Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-09,00:00:00.000,221,10968845,13245,0,1754697599,13014.403004109998,11.682452280001598,53383.08983040001 2025-08-09,00:00:02.000,221,10968837,13285,0,1754697601,13013.978616579996,11.520322290001786,53383.08983040001 2025-08-09,00:00:03.000,221,10968873,13525,0,1754697602,13013.70242786999,11.449830990000919,53383.06188192001 2025-08-09,00:00:04.000,221,10968819,13365,0,1754697603,13013.426239159999,11.358192300001974,53383.00598496 2025-08-09,00:00:05.000,221,10968815,13365,0,1754697604,13013.156786760002,11.25950448000367,53382.94310088001 2025-08-09,00:00:06.000,221,10968823,13445,0,1754697605,13012.947961149992,11.189013180002803,53382.901178160006 2025-08-09,00:00:07.000,221,10968843,13485,0,1754697606,13012.745871849991,11.118521880001936,53382.84528120001 2025-08-09,00:00:08.000,221,10968809,13485,0,1754697607,13012.577464099995,11.083276229997864,53382.76842288 2025-08-09,00:00:09.000,221,10968815,13365,0,1754697608,13012.48989207,11.090325360004499,53382.82431984001 2025-08-09,00:00:10.000,221,10968845,13245,0,1754697609,13012.375374799994,11.062128839999787,53382.712525920004 2025-08-09,00:00:11.000,221,10968848,13165,0,1754697610,13012.308011699999,11.03393232000235,53382.6706032 2025-08-09,00:00:12.000,221,10968841,13325,0,1754697611,13012.213703359994,11.055079710000427,53382.614706240005 2025-08-09,00:00:13.000,221,10968873,13085,0,1754697612,13012.078977159988,11.019834060003632,53382.55880928001 2025-08-09,00:00:14.000,221,10968872,13445,0,1754697613,13011.971196199993,10.998686669998278,53382.4609896 2025-08-09,00:00:15.000,221,10968860,13485,0,1754697614,13011.849942619992,10.998686669998278,53382.41906688001 2025-08-09,00:00:16.000,221,10968826,13365,0,1754697615,13011.735425350002,11.02688319000299,53382.31426008 2025-08-09,00:00:17.000,221,10968874,13245,0,1754697616,13011.600699149996,11.048030580001068,53382.29329872 2025-08-09,00:00:18.000,221,10968849,13285,0,1754697617,13011.519863429996,11.055079710000427,53382.22342752001 2025-08-09,00:00:19.000,221,10968851,13405,0,1754697618,13011.398609849995,11.076227099998505,53382.160543440004 2025-08-09,00:00:20.000,221,10968899,13085,0,1754697619,13011.337983059995,10.998686669998278,53382.09067224 2025-08-09,00:00:21.000,221,10968860,13165,0,1754697620,13011.297565199995,10.970490150000842,53382.00682680001 2025-08-09,00:00:22.000,221,10968839,13085,0,1754697621,13011.2302021,10.914097109998693,53381.98586544001 2025-08-09,00:00:23.000,221,10968892,13325,0,1754697622,13011.20325685999,10.85770407000382,53381.88804576001 2025-08-09,00:00:24.000,221,10968847,13325,0,1754697623,13011.18978424,10.836556679998466,53381.86708440001 2025-08-09,00:00:25.000,221,10968863,13405,0,1754697624,13011.10221220999,10.85770407000382,53381.76926472001 2025-08-09,00:00:26.000,221,10968886,13085,0,1754697625,13011.068530659999,10.829507549999107,53381.706380640004 2025-08-09,00:00:27.000,221,10968847,13525,0,1754697626,13011.028112799999,10.822458419999748,53381.64349656 2025-08-09,00:00:28.000,221,10968849,13285,0,1754697627,13011.048321729999,10.815409290000389,53381.63650944 2025-08-09,00:00:29.000,221,10968880,13245,0,1754697628,13011.021376489989,10.85065494000446,53381.510741280006 2025-08-09,00:00:30.000,221,10968911,13285,0,1754697629,13011.04158541999,10.822458419999748,53381.49676704 2025-08-09,00:00:31.000,221,10968854,13205,0,1754697630,13011.007903869999,10.85065494000446,53381.42689584 2025-08-09,00:00:32.000,221,10968864,13565,0,1754697631,13010.987694939999,10.899998849999974,53381.42689584 2025-08-09,00:00:33.000,221,10968847,13285,0,1754697632,13010.866441359998,10.942293630003405,53381.28715344 2025-08-09,00:00:34.000,221,10968892,13285,0,1754697633,13010.792341949993,10.963441020001483,53381.29414056001 2025-08-09,00:00:35.000,221,10968820,13565,0,1754697634,13010.738451470002,10.977539280000201,53381.203308000004 2025-08-09,00:00:36.000,221,10968854,13485,0,1754697635,13010.630670509992,11.019834060003632,53381.203308000004 2025-08-09,00:00:37.000,221,10968856,13365,0,1754697636,13010.529625859992,11.048030580001068,53381.12644968001 2025-08-09,00:00:38.000,221,10968829,13365,0,1754697637,13010.442053829996,11.062128839999787,53381.09850120001 2025-08-09,00:00:39.000,221,10968910,13685,0,1754697638,13010.280382389996,11.005735800004913,53381.056578480006 2025-08-09,00:00:40.000,221,10968888,13445,0,1754697639,13010.17260143,11.019834060003632,53380.97273304 2025-08-09,00:00:41.000,221,10968841,13405,0,1754697640,13009.957039509995,10.942293630003405,53380.97273304 2025-08-09,00:00:42.000,221,10968836,13445,0,1754697641,13009.86273116999,10.892949720000615,53380.89587472 2025-08-09,00:00:43.000,221,10968913,13405,0,1754697642,13009.653905559993,10.878851460001897,53380.79805504 2025-08-09,00:00:44.000,221,10968894,13645,0,1754697643,13009.620224009988,472.8506351399992,53380.76311944001 2025-08-09,00:00:45.000,221,10968871,13405,0,1754697644,13009.539388290003,11.04098145000171,53380.672286880006 2025-08-09,00:00:46.000,221,10968836,13245,0,1754697645,13009.546124599998,11.090325360004499,53380.64433840001 2025-08-09,00:00:47.000,221,10968838,13525,0,1754697646,13009.458552570002,11.090325360004499,53380.58844144 2025-08-09,00:00:48.000,221,10968888,13565,0,1754697647,13009.465288879997,11.083276229997864,53380.52555736001 2025-08-09,00:00:49.000,221,10968849,13325,0,1754697648,13009.465288879997,11.069177969999146,53380.45568616001 2025-08-09,00:00:50.000,221,10968862,13405,0,1754697649,13009.478761500002,11.04098145000171,53380.40677632001 2025-08-09,00:00:51.000,221,10968827,13245,0,1754697650,13009.492234119993,11.048030580001068,53380.40677632001 2025-08-09,00:00:52.000,221,10968887,13325,0,1754697651,13009.512443049993,11.048030580001068,53380.34389224 2025-08-09,00:00:53.000,221,10968845,13285,0,1754697652,13009.505706739998,11.104423620003217,53380.30895664001 2025-08-09,00:00:54.000,221,10968835,13525,0,1754697653,13009.505706739998,11.104423620003217,53380.23908544001 2025-08-09,00:00:55.000,221,10968864,13445,0,1754697654,13009.566333529998,11.196062310002162,53380.19017560001 2025-08-09,00:00:56.000,221,10968827,13445,0,1754697655,13009.613487699993,11.21016057000088,53380.197162720004 2025-08-09,00:00:57.000,221,10968876,13485,0,1754697656,13009.653905559993,11.252455350004311,53380.15524 2025-08-09,00:00:58.000,221,10968864,13645,0,1754697657,13009.707796039998,11.245406219997676,53380.05742032 2025-08-09,00:00:59.000,221,10968868,13245,0,1754697658,13009.734741279994,11.203111440001521,53380.04344608001 2025-08-09,00:01:00.000,221,10968831,13525,0,1754697659,13009.721268659989,11.104423620003217,53380.00851048 2025-08-09,00:01:01.000,221,10968883,13365,0,1754697660,13009.768422829999,11.02688319000299,53379.96658776 2025-08-09,00:01:02.000,221,10968814,13605,0,1754697661,13009.835785929994,10.928195370004687,53379.89671656 2025-08-09,00:01:03.000,221,10968913,13125,0,1754697662,13009.92335795999,10.864753200003179,53379.92466504001 2025-08-09,00:01:04.000,221,10968862,13245,0,1754697663,13010.10523832999,10.836556679998466,53379.931652160005 2025-08-09,00:01:05.000,221,10968849,13125,0,1754697664,13010.23322822,10.780163640003593,53379.882742320005 2025-08-09,00:01:06.000,221,10968828,13245,0,1754697665,13010.408372279991,10.730819730000803,53379.92466504001 2025-08-09,00:01:07.000,221,10968886,13605,0,1754697666,13010.462262759997,10.75196711999888,53379.88972944 2025-08-09,00:01:08.000,221,10968879,13245,0,1754697667,13010.536362170002,10.737868860000162,53379.882742320005 2025-08-09,00:01:09.000,221,10968873,13325,0,1754697668,13010.590252649992,10.75901624999824,53379.90370368001 2025-08-09,00:01:10.000,221,10968826,13285,0,1754697669,13010.644143129997,10.843605809997825,53379.812871120004 2025-08-09,00:01:11.000,221,10968853,13485,0,1754697670,13010.664352059997,10.949342760002764,53379.80588400001 2025-08-09,00:01:12.000,221,10968903,13365,0,1754697671,13010.637406820002,10.98458840999956,53379.84780672 2025-08-09,00:01:13.000,221,10968823,13365,0,1754697672,13010.563307409997,11.069177969999146,53379.77793552 2025-08-09,00:01:14.000,221,10968822,13165,0,1754697673,13010.556571100002,11.118521880001936,53379.77793552 2025-08-09,00:01:15.000,221,10968886,13245,0,1754697674,13010.630670509992,11.203111440001521,53379.79889688 2025-08-09,00:01:16.000,221,10968841,13565,0,1754697675,13010.711506229993,11.167865790004726,53379.7709484 2025-08-09,00:01:17.000,221,10968869,13085,0,1754697676,13010.832759809993,11.203111440001521,53379.81985824 2025-08-09,00:01:18.000,221,10968925,13445,0,1754697677,13010.974222319994,11.139669270000013,53379.84780672 2025-08-09,00:01:19.000,221,10968836,13445,0,1754697678,13011.10894852,11.146718399999372,53379.833832480006 2025-08-09,00:01:20.000,221,10968881,13485,0,1754697679,13011.297565199995,11.231307959998958,53379.86876808 2025-08-09,00:01:21.000,221,10968828,13645,0,1754697680,13011.37166461,11.301799259999825,53379.87575520001 2025-08-09,00:01:22.000,221,10968848,13525,0,1754697681,13011.526599739991,11.379339690000052,53379.90370368001 2025-08-09,00:01:23.000,221,10968868,13245,0,1754697682,13011.499654499996,11.4357327300022,53379.861780960004 2025-08-09,00:01:24.000,221,10968849,13365,0,1754697683,13011.567017599991,11.49212577000435,53379.882742320005 2025-08-09,00:01:25.000,221,10968886,13205,0,1754697684,13011.587226529991,11.428683600002842,53379.89671656 2025-08-09,00:01:26.000,221,10968852,13485,0,1754697685,13011.607435459991,11.351143170002615,53379.9106908 2025-08-09,00:01:27.000,221,10968845,13125,0,1754697686,13011.701743799997,11.308848389999184,53379.93863928 2025-08-09,00:01:28.000,221,10968859,13205,0,1754697687,13011.822997379997,11.26655361000303,53379.931652160005 2025-08-09,00:01:29.000,221,10968865,13325,0,1754697688,13011.903833099997,11.245406219997676,53379.9456264 2025-08-09,00:01:30.000,221,10968871,13245,0,1754697689,13011.950987269993,11.26655361000303,53379.931652160005 2025-08-09,00:01:31.000,221,10968847,13085,0,1754697690,13011.998141440003,11.301799259999825,53379.95261352001 2025-08-09,00:01:32.000,221,10968861,13325,0,1754697691,13011.964459889998,11.308848389999184,53379.89671656 2025-08-09,00:01:33.000,221,10968836,13445,0,1754697692,13011.957723580002,11.322946649997903,53379.95261352001 2025-08-09,00:01:34.000,221,10968857,13245,0,1754697693,13012.004877749998,11.329995780004538,53379.980562000004 2025-08-09,00:01:35.000,221,10968878,13325,0,1754697694,13012.112658709993,11.315897519998543,53379.98754912 2025-08-09,00:01:36.000,221,10968875,13205,0,1754697695,13012.213703359994,11.322946649997903,53380.07139456001 2025-08-09,00:01:37.000,221,10968867,13245,0,1754697696,13012.38211110999,11.358192300001974,53380.05742032 2025-08-09,00:01:38.000,221,10968922,13165,0,1754697697,13012.57072779,11.414585340004123,53380.001523360006 2025-08-09,00:01:39.000,221,10968856,13005,0,1754697698,13012.68524505999,11.407536210004764,53380.029471840004 2025-08-09,00:01:40.000,221,10968814,13085,0,1754697699,13012.739135539996,11.421634470003482,53380.13427864 2025-08-09,00:01:41.000,221,10968852,13365,0,1754697700,13012.75260816,11.428683600002842,53380.07139456001 2025-08-09,00:01:42.000,221,10968845,13405,0,1754697701,13012.68524505999,11.44278186000156,53380.07838168 2025-08-09,00:01:43.000,221,10968800,13445,0,1754697702,13012.59093672,11.428683600002842,53380.11331728 2025-08-09,00:01:44.000,221,10968805,13325,0,1754697703,13012.48989207,11.407536210004764,53380.10633016 2025-08-09,00:01:45.000,221,10968872,13405,0,1754697704,13012.42926528,11.456880120000278,53380.07838168 2025-08-09,00:01:46.000,221,10968854,13285,0,1754697705,13012.44273789999,11.478027509998356,53380.0853688 2025-08-09,00:01:47.000,221,10968823,13245,0,1754697706,13012.496628379995,11.513273160002427,53380.0853688 2025-08-09,00:01:48.000,221,10968864,13325,0,1754697707,13012.617881959995,473.51325336000446,53380.0853688 2025-08-09,00:01:49.000,221,10968864,13245,0,1754697708,13012.73239923,11.689501410000958,53380.099343040005 2025-08-09,00:01:50.000,221,10968846,13085,0,1754697709,13012.799762329996,11.724747059997753,53380.099343040005 2025-08-09,00:01:51.000,221,10968848,13525,0,1754697710,13012.853652810001,11.774090970000543,53380.09235592001 2025-08-09,00:01:52.000,221,10968884,13525,0,1754697711,13012.873861740001,11.84458227000141,53380.17620136 2025-08-09,00:01:53.000,221,10968851,13245,0,1754697712,13012.900806979997,11.858680530000129,53380.197162720004 2025-08-09,00:01:54.000,221,10968876,13565,0,1754697713,13012.826707569991,473.8234150799981,53380.15524 2025-08-09,00:01:55.000,221,10968896,13405,0,1754697714,13012.779553399996,11.950319219999074,53380.20414984 2025-08-09,00:01:56.000,221,10968847,13365,0,1754697715,13012.745871849991,11.971466610004427,53380.21113696001 2025-08-09,00:01:57.000,221,10968858,13565,0,1754697716,13012.705453989991,11.999663130001863,53380.19017560001 2025-08-09,00:01:58.000,221,10968859,13565,0,1754697717,13012.67177244,12.07015443000273,53380.197162720004 2025-08-09,00:01:59.000,221,10968862,13125,0,1754697718,13012.65156351,12.098350950000167,53380.197162720004 2025-08-09,00:02:00.000,221,10968856,13445,0,1754697719,13012.617881959995,12.098350950000167,53380.12729152 2025-08-09,00:02:01.000,221,10968857,13165,0,1754697720,13012.66503612999,12.12654747000488,53380.18318848 2025-08-09,00:02:02.000,221,10968873,13285,0,1754697721,13012.698717679996,12.133596600004239,53380.13427864 2025-08-09,00:02:03.000,221,10968860,13605,0,1754697722,13012.725662919991,12.12654747000488,53380.169214240006 2025-08-09,00:02:04.000,221,10968834,13045,0,1754697723,13012.77281709,12.168842250001035,53380.12729152 2025-08-09,00:02:05.000,221,10968877,13405,0,1754697724,13012.799762329996,474.10538028000155,53380.13427864 2025-08-09,00:02:06.000,221,10968854,13445,0,1754697725,13012.806498639991,12.20408789999783,53380.12729152 2025-08-09,00:02:07.000,221,10968879,13125,0,1754697726,13012.718926609996,12.246382680001261,53380.099343040005 2025-08-09,00:02:08.000,221,10968820,13405,0,1754697727,13012.678508749996,12.345070499999565,53380.148252880004 2025-08-09,00:02:09.000,221,10968847,13485,0,1754697728,13012.557255169995,12.422610929999792,53380.148252880004 2025-08-09,00:02:10.000,221,10968835,13325,0,1754697729,13012.436001589995,12.493102230000659,53380.13427864 2025-08-09,00:02:11.000,221,10968858,13365,0,1754697730,13012.30127538999,12.521298749998095,53380.16222712001 2025-08-09,00:02:12.000,221,10968875,13165,0,1754697731,13012.34842956,12.612937440004316,53380.16222712001 2025-08-09,00:02:13.000,221,10968841,13365,0,1754697732,13012.34169324999,12.648183090001112,53380.12030440001 2025-08-09,00:02:14.000,221,10968871,13325,0,1754697733,13012.355165869994,12.634084830002394,53380.17620136 2025-08-09,00:02:15.000,221,10968860,13245,0,1754697734,13012.42252896999,12.627035700003034,53380.15524 2025-08-09,00:02:16.000,221,10968879,13245,0,1754697735,13012.53030993,12.619986570003675,53380.16222712001 2025-08-09,00:02:17.000,221,10968885,13245,0,1754697736,13012.54378254999,12.549495270002808,53380.15524 2025-08-09,00:02:18.000,221,10968863,13405,0,1754697737,13012.537046239995,12.570642660000885,53380.148252880004 2025-08-09,00:02:19.000,221,10968855,13285,0,1754697738,13012.55051886,12.542446140003449,53380.169214240006 2025-08-09,00:02:20.000,221,10968849,13205,0,1754697739,13012.59093672,12.521298749998095,53380.14126576001 2025-08-09,00:02:21.000,221,10968887,13245,0,1754697740,13012.496628379995,12.443758319997869,53380.148252880004 2025-08-09,00:02:22.000,221,10968883,13125,0,1754697741,13012.476419449995,12.401463540001714,53380.169214240006 2025-08-09,00:02:23.000,221,10968843,13245,0,1754697742,13012.42926528,12.345070499999565,53380.12729152 2025-08-09,00:02:24.000,221,10968843,13325,0,1754697743,13012.46968314,12.295726590004051,53380.21113696001 2025-08-09,00:02:25.000,221,10968907,13165,0,1754697744,13012.48989207,12.26048093999998,53380.21113696001 2025-08-09,00:02:26.000,221,10968871,13525,0,1754697745,13012.62461826999,12.218186160003825,53380.2251112 2025-08-09,00:02:27.000,221,10968876,13205,0,1754697746,13012.77281709,12.246382680001261,53380.24607256 2025-08-09,00:02:28.000,221,10968867,13085,0,1754697747,13012.914279600001,12.338021370000206,53380.26004680001 2025-08-09,00:02:29.000,221,10968849,13285,0,1754697748,13013.049005799992,12.359168759998283,53380.28100816 2025-08-09,00:02:30.000,221,10968866,13245,0,1754697749,13013.096159970002,12.373267020004278,53380.27402104 2025-08-09,00:02:31.000,221,10968894,13405,0,1754697750,13013.123105209997,12.352119629998924,53380.32991800001 2025-08-09,00:02:32.000,221,10968876,13445,0,1754697751,13013.136577830002,12.338021370000206,53380.28799528001 2025-08-09,00:02:33.000,221,10968864,13445,0,1754697752,13013.156786760002,12.345070499999565,53380.28799528001 2025-08-09,00:02:34.000,221,10968880,13605,0,1754697753,13013.176995690003,12.352119629998924,53380.32991800001 2025-08-09,00:02:35.000,221,10968905,13205,0,1754697754,13013.123105209997,12.352119629998924,53380.32293088 2025-08-09,00:02:36.000,221,10968919,13325,0,1754697755,13013.109632589993,12.330972240000847,53380.385814960006 2025-08-09,00:02:37.000,221,10968907,13125,0,1754697756,13013.049005799992,12.366217890004918,53380.42075056 2025-08-09,00:02:38.000,221,10968879,13445,0,1754697757,13013.035533180002,12.359168759998283,53380.385814960006 2025-08-09,00:02:39.000,221,10968853,13405,0,1754697758,13013.062478419997,12.450807450004504,53380.3997892 2025-08-09,00:02:40.000,221,10968900,13245,0,1754697759,13013.109632589993,12.500151360000018,53380.39280208 2025-08-09,00:02:41.000,221,10968909,13285,0,1754697760,13013.170259379993,12.507200489999377,53380.3997892 2025-08-09,00:02:42.000,221,10968898,13245,0,1754697761,13013.244358789998,12.52834788000473,53380.3997892 2025-08-09,00:02:43.000,221,10968845,13085,0,1754697762,13013.331930819993,12.542446140003449,53380.37184072 2025-08-09,00:02:44.000,221,10968898,13445,0,1754697763,13013.439711779989,12.471954840002581,53380.44869904 2025-08-09,00:02:45.000,221,10968869,13205,0,1754697764,13013.527283809999,12.401463540001714,53380.44869904 2025-08-09,00:02:46.000,221,10968863,13285,0,1754697765,13013.58117428999,12.345070499999565,53380.49062176 2025-08-09,00:02:47.000,221,10968884,13165,0,1754697766,13013.66201000999,12.373267020004278,53380.47664752001 2025-08-09,00:02:48.000,221,10968889,13245,0,1754697767,13013.72263679999,12.366217890004918,53380.504596000006 2025-08-09,00:02:49.000,221,10968884,13085,0,1754697768,13013.74958204,12.47900397000194,53380.49062176 2025-08-09,00:02:50.000,221,10968881,13045,0,1754697769,13013.80347251999,12.514249619998736,53380.51158312 2025-08-09,00:02:51.000,221,10968880,13445,0,1754697770,13013.83041776,12.655232220000471,53380.51158312 2025-08-09,00:02:52.000,221,10968913,13245,0,1754697771,13014.025770749991,12.71162526000262,53380.58844144 2025-08-09,00:02:53.000,221,10968874,13205,0,1754697772,13014.012298130001,12.683428739997908,53380.63036416 2025-08-09,00:02:54.000,221,10968910,13405,0,1754697773,13013.978616579996,12.627035700003034,53380.62337704001 2025-08-09,00:02:55.000,221,10968902,13205,0,1754697774,13013.944935029991,12.598839179998322,53380.72818384 2025-08-09,00:02:56.000,221,10968849,13245,0,1754697775,13013.958407649996,12.563593530001526,53380.72818384 2025-08-09,00:02:57.000,221,10968857,13485,0,1754697776,13014.039243369996,12.605888309997681,53380.72818384 2025-08-09,00:02:58.000,221,10968887,13365,0,1754697777,13014.140288019997,12.634084830002394,53380.79106792001 2025-08-09,00:02:59.000,221,10968931,13485,0,1754697778,13014.308695769992,12.690477870004543,53380.839977760006 2025-08-09,00:03:00.000,221,10968845,13245,0,1754697779,13014.409740419993,12.746870909999416,53380.86093912001 2025-08-09,00:03:11.000,221,10968873,13445,0,1754697790,13014.477103519988,12.697527000003902,53381.11247544 2025-08-09,00:03:12.000,221,10968895,13365,0,1754697791,13014.605093409999,12.690477870004543,53381.14042392 2025-08-09,00:03:13.000,221,10968861,13285,0,1754697792,13014.537730309989,12.66228134999983,53381.11946256 2025-08-09,00:03:14.000,221,10968885,13485,0,1754697793,13014.578148169989,12.71867439000198,53381.203308000004 2025-08-09,00:03:15.000,221,10968891,13165,0,1754697794,13014.517521379988,12.732772650000697,53381.24523072001 2025-08-09,00:03:16.000,221,10968908,13285,0,1754697795,13014.443421969998,12.775067430004128,53381.154398160004 2025-08-09,00:03:17.000,221,10968870,13365,0,1754697796,13014.362586249998,12.732772650000697,53381.175359520006 2025-08-09,00:03:18.000,221,10968864,12925,0,1754697797,13014.288486839992,12.746870909999416,53381.21029512 2025-08-09,00:03:19.000,221,10968856,13365,0,1754697798,13014.301959459997,12.704576130003261,53381.21728224001 2025-08-09,00:03:20.000,221,10968849,13125,0,1754697799,13014.335641010002,12.648183090001112,53381.24523072001 2025-08-09,00:03:21.000,221,10968898,13165,0,1754697800,13014.389531489993,12.570642660000885,53381.273179200005 2025-08-09,00:03:22.000,221,10968886,13085,0,1754697801,13014.389531489993,12.4860531000013,53381.28715344 2025-08-09,00:03:23.000,221,10968837,13285,0,1754697802,13014.349113629993,12.450807450004504,53381.28016632 2025-08-09,00:03:24.000,221,10968826,13205,0,1754697803,13014.315432080002,12.295726590004051,53381.28715344 2025-08-09,00:03:25.000,221,10968887,13405,0,1754697804,13014.308695769992,12.26048093999998,53381.25920496 2025-08-09,00:03:26.000,221,10968893,13205,0,1754697805,13014.315432080002,12.288677460004692,53381.29414056001 2025-08-09,00:03:27.000,221,10968836,13245,0,1754697806,13014.382795179998,12.330972240000847,53381.29414056001 2025-08-09,00:03:28.000,221,10968843,13045,0,1754697807,13014.537730309989,12.380316150003637,53381.31510192001 2025-08-09,00:03:29.000,221,10968837,13365,0,1754697808,13014.578148169989,12.380316150003637,53381.322089040004 2025-08-09,00:03:30.000,221,10968938,13085,0,1754697809,13014.692665439994,12.373267020004278,53381.33606328001 2025-08-09,00:03:31.000,221,10968850,13165,0,1754697810,13014.73981960999,12.323923110001488,53381.26619208001 2025-08-09,00:03:32.000,221,10968886,13285,0,1754697811,13014.854336879995,12.225235290003184,53381.28715344 2025-08-09,00:03:33.000,221,10968872,13205,0,1754697812,13014.935172599995,12.182940509999753,53381.26619208001 2025-08-09,00:03:34.000,221,10968878,13325,0,1754697813,13014.935172599995,12.168842250001035,53381.31510192001 2025-08-09,00:03:35.000,221,10968910,13605,0,1754697814,13014.8678095,12.175891380000394,53381.343050400006 2025-08-09,00:03:36.000,221,10968844,13645,0,1754697815,13014.69940174999,12.182940509999753,53381.370998880004 2025-08-09,00:03:37.000,221,10968840,13765,0,1754697816,13014.557939239989,12.246382680001261,53381.343050400006 2025-08-09,00:03:38.000,221,10968859,13325,0,1754697817,13014.409740419993,12.30982485000277,53381.322089040004 2025-08-09,00:03:39.000,221,10968819,13165,0,1754697818,13014.288486839992,12.422610929999792,53381.35003752 2025-08-09,00:03:40.000,221,10968832,13125,0,1754697819,13014.227860049992,12.514249619998736,53381.38497312001 2025-08-09,00:03:41.000,221,10968835,13285,0,1754697820,13014.315432080002,12.549495270002808,53381.31510192001 2025-08-09,00:03:42.000,221,10968889,13205,0,1754697821,13014.376058870002,12.542446140003449,53381.35702464 2025-08-09,00:03:43.000,221,10968911,13205,0,1754697822,13014.490576139993,12.493102230000659,53381.38497312001 2025-08-09,00:03:44.000,221,10968874,13645,0,1754697823,13014.557939239989,12.457856580003863,53381.38497312001 2025-08-09,00:03:45.000,221,10968899,13245,0,1754697824,13014.591620789994,12.394414410002355,53381.38497312001 2025-08-09,00:03:46.000,221,10968860,13285,0,1754697825,13014.598357099989,12.366217890004918,53381.391960240006 2025-08-09,00:03:47.000,221,10968883,13285,0,1754697826,13014.645511269999,12.366217890004918,53381.46881856 2025-08-09,00:03:48.000,221,10968865,13405,0,1754697827,13014.584884479998,12.345070499999565,53381.4478572 2025-08-09,00:03:49.000,221,10968899,13165,0,1754697828,13014.524257689998,12.43670918999851,53381.43388296001 2025-08-09,00:03:50.000,221,10968859,13445,0,1754697829,13014.463630899998,12.507200489999377,53381.47580568 2025-08-09,00:03:51.000,221,10968801,13445,0,1754697830,13014.389531489993,12.591790049998963,53381.49676704 2025-08-09,00:03:52.000,221,10968853,13125,0,1754697831,13014.396267800003,12.655232220000471,53381.52471552 2025-08-09,00:03:53.000,221,10968892,13325,0,1754697832,13014.504048759998,12.739821780000057,53381.559651120006 2025-08-09,00:03:54.000,221,10968848,13205,0,1754697833,13014.658983889989,12.803263950001565,53381.5875996 2025-08-09,00:03:55.000,221,10968908,13325,0,1754697834,13014.82065532999,12.84555872999772,53381.608560960005 2025-08-09,00:03:56.000,221,10968845,13485,0,1754697835,13015.00253569999,12.824411339999642,53381.69939352001 2025-08-09,00:03:57.000,221,10968837,13205,0,1754697836,13015.09010773,12.725723520001338,53381.6924064 2025-08-09,00:03:58.000,221,10968859,13165,0,1754697837,13015.08337141999,12.619986570003675,53381.73432912 2025-08-09,00:03:59.000,221,10968880,13285,0,1754697838,13015.04295355999,12.556544400002167,53381.78323896 2025-08-09,00:04:00.000,221,10968884,13245,0,1754697839,13014.914963669995,12.42966005999915,53381.825161680004 2025-08-09,00:04:01.000,221,10968837,13565,0,1754697840,13014.834127949995,12.401463540001714,53381.79721320001 2025-08-09,00:04:02.000,221,10968866,13085,0,1754697841,13014.773501159994,12.450807450004504,53381.86708440001 2025-08-09,00:04:03.000,221,10968880,12925,0,1754697842,13014.73981960999,12.500151360000018,53381.91599424001 2025-08-09,00:04:04.000,221,10968851,13405,0,1754697843,13014.82065532999,12.556544400002167,53381.92996848 2025-08-09,00:04:05.000,221,10968892,13365,0,1754697844,13014.98906308,12.591790049998963,53381.9718912 2025-08-09,00:04:06.000,221,10968881,13205,0,1754697845,13015.17094345,12.641133960001753,53382.03477528001 2025-08-09,00:04:07.000,221,10968876,13245,0,1754697846,13015.352823820002,12.619986570003675,53382.05573664001 2025-08-09,00:04:08.000,221,10968899,13445,0,1754697847,13015.460604779997,12.66228134999983,53382.09067224 2025-08-09,00:04:09.000,221,10968884,13365,0,1754697848,13015.507758949992,12.704576130003261,53382.10464648001 2025-08-09,00:04:10.000,221,10968830,13165,0,1754697849,13015.440395849997,12.746870909999416,53382.12560784 2025-08-09,00:04:11.000,221,10968834,12965,0,1754697850,13015.393241680002,12.83850959999836,53382.18849192 2025-08-09,00:04:12.000,221,10968830,13125,0,1754697851,13015.366296439992,12.965393940001377,53382.209453280004 2025-08-09,00:04:13.000,221,10968861,13325,0,1754697852,13015.406714299992,13.042934370001603,53382.24438888 2025-08-09,00:04:14.000,221,10968832,13125,0,1754697853,13015.514495260002,13.099327410003752,53382.20246616001 2025-08-09,00:04:15.000,221,10968872,13205,0,1754697854,13015.676166699988,13.198015230002056,53382.23740176 2025-08-09,00:04:16.000,221,10968873,13085,0,1754697855,13015.884992309999,13.275555660002283,53382.30028584001 2025-08-09,00:04:17.000,221,10968855,13445,0,1754697856,13016.16791733,13.29670305000036,53382.41207976 2025-08-09,00:04:18.000,221,10968830,13245,0,1754697857,13016.39021556,13.34604696000315,53382.426054 2025-08-09,00:04:19.000,221,10968847,13365,0,1754697858,13016.572095930002,13.437685650002095,53382.48893808001 2025-08-09,00:04:20.000,221,10968878,13165,0,1754697859,13016.639459029997,13.508176950002962,53382.565796400006 2025-08-09,00:04:21.000,221,10968903,13125,0,1754697860,13016.659667959997,13.550471729999117,53382.62868048 2025-08-09,00:04:22.000,221,10968899,13285,0,1754697861,13016.646195339992,13.620963029999984,53382.69855168 2025-08-09,00:04:23.000,221,10968830,13365,0,1754697862,13016.558623309997,13.620963029999984,53382.76842288 2025-08-09,00:04:24.000,221,10968861,13325,0,1754697863,13016.450842350001,13.620963029999984,53382.83829408 2025-08-09,00:04:25.000,221,10968840,13365,0,1754697864,13016.376742939996,13.57161912000447,53382.852268320006 2025-08-09,00:04:26.000,221,10968816,13365,0,1754697865,13016.32958877,13.52932434000104,53382.93611376 2025-08-09,00:04:27.000,221,10968872,13045,0,1754697866,13016.30264352999,13.47293129999889,53382.901178160006 2025-08-09,00:04:28.000,221,10968850,13485,0,1754697867,13016.477787589996,13.402439999998023,53383.02694632 2025-08-09,00:04:29.000,221,10968858,13525,0,1754697868,13016.518205449996,13.367194350001228,53383.08983040001 2025-08-09,00:04:30.000,221,10968845,13205,0,1754697869,13016.599041169997,13.317850439998438,53383.10380464 2025-08-09,00:04:31.000,221,10968849,13045,0,1754697870,13016.700085819997,13.275555660002283,53383.20861144001 2025-08-09,00:04:32.000,221,10968869,13285,0,1754697871,13016.747239989993,13.16981871000462,53383.29245688 2025-08-09,00:04:33.000,221,10968825,13365,0,1754697872,13016.679876889997,13.049983500000963,53383.34835384001 2025-08-09,00:04:34.000,221,10968832,13445,0,1754697873,13016.524941759992,12.84555872999772,53383.355340960006 2025-08-09,00:04:35.000,221,10968851,13325,0,1754697874,13016.32285245999,12.66933047999919,53383.39027656 2025-08-09,00:04:36.000,221,10968909,13405,0,1754697875,13016.06013636999,12.521298749998095,53383.43219928 2025-08-09,00:04:37.000,221,10968853,13405,0,1754697876,13015.858047069989,12.359168759998283,53383.46713488 2025-08-09,00:04:38.000,221,10968883,13125,0,1754697877,13015.676166699988,12.239333550001902,53383.39726368001 2025-08-09,00:04:39.000,221,10968880,13325,0,1754697878,13015.622276219998,12.133596600004239,53383.502070480004 2025-08-09,00:04:40.000,221,10968892,13285,0,1754697879,13015.682903009998,12.133596600004239,53383.46713488 2025-08-09,00:04:41.000,221,10968870,13325,0,1754697880,13015.716584559988,12.105400079999526,53383.47412200001 2025-08-09,00:04:42.000,221,10968867,13205,0,1754697881,13015.716584559988,12.12654747000488,53383.48110912 2025-08-09,00:04:43.000,221,10968817,13285,0,1754697882,13015.817629209989,12.12654747000488,53383.523031840006 2025-08-09,00:04:44.000,221,10968873,13445,0,1754697883,13015.824365519999,12.147694860002957,53383.53700608 2025-08-09,00:04:45.000,221,10968874,13445,0,1754697884,13015.837838139989,12.147694860002957,53383.51604472001 2025-08-09,00:04:46.000,221,10968843,13165,0,1754697885,13015.817629209989,12.175891380000394,53383.55796744 2025-08-09,00:04:47.000,221,10968823,13405,0,1754697886,13015.884992309999,12.239333550001902,53383.55796744 2025-08-09,00:04:48.000,221,10968852,13165,0,1754697887,13015.96582803,12.323923110001488,53383.61386440001 2025-08-09,00:04:49.000,221,10968894,13245,0,1754697888,13016.06013636999,12.30982485000277,53383.59290304001 2025-08-09,00:04:50.000,221,10968874,13365,0,1754697889,13016.073608989995,12.281628329998057,53383.571941680006 2025-08-09,00:04:51.000,221,10968846,13085,0,1754697890,13016.00624589,12.225235290003184,53383.60687728 2025-08-09,00:04:52.000,221,10968830,13565,0,1754697891,13015.97930064999,12.098350950000167,53383.64181288001 2025-08-09,00:04:53.000,221,10968878,13365,0,1754697892,13015.945619099999,11.978515740003786,53383.6488 2025-08-09,00:04:54.000,221,10968892,13205,0,1754697893,13015.905201239999,11.929171830000996,53383.70469696 2025-08-09,00:04:55.000,221,10968824,13245,0,1754697894,13015.972564339994,11.879827919998206,53383.70469696 2025-08-09,00:04:56.000,221,10968854,13285,0,1754697895,13016.14097208999,11.908024440002919,53383.72565832 2025-08-09,00:04:57.000,221,10968846,13525,0,1754697896,13016.32285245999,11.943270089999714,53383.72565832 2025-08-09,00:04:58.000,221,10968844,13325,0,1754697897,13016.551887000001,11.992614000002504,53383.69770984 2025-08-09,00:04:59.000,221,10968845,13245,0,1754697898,13016.713558440002,12.013761390000582,53383.71168408001 2025-08-09,00:05:00.000,221,10968856,13245,0,1754697899,13016.888702499993,12.006712260001223,53383.76059392001 2025-08-09,00:05:01.000,221,10968848,13045,0,1754697900,13016.976274529989,11.922122700001637,53383.80251664 2025-08-09,00:05:02.000,221,10968879,13165,0,1754697901,13016.996483459989,11.788189229999261,53383.788542400005 2025-08-09,00:05:03.000,221,10968843,13445,0,1754697902,13016.989747149993,11.661304890003521,53383.84443936 2025-08-09,00:05:04.000,221,10968868,13125,0,1754697903,13016.935856669988,11.576715330003935,53383.81649088 2025-08-09,00:05:05.000,221,10968846,13365,0,1754697904,13016.855020950003,11.513273160002427,53383.87937496001 2025-08-09,00:05:06.000,221,10968841,13125,0,1754697905,13016.801130469998,11.520322290001786,53383.91431056 2025-08-09,00:05:07.000,221,10968896,13085,0,1754697906,13016.727031059992,11.548518809999223,53383.92828480001 2025-08-09,00:05:08.000,221,10968860,13565,0,1754697907,13016.767448919993,11.569666200004576,53383.92828480001 2025-08-09,00:05:09.000,221,10968913,13165,0,1754697908,13016.794394160002,11.62605923999945,53383.97719464001 2025-08-09,00:05:10.000,221,10968895,13285,0,1754697909,13016.821339399998,11.717697929998394,53383.97719464001 2025-08-09,00:05:11.000,221,10968872,13245,0,1754697910,13016.841548329998,11.703599669999676,53384.01911736001 2025-08-09,00:05:12.000,221,10968852,13365,0,1754697911,13016.821339399998,11.731796190004388,53384.08200144 2025-08-09,00:05:13.000,221,10968843,13165,0,1754697912,13016.780921539998,11.731796190004388,53384.123924160005 2025-08-09,00:05:14.000,221,10968913,13285,0,1754697913,13016.693349510002,11.66835402000288,53384.123924160005 2025-08-09,00:05:15.000,221,10968834,13405,0,1754697914,13016.565359619992,11.696550540000317,53384.14488552001 2025-08-09,00:05:16.000,221,10968881,13245,0,1754697915,13016.417160799996,11.604911850001372,53384.15187264 2025-08-09,00:05:17.000,221,10968877,13125,0,1754697916,13016.295907219996,11.597862720002013,53384.17982112 2025-08-09,00:05:18.000,221,10968831,13085,0,1754697917,13016.24875305,11.520322290001786,53384.15885976 2025-08-09,00:05:19.000,221,10968889,13205,0,1754697918,13016.14097208999,11.44278186000156,53384.15885976 2025-08-09,00:05:20.000,221,10968855,13125,0,1754697919,13016.16118101999,11.315897519998543,53384.2077696 2025-08-09,00:05:21.000,221,10968905,13165,0,1754697920,13016.194862569995,11.238357089998317,53384.18680824001 2025-08-09,00:05:22.000,221,10968859,13365,0,1754697921,13016.20833519,11.153767529998731,53384.10994992 2025-08-09,00:05:23.000,221,10968893,13405,0,1754697922,13016.134235779995,11.118521880001936,53384.15187264 2025-08-09,00:05:24.000,221,10968853,13205,0,1754697923,13016.08034529999,11.062128839999787,53384.09597568001 2025-08-09,00:05:25.000,221,10968875,13445,0,1754697924,13016.06013636999,11.048030580001068,53384.123924160005 2025-08-09,00:05:26.000,221,10968859,13245,0,1754697925,13016.01971850999,11.048030580001068,53384.123924160005 2025-08-09,00:05:27.000,221,10968843,13365,0,1754697926,13015.952355409994,11.104423620003217,53384.08898856 2025-08-09,00:05:28.000,221,10968869,13165,0,1754697927,13015.925410169999,473.0621090400018,53384.04706584001 2025-08-09,00:05:29.000,221,10968864,13405,0,1754697928,13016.012982199994,11.181964050003444,53384.026104480006 2025-08-09,00:05:30.000,221,10968882,13245,0,1754697929,13016.10729054,11.238357089998317,53384.026104480006 2025-08-09,00:05:31.000,221,10968916,12965,0,1754697930,13016.174653639995,11.322946649997903,53384.04007872 2025-08-09,00:05:32.000,221,10968867,13125,0,1754697931,13016.30937984,11.38638881999941,53383.99116888 2025-08-09,00:05:33.000,221,10968838,13245,0,1754697932,13016.511469140001,11.449830990000919,53383.92129768 2025-08-09,00:05:34.000,221,10968894,13005,0,1754697933,13016.666404269992,11.520322290001786,53383.90033632001 2025-08-09,00:05:35.000,221,10968863,13285,0,1754697934,13016.834812020003,11.62605923999945,53383.886362080004 2025-08-09,00:05:36.000,221,10968829,13285,0,1754697935,13016.881966189998,11.738845320003747,53383.837452240004 2025-08-09,00:05:37.000,221,10968891,13205,0,1754697936,13016.942592979998,11.865729659999488,53383.858413600006 2025-08-09,00:05:38.000,221,10968876,13285,0,1754697937,13016.935856669988,12.063105300003372,53383.86540072 2025-08-09,00:05:39.000,221,10968828,13645,0,1754697938,13016.942592979998,12.225235290003184,53383.823478 2025-08-09,00:05:40.000,221,10968868,13085,0,1754697939,13016.989747149993,12.387365280002996,53383.788542400005 2025-08-09,00:05:41.000,221,10968839,13165,0,1754697940,13017.023428699998,12.584740919999604,53383.788542400005 2025-08-09,00:05:42.000,221,10968864,13245,0,1754697941,13017.036901319989,12.725723520001338,53383.78155528001 2025-08-09,00:05:43.000,221,10968903,12965,0,1754697942,13017.151418589994,12.810313080000924,53383.78155528001 2025-08-09,00:05:44.000,221,10968850,13325,0,1754697943,13017.21878168999,12.951295680002659,53383.83046512001 2025-08-09,00:05:45.000,221,10968884,13085,0,1754697944,13017.353507889995,13.035885240002244,53383.78155528001 2025-08-09,00:05:46.000,221,10968887,13085,0,1754697945,13017.42087098999,13.078180019998399,53383.76059392001 2025-08-09,00:05:47.000,221,10968843,13205,0,1754697946,13017.56906981,13.176867840003979,53383.76059392001 2025-08-09,00:05:48.000,221,10968906,13445,0,1754697947,13017.683587079991,13.254408270004205,53383.79552952 2025-08-09,00:05:49.000,221,10968936,13365,0,1754697948,13017.703796009991,13.367194350001228,53383.77456816 2025-08-09,00:05:50.000,221,10968888,13125,0,1754697949,13017.737477559996,13.494078690004244,53383.788542400005 2025-08-09,00:05:51.000,221,10968885,13285,0,1754697950,13017.724004939992,13.71260171999893,53383.823478 2025-08-09,00:05:52.000,221,10968921,13285,0,1754697951,13017.676850769996,13.846535190001305,53383.823478 2025-08-09,00:05:53.000,221,10968876,13245,0,1754697952,13017.670114460001,14.008665180001117,53383.907323440006 2025-08-09,00:05:54.000,221,10968908,13245,0,1754697953,13017.562333499991,14.170795170000929,53383.90033632001 2025-08-09,00:05:55.000,221,10968857,13165,0,1754697954,13017.494970399996,14.332925160000741,53383.99116888 2025-08-09,00:05:56.000,221,10968899,13165,0,1754697955,13017.38045312999,14.410465590000967,53383.93527192 2025-08-09,00:05:57.000,221,10968891,13165,0,1754697956,13017.313090029995,14.495055150000553,53384.026104480006 2025-08-09,00:05:58.000,221,10968862,13285,0,1754697957,13017.23899061999,14.558497320002061,53383.93527192 2025-08-09,00:05:59.000,221,10968909,13165,0,1754697958,13017.171627519994,14.61489036000421,53384.005143120005 2025-08-09,00:06:00.000,221,10968928,13285,0,1754697959,13017.043637629999,14.650136010001006,53383.97719464001 2025-08-09,00:06:01.000,221,10968935,13205,0,1754697960,13016.942592979998,14.61489036000421,53383.99815600001 2025-08-09,00:06:02.000,221,10968853,13285,0,1754697961,13016.787657849993,14.579644710000139,53383.9632204 2025-08-09,00:06:03.000,221,10968867,13365,0,1754697962,13016.565359619992,14.530300800004625,53383.93527192 2025-08-09,00:06:04.000,221,10968903,13245,0,1754697963,13016.336325079996,14.502104279999912,53383.956233280005 2025-08-09,00:06:05.000,221,10968894,13365,0,1754697964,13016.10055422999,14.473907760002476,53383.92129768 2025-08-09,00:06:06.000,221,10968866,13285,0,1754697965,13015.810892899994,14.445711239997763,53383.87937496001 2025-08-09,00:06:07.000,221,10968909,13165,0,1754697966,13015.561649429997,14.34702341999946,53383.87937496001 2025-08-09,00:06:08.000,221,10968892,12925,0,1754697967,13015.346087509992,14.290630380004586,53383.92129768 2025-08-09,00:06:09.000,221,10968910,13325,0,1754697968,13015.06316248999,14.198991689998365,53383.86540072 2025-08-09,00:06:10.000,221,10968921,13085,0,1754697969,13014.84086425999,14.142598650003492,53383.85142648001 2025-08-09,00:06:11.000,221,10968916,13245,0,1754697970,13014.605093409999,14.093254740000702,53383.7536068 2025-08-09,00:06:12.000,221,10968882,13085,0,1754697971,13014.315432080002,13.994566920002399,53383.80251664 2025-08-09,00:06:13.000,221,10968910,13165,0,1754697972,13014.052715990001,13.902928230003454,53383.7536068 2025-08-09,00:06:14.000,221,10968913,13205,0,1754697973,13013.74958204,13.860633450000023,53383.68373560001 2025-08-09,00:06:15.000,221,10968903,13085,0,1754697974,13013.486865949999,13.811289540004509,53383.61386440001 2025-08-09,00:06:16.000,221,10968880,13205,0,1754697975,13013.224149859998,13.733749110004283,53383.53001896 2025-08-09,00:06:17.000,221,10968909,13045,0,1754697976,13012.974906390002,13.684405200001493,53383.4391864 2025-08-09,00:06:18.000,221,10968890,13205,0,1754697977,13012.745871849991,13.613913900000625,53383.37630232001 2025-08-09,00:06:19.000,221,10968885,13125,0,1754697978,13012.44947421,13.47293129999889,53383.34136672 2025-08-09,00:06:20.000,221,10968844,13285,0,1754697979,13012.173285499994,13.324899569997797,53383.22258568 2025-08-09,00:06:21.000,221,10968887,13205,0,1754697980,13011.950987269993,13.127523930001189,53383.17367584 2025-08-09,00:06:22.000,221,10968879,13365,0,1754697981,13011.607435459991,12.972443070000736,53383.02694632 2025-08-09,00:06:23.000,221,10968858,13245,0,1754697982,13011.28409257999,12.796214820002206,53382.89419104001 2025-08-09,00:06:24.000,221,10968872,13085,0,1754697983,13010.974222319994,12.66228134999983,53382.8103456 2025-08-09,00:06:25.000,221,10968864,13085,0,1754697984,13010.691297299993,12.570642660000885,53382.733487280006 2025-08-09,00:06:26.000,221,10968828,13325,0,1754697985,13010.421844899996,12.514249619998736,53382.614706240005 2025-08-09,00:06:27.000,221,10968897,13205,0,1754697986,13010.19281036,12.457856580003863,53382.57278352 2025-08-09,00:06:28.000,221,10968862,13245,0,1754697987,13010.00419367999,12.366217890004918,53382.48893808001 2025-08-09,00:06:29.000,221,10968876,13445,0,1754697988,13009.788631759999,12.281628329998057,53382.41906688001 2025-08-09,00:06:30.000,221,10968901,13085,0,1754697989,13009.606751389998,12.225235290003184,53382.328234320004 2025-08-09,00:06:31.000,221,10968886,13085,0,1754697990,13009.458552570002,12.147694860002957,53382.25137600001 2025-08-09,00:06:32.000,221,10968867,13125,0,1754697991,13009.276672200001,12.063105300003372,53382.181504800006 2025-08-09,00:06:33.000,221,10968950,13285,0,1754697992,13009.148682309991,12.02081051999994,53382.04874952 2025-08-09,00:06:34.000,221,10968887,13285,0,1754697993,13008.939856699995,11.908024440002919,53381.93695560001 2025-08-09,00:06:35.000,221,10968876,13085,0,1754697994,13008.77144895,11.830484010002692,53381.85311016 2025-08-09,00:06:36.000,221,10968892,13005,0,1754697995,13008.62325012999,11.752943580002466,53381.776251840005 2025-08-09,00:06:37.000,221,10968853,13245,0,1754697996,13008.461578689989,11.66835402000288,53381.7622776 2025-08-09,00:06:38.000,221,10968882,13405,0,1754697997,13008.387479279998,11.604911850001372,53381.71336776 2025-08-09,00:06:39.000,221,10968835,13205,0,1754697998,13008.286434629998,11.569666200004576,53381.65048368001 2025-08-09,00:06:40.000,221,10968857,13325,0,1754697999,13008.272962009993,11.555567939998582,53381.608560960005 2025-08-09,00:06:41.000,221,10968856,13525,0,1754698000,13008.272962009993,11.604911850001372,53381.60157384001 2025-08-09,00:06:42.000,221,10968882,13245,0,1754698001,13008.232544149992,11.633108369998808,53381.53170264001 2025-08-09,00:06:43.000,221,10968848,13285,0,1754698002,13008.124763189997,11.731796190004388,53381.52471552 2025-08-09,00:06:44.000,221,10968861,13205,0,1754698003,13008.104554259997,11.788189229999261,53381.489779920004 2025-08-09,00:06:45.000,221,10968883,13165,0,1754698004,13008.118026880002,11.872778789998847,53381.4478572 2025-08-09,00:06:46.000,221,10968958,13005,0,1754698005,13008.158444740002,11.8939261800042,53381.39894736 2025-08-09,00:06:47.000,221,10968829,13285,0,1754698006,13008.198862600002,11.985564870003145,53381.33606328001 2025-08-09,00:06:48.000,221,10968847,13245,0,1754698007,13008.266225699997,11.992614000002504,53381.32907616 2025-08-09,00:06:49.000,221,10968923,12925,0,1754698008,13008.252753079993,11.999663130001863,53381.273179200005 2025-08-09,00:06:50.000,221,10968899,13205,0,1754698009,13008.225807839997,11.943270089999714,53381.28715344 2025-08-09,00:06:51.000,221,10968875,13165,0,1754698010,13008.252753079993,11.950319219999074,53381.30112768 2025-08-09,00:06:52.000,221,10968871,13245,0,1754698011,13008.326852489998,11.957368349998433,53381.26619208001 2025-08-09,00:06:53.000,221,10968877,13285,0,1754698012,13008.421160829988,11.929171830000996,53381.23125648 2025-08-09,00:06:54.000,221,10968854,12925,0,1754698013,13008.576095959994,11.922122700001637,53381.25221784 2025-08-09,00:06:55.000,221,10968942,13405,0,1754698014,13008.717558469994,473.8375133400041,53381.273179200005 2025-08-09,00:06:56.000,221,10968877,13125,0,1754698015,13008.86575728999,11.8939261800042,53381.26619208001 2025-08-09,00:06:57.000,221,10968922,13285,0,1754698016,13009.000483489996,11.908024440002919,53381.23125648 2025-08-09,00:06:58.000,221,10968935,13205,0,1754698017,13009.168891239991,11.992614000002504,53381.224269360006 2025-08-09,00:06:59.000,221,10968881,13285,0,1754698018,13009.364244229997,12.084252690001449,53381.21728224001 2025-08-09,00:07:00.000,221,10968804,13525,0,1754698019,13009.586542459998,12.12654747000488,53381.224269360006 2025-08-09,00:07:01.000,221,10968883,13605,0,1754698020,13009.855994859994,12.168842250001035,53381.25221784 2025-08-09,00:07:02.000,221,10968873,13005,0,1754698021,13010.17260143,12.211137030004465,53381.23125648 2025-08-09,00:07:03.000,221,10968924,13045,0,1754698022,13010.563307409997,474.1970189700005,53381.21728224001 2025-08-09,00:07:04.000,221,10968885,13285,0,1754698023,13010.980958629989,12.345070499999565,53381.224269360006 2025-08-09,00:07:05.000,221,10968851,13085,0,1754698024,13011.40534615999,12.408512670001073,53381.224269360006 2025-08-09,00:07:06.000,221,10968867,13445,0,1754698025,13011.870151549992,12.493102230000659,53381.21728224001 2025-08-09,00:07:07.000,221,10968910,12965,0,1754698026,13012.355165869994,12.563593530001526,53381.26619208001 2025-08-09,00:07:08.000,221,10968844,13325,0,1754698027,13012.779553399996,12.697527000003902,53381.35003752 2025-08-09,00:07:09.000,221,10968895,13245,0,1754698028,13013.237622479988,12.789165690002847,53381.38497312001 2025-08-09,00:07:10.000,221,10968866,13245,0,1754698029,13013.70916418,12.951295680002659,53381.391960240006 2025-08-09,00:07:11.000,221,10968862,13045,0,1754698030,13014.153760640002,13.16981871000462,53381.510741280006 2025-08-09,00:07:12.000,221,10968899,13085,0,1754698031,13014.645511269999,13.338997830003791,53381.5875996 2025-08-09,00:07:13.000,221,10968865,12925,0,1754698032,13015.056426179995,13.52932434000104,53381.63650944 2025-08-09,00:07:14.000,221,10968854,13045,0,1754698033,13015.501022639997,13.670306940002774,53381.72035488001 2025-08-09,00:07:15.000,221,10968860,13205,0,1754698034,13015.831101829994,13.804240409997874,53381.83913592001 2025-08-09,00:07:16.000,221,10968881,13205,0,1754698035,13016.194862569995,13.924075620001531,53381.88105864 2025-08-09,00:07:17.000,221,10968838,13205,0,1754698036,13016.511469140001,14.036861699998553,53382.013813920006 2025-08-09,00:07:18.000,221,10968826,13005,0,1754698037,13016.753976300002,14.135549520004133,53382.1465692 2025-08-09,00:07:19.000,221,10968902,13405,0,1754698038,13016.989747149993,14.234237340002437,53382.25836312 2025-08-09,00:07:20.000,221,10968834,13165,0,1754698039,13017.15815489999,14.325876030001382,53382.34220856001 2025-08-09,00:07:21.000,221,10968793,13285,0,1754698040,13017.32656265,14.459809500003757,53382.4609896 2025-08-09,00:07:22.000,221,10968863,13165,0,1754698041,13017.36698051,14.52325166999799,53382.565796400006 2025-08-09,00:07:23.000,221,10968913,13005,0,1754698042,13017.414134679995,14.61489036000421,53382.565796400006 2025-08-09,00:07:24.000,221,10968838,13005,0,1754698043,13017.582542429991,14.671283399999083,53382.70553880001 2025-08-09,00:07:25.000,221,10968879,13325,0,1754698044,13017.730741250001,14.685381659997802,53382.782397120005 2025-08-09,00:07:26.000,221,10968819,13005,0,1754698045,13017.804840659992,14.706529050003155,53382.86624256 2025-08-09,00:07:27.000,221,10968851,13045,0,1754698046,13017.892412690002,14.713578180002514,53383.01297208001 2025-08-09,00:07:28.000,221,10968872,13165,0,1754698047,13017.939566859997,14.706529050003155,53383.117778880005 2025-08-09,00:07:29.000,221,10968851,12925,0,1754698048,13017.865467449992,14.628988620002929,53383.13175312 2025-08-09,00:07:30.000,221,10968838,13165,0,1754698049,13017.838522209997,14.509153409999271,53383.20861144001 2025-08-09,00:07:31.000,221,10968857,13205,0,1754698050,13017.757686489997,14.459809500003757,53383.285469760005 2025-08-09,00:07:32.000,221,10968822,13405,0,1754698051,13017.670114460001,14.382269070003531,53383.32040536 2025-08-09,00:07:33.000,221,10968850,13205,0,1754698052,13017.622960289991,14.311777770002664,53383.3693152 2025-08-09,00:07:34.000,221,10968842,13245,0,1754698053,13017.602751359991,14.297679510003945,53383.44617352001 2025-08-09,00:07:35.000,221,10968847,13445,0,1754698054,13017.54886088,14.234237340002437,53383.46014776 2025-08-09,00:07:36.000,221,10968811,13085,0,1754698055,13017.48823409,14.149647780002852,53383.47412200001 2025-08-09,00:07:37.000,221,10968842,13285,0,1754698056,13017.46802516,14.093254740000702,53383.48110912 2025-08-09,00:07:38.000,221,10968869,13085,0,1754698057,13017.38045312999,13.98751779000304,53383.5090576 2025-08-09,00:07:39.000,221,10968852,13285,0,1754698058,13017.23899061999,13.8817808399981,53383.46713488 2025-08-09,00:07:40.000,221,10968852,13445,0,1754698059,13017.15815489999,13.825387800003227,53383.51604472001 2025-08-09,00:07:51.000,221,10968843,13165,0,1754698070,13017.212045379994,14.283581249997951,53383.53001896 2025-08-09,00:07:52.000,221,10968856,13325,0,1754698071,13017.42087098999,14.403416460001608,53383.51604472001 2025-08-09,00:07:53.000,221,10968858,13285,0,1754698072,13017.697059699996,14.52325166999799,53383.453160640005 2025-08-09,00:07:54.000,221,10968850,13365,0,1754698073,13017.899148999997,14.607841230004851,53383.4391864 2025-08-09,00:07:55.000,221,10968815,13045,0,1754698074,13018.134919849988,14.671283399999083,53383.453160640005 2025-08-09,00:07:56.000,221,10968869,13165,0,1754698075,13018.229228189994,14.840462519998255,53383.46713488 2025-08-09,00:07:57.000,221,10968817,13525,0,1754698076,13018.330272839994,14.946199470003194,53383.46713488 2025-08-09,00:07:58.000,221,10968843,13205,0,1754698077,13018.296591289989,15.143575109999801,53383.58591592 2025-08-09,00:07:59.000,221,10968809,13125,0,1754698078,13018.229228189994,15.298655970000254,53383.61386440001 2025-08-09,00:08:00.000,221,10968895,13525,0,1754698079,13018.047347819993,15.503080740003497,53383.523031840006 2025-08-09,00:08:01.000,221,10968841,13085,0,1754698080,13018.000193649998,15.714554639998823,53383.620851520005 2025-08-09,00:08:02.000,221,10968873,13285,0,1754698081,13017.845258519992,15.968323320004856,53383.63482576 2025-08-09,00:08:03.000,221,10968799,13285,0,1754698082,13017.750950180001,16.123404179998033,53383.73264544001 2025-08-09,00:08:04.000,221,10968838,13285,0,1754698083,13017.555597189996,16.285534169997845,53383.76758104 2025-08-09,00:08:05.000,221,10968804,13045,0,1754698084,13017.4276073,16.370123730004707,53383.81649088 2025-08-09,00:08:06.000,221,10968814,13005,0,1754698085,13017.232254309994,16.41241851000086,53383.8933492 2025-08-09,00:08:07.000,221,10968824,13005,0,1754698086,13017.023428699998,16.454713290004293,53383.86540072 2025-08-09,00:08:08.000,221,10968853,13165,0,1754698087,13016.787657849993,16.447664159997657,53383.97719464001 2025-08-09,00:08:09.000,221,10968855,13005,0,1754698088,13016.545150689992,16.4406150299983,53383.92828480001 2025-08-09,00:08:10.000,221,10968852,13085,0,1754698089,13016.20833519,16.405369380001503,53383.9632204 2025-08-09,00:08:11.000,221,10968842,13285,0,1754698090,13015.804156589998,16.348976339999354,53384.01213024 2025-08-09,00:08:12.000,221,10968901,13005,0,1754698091,13015.399977989997,16.29963243000384,53384.026104480006 2025-08-09,00:08:13.000,221,10968803,13285,0,1754698092,13014.96885415,16.1938954799989,53384.01213024 2025-08-09,00:08:14.000,221,10968852,13005,0,1754698093,13014.463630899998,16.07406027000252,53384.054052960004 2025-08-09,00:08:15.000,221,10968823,13085,0,1754698094,13014.012298130001,15.954225059998862,53384.0330916 2025-08-09,00:08:16.000,221,10968827,13165,0,1754698095,13013.54749274,15.820291590003762,53383.98418176 2025-08-09,00:08:17.000,221,10968867,13485,0,1754698096,13013.049005799992,15.714554639998823,53383.98418176 2025-08-09,00:08:18.000,221,10968855,13285,0,1754698097,13012.50336468999,15.524228130001575,53383.99116888 2025-08-09,00:08:19.000,221,10968863,13285,0,1754698098,13011.924042029998,15.305705099999614,53383.94924616001 2025-08-09,00:08:20.000,221,10968804,13085,0,1754698099,13011.297565199995,15.080132939998293,53383.91431056 2025-08-09,00:08:21.000,221,10968843,12965,0,1754698100,13010.590252649992,14.784069480003382,53383.87238784 2025-08-09,00:08:22.000,221,10968830,13245,0,1754698101,13009.86273116999,14.509153409999271,53383.81649088 2025-08-09,00:08:23.000,221,10968814,13285,0,1754698102,13009.04763765999,14.149647780002852,53383.68373560001 2025-08-09,00:08:24.000,221,10968868,13285,0,1754698103,13008.272962009993,13.804240409997874,53383.64181288001 2025-08-09,00:08:25.000,221,10968841,13245,0,1754698104,13007.49155005,13.451783910000813,53383.46713488 2025-08-09,00:08:26.000,221,10968784,13165,0,1754698105,13006.716874400001,13.07113088999904,53383.32739248001 2025-08-09,00:08:27.000,221,10968824,13085,0,1754698106,13005.955671369993,12.66933047999919,53383.187650080006 2025-08-09,00:08:28.000,221,10968838,13325,0,1754698107,13005.282040369995,12.288677460004692,53383.07585616 2025-08-09,00:08:29.000,221,10968805,13365,0,1754698108,13004.669036159998,11.936220960000355,53382.88720392 2025-08-09,00:08:30.000,221,10968864,13285,0,1754698109,13004.10992242999,473.4780077100004,53382.69855168 2025-08-09,00:08:31.000,221,10968870,13285,0,1754698110,13003.631644419998,11.238357089998317,53382.544835040004 2025-08-09,00:08:32.000,221,10968833,13165,0,1754698111,13003.180311650001,11.005735800004913,53382.31426008 2025-08-09,00:08:33.000,221,10968849,13125,0,1754698112,13002.81655091,10.730819730000803,53382.16753056 2025-08-09,00:08:34.000,221,10968856,13085,0,1754698113,13002.472999099999,10.568689740000991,53381.95791696 2025-08-09,00:08:35.000,221,10968873,13285,0,1754698114,13002.257437179993,10.420658009999897,53381.76926472001 2025-08-09,00:08:36.000,221,10968824,13165,0,1754698115,13002.169865149997,10.286724540004798,53381.50375416001 2025-08-09,00:08:37.000,221,10968833,13245,0,1754698116,13002.028402639997,10.180987589999859,53381.35003752 2025-08-09,00:08:38.000,221,10968851,13285,0,1754698117,13002.068820499997,10.152791070002422,53381.1334368 2025-08-09,00:08:39.000,221,10968818,13285,0,1754698118,13002.142919910002,10.068201510002837,53380.93081032001 2025-08-09,00:08:40.000,221,10968833,13165,0,1754698119,13002.176601459993,10.061152380003477,53380.839977760006 2025-08-09,00:08:41.000,221,10968842,13085,0,1754698120,13002.203546700002,10.075250640002196,53380.65831264 2025-08-09,00:08:42.000,221,10968813,13365,0,1754698121,13002.183337770002,10.082299770001555,53380.51158312 2025-08-09,00:08:43.000,221,10968824,13165,0,1754698122,13002.075556809992,10.11754541999835,53380.385814960006 2025-08-09,00:08:44.000,221,10968804,13205,0,1754698123,13001.981248470001,10.180987589999859,53380.2949824 2025-08-09,00:08:45.000,221,10968778,13365,0,1754698124,13001.873467509991,10.230331500002649,53380.21113696001 2025-08-09,00:08:46.000,221,10968835,13325,0,1754698125,13001.806104409996,10.265577149999444,53380.07838168 2025-08-09,00:08:47.000,221,10968826,13125,0,1754698126,13001.81957703,10.307871930002875,53380.00851048 2025-08-09,00:08:48.000,221,10968842,13005,0,1754698127,13001.812840719991,10.34311757999967,53379.931652160005 2025-08-09,00:08:49.000,221,10968831,13125,0,1754698128,13001.81957703,10.35016670999903,53379.91767792 2025-08-09,00:08:50.000,221,10968793,13525,0,1754698129,13001.83978596,10.406559750001179,53379.8408196 2025-08-09,00:08:51.000,221,10968868,13325,0,1754698130,13001.907149059996,10.413608880000538,53379.74299992 2025-08-09,00:08:52.000,221,10968856,13085,0,1754698131,13001.913885369991,10.39246149000246,53379.72203856 2025-08-09,00:08:53.000,221,10968775,13125,0,1754698132,13001.913885369991,10.420658009999897,53379.63819312001 2025-08-09,00:08:54.000,221,10968837,13085,0,1754698133,13001.893676439991,10.484100180001406,53379.631206 2025-08-09,00:08:55.000,221,10968850,13445,0,1754698134,13001.886940129996,10.505247569999483,53379.61024464 2025-08-09,00:08:56.000,221,10968865,13365,0,1754698135,13001.900412750001,10.540493220003555,53379.547360560005 2025-08-09,00:08:57.000,221,10968827,13085,0,1754698136,13001.846522269996,10.639181040001858,53379.49146360001 2025-08-09,00:08:58.000,221,10968837,13565,0,1754698137,13001.792631789991,472.6321121100045,53379.456528 2025-08-09,00:08:59.000,221,10968798,13365,0,1754698138,13001.73874131,10.787212770002952,53379.40063104001 2025-08-09,00:09:00.000,221,10968812,13165,0,1754698139,13001.71179606999,10.843605809997825,53379.43556664 2025-08-09,00:09:01.000,221,10968853,13245,0,1754698140,13001.65790559,10.836556679998466,53379.358708320004 2025-08-09,00:09:02.000,221,10968831,13365,0,1754698141,13001.624224039995,10.822458419999748,53379.32377272001 2025-08-09,00:09:03.000,221,10968869,13205,0,1754698142,13001.664641899995,10.815409290000389,53379.30281136001 2025-08-09,00:09:04.000,221,10968872,13165,0,1754698143,13001.745477619996,10.744917989999522,53379.26787576 2025-08-09,00:09:05.000,221,10968806,13285,0,1754698144,13001.846522269996,10.681475819998013,53379.18403032001 2025-08-09,00:09:06.000,221,10968851,13165,0,1754698145,13001.954303229992,10.589837129999069,53379.14909472 2025-08-09,00:09:07.000,221,10968780,12885,0,1754698146,13002.028402639997,10.540493220003555,53379.10018488 2025-08-09,00:09:08.000,221,10968808,13165,0,1754698147,13002.156392529992,10.477051050002046,53379.05826216 2025-08-09,00:09:09.000,221,10968863,13285,0,1754698148,13002.304591349988,10.44885453000461,53378.98839096001 2025-08-09,00:09:10.000,221,10968850,13285,0,1754698149,13002.466262789989,10.378363230003743,53378.974416720004 2025-08-09,00:09:11.000,221,10968829,13245,0,1754698150,13002.702033639995,10.406559750001179,53378.91153264 2025-08-09,00:09:12.000,221,10968839,13165,0,1754698151,13003.011903899991,10.364264969997748,53378.8626228 2025-08-09,00:09:13.000,221,10968838,13325,0,1754698152,13003.368928329997,10.307871930002875,53378.8626228 2025-08-09,00:09:14.000,221,10968824,12925,0,1754698153,13003.712480139999,10.329019320000953,53378.82070008001 2025-08-09,00:09:15.000,221,10968803,13205,0,1754698154,13004.15034028999,10.314921060002234,53378.78576448 2025-08-09,00:09:16.000,221,10968823,13125,0,1754698155,13004.588200439997,10.34311757999967,53378.708906160005 2025-08-09,00:09:17.000,221,10968872,13205,0,1754698156,13005.012587969999,10.39951062000182,53378.72986752001 2025-08-09,00:09:18.000,221,10968845,13605,0,1754698157,13005.538020150001,10.540493220003555,53378.708906160005 2025-08-09,00:09:19.000,221,10968796,13245,0,1754698158,13006.117342809994,472.5757190700024,53378.70191904001 2025-08-09,00:09:20.000,221,10968820,13125,0,1754698159,13006.642774989996,10.794261900002311,53378.7228804 2025-08-09,00:09:21.000,221,10968843,13285,0,1754698160,13007.168207169998,10.907047979999334,53378.73685464 2025-08-09,00:09:22.000,221,10968864,13165,0,1754698161,13007.680166729995,11.076227099998505,53378.73685464 2025-08-09,00:09:23.000,221,10968825,13045,0,1754698162,13008.171917359992,11.153767529998731,53378.76480312 2025-08-09,00:09:24.000,221,10968890,13125,0,1754698163,13008.70408584999,11.301799259999825,53378.771790239996 2025-08-09,00:09:25.000,221,10968822,13605,0,1754698164,13009.249726959992,11.4357327300022,53378.81371296 2025-08-09,00:09:26.000,221,10968862,13205,0,1754698165,13009.82231330999,11.590813590002654,53378.827687200006 2025-08-09,00:09:27.000,221,10968805,13045,0,1754698166,13010.341009179996,11.816385750003974,53378.84864856001 2025-08-09,00:09:28.000,221,10968777,13125,0,1754698167,13010.913595529993,11.964417479997792,53378.939481119996 2025-08-09,00:09:29.000,221,10968849,13365,0,1754698168,13011.42555508999,12.20408789999783,53378.98140384 2025-08-09,00:09:30.000,221,10968811,13445,0,1754698169,13011.937514650002,12.366217890004918,53379.03730080001 2025-08-09,00:09:31.000,221,10968811,13325,0,1754698170,13012.44273789999,12.493102230000659,53379.093197760005 2025-08-09,00:09:32.000,221,10968836,13285,0,1754698171,13012.941224839997,12.627035700003034,53379.14909472 2025-08-09,00:09:33.000,221,10968832,13205,0,1754698172,13013.372348679994,12.760969169998134,53379.1770432 2025-08-09,00:09:34.000,221,10968864,13125,0,1754698173,13013.87083562,13.000639589998173,53379.27486288 2025-08-09,00:09:35.000,221,10968808,13165,0,1754698174,13014.362586249998,13.254408270004205,53379.39364392 2025-08-09,00:09:36.000,221,10968846,13365,0,1754698175,13014.793710089994,13.52227521000168,53379.498450720006 2025-08-09,00:09:37.000,221,10968810,13325,0,1754698176,13015.258515479996,13.75489650000236,53379.60325752 2025-08-09,00:09:38.000,221,10968853,13245,0,1754698177,13015.608803599993,13.93817388000025,53379.74998704 2025-08-09,00:09:39.000,221,10968873,13245,0,1754698178,13016.04666375,14.050959960004548,53379.812871120004 2025-08-09,00:09:40.000,221,10968789,13365,0,1754698179,13016.491260210001,14.16374604000157,53379.96658776 2025-08-09,00:09:41.000,221,10968854,13165,0,1754698180,13016.969538219993,14.283581249997951,53380.07838168 2025-08-09,00:09:42.000,221,10968819,13285,0,1754698181,13017.48149777999,14.459809500003757,53380.21113696001 2025-08-09,00:09:43.000,221,10968844,13525,0,1754698182,13017.986721029993,14.600792099998216,53380.34389224 2025-08-09,00:09:44.000,221,10968843,13005,0,1754698183,13018.40437225,14.784069480003382,53380.46267328 2025-08-09,00:09:45.000,221,10968824,13365,0,1754698184,13018.774869299996,14.92505207999784,53380.63735128 2025-08-09,00:09:46.000,221,10968844,13285,0,1754698185,13019.078003249997,15.009641640004702,53380.76311944001 2025-08-09,00:09:47.000,221,10968804,13285,0,1754698186,13019.340719339998,15.101280330003647,53380.87491336 2025-08-09,00:09:48.000,221,10968802,13285,0,1754698187,13019.53607232999,15.19996815000195,53380.986707280004 2025-08-09,00:09:49.000,221,10968842,13485,0,1754698188,13019.771843179995,15.298655970000254,53381.04260424 2025-08-09,00:09:50.000,221,10968863,12925,0,1754698189,13020.034559269996,15.397343789998558,53381.154398160004 2025-08-09,00:09:51.000,221,10968876,13445,0,1754698190,13020.384847389993,15.524228130001575,53381.29414056001 2025-08-09,00:09:52.000,221,10968802,13205,0,1754698191,13020.708190269994,15.700456380000105,53381.31510192001 2025-08-09,00:09:53.000,221,10968827,13285,0,1754698192,13021.03826945999,15.820291590003762,53381.43388296001 2025-08-09,00:09:54.000,221,10968812,13005,0,1754698193,13021.300985549991,15.940126800000144,53381.52471552 2025-08-09,00:09:55.000,221,10968834,13165,0,1754698194,13021.543492709992,16.088158530001238,53381.62952232001 2025-08-09,00:09:56.000,221,10968798,13285,0,1754698195,13021.833154039989,16.271435909999127,53381.678432160006 2025-08-09,00:09:57.000,221,10968833,13205,0,1754698196,13022.12281537,16.48290981000173,53381.7622776 2025-08-09,00:09:58.000,221,10968830,13285,0,1754698197,13022.351849909996,16.66618718999962,53381.88105864 2025-08-09,00:09:59.000,221,10968840,13085,0,1754698198,13022.675192789997,16.807169790001353,53381.91599424001 2025-08-09,00:10:00.000,221,10968846,13285,0,1754698199,13022.937908879998,16.856513700004143,53382.03477528001 2025-08-09,00:10:01.000,221,10968863,13205,0,1754698200,13023.241042829999,16.990447169999243,53382.10464648001 2025-08-09,00:10:02.000,221,10968823,13245,0,1754698201,13023.510495229995,17.039791080002033,53382.19547904 2025-08-09,00:10:03.000,221,10968821,12925,0,1754698202,13023.766475010001,17.046840210001392,53382.2863116 2025-08-09,00:10:04.000,221,10968839,13005,0,1754698203,13024.062872649993,17.131429770000977,53382.38413128 2025-08-09,00:10:05.000,221,10968840,13405,0,1754698204,13024.271698259989,17.138478900000337,53382.398105520006 2025-08-09,00:10:06.000,221,10968819,13445,0,1754698205,13024.49399648999,17.194871940002486,53382.50291232 2025-08-09,00:10:07.000,221,10968810,13205,0,1754698206,13024.72303103,17.244215849998,53382.55182216 2025-08-09,00:10:08.000,221,10968843,13245,0,1754698207,13024.985747120001,17.307658019999508,53382.63566760001 2025-08-09,00:10:09.000,221,10968841,13365,0,1754698208,13025.214781659997,17.385198449999734,53382.70553880001 2025-08-09,00:10:10.000,221,10968846,13165,0,1754698209,13025.376453099998,17.371100190001016,53382.76842288 2025-08-09,00:10:11.000,221,10968857,13165,0,1754698210,13025.457288819998,17.392247579999093,53382.89419104001 2025-08-09,00:10:12.000,221,10968829,13085,0,1754698211,13025.551597159989,17.420444100003806,53382.950088000005 2025-08-09,00:10:13.000,221,10968853,13205,0,1754698212,13025.666114429994,17.50503366000339,53383.02694632 2025-08-09,00:10:14.000,221,10968832,13085,0,1754698213,13025.81431324999,17.554377569998906,53383.11079176001 2025-08-09,00:10:15.000,221,10968841,13445,0,1754698214,13025.982721,17.617819740000414,53383.20861144001 2025-08-09,00:10:16.000,221,10968848,13125,0,1754698215,13026.151128749996,17.7024093,53383.27149552 2025-08-09,00:10:17.000,221,10968844,13245,0,1754698216,13026.339745429992,17.808146249997662,53383.39027656 2025-08-09,00:10:18.000,221,10968813,13125,0,1754698217,13026.541834729993,17.87158841999917,53383.43219928 2025-08-09,00:10:19.000,221,10968821,13085,0,1754698218,13026.757396649999,17.906834070003242,53383.56495456001 2025-08-09,00:10:20.000,221,10968882,13405,0,1754698219,13026.97969488,17.97027624000475,53383.61386440001 2025-08-09,00:10:21.000,221,10968804,13405,0,1754698220,13027.19525679999,17.998472760002187,53383.739632560006 2025-08-09,00:10:22.000,221,10968878,13245,0,1754698221,13027.309774069996,18.033718409998983,53383.83046512001 2025-08-09,00:10:23.000,221,10968789,13205,0,1754698222,13027.431027649996,18.09716058000049,53383.94225904 2025-08-09,00:10:24.000,221,10968807,13165,0,1754698223,13027.545544920002,18.11830796999857,53384.04706584001 2025-08-09,00:10:25.000,221,10968853,13285,0,1754698224,13027.700480049993,18.14650449000328,53384.054052960004 2025-08-09,00:10:26.000,221,10968803,13125,0,1754698225,13028.010350309989,18.238143180002226,53384.17982112 2025-08-09,00:10:27.000,221,10968852,13085,0,1754698226,13028.35390211999,18.294536220004375,53384.291615040005 2025-08-09,00:10:28.000,221,10968866,13005,0,1754698227,13028.717662859992,18.39322404000268,53384.410396080006 2025-08-09,00:10:29.000,221,10968844,13325,0,1754698228,13029.047742049988,18.442567949998192,53384.54315136 2025-08-09,00:10:30.000,221,10968809,13325,0,1754698229,13029.33740338,18.414371430000756,53384.68988088001 2025-08-09,00:10:31.000,221,10968845,13285,0,1754698230,13029.586646849995,18.38617491000332,53384.843597520005 2025-08-09,00:10:32.000,221,10968861,13085,0,1754698231,13029.748318289996,18.32273274000181,53385.046224 2025-08-09,00:10:33.000,221,10968837,13285,0,1754698232,13029.896517109992,18.294536220004375,53385.15103080001 2025-08-09,00:10:34.000,221,10968846,13285,0,1754698233,13030.159233199993,18.32273274000181,53385.27679896 2025-08-09,00:10:35.000,221,10968843,12965,0,1754698234,13030.374795119998,18.357978389998607,53385.47243832 2025-08-09,00:10:36.000,221,10968823,13205,0,1754698235,13030.704874309995,18.39322404000268,53385.66109056 2025-08-09,00:10:37.000,221,10968823,13005,0,1754698236,13030.866545749996,18.3720766500046,53385.80782008 2025-08-09,00:10:38.000,221,10968864,13285,0,1754698237,13030.96085409,18.357978389998607,53386.00345944 2025-08-09,00:10:39.000,221,10968866,13325,0,1754698238,13031.088843979996,18.32273274000181,53386.17115032 2025-08-09,00:10:40.000,221,10968841,13045,0,1754698239,13031.196624939992,18.308634480003093,53386.34582832001 2025-08-09,00:10:41.000,221,10968880,13205,0,1754698240,13031.331351139997,18.266339699999662,53386.590377520006 2025-08-09,00:10:42.000,221,10968844,13165,0,1754698241,13031.425659480003,18.202897529998154,53386.758068400006 2025-08-09,00:10:43.000,221,10968879,13205,0,1754698242,13031.398714239993,18.15355362000264,53386.9327464 2025-08-09,00:10:44.000,221,10968851,13205,0,1754698243,13031.412186859998,18.033718409998983,53387.16332136001 2025-08-09,00:10:45.000,221,10968860,13405,0,1754698244,13031.324614830002,17.87863754999853,53387.33101224001 2025-08-09,00:10:46.000,221,10968846,13405,0,1754698245,13031.135998149992,17.73765495000407,53387.48472888 2025-08-09,00:10:47.000,221,10968868,13285,0,1754698246,13030.91369991999,17.52618105000147,53387.63844552001 2025-08-09,00:10:48.000,221,10968852,13325,0,1754698247,13030.69140168999,17.314707149998867,53387.75722656001 2025-08-09,00:10:49.000,221,10968835,13085,0,1754698248,13030.46910345999,17.025692820003314,53387.841072 2025-08-09,00:10:50.000,221,10968858,13245,0,1754698249,13030.213123679998,16.800120660001994,53388.01575 2025-08-09,00:10:51.000,221,10968810,13485,0,1754698250,13029.957143899992,16.539302850003878,53388.078634080004 2025-08-09,00:10:52.000,221,10968856,13325,0,1754698251,13029.734845669991,16.25733765000041,53388.14151816001 2025-08-09,00:10:53.000,221,10968847,13245,0,1754698252,13029.49907482,16.038814619998448,53388.211389359996 2025-08-09,00:10:54.000,221,10968853,13245,0,1754698253,13029.303721829994,15.799144199998409,53388.30920904001 2025-08-09,00:10:55.000,221,10968836,13245,0,1754698254,13029.148786699989,15.601768560001801,53388.39305448 2025-08-09,00:10:56.000,221,10968830,13125,0,1754698255,13028.960170019993,15.38324552999984,53388.44196432 2025-08-09,00:10:57.000,221,10968855,13085,0,1754698256,13028.798498579992,15.185869890003232,53388.49786128 2025-08-09,00:10:58.000,221,10968860,13285,0,1754698257,13028.677244999992,14.967346860001271,53388.56773248 2025-08-09,00:10:59.000,221,10968860,13165,0,1754698258,13028.636827139992,14.79111861000274,53388.63061656 2025-08-09,00:11:00.000,221,10968847,13445,0,1754698259,13028.45494676999,14.664234269999724,53388.64459080001 2025-08-09,00:11:01.000,221,10968864,13045,0,1754698260,13028.367374739995,14.56554645000142,53388.7843332 2025-08-09,00:11:02.000,221,10968827,13325,0,1754698261,13028.17875806,14.438662109998404,53388.87516576 2025-08-09,00:11:03.000,221,10968844,13285,0,1754698262,13028.037295549999,14.332925160000741,53388.94503696 2025-08-09,00:11:04.000,221,10968845,13445,0,1754698263,13027.868887799988,14.262433859999874,53389.02888240001 2025-08-09,00:11:05.000,221,10968842,13365,0,1754698264,13027.761106839993,14.15669691000221,53389.14766344001 2025-08-09,00:11:06.000,221,10968798,13005,0,1754698265,13027.619644329992,13.973419530004321,53389.252470240004 2025-08-09,00:11:07.000,221,10968863,13325,0,1754698266,13027.565753850002,13.924075620001531,53389.30138008 2025-08-09,00:11:08.000,221,10968851,13205,0,1754698267,13027.579226469992,13.818338670003868,53389.40618688 2025-08-09,00:11:09.000,221,10968811,13125,0,1754698268,13027.491654439997,13.670306940002774,53389.5179808 2025-08-09,00:11:10.000,221,10968887,13205,0,1754698269,13027.363664550001,13.487029560004885,53389.60182624001 2025-08-09,00:11:11.000,221,10968821,13285,0,1754698270,13027.18178418,13.29670305000036,53389.67169744 2025-08-09,00:11:12.000,221,10968826,12885,0,1754698271,13026.966222259995,13.07113088999904,53389.83938832 2025-08-09,00:11:13.000,221,10968836,13205,0,1754698272,13026.710242479989,12.88785351000115,53389.86733680001 2025-08-09,00:11:14.000,221,10968842,13285,0,1754698273,13026.494680559998,12.71867439000198,53390.0070792 2025-08-09,00:11:15.000,221,10968828,13005,0,1754698274,13026.191546609996,12.53539701000409,53390.06996328 2025-08-09,00:11:16.000,221,10968827,13205,0,1754698275,13025.91535789999,12.394414410002355,53390.13983448 2025-08-09,00:11:17.000,221,10968858,13365,0,1754698276,13025.73347752999,12.267530069999339,53390.223679919996 2025-08-09,00:11:18.000,221,10968844,13285,0,1754698277,13025.504442989994,12.154743990002316,53390.29355112 2025-08-09,00:11:19.000,221,10968799,13285,0,1754698278,13025.342771549993,12.098350950000167,53390.3913708 2025-08-09,00:11:20.000,221,10968879,13205,0,1754698279,13025.201309039992,12.063105300003372,53390.461242 2025-08-09,00:11:21.000,221,10968855,13405,0,1754698280,13025.046373910001,11.978515740003786,53390.55207456 2025-08-09,00:11:22.000,221,10968876,13165,0,1754698281,13024.78365782,11.85163140000077,53390.55207456 2025-08-09,00:11:23.000,221,10968850,13245,0,1754698282,13024.440106009999,11.752943580002466,53390.6708556 2025-08-09,00:11:24.000,221,10968812,13085,0,1754698283,13024.110026820003,11.604911850001372,53390.761688160004 2025-08-09,00:11:25.000,221,10968849,13245,0,1754698284,13023.705848220001,11.421634470003482,53390.782649520006 2025-08-09,00:11:26.000,221,10968839,13005,0,1754698285,13023.32187855,11.308848389999184,53390.82457224001 2025-08-09,00:11:27.000,221,10968800,13165,0,1754698286,13022.917699949998,11.118521880001936,53390.86649496 2025-08-09,00:11:28.000,221,10968845,13205,0,1754698287,13022.533730279996,10.963441020001483,53390.85950784 2025-08-09,00:11:29.000,221,10968820,13205,0,1754698288,13022.19691477999,10.878851460001897,53390.85252072001 2025-08-09,00:11:30.000,221,10968828,13445,0,1754698289,13021.900517139999,10.80836016000103,53390.94335328001 2025-08-09,00:11:31.000,221,10968871,13005,0,1754698290,13021.718636769998,10.75901624999824,53390.94335328001 2025-08-09,00:11:32.000,221,10968886,13245,0,1754698291,13021.482865919992,10.653279300000577,53390.94335328001 2025-08-09,00:11:33.000,221,10968875,13245,0,1754698292,13021.280776619991,10.589837129999069,53390.96431464 2025-08-09,00:11:34.000,221,10968872,13205,0,1754698293,13021.02479684,10.540493220003555,53390.99226312001 2025-08-09,00:11:35.000,221,10968790,13245,0,1754698294,13020.741871819999,10.462952790003328,53391.02719872 2025-08-09,00:11:36.000,221,10968854,13405,0,1754698295,13020.438737869998,10.413608880000538,53390.978288880004 2025-08-09,00:11:37.000,221,10968901,13165,0,1754698296,13020.209703330002,10.329019320000953,53391.02719872 2025-08-09,00:11:38.000,221,10968809,13205,0,1754698297,13019.953723549996,10.35016670999903,53391.06912144001 2025-08-09,00:11:39.000,221,10968833,13205,0,1754698298,13019.73816162999,10.286724540004798,53390.96431464 2025-08-09,00:11:40.000,221,10968843,13365,0,1754698299,13019.603435429999,10.251478890000726,53390.97130176001 2025-08-09,00:11:41.000,221,10968904,13045,0,1754698300,13019.482181849999,10.251478890000726,53390.94335328001 2025-08-09,00:11:42.000,221,10968829,13125,0,1754698301,13019.381137199998,10.188036719999218,53390.929379040004 2025-08-09,00:11:43.000,221,10968835,13285,0,1754698302,13019.367664579993,10.16688933000114,53390.94335328001 2025-08-09,00:11:44.000,221,10968835,13005,0,1754698303,13019.226202069993,10.04705412000476,53390.85252072001 2025-08-09,00:11:45.000,221,10968889,13005,0,1754698304,13019.131893730002,9.962464559997898,53390.810598000004 2025-08-09,00:11:46.000,221,10968885,13045,0,1754698305,13018.950013360001,9.899022390003665,53390.810598000004 2025-08-09,00:11:47.000,221,10968860,12925,0,1754698306,13018.822023469991,9.821481960003439,53390.78963664 2025-08-09,00:11:48.000,221,10968884,13285,0,1754698307,13018.57951630999,9.76508892000129,53390.75470104001 2025-08-09,00:11:49.000,221,10968929,13245,0,1754698308,13018.363954389999,9.70869587999914,53390.76867528 2025-08-09,00:11:50.000,221,10968852,13125,0,1754698309,13018.148392469993,9.7157450099985,53390.74771392 2025-08-09,00:11:51.000,221,10968880,13485,0,1754698310,13017.885676379992,9.659351970003627,53390.663868480005 2025-08-09,00:11:52.000,221,10968900,13205,0,1754698311,13017.636432909996,9.666401100002986,53390.663868480005 2025-08-09,00:11:53.000,221,10968871,13525,0,1754698312,13017.30635372,9.617057190000196,53390.60797152001 2025-08-09,00:11:54.000,221,10968886,13365,0,1754698313,13017.009956079994,9.567713280004682,53390.545087440005 2025-08-09,00:11:55.000,221,10968859,13365,0,1754698314,13016.652931650002,9.518369370001892,53390.46822912001 2025-08-09,00:11:56.000,221,10968857,13005,0,1754698315,13016.336325079996,9.433779810002306,53390.44028064001 2025-08-09,00:11:57.000,221,10968824,13005,0,1754698316,13015.98603696,9.377386770000157,53390.377396560005 2025-08-09,00:11:58.000,221,10968876,13085,0,1754698317,13015.655957769988,9.35623938000208,53390.31451248 2025-08-09,00:11:59.000,221,10968878,13165,0,1754698318,13015.339351199997,9.335091990004003,53390.18175720001 2025-08-09,00:12:00.000,221,10968935,13045,0,1754698319,13015.096844039996,9.34919025000272,53390.160795840005 2025-08-09,00:12:01.000,221,10968830,13245,0,1754698320,13014.84760057,9.342141120003362,53390.055989039996 2025-08-09,00:12:02.000,221,10968846,13285,0,1754698321,13014.665720199999,9.34919025000272,53389.993104960005 2025-08-09,00:12:03.000,221,10968901,13245,0,1754698322,13014.376058870002,9.335091990004003,53389.9721436 2025-08-09,00:12:04.000,221,10968874,13285,0,1754698323,13014.207651119992,9.320993729998008,53389.825414080005 2025-08-09,00:12:05.000,221,10968912,13205,0,1754698324,13013.998825509996,9.34919025000272,53389.76253 2025-08-09,00:12:06.000,221,10968878,13085,0,1754698325,13013.84389037999,9.412632420004229,53389.68567168 2025-08-09,00:12:07.000,221,10968857,13205,0,1754698326,13013.675482629995,9.447878070001025,53389.60182624001 2025-08-09,00:12:08.000,221,10968836,13205,0,1754698327,13013.527283809999,9.497221980003815,53389.538942160005 2025-08-09,00:12:09.000,221,10968848,13245,0,1754698328,13013.385821299998,9.518369370001892,53389.33631568 2025-08-09,00:12:10.000,221,10968865,13285,0,1754698329,13013.217413549988,9.602958930001478,53389.252470240004 2025-08-09,00:12:11.000,221,10968842,13165,0,1754698330,13013.082687349997,9.631155449998914,53389.19657328001 2025-08-09,00:12:12.000,221,10968869,13085,0,1754698331,13012.981642699997,9.652302840004268,53389.11971496 2025-08-09,00:12:13.000,221,10968869,13005,0,1754698332,13012.860389119996,9.645253710004908,53388.97298544 2025-08-09,00:12:14.000,221,10968922,13085,0,1754698333,13012.77281709,9.680499360001704,53388.84023016001 2025-08-09,00:12:15.000,221,10968895,13285,0,1754698334,13012.698717679996,9.7157450099985,53388.749397600004 2025-08-09,00:12:16.000,221,10968872,13205,0,1754698335,13012.597673029995,9.694597620000422,53388.602668080006 2025-08-09,00:12:17.000,221,10968896,13125,0,1754698336,13012.510101,9.7157450099985,53388.59568096001 2025-08-09,00:12:18.000,221,10968840,13165,0,1754698337,13012.42926528,9.750990660002572,53388.39305448 2025-08-09,00:12:19.000,221,10968838,13165,0,1754698338,13012.38211110999,9.793285439998726,53388.26029920001 2025-08-09,00:12:20.000,221,10968912,13205,0,1754698339,13012.32148431999,9.906071520003024,53388.148505280005 2025-08-09,00:12:21.000,221,10968841,13125,0,1754698340,13012.287802769999,10.011808470000688,53388.05767272 2025-08-09,00:12:22.000,221,10968915,13325,0,1754698341,13012.240648599989,10.152791070002422,53387.931904560006 2025-08-09,00:12:23.000,221,10968868,13285,0,1754698342,13012.200230739989,10.286724540004798,53387.82011064 2025-08-09,00:12:24.000,221,10968923,13285,0,1754698343,13012.132867639993,10.413608880000538,53387.70831672001 2025-08-09,00:12:25.000,221,10968917,13085,0,1754698344,13012.031822989993,10.462952790003328,53387.54062584001 2025-08-09,00:12:26.000,221,10968878,13405,0,1754698345,13011.897096790002,472.4417856,53387.37992208001 2025-08-09,00:12:27.000,221,10968839,13045,0,1754698346,13011.802788449997,10.6321319100025,53387.27511528 2025-08-09,00:12:28.000,221,10968835,13365,0,1754698347,13011.661325939996,10.681475819998013,53387.14934712 2025-08-09,00:12:29.000,221,10968858,13245,0,1754698348,13011.49291819,10.730819730000803,53387.05851456 2025-08-09,00:12:30.000,221,10968856,13125,0,1754698349,13011.32451043999,472.773094709999,53386.904797920004 2025-08-09,00:12:31.000,221,10968880,13125,0,1754698350,13011.16957531,10.970490150000842,53386.758068400006 2025-08-09,00:12:32.000,221,10968904,13245,0,1754698351,13010.994431249994,11.132620140000654,53386.639287360005 2025-08-09,00:12:33.000,221,10968843,12965,0,1754698352,13010.832759809993,11.224258829999599,53386.4785836 2025-08-09,00:12:34.000,221,10968863,13365,0,1754698353,13010.650879439992,11.322946649997903,53386.37377680001 2025-08-09,00:12:35.000,221,10968826,13165,0,1754698354,13010.529625859992,11.4357327300022,53386.20608592001 2025-08-09,00:12:36.000,221,10968901,12965,0,1754698355,13010.462262759997,11.478027509998356,53386.066343520004 2025-08-09,00:12:37.000,221,10968858,13205,0,1754698356,13010.367954419991,11.520322290001786,53385.92660112 2025-08-09,00:12:38.000,221,10968864,13245,0,1754698357,13010.26690976999,11.513273160002427,53385.77288448001 2025-08-09,00:12:39.000,221,10968862,13285,0,1754698358,13010.1523925,11.520322290001786,53385.584232240006 2025-08-09,00:12:40.000,221,10968916,13205,0,1754698359,13010.02440260999,11.555567939998582,53385.5003868 2025-08-09,00:12:41.000,221,10968850,13205,0,1754698360,13009.90314902999,11.604911850001372,53385.31872168001 2025-08-09,00:12:42.000,221,10968849,12965,0,1754698361,13009.775159139994,11.689501410000958,53385.15103080001 2025-08-09,00:12:43.000,221,10968872,13205,0,1754698362,13009.674114489993,11.745894450003107,53385.060198240004 2025-08-09,00:12:44.000,221,10968822,13365,0,1754698363,13009.579806149988,11.830484010002692,53384.83661040001 2025-08-09,00:12:45.000,221,10968823,13365,0,1754698364,13009.424871019997,11.85163140000077,53384.68988088001 2025-08-09,00:12:46.000,221,10968856,13245,0,1754698365,13009.269935889992,11.865729659999488,53384.53616424 2025-08-09,00:12:47.000,221,10968825,13245,0,1754698366,13009.0745829,11.858680530000129,53384.45231880001 2025-08-09,00:12:48.000,221,10968833,13045,0,1754698367,13008.94659300999,11.788189229999261,53384.26366656001 2025-08-09,00:12:49.000,221,10968892,13285,0,1754698368,13008.798394189995,11.710648799999035,53384.08898856 2025-08-09,00:12:50.000,221,10968850,12965,0,1754698369,13008.656931679994,11.654255760004162,53383.94924616001 2025-08-09,00:12:51.000,221,10968850,13125,0,1754698370,13008.616513819994,11.62605923999945,53383.739632560006 2025-08-09,00:12:52.000,221,10968861,13285,0,1754698371,13008.596304889994,11.562617069997941,53383.59989016 2025-08-09,00:12:53.000,221,10968890,13485,0,1754698372,13008.616513819994,11.576715330003935,53383.43219928 2025-08-09,00:12:54.000,221,10968841,12965,0,1754698373,13008.66366798999,11.583764460003295,53383.29245688 2025-08-09,00:12:55.000,221,10968892,13165,0,1754698374,13008.70408584999,11.611960980000731,53383.14572736 2025-08-09,00:12:56.000,221,10968830,13125,0,1754698375,13008.717558469994,11.611960980000731,53382.998997840004 2025-08-09,00:12:57.000,221,10968840,13285,0,1754698376,13008.71082216,11.647206630004803,53382.86624256 2025-08-09,00:12:58.000,221,10968840,12925,0,1754698377,13008.778185259995,11.682452280001598,53382.712525920004 2025-08-09,00:12:59.000,221,10968860,13245,0,1754698378,13008.88596621999,11.752943580002466,53382.55182216 2025-08-09,00:13:00.000,221,10968856,13445,0,1754698379,13008.980274559995,11.858680530000129,53382.398105520006 2025-08-09,00:13:01.000,221,10968824,13245,0,1754698380,13009.067846589991,11.929171830000996,53382.2863116 2025-08-09,00:13:02.000,221,10968846,13445,0,1754698381,13009.249726959992,12.02081051999994,53382.13958208 2025-08-09,00:13:03.000,221,10968825,13325,0,1754698382,13009.458552570002,12.119498339998245,53382.041762400004 2025-08-09,00:13:04.000,221,10968883,12845,0,1754698383,13009.586542459998,12.189989639999112,53381.91599424001 2025-08-09,00:13:05.000,221,10968883,13405,0,1754698384,13009.781895449989,12.239333550001902,53381.80420032 2025-08-09,00:13:06.000,221,10968867,13285,0,1754698385,13009.957039509995,12.316873980002129,53381.72035488001 2025-08-09,00:13:07.000,221,10968828,13045,0,1754698386,13010.21301929,12.457856580003863,53381.6225352 2025-08-09,00:13:08.000,221,10968834,13325,0,1754698387,13010.435317520001,12.52834788000473,53381.58061248001 2025-08-09,00:13:09.000,221,10968837,13125,0,1754698388,13010.664352059997,12.641133960001753,53381.39894736 2025-08-09,00:13:10.000,221,10968834,13165,0,1754698389,13010.954013389994,12.817362210000283,53381.391960240006 2025-08-09,00:13:11.000,221,10968849,13085,0,1754698390,13011.156102689994,12.958344810002018,53381.28715344 2025-08-09,00:13:12.000,221,10968866,13165,0,1754698391,13011.46597294999,13.099327410003752,53381.273179200005 2025-08-09,00:13:13.000,221,10968878,13285,0,1754698392,13011.789315829992,13.254408270004205,53381.16138528 2025-08-09,00:13:14.000,221,10968875,13485,0,1754698393,13012.052031919993,13.338997830003791,53381.07055272 2025-08-09,00:13:15.000,221,10968817,13125,0,1754698394,13012.26085752999,13.381292609999946,53381.0635656 2025-08-09,00:13:16.000,221,10968867,12965,0,1754698395,13012.38211110999,13.423587390003377,53381.11247544 2025-08-09,00:13:17.000,221,10968868,13205,0,1754698396,13012.44273789999,13.437685650002095,53380.95875880001 2025-08-09,00:13:18.000,221,10968809,13245,0,1754698397,13012.476419449995,13.444734780001454,53381.007668640006 2025-08-09,00:13:19.000,221,10968856,13285,0,1754698398,13012.54378254999,13.47998042999825,53380.90984896001 2025-08-09,00:13:20.000,221,10968871,12965,0,1754698399,13012.60440933999,13.494078690004244,53380.88190048001 2025-08-09,00:13:21.000,221,10968843,13365,0,1754698400,13012.69198137,13.487029560004885,53380.86093912001 2025-08-09,00:13:22.000,221,10968850,13205,0,1754698401,13012.813234950001,13.515226080002321,53380.867926240004 2025-08-09,00:13:23.000,221,10968804,13565,0,1754698402,13012.860389119996,13.592766510002548,53380.7840808 2025-08-09,00:13:24.000,221,10968880,13165,0,1754698403,13012.961433769997,13.606864770001266,53380.770106560005 2025-08-09,00:13:25.000,221,10968817,13005,0,1754698404,13013.015324250002,13.635061289998703,53380.70722248 2025-08-09,00:13:26.000,221,10968850,13285,0,1754698405,13013.102896279997,13.592766510002548,53380.74215808001 2025-08-09,00:13:27.000,221,10968859,13245,0,1754698406,13013.136577830002,13.501127820003603,53380.69324824001 2025-08-09,00:13:28.000,221,10968827,13365,0,1754698407,13013.251095099993,13.409489130004658,53380.66529976001 2025-08-09,00:13:29.000,221,10968846,13365,0,1754698408,13013.379084989989,13.423587390003377,53380.62337704001 2025-08-09,00:13:30.000,221,10968836,12845,0,1754698409,13013.507074879999,13.317850439998438,53380.58844144 2025-08-09,00:13:31.000,221,10968849,13445,0,1754698410,13013.56096535999,13.289653920001001,53380.532544480004 2025-08-09,00:13:32.000,221,10968814,12925,0,1754698411,13013.68221893999,13.254408270004205,53380.553505840006 2025-08-09,00:13:33.000,221,10968830,13165,0,1754698412,13013.82368144999,13.247359140004846,53380.47664752001 2025-08-09,00:13:34.000,221,10968896,13365,0,1754698413,13013.924726099991,13.212113490000775,53380.49062176 2025-08-09,00:13:35.000,221,10968785,13485,0,1754698414,13014.012298130001,13.198015230002056,53380.434724800005 2025-08-09,00:13:36.000,221,10968800,13165,0,1754698415,13014.173969570002,13.141622189999907,53380.42773768001 2025-08-09,00:13:37.000,221,10968810,13485,0,1754698416,13014.335641010002,13.085229149997758,53380.44171192 2025-08-09,00:13:38.000,221,10968861,13285,0,1754698417,13014.530993999993,13.049983500000963,53380.483634640004 2025-08-09,00:13:39.000,221,10968865,13285,0,1754698418,13014.793710089994,13.028836110002885,53380.42773768001 2025-08-09,00:13:40.000,221,10968846,13285,0,1754698419,13015.10358034999,13.021786980003526,53380.49062176 2025-08-09,00:13:41.000,221,10968846,13325,0,1754698420,13015.352823820002,13.014737850004167,53380.47664752001 2025-08-09,00:13:42.000,221,10968850,12845,0,1754698421,13015.568385739993,12.965393940001377,53380.504596000006 2025-08-09,00:13:43.000,221,10968850,13285,0,1754698422,13015.709848249993,12.958344810002018,53380.5395316 2025-08-09,00:13:44.000,221,10968853,13085,0,1754698423,13015.824365519999,12.923099159997946,53380.553505840006 2025-08-09,00:13:45.000,221,10968845,13245,0,1754698424,13015.932146479994,12.9442465500033,53380.61638992 2025-08-09,00:13:46.000,221,10968879,13085,0,1754698425,13016.04666375,12.951295680002659,53380.58844144 2025-08-09,00:13:47.000,221,10968844,13285,0,1754698426,13016.24201673999,12.958344810002018,53380.57446720001 2025-08-09,00:13:48.000,221,10968869,13085,0,1754698427,13016.39021556,12.972443070000736,53380.6094028 2025-08-09,00:13:49.000,221,10968828,13405,0,1754698428,13016.572095930002,12.965393940001377,53380.66529976001 2025-08-09,00:13:50.000,221,10968850,13165,0,1754698429,13016.855020950003,12.9442465500033,53380.71420960001 2025-08-09,00:13:51.000,221,10968843,13085,0,1754698430,13017.077319179989,12.986541329999454,53380.700235360004 2025-08-09,00:13:52.000,221,10968859,13365,0,1754698431,13017.313090029995,12.9442465500033,53380.80504216 2025-08-09,00:13:53.000,221,10968814,13045,0,1754698432,13017.48149777999,12.916050029998587,53380.84696488 2025-08-09,00:13:54.000,221,10968903,13205,0,1754698433,13017.656641839996,12.923099159997946,53380.819016400004 2025-08-09,00:13:55.000,221,10968837,13285,0,1754698434,13017.798104349997,12.958344810002018,53380.88190048001 2025-08-09,00:13:56.000,221,10968886,13405,0,1754698435,13017.966512099993,12.916050029998587,53380.95875880001 2025-08-09,00:13:57.000,221,10968883,13285,0,1754698436,13018.054084130003,12.951295680002659,53381.056578480006 2025-08-09,00:13:58.000,221,10968841,13285,0,1754698437,13018.215755569989,12.909000899999228,53381.07753984001 2025-08-09,00:13:59.000,221,10968881,13485,0,1754698438,13018.323536529999,12.873755250002432,53381.154398160004 2025-08-09,00:14:00.000,221,10968840,13125,0,1754698439,13018.52562583,12.859656990003714,53381.24523072001 2025-08-09,00:14:01.000,221,10968882,13205,0,1754698440,13018.653615719995,12.83850959999836,53381.28016632 2025-08-09,00:14:02.000,221,10968833,13325,0,1754698441,13018.822023469991,12.866706120003073,53381.36401176001 2025-08-09,00:14:03.000,221,10968848,13445,0,1754698442,13019.010640150002,12.866706120003073,53381.4478572 2025-08-09,00:14:04.000,221,10968875,13285,0,1754698443,13019.091475870002,12.930148290004581,53381.5177284 2025-08-09,00:14:05.000,221,10968851,13085,0,1754698444,13019.205993139993,12.986541329999454,53381.59458672 2025-08-09,00:14:06.000,221,10968887,13365,0,1754698445,13019.259883619998,13.057032630000322,53381.706380640004 2025-08-09,00:14:07.000,221,10968845,13285,0,1754698446,13019.239674689998,13.106376540003112,53381.75529048 2025-08-09,00:14:08.000,221,10968829,13285,0,1754698447,13019.280092549998,13.148671319999266,53381.90202 2025-08-09,00:14:09.000,221,10968855,13285,0,1754698448,13019.273356240003,13.190966100002697,53381.92996848 2025-08-09,00:14:10.000,221,10968827,13405,0,1754698449,13019.307037789993,13.148671319999266,53382.05573664001 2025-08-09,00:14:11.000,221,10968871,13165,0,1754698450,13019.259883619998,13.092278280004393,53382.17451768001 2025-08-09,00:14:12.000,221,10968855,13045,0,1754698451,13019.293565169988,12.986541329999454,53382.181504800006 2025-08-09,00:14:13.000,221,10968860,13085,0,1754698452,13019.387873509993,12.901951769999869,53382.27233736001 2025-08-09,00:14:14.000,221,10968846,13205,0,1754698453,13019.448500299994,12.89490264000051,53382.33522144 2025-08-09,00:14:15.000,221,10968855,13085,0,1754698454,13019.563017569999,12.831460469999001,53382.45400248 2025-08-09,00:14:16.000,221,10968892,13325,0,1754698455,13019.589962809994,12.782116560003487,53382.48893808001 2025-08-09,00:14:17.000,221,10968889,13245,0,1754698456,13019.610171739994,12.824411339999642,53382.565796400006 2025-08-09,00:14:18.000,221,10968904,13285,0,1754698457,13019.59669911999,12.810313080000924,53382.64964184 2025-08-09,00:14:19.000,221,10968890,13325,0,1754698458,13019.428291369994,12.76801830000477,53382.71951304 2025-08-09,00:14:20.000,221,10968838,13405,0,1754698459,13019.387873509993,12.775067430004128,53382.7404744 2025-08-09,00:14:21.000,221,10968846,13085,0,1754698460,13019.286828859993,12.775067430004128,53382.84528120001 2025-08-09,00:14:22.000,221,10968823,13165,0,1754698461,13019.232938380002,12.71867439000198,53382.9151524 2025-08-09,00:14:23.000,221,10968901,13245,0,1754698462,13019.212729450002,12.704576130003261,53382.950088000005 2025-08-09,00:14:24.000,221,10968844,13445,0,1754698463,13019.219465759998,12.690477870004543,53383.00598496 2025-08-09,00:14:25.000,221,10968820,13285,0,1754698464,13019.259883619998,12.634084830002394,53383.08983040001 2025-08-09,00:14:26.000,221,10968847,13285,0,1754698465,13019.192520520002,12.570642660000885,53383.15970160001 2025-08-09,00:14:27.000,221,10968845,13325,0,1754698466,13019.125157419992,12.464905710003222,53383.22957280001 2025-08-09,00:14:28.000,221,10968817,12925,0,1754698467,13019.098212179997,12.415561800000432,53383.299444 2025-08-09,00:14:29.000,221,10968873,13205,0,1754698468,13018.976958599997,12.352119629998924,53383.34835384001 2025-08-09,00:14:30.000,221,10968851,13125,0,1754698469,13018.902859189991,12.30982485000277,53383.404250800006 2025-08-09,00:14:31.000,221,10968821,12965,0,1754698470,13018.795078229996,12.30982485000277,53383.46713488 2025-08-09,00:14:32.000,221,10968859,13245,0,1754698471,13018.72771513,12.316873980002129,53383.502070480004 2025-08-09,00:14:33.000,221,10968917,13165,0,1754698472,13018.60646155,474.23931375000393,53383.56495456001 2025-08-09,00:14:34.000,221,10968862,13245,0,1754698473,13018.58625262,12.30982485000277,53383.58591592 2025-08-09,00:14:35.000,221,10968862,13245,0,1754698474,13018.552571069995,12.330972240000847,53383.669761360004 2025-08-09,00:14:36.000,221,10968875,13125,0,1754698475,13018.5054169,12.330972240000847,53383.71168408001 2025-08-09,00:14:37.000,221,10968911,13165,0,1754698476,13018.49868058999,12.338021370000206,53383.72565832 2025-08-09,00:14:38.000,221,10968914,13165,0,1754698477,13018.48520797,12.330972240000847,53383.837452240004 2025-08-09,00:14:39.000,221,10968909,13645,0,1754698478,13018.411108559994,12.316873980002129,53383.91431056 2025-08-09,00:14:40.000,221,10968884,13245,0,1754698479,13018.42458118,12.316873980002129,53384.01911736001 2025-08-09,00:14:41.000,221,10968888,13005,0,1754698480,13018.33700914999,12.345070499999565,53384.06802720001 2025-08-09,00:14:42.000,221,10968852,13165,0,1754698481,13018.242700809998,12.352119629998924,53384.08898856 2025-08-09,00:14:43.000,221,10968901,13285,0,1754698482,13018.175337709989,12.338021370000206,53384.16584688001 2025-08-09,00:14:44.000,221,10968881,12965,0,1754698483,13018.175337709989,12.295726590004051,53384.221743840004 2025-08-09,00:14:45.000,221,10968865,13165,0,1754698484,13018.188810329993,12.267530069999339,53384.24969232 2025-08-09,00:14:46.000,221,10968877,13285,0,1754698485,13018.188810329993,12.281628329998057,53384.33353776001 2025-08-09,00:14:47.000,221,10968898,13125,0,1754698486,13018.141656159998,12.288677460004692,53384.410396080006 2025-08-09,00:14:48.000,221,10968859,13445,0,1754698487,13018.094501989988,12.30277572000341,53384.48026728001 2025-08-09,00:14:49.000,221,10968795,13325,0,1754698488,13017.939566859997,12.338021370000206,53384.52219000001 2025-08-09,00:14:50.000,221,10968862,13165,0,1754698489,13017.831785900002,12.338021370000206,53384.54315136 2025-08-09,00:14:51.000,221,10968866,13205,0,1754698490,13017.798104349997,12.387365280002996,53384.62000968001 2025-08-09,00:14:52.000,221,10968860,13325,0,1754698491,13017.6296966,12.408512670001073,53384.675906640005 2025-08-09,00:14:53.000,221,10968855,13285,0,1754698492,13017.54886088,12.408512670001073,53384.68988088001 2025-08-09,00:14:54.000,221,10968854,13125,0,1754698493,13017.46802516,12.352119629998924,53384.76673920001 2025-08-09,00:14:55.000,221,10968881,12885,0,1754698494,13017.373716819995,12.338021370000206,53384.81564904001 2025-08-09,00:14:56.000,221,10968894,13125,0,1754698495,13017.272672169995,12.267530069999339,53384.83661040001 2025-08-09,00:14:57.000,221,10968833,13365,0,1754698496,13017.20530907,12.25343181000062,53384.913468720006 2025-08-09,00:14:58.000,221,10968888,13125,0,1754698497,13017.111000729994,12.232284420002543,53384.96936568 2025-08-09,00:14:59.000,221,10968864,13525,0,1754698498,13016.915647739988,12.25343181000062,53384.96936568 2025-08-09,00:15:00.000,221,10968887,13085,0,1754698499,13016.814603090002,12.218186160003825,53385.011288400005 2025-08-09,00:15:01.000,221,10968942,13125,0,1754698500,13016.632722720002,12.225235290003184,53385.060198240004 2025-08-09,00:15:02.000,221,10968862,13325,0,1754698501,13016.497996519996,12.182940509999753,53385.10910808 2025-08-09,00:15:03.000,221,10968856,13125,0,1754698502,13016.3497977,12.140645730003598,53385.1160952 2025-08-09,00:15:04.000,221,10968828,13125,0,1754698503,13016.336325079996,12.091301820000808,53385.14404368 2025-08-09,00:15:05.000,221,10968835,13245,0,1754698504,13016.26222566999,12.07720356000209,53385.17199216001 2025-08-09,00:15:06.000,221,10968884,13085,0,1754698505,13016.28243459999,12.02081051999994,53385.248850480006 2025-08-09,00:15:07.000,221,10968891,12925,0,1754698506,13016.16791733,12.02081051999994,53385.227889120004 2025-08-09,00:15:08.000,221,10968874,13125,0,1754698507,13016.00624589,11.978515740003786,53385.24186336001 2025-08-09,00:15:09.000,221,10968884,13085,0,1754698508,13015.770475039993,11.971466610004427,53385.23487624 2025-08-09,00:15:10.000,221,10968896,13005,0,1754698509,13015.588594669993,11.978515740003786,53385.28378608 2025-08-09,00:15:11.000,221,10968879,13205,0,1754698510,13015.332614890001,11.936220960000355,53385.29077320001 2025-08-09,00:15:12.000,221,10968899,13085,0,1754698511,13015.137261899996,11.858680530000129,53385.27679896 2025-08-09,00:15:13.000,221,10968875,13085,0,1754698512,13015.00927201,11.809336620004615,53385.26981184001 2025-08-09,00:15:14.000,221,10968840,13085,0,1754698513,13014.975590459995,11.80228748999798,53385.26282472 2025-08-09,00:15:15.000,221,10968871,13125,0,1754698514,13014.98906308,11.788189229999261,53385.29077320001 2025-08-09,00:15:16.000,221,10968853,13285,0,1754698515,13015.08337141999,11.774090970000543,53385.23487624 2025-08-09,00:15:17.000,221,10968899,13085,0,1754698516,13015.10358034999,11.731796190004388,53385.24186336001 2025-08-09,00:15:18.000,221,10968880,13525,0,1754698517,13015.137261899996,11.774090970000543,53385.23487624 2025-08-09,00:15:19.000,221,10968869,13285,0,1754698518,13015.056426179995,11.724747059997753,53385.297760320005 2025-08-09,00:15:20.000,221,10968831,13245,0,1754698519,13014.96885415,11.767041840001184,53385.3257088 2025-08-09,00:15:21.000,221,10968838,13285,0,1754698520,13014.834127949995,11.809336620004615,53385.30474744 2025-08-09,00:15:22.000,221,10968877,13205,0,1754698521,13014.67919281999,11.85163140000077,53385.31173456 2025-08-09,00:15:23.000,221,10968909,13205,0,1754698522,13014.578148169989,11.85163140000077,53385.27679896 2025-08-09,00:15:24.000,221,10968863,13125,0,1754698523,13014.443421969998,11.84458227000141,53385.26981184001 2025-08-09,00:15:25.000,221,10968897,13205,0,1754698524,13014.342377319997,11.886877050004841,53385.24186336001 2025-08-09,00:15:26.000,221,10968945,13325,0,1754698525,13014.254805290002,11.837533140002051,53385.2558376 2025-08-09,00:15:27.000,221,10968881,13085,0,1754698526,13014.281750529997,11.85163140000077,53385.24186336001 2025-08-09,00:15:28.000,221,10968892,13205,0,1754698527,13014.335641010002,11.85163140000077,53385.27679896 2025-08-09,00:15:29.000,221,10968919,13325,0,1754698528,13014.355849940002,11.90097531000356,53385.21391488 2025-08-09,00:15:30.000,221,10968905,13325,0,1754698529,13014.429949349993,11.971466610004427,53385.26981184001 2025-08-09,00:15:31.000,221,10968875,13285,0,1754698530,13014.403004109998,12.041957909998018,53385.26981184001 2025-08-09,00:15:32.000,221,10968908,13445,0,1754698531,13014.355849940002,12.133596600004239,53385.29077320001 2025-08-09,00:15:33.000,221,10968908,13085,0,1754698532,13014.281750529997,12.161793120001676,53385.26282472 2025-08-09,00:15:34.000,221,10968922,13365,0,1754698533,13014.153760640002,12.133596600004239,53385.31173456 2025-08-09,00:15:35.000,221,10968874,13165,0,1754698534,13014.052715990001,12.112449209998886,53385.30474744 2025-08-09,00:15:36.000,221,10968872,13125,0,1754698535,13014.012298130001,12.119498339998245,53385.36064440001 2025-08-09,00:15:37.000,221,10968888,13365,0,1754698536,13013.95167134,12.168842250001035,53385.2558376 2025-08-09,00:15:38.000,221,10968861,13125,0,1754698537,13013.93146241,12.197038769998471,53385.28378608 2025-08-09,00:15:39.000,221,10968931,12965,0,1754698538,13013.97188027,12.232284420002543,53385.248850480006 2025-08-09,00:15:40.000,221,10968862,13445,0,1754698539,13013.89104455,12.20408789999783,53385.26981184001 2025-08-09,00:15:41.000,221,10968892,13245,0,1754698540,13013.877571929996,12.288677460004692,53385.30474744 2025-08-09,00:15:42.000,221,10968920,13285,0,1754698541,13013.83041776,12.330972240000847,53385.30474744 2025-08-09,00:15:43.000,221,10968879,13285,0,1754698542,13013.78326358999,12.316873980002129,53385.28378608 2025-08-09,00:15:44.000,221,10968893,13085,0,1754698543,13013.756318349995,12.401463540001714,53385.21391488 2025-08-09,00:15:45.000,221,10968886,13085,0,1754698544,13013.74284572999,12.422610929999792,53385.227889120004 2025-08-09,00:15:46.000,221,10968880,13445,0,1754698545,13013.72937311,12.408512670001073,53385.19295352001 2025-08-09,00:15:47.000,221,10968828,13125,0,1754698546,13013.70242786999,12.359168759998283,53385.1859664 2025-08-09,00:15:48.000,221,10968871,13205,0,1754698547,13013.68895525,12.345070499999565,53385.20692776 2025-08-09,00:15:49.000,221,10968882,12965,0,1754698548,13013.70242786999,12.323923110001488,53385.19994064001 2025-08-09,00:15:50.000,221,10968896,13005,0,1754698549,13013.675482629995,12.359168759998283,53385.22090200001 2025-08-09,00:15:51.000,221,10968908,13285,0,1754698550,13013.695691559995,12.42966005999915,53385.19295352001 2025-08-09,00:15:52.000,221,10968854,13165,0,1754698551,13013.62832846,12.457856580003863,53385.15103080001 2025-08-09,00:15:53.000,221,10968839,12885,0,1754698552,13013.50033856999,12.47900397000194,53385.1859664 2025-08-09,00:15:54.000,221,10968892,13245,0,1754698553,13013.412766539994,12.4860531000013,53385.13705656 2025-08-09,00:15:55.000,221,10968879,13005,0,1754698554,13013.325194509998,12.500151360000018,53385.10212096001 2025-08-09,00:15:56.000,221,10968891,13245,0,1754698555,13013.203940929998,474.43668939000054,53385.09513384 2025-08-09,00:15:57.000,221,10968846,13085,0,1754698556,13013.176995690003,12.4860531000013,53385.060198240004 2025-08-09,00:15:58.000,221,10968899,13325,0,1754698557,13013.116368900002,12.47900397000194,53385.03923688 2025-08-09,00:15:59.000,221,10968869,12925,0,1754698558,13013.096159970002,12.373267020004278,53385.011288400005 2025-08-09,00:16:00.000,221,10968913,13005,0,1754698559,13013.203940929998,12.394414410002355,53384.962378560005 2025-08-09,00:16:01.000,221,10968932,13045,0,1754698560,13013.278040339988,12.373267020004278,53384.94840432 2025-08-09,00:16:02.000,221,10968865,13285,0,1754698561,13013.406030229999,12.415561800000432,53384.89949448 2025-08-09,00:16:03.000,221,10968886,13005,0,1754698562,13013.432975469994,12.359168759998283,53384.843597520005 2025-08-09,00:16:04.000,221,10968911,13285,0,1754698563,13013.331930819993,12.359168759998283,53384.843597520005 2025-08-09,00:16:05.000,221,10968869,12845,0,1754698564,13013.278040339988,12.316873980002129,53384.8016748 2025-08-09,00:16:06.000,221,10968873,13245,0,1754698565,13013.190468309993,12.345070499999565,53384.71782936001 2025-08-09,00:16:07.000,221,10968878,13205,0,1754698566,13013.163523069998,12.380316150003637,53384.724816480004 2025-08-09,00:16:08.000,221,10968906,13285,0,1754698567,13013.156786760002,12.450807450004504,53384.68289376 2025-08-09,00:16:09.000,221,10968896,12765,0,1754698568,13013.176995690003,12.542446140003449,53384.59904832001 2025-08-09,00:16:10.000,221,10968897,13285,0,1754698569,13013.224149859998,12.641133960001753,53384.59904832001 2025-08-09,00:16:11.000,221,10968907,13085,0,1754698570,13013.217413549988,12.725723520001338,53384.5920612 2025-08-09,00:16:12.000,221,10968871,13165,0,1754698571,13013.298249269988,12.789165690002847,53384.56411272 2025-08-09,00:16:13.000,221,10968851,13285,0,1754698572,13013.318458199989,12.880804380001791,53384.557125600004 2025-08-09,00:16:14.000,221,10968900,12885,0,1754698573,13013.298249269988,12.909000899999228,53384.48026728001 2025-08-09,00:16:15.000,221,10968904,12925,0,1754698574,13013.331930819993,12.9442465500033,53384.50122864001 2025-08-09,00:16:16.000,221,10968866,13285,0,1754698575,13013.331930819993,13.021786980003526,53384.459305920005 2025-08-09,00:16:17.000,221,10968852,13005,0,1754698576,13013.338667129989,13.085229149997758,53384.35449912001 2025-08-09,00:16:18.000,221,10968879,13085,0,1754698577,13013.365612369998,13.155720449998626,53384.32655064 2025-08-09,00:16:19.000,221,10968874,13285,0,1754698578,13013.372348679994,13.254408270004205,53384.347512 2025-08-09,00:16:20.000,221,10968889,13125,0,1754698579,13013.392557609994,13.331948700004432,53384.29860216 2025-08-09,00:16:21.000,221,10968923,13245,0,1754698580,13013.331930819993,13.416538260004018,53384.25667944 2025-08-09,00:16:22.000,221,10968835,13325,0,1754698581,13013.284776649998,13.536373470000399,53384.15885976 2025-08-09,00:16:23.000,221,10968849,13285,0,1754698582,13013.338667129989,13.698503460000211,53384.193795360006 2025-08-09,00:16:24.000,221,10968890,13005,0,1754698583,13013.385821299998,13.825387800003227,53384.18680824001 2025-08-09,00:16:25.000,221,10968882,13205,0,1754698584,13013.419502849989,13.874731709998741,53384.14488552001 2025-08-09,00:16:26.000,221,10968861,13325,0,1754698585,13013.493602259994,13.924075620001531,53384.09597568001 2025-08-09,00:16:27.000,221,10968878,13125,0,1754698586,13013.58117428999,13.93817388000025,53384.06802720001 2025-08-09,00:16:28.000,221,10968855,13285,0,1754698587,13013.60138321999,13.952272139998968,53384.054052960004 2025-08-09,00:16:29.000,221,10968869,13245,0,1754698588,13013.72937311,13.93817388000025,53384.06802720001 2025-08-09,00:16:30.000,221,10968896,13125,0,1754698589,13013.72937311,13.902928230003454,53384.0330916 2025-08-09,00:16:31.000,221,10968896,13165,0,1754698590,13013.776527279995,13.860633450000023,53384.06104008 2025-08-09,00:16:32.000,221,10968904,13165,0,1754698591,13013.83041776,13.895879100004095,53384.01911736001 2025-08-09,00:16:33.000,221,10968841,13485,0,1754698592,13013.90451716999,13.924075620001531,53384.01213024 2025-08-09,00:16:34.000,221,10968870,13405,0,1754698593,13013.938198719996,13.917026490002172,53383.92129768 2025-08-09,00:16:35.000,221,10968894,13045,0,1754698594,13013.992089200001,13.952272139998968,53383.92828480001 2025-08-09,00:16:37.000,221,10968842,12965,0,1754698595,13014.099870159996,13.93112475000089,53383.94225904 2025-08-09,00:16:38.000,221,10968860,13205,0,1754698596,13014.086397539992,13.952272139998968,53383.907323440006 2025-08-09,00:16:39.000,221,10968863,12965,0,1754698597,13014.113342780001,13.924075620001531,53383.83046512001 2025-08-09,00:16:40.000,221,10968839,13205,0,1754698598,13014.147024329992,13.966370399997686,53383.79552952 2025-08-09,00:16:41.000,221,10968868,13205,0,1754698599,13014.126815399992,13.966370399997686,53383.837452240004 2025-08-09,00:16:42.000,221,10968856,13085,0,1754698601,13014.126815399992,13.994566920002399,53383.83046512001 2025-08-09,00:16:43.000,221,10968818,13005,0,1754698602,13014.221123739997,13.952272139998968,53383.739632560006 2025-08-09,00:16:44.000,221,10968863,13325,0,1754698603,13014.167233259992,13.93112475000089,53383.739632560006 2025-08-09,00:16:45.000,221,10968841,12885,0,1754698604,13014.227860049992,13.917026490002172,53383.718671200004 2025-08-09,00:16:46.000,221,10968906,13045,0,1754698605,13014.214387430002,13.8817808399981,53383.67674848 2025-08-09,00:16:47.000,221,10968850,13205,0,1754698606,13014.200914809997,13.909977360002813,53383.61386440001 2025-08-09,00:16:48.000,221,10968810,13125,0,1754698607,13014.160496949997,475.8676627800014,53383.60687728 2025-08-09,00:16:49.000,221,10968865,13165,0,1754698608,13014.093133850001,13.945223009999609,53383.5789288 2025-08-09,00:16:50.000,221,10968809,13045,0,1754698609,13014.039243369996,13.98046866000368,53383.53700608 2025-08-09,00:16:51.000,221,10968895,13205,0,1754698610,13013.998825509996,13.994566920002399,53383.51604472001 2025-08-09,00:16:52.000,221,10968850,13005,0,1754698611,13014.005561819991,14.015714310000476,53383.453160640005 2025-08-09,00:16:53.000,221,10968818,13205,0,1754698612,13014.072924920001,14.072107350002625,53383.404250800006 2025-08-09,00:16:54.000,221,10968811,12925,0,1754698613,13014.187442189992,14.100303870000062,53383.34835384001 2025-08-09,00:16:55.000,221,10968864,13125,0,1754698614,13014.342377319997,14.11440212999878,53383.27149552 2025-08-09,00:16:56.000,221,10968855,13085,0,1754698615,13014.416476730003,14.135549520004133,53383.29245688 2025-08-09,00:16:57.000,221,10968796,13165,0,1754698616,13014.524257689998,14.135549520004133,53383.22957280001 2025-08-09,00:16:58.000,221,10968846,13405,0,1754698617,13014.618566029989,14.142598650003492,53383.236559920006 2025-08-09,00:16:59.000,221,10968880,13125,0,1754698618,13014.69940174999,14.142598650003492,53383.2645084 2025-08-09,00:17:00.000,221,10968813,13285,0,1754698619,13014.76676485,14.21308995000436,53383.18066296001 2025-08-09,00:17:01.000,221,10968867,13125,0,1754698620,13014.8678095,14.311777770002664,53383.215598560004 2025-08-09,00:17:02.000,221,10968808,13085,0,1754698621,13014.955381529995,14.382269070003531,53383.1946372 2025-08-09,00:17:03.000,221,10968836,13045,0,1754698622,13015.06316248999,14.438662109998404,53383.17367584 2025-08-09,00:17:04.000,221,10968826,13165,0,1754698623,13015.0698988,14.452760370004398,53383.215598560004 2025-08-09,00:17:05.000,221,10968893,12965,0,1754698624,13015.13052559,14.417514720000327,53383.11079176001 2025-08-09,00:17:06.000,221,10968812,13125,0,1754698625,13015.13052559,14.403416460001608,53383.09681752 2025-08-09,00:17:07.000,221,10968864,13165,0,1754698626,13015.278724409996,14.445711239997763,53383.11079176001 2025-08-09,00:17:08.000,221,10968838,13125,0,1754698627,13015.346087509992,14.452760370004398,53383.10380464 2025-08-09,00:17:09.000,221,10968881,13325,0,1754698628,13015.501022639997,476.4245440500017,53383.09681752 2025-08-09,00:17:10.000,221,10968803,13165,0,1754698629,13015.595330980002,14.488006020001194,53383.07585616 2025-08-09,00:17:11.000,221,10968837,13285,0,1754698630,13015.669430389993,14.480956890001835,53383.08983040001 2025-08-09,00:17:12.000,221,10968840,13085,0,1754698631,13015.757002419989,14.466858630003117,53383.117778880005 2025-08-09,00:17:13.000,221,10968796,13005,0,1754698632,13015.831101829994,14.410465590000967,53383.04092056001 2025-08-09,00:17:14.000,221,10968836,12925,0,1754698633,13015.905201239999,14.332925160000741,53383.0548948 2025-08-09,00:17:15.000,221,10968842,13085,0,1754698634,13015.992773269994,14.262433859999874,53383.06188192001 2025-08-09,00:17:16.000,221,10968826,13085,0,1754698635,13016.12076315999,14.241286470001796,53383.124766 2025-08-09,00:17:17.000,221,10968829,13285,0,1754698636,13016.235280429995,14.198991689998365,53383.124766 2025-08-09,00:17:18.000,221,10968823,13245,0,1754698637,13016.24201673999,14.149647780002852,53383.20162432 2025-08-09,00:17:19.000,221,10968843,13085,0,1754698638,13016.3497977,14.135549520004133,53383.15970160001 2025-08-09,00:17:20.000,221,10968845,13205,0,1754698639,13016.39021556,14.149647780002852,53383.124766 2025-08-09,00:17:21.000,221,10968806,13285,0,1754698640,13016.423897109991,14.198991689998365,53383.17367584 2025-08-09,00:17:22.000,221,10968820,13405,0,1754698641,13016.538414379997,14.234237340002437,53383.18066296001 2025-08-09,00:17:23.000,221,10968787,13045,0,1754698642,13016.625986409992,14.21308995000436,53383.17367584 2025-08-09,00:17:24.000,221,10968811,13285,0,1754698643,13016.713558440002,14.191942559999006,53383.215598560004 2025-08-09,00:17:25.000,221,10968792,13085,0,1754698644,13016.801130469998,14.135549520004133,53383.20861144001 2025-08-09,00:17:26.000,221,10968831,12965,0,1754698645,13016.821339399998,14.086205610001343,53383.236559920006 2025-08-09,00:17:27.000,221,10968798,12885,0,1754698646,13016.841548329998,14.100303870000062,53383.236559920006 2025-08-09,00:17:28.000,221,10968822,13325,0,1754698647,13016.787657849993,14.086205610001343,53383.215598560004 2025-08-09,00:17:29.000,221,10968817,13165,0,1754698648,13016.828075709993,14.058009090003907,53383.27149552 2025-08-09,00:17:30.000,221,10968793,12965,0,1754698649,13016.828075709993,14.050959960004548,53383.30643112001 2025-08-09,00:17:31.000,221,10968885,13165,0,1754698650,13016.787657849993,14.008665180001117,53383.2645084 2025-08-09,00:17:32.000,221,10968828,12965,0,1754698651,13016.774185230002,14.001616050001758,53383.34136672 2025-08-09,00:17:33.000,221,10968865,13085,0,1754698652,13016.855020950003,14.022763439999835,53383.299444 2025-08-09,00:17:34.000,221,10968830,13285,0,1754698653,13016.895438809988,13.973419530004321,53383.32040536 2025-08-09,00:17:35.000,221,10968802,13125,0,1754698654,13016.935856669988,14.029812569999194,53383.34136672 2025-08-09,00:17:36.000,221,10968842,13165,0,1754698655,13016.962801909998,13.994566920002399,53383.36232808 2025-08-09,00:17:37.000,221,10968815,13205,0,1754698656,13017.036901319989,14.015714310000476,53383.355340960006 2025-08-09,00:17:38.000,221,10968817,13165,0,1754698657,13017.030165009994,14.008665180001117,53383.36232808 2025-08-09,00:17:39.000,221,10968844,12925,0,1754698658,13017.070582869994,14.015714310000476,53383.41822504 2025-08-09,00:17:40.000,221,10968785,13365,0,1754698659,13017.036901319989,13.98751779000304,53383.404250800006 2025-08-09,00:17:41.000,221,10968811,13165,0,1754698660,13017.036901319989,13.867682579999382,53383.43219928 2025-08-09,00:17:42.000,221,10968801,13045,0,1754698661,13017.030165009994,13.846535190001305,53383.46014776 2025-08-09,00:17:43.000,221,10968848,13405,0,1754698662,13017.036901319989,13.776043890000437,53383.46713488 2025-08-09,00:17:44.000,221,10968814,13285,0,1754698663,13017.104264419999,13.733749110004283,53383.4391864 2025-08-09,00:17:45.000,221,10968876,13085,0,1754698664,13017.18510014,13.684405200001493,53383.5090576 2025-08-09,00:17:46.000,221,10968813,13245,0,1754698665,13017.232254309994,13.684405200001493,53383.46713488 2025-08-09,00:17:47.000,221,10968852,13205,0,1754698666,13017.272672169995,13.677356070002133,53383.502070480004 2025-08-09,00:17:48.000,221,10968842,12965,0,1754698667,13017.21878168999,13.670306940002774,53383.453160640005 2025-08-09,00:17:49.000,221,10968838,13285,0,1754698668,13017.077319179989,13.649159550004697,53383.44617352001 2025-08-09,00:17:50.000,221,10968889,13285,0,1754698669,13016.996483459989,13.620963029999984,53383.48110912 2025-08-09,00:17:51.000,221,10968821,13045,0,1754698670,13016.848284639993,13.585717380003189,53383.46014776 2025-08-09,00:17:52.000,221,10968818,13245,0,1754698671,13016.801130469998,13.52932434000104,53383.47412200001 2025-08-09,00:17:53.000,221,10968824,13165,0,1754698672,13016.821339399998,13.47998042999825,53383.51604472001 2025-08-09,00:17:54.000,221,10968863,13485,0,1754698673,13016.888702499993,13.458833040000172,53383.5789288 2025-08-09,00:17:55.000,221,10968834,13285,0,1754698674,13016.956065599989,13.501127820003603,53383.53001896 2025-08-09,00:17:56.000,221,10968867,13045,0,1754698675,13017.003219769998,13.487029560004885,53383.53700608 2025-08-09,00:17:57.000,221,10968807,13445,0,1754698676,13017.003219769998,13.494078690004244,53383.48809624 2025-08-09,00:17:58.000,221,10968843,13005,0,1754698677,13016.996483459989,13.508176950002962,53383.49508336001 2025-08-09,00:17:59.000,221,10968884,12845,0,1754698678,13016.902175119998,13.515226080002321,53383.53001896 2025-08-09,00:18:00.000,221,10968797,13165,0,1754698679,13016.767448919993,13.416538260004018,53383.5090576 2025-08-09,00:18:01.000,221,10968859,12925,0,1754698680,13016.693349510002,13.35309609000251,53383.49508336001 2025-08-09,00:18:02.000,221,10968873,13205,0,1754698681,13016.666404269992,13.317850439998438,53383.47412200001 2025-08-09,00:18:03.000,221,10968843,13285,0,1754698682,13016.646195339992,13.275555660002283,53383.49508336001 2025-08-09,00:18:04.000,221,10968867,12925,0,1754698683,13016.740503679997,13.240310009998211,53383.49508336001 2025-08-09,00:18:05.000,221,10968839,13045,0,1754698684,13016.908911429993,13.268506530002924,53383.47412200001 2025-08-09,00:18:06.000,221,10968832,13245,0,1754698685,13017.016692389989,13.233260879998852,53383.59290304001 2025-08-09,00:18:07.000,221,10968842,13405,0,1754698686,13017.124473349999,13.275555660002283,53383.60687728 2025-08-09,00:18:08.000,221,10968823,13285,0,1754698687,13017.15815489999,13.275555660002283,53383.58591592 2025-08-09,00:18:09.000,221,10968788,13085,0,1754698688,13017.144682279999,13.29670305000036,53383.550980320004 2025-08-09,00:18:10.000,221,10968818,13365,0,1754698689,13017.104264419999,13.282604790001642,53383.62783864 2025-08-09,00:18:11.000,221,10968840,13205,0,1754698690,13016.996483459989,13.331948700004432,53383.620851520005 2025-08-09,00:18:12.000,221,10968853,13205,0,1754698691,13016.983010839998,13.416538260004018,53383.60687728 2025-08-09,00:18:13.000,221,10968800,13285,0,1754698692,13016.922384049998,13.402439999998023,53383.620851520005 2025-08-09,00:18:14.000,221,10968820,13445,0,1754698693,13016.875229879988,13.374243480000587,53383.68373560001 2025-08-09,00:18:15.000,221,10968817,13205,0,1754698694,13016.787657849993,13.360145220001868,53383.64181288001 2025-08-09,00:18:16.000,221,10968839,13285,0,1754698695,13016.706822129992,13.310801309999079,53383.69770984 2025-08-09,00:18:17.000,221,10968832,13365,0,1754698696,13016.686613199992,13.374243480000587,53383.68373560001 2025-08-09,00:18:18.000,221,10968849,13565,0,1754698697,13016.652931650002,13.360145220001868,53383.66277424001 2025-08-09,00:18:19.000,221,10968906,13365,0,1754698698,13016.585568549992,13.34604696000315,53383.66277424001 2025-08-09,00:18:20.000,221,10968883,13285,0,1754698699,13016.632722720002,13.317850439998438,53383.66277424001 2025-08-09,00:18:21.000,221,10968794,13285,0,1754698700,13016.585568549992,13.34604696000315,53383.71168408001 2025-08-09,00:18:22.000,221,10968835,13205,0,1754698701,13016.531678070001,13.331948700004432,53383.68373560001 2025-08-09,00:18:23.000,221,10968833,13125,0,1754698702,13016.464314969991,13.29670305000036,53383.690722720006 2025-08-09,00:18:24.000,221,10968779,13325,0,1754698703,13016.37000663,13.268506530002924,53383.68373560001 2025-08-09,00:18:25.000,221,10968859,13285,0,1754698704,13016.28917091,13.289653920001001,53383.669761360004 2025-08-09,00:18:26.000,221,10968851,13125,0,1754698705,13016.14097208999,13.254408270004205,53383.69770984 2025-08-09,00:18:27.000,221,10968852,13285,0,1754698706,13016.033191129995,13.254408270004205,53383.68373560001 2025-08-09,00:18:28.000,221,10968798,13045,0,1754698707,13015.952355409994,13.275555660002283,53383.67674848 2025-08-09,00:18:29.000,221,10968834,12925,0,1754698708,13015.864783379999,13.254408270004205,53383.64181288001 2025-08-09,00:18:30.000,221,10968852,13085,0,1754698709,13015.709848249993,13.275555660002283,53383.67674848 2025-08-09,00:18:31.000,221,10968823,13085,0,1754698710,13015.615539910003,13.310801309999079,53383.61386440001 2025-08-09,00:18:42.000,221,10968856,13085,0,1754698721,13014.497312449988,13.374243480000587,53383.44617352001 2025-08-09,00:18:43.000,221,10968851,13005,0,1754698722,13014.416476730003,13.423587390003377,53383.43219928 2025-08-09,00:18:44.000,221,10968770,13125,0,1754698723,13014.362586249998,13.423587390003377,53383.3693152 2025-08-09,00:18:45.000,221,10968830,13165,0,1754698724,13014.301959459997,13.437685650002095,53383.42521216001 2025-08-09,00:18:46.000,221,10968846,13325,0,1754698725,13014.180705879997,13.458833040000172,53383.39726368001 2025-08-09,00:18:47.000,221,10968832,13405,0,1754698726,13014.147024329992,13.416538260004018,53383.37630232001 2025-08-09,00:18:48.000,221,10968862,13245,0,1754698727,13014.045979679991,13.381292609999946,53383.27848264001 2025-08-09,00:18:49.000,221,10968861,13445,0,1754698728,13014.012298130001,13.388341739999305,53383.2645084 2025-08-09,00:18:50.000,221,10968817,13205,0,1754698729,13013.965143959991,13.388341739999305,53383.236559920006 2025-08-09,00:18:51.000,221,10968855,13085,0,1754698730,13013.91125348,475.33897802999854,53383.30643112001 2025-08-09,00:18:52.000,221,10968839,13285,0,1754698731,13013.81020883,13.416538260004018,53383.25752128001 2025-08-09,00:18:53.000,221,10968789,13085,0,1754698732,13013.74958204,13.360145220001868,53383.25053416 2025-08-09,00:18:54.000,221,10968841,13245,0,1754698733,13013.70242786999,13.381292609999946,53383.22258568 2025-08-09,00:18:55.000,221,10968835,13285,0,1754698734,13013.66201000999,13.423587390003377,53383.20162432 2025-08-09,00:18:56.000,221,10968881,13125,0,1754698735,13013.655273699995,13.423587390003377,53383.13874024001 2025-08-09,00:18:57.000,221,10968862,13085,0,1754698736,13013.68895525,13.47293129999889,53383.18066296001 2025-08-09,00:18:58.000,221,10968875,12885,0,1754698737,13013.655273699995,13.451783910000813,53383.15970160001 2025-08-09,00:18:59.000,221,10968835,13285,0,1754698738,13013.66201000999,13.487029560004885,53383.15271448 2025-08-09,00:19:00.000,221,10968863,13285,0,1754698739,13013.594646909994,13.543422599999758,53383.15271448 2025-08-09,00:19:01.000,221,10968812,12965,0,1754698740,13013.554229049994,13.599815640001907,53383.07585616 2025-08-09,00:19:02.000,221,10968807,13045,0,1754698741,13013.527283809999,13.592766510002548,53383.13874024001 2025-08-09,00:19:03.000,221,10968890,12885,0,1754698742,13013.493602259994,13.649159550004697,53383.15970160001 2025-08-09,00:19:04.000,221,10968836,12805,0,1754698743,13013.466657019999,13.71260171999893,53383.124766 2025-08-09,00:19:05.000,221,10968788,13245,0,1754698744,13013.45992070999,13.790142149999156,53383.15271448 2025-08-09,00:19:06.000,221,10968877,13325,0,1754698745,13013.50033856999,13.811289540004509,53383.18066296001 2025-08-09,00:19:07.000,221,10968797,13125,0,1754698746,13013.486865949999,13.860633450000023,53383.1946372 2025-08-09,00:19:08.000,221,10968843,13245,0,1754698747,13013.486865949999,13.902928230003454,53383.17367584 2025-08-09,00:19:09.000,221,10968876,13245,0,1754698748,13013.507074879999,13.8817808399981,53383.20861144001 2025-08-09,00:19:10.000,221,10968842,13125,0,1754698749,13013.45992070999,13.825387800003227,53383.215598560004 2025-08-09,00:19:11.000,221,10968810,13165,0,1754698750,13013.446448089999,13.818338670003868,53383.236559920006 2025-08-09,00:19:12.000,221,10968835,12925,0,1754698751,13013.412766539994,13.797191279998515,53383.1946372 2025-08-09,00:19:13.000,221,10968803,13205,0,1754698752,13013.493602259994,13.776043890000437,53383.24354704 2025-08-09,00:19:14.000,221,10968868,13205,0,1754698753,13013.534020119994,13.818338670003868,53383.2645084 2025-08-09,00:19:15.000,221,10968832,13285,0,1754698754,13013.594646909994,13.867682579999382,53383.285469760005 2025-08-09,00:19:16.000,221,10968890,12925,0,1754698755,13013.655273699995,13.839486060001946,53383.2645084 2025-08-09,00:19:17.000,221,10968843,13045,0,1754698756,13013.64853739,13.924075620001531,53383.31341824 2025-08-09,00:19:18.000,221,10968849,12965,0,1754698757,13013.66874632,13.93817388000025,53383.285469760005 2025-08-09,00:19:19.000,221,10968819,13245,0,1754698758,13013.68895525,13.98046866000368,53383.2645084 2025-08-09,00:19:20.000,221,10968827,13005,0,1754698759,13013.80347251999,14.008665180001117,53383.383289440004 2025-08-09,00:19:21.000,221,10968797,13125,0,1754698760,13013.86409930999,14.043910829997913,53383.36232808 2025-08-09,00:19:22.000,221,10968805,13205,0,1754698761,13014.025770749991,14.022763439999835,53383.32739248001 2025-08-09,00:19:23.000,221,10968810,13125,0,1754698762,13014.173969570002,14.029812569999194,53383.3693152 2025-08-09,00:19:24.000,221,10968810,13125,0,1754698763,13014.254805290002,13.973419530004321,53383.36232808 2025-08-09,00:19:25.000,221,10968813,13205,0,1754698764,13014.295223150002,13.924075620001531,53383.404250800006 2025-08-09,00:19:26.000,221,10968854,13325,0,1754698765,13014.355849940002,13.874731709998741,53383.453160640005 2025-08-09,00:19:27.000,221,10968804,13245,0,1754698766,13014.376058870002,13.818338670003868,53383.43219928 2025-08-09,00:19:28.000,221,10968879,13245,0,1754698767,13014.409740419993,13.776043890000437,53383.46014776 2025-08-09,00:19:29.000,221,10968836,13085,0,1754698768,13014.490576139993,13.783093019999797,53383.46713488 2025-08-09,00:19:30.000,221,10968802,13085,0,1754698769,13014.551202929993,13.761945630001719,53383.4391864 2025-08-09,00:19:31.000,221,10968860,13045,0,1754698770,13014.611829719994,13.776043890000437,53383.49508336001 2025-08-09,00:19:32.000,221,10968861,13325,0,1754698771,13014.706138059999,13.811289540004509,53383.502070480004 2025-08-09,00:19:33.000,221,10968826,13325,0,1754698772,13014.733083299994,13.846535190001305,53383.550980320004 2025-08-09,00:19:34.000,221,10968837,13245,0,1754698773,13014.73981960999,13.895879100004095,53383.550980320004 2025-08-09,00:19:35.000,221,10968813,13285,0,1754698774,13014.692665439994,13.952272139998968,53383.56495456001 2025-08-09,00:19:36.000,221,10968782,13125,0,1754698775,13014.652247579994,14.065058220003266,53383.5789288 2025-08-09,00:19:37.000,221,10968860,13165,0,1754698776,13014.551202929993,14.149647780002852,53383.66277424001 2025-08-09,00:19:38.000,221,10968833,13285,0,1754698777,13014.497312449988,14.255384730000515,53383.65578712 2025-08-09,00:19:39.000,221,10968788,13245,0,1754698778,13014.483839829998,14.354072549998818,53383.69770984 2025-08-09,00:19:40.000,221,10968850,13285,0,1754698779,13014.510785069993,14.431612979999045,53383.69770984 2025-08-09,00:19:41.000,221,10968800,13045,0,1754698780,13014.658983889989,14.473907760002476,53383.68373560001 2025-08-09,00:19:42.000,221,10968815,12925,0,1754698781,13014.84086425999,14.502104279999912,53383.71168408001 2025-08-09,00:19:43.000,221,10968861,13205,0,1754698782,13014.98906308,14.52325166999799,53383.76059392001 2025-08-09,00:19:44.000,221,10968833,12965,0,1754698783,13015.17094345,14.57259558000078,53383.788542400005 2025-08-09,00:19:45.000,221,10968831,13485,0,1754698784,13015.251779170001,14.51620253999863,53383.858413600006 2025-08-09,00:19:46.000,221,10968798,13285,0,1754698785,13015.339351199997,14.495055150000553,53383.83046512001 2025-08-09,00:19:47.000,221,10968852,13205,0,1754698786,13015.359560129997,14.509153409999271,53383.85142648001 2025-08-09,00:19:48.000,221,10968838,13125,0,1754698787,13015.352823820002,14.495055150000553,53383.80251664 2025-08-09,00:19:49.000,221,10968848,13165,0,1754698788,13015.258515479996,14.473907760002476,53383.76059392001 2025-08-09,00:19:50.000,221,10968849,13125,0,1754698789,13015.258515479996,14.445711239997763,53383.83046512001 2025-08-09,00:19:51.000,221,10968838,13445,0,1754698790,13015.278724409996,14.445711239997763,53383.81649088 2025-08-09,00:19:52.000,221,10968804,13205,0,1754698791,13015.305669649992,14.488006020001194,53383.86540072 2025-08-09,00:19:53.000,221,10968830,13205,0,1754698792,13015.440395849997,14.502104279999912,53383.92129768 2025-08-09,00:19:54.000,221,10968865,13165,0,1754698793,13015.453868470002,14.502104279999912,53383.86540072 2025-08-09,00:19:55.000,221,10968833,13445,0,1754698794,13015.487550019992,14.56554645000142,53383.87238784 2025-08-09,00:19:56.000,221,10968866,13165,0,1754698795,13015.399977989997,14.636037750002288,53383.99116888 2025-08-09,00:19:57.000,221,10968850,13365,0,1754698796,13015.292197030001,14.628988620002929,53383.92828480001 2025-08-09,00:19:58.000,221,10968866,12885,0,1754698797,13015.164207139991,14.664234269999724,53383.94924616001 2025-08-09,00:19:59.000,221,10968839,13205,0,1754698798,13014.955381529995,14.678332529998443,53383.93527192 2025-08-09,00:20:00.000,221,10968819,13165,0,1754698799,13014.733083299994,14.664234269999724,53383.94225904 2025-08-09,00:20:01.000,221,10968859,12965,0,1754698800,13014.530993999993,14.62193949000357,53384.005143120005 2025-08-09,00:20:02.000,221,10968831,13085,0,1754698801,13014.328904699993,14.56554645000142,53383.956233280005 2025-08-09,00:20:03.000,221,10968783,13405,0,1754698802,13014.160496949997,14.51620253999863,53383.8933492 2025-08-09,00:20:04.000,221,10968809,13125,0,1754698803,13014.045979679991,14.438662109998404,53383.85142648001 2025-08-09,00:20:05.000,221,10968872,13085,0,1754698804,13013.978616579996,14.304728640003304,53383.858413600006 2025-08-09,00:20:06.000,221,10968858,13125,0,1754698805,13013.816945139995,14.206040819997725,53383.83046512001 2025-08-09,00:20:07.000,221,10968830,13045,0,1754698806,13013.72937311,14.10735299999942,53383.80950376001 2025-08-09,00:20:08.000,221,10968811,13205,0,1754698807,13013.60138321999,14.072107350002625,53383.7536068 2025-08-09,00:20:09.000,221,10968819,12925,0,1754698808,13013.45992070999,14.079156480001984,53383.76758104 2025-08-09,00:20:10.000,221,10968809,12925,0,1754698809,13013.304985579998,14.022763439999835,53383.73264544001 2025-08-09,00:20:11.000,221,10968848,13205,0,1754698810,13013.089423659992,13.973419530004321,53383.718671200004 2025-08-09,00:20:12.000,221,10968869,13245,0,1754698811,13012.880598049996,13.966370399997686,53383.72565832 2025-08-09,00:20:13.000,221,10968844,13565,0,1754698812,13012.67177244,13.909977360002813,53383.63482576 2025-08-09,00:20:14.000,221,10968824,13005,0,1754698813,13012.53030993,13.832436930002586,53383.65578712 2025-08-09,00:20:15.000,221,10968821,13165,0,1754698814,13012.34842956,13.71260171999893,53383.61386440001 2025-08-09,00:20:16.000,221,10968792,13085,0,1754698815,13012.132867639993,13.613913900000625,53383.60687728 2025-08-09,00:20:17.000,221,10968836,13245,0,1754698816,13011.930778339993,13.437685650002095,53383.550980320004 2025-08-09,00:20:18.000,221,10968826,13205,0,1754698817,13011.641117009996,13.30375217999972,53383.523031840006 2025-08-09,00:20:19.000,221,10968831,13325,0,1754698818,13011.38513722999,13.183916970003338,53383.46014776 2025-08-09,00:20:20.000,221,10968856,13205,0,1754698819,13011.176311619995,13.057032630000322,53383.41123792 2025-08-09,00:20:21.000,221,10968840,13205,0,1754698820,13010.940540769989,12.88785351000115,53383.404250800006 2025-08-09,00:20:22.000,221,10968793,13245,0,1754698821,13010.731715159993,12.732772650000697,53383.36232808 2025-08-09,00:20:23.000,221,10968875,13205,0,1754698822,13010.495944310002,12.570642660000885,53383.32040536 2025-08-09,00:20:24.000,221,10968805,13205,0,1754698823,13010.327536559991,12.43670918999851,53383.17367584 2025-08-09,00:20:25.000,221,10968835,13245,0,1754698824,13010.199546669995,12.30277572000341,53383.166688720004 2025-08-09,00:20:26.000,221,10968840,13285,0,1754698825,13010.03113892,12.211137030004465,53383.08284328 2025-08-09,00:20:27.000,221,10968849,13445,0,1754698826,13009.90314902999,12.140645730003598,53383.00598496 2025-08-09,00:20:28.000,221,10968865,13285,0,1754698827,13009.815576999994,12.056056170004013,53382.93611376 2025-08-09,00:20:29.000,221,10968790,13325,0,1754698828,13009.734741279994,12.056056170004013,53382.92912664 2025-08-09,00:20:30.000,221,10968829,13405,0,1754698829,13009.626960319998,11.992614000002504,53382.852268320006 2025-08-09,00:20:31.000,221,10968834,13045,0,1754698830,13009.600015079988,12.013761390000582,53382.76143576 2025-08-09,00:20:32.000,221,10968893,13285,0,1754698831,13009.532651979993,11.964417479997792,53382.65662896001 2025-08-09,00:20:33.000,221,10968816,13205,0,1754698832,13009.445079949997,11.985564870003145,53382.58675776001 2025-08-09,00:20:34.000,221,10968841,13285,0,1754698833,13009.438343640002,11.915073570002278,53382.516886560006 2025-08-09,00:20:35.000,221,10968792,13525,0,1754698834,13009.438343640002,11.922122700001637,53382.44002824001 2025-08-09,00:20:36.000,221,10968812,13245,0,1754698835,13009.525915669998,11.943270089999714,53382.41207976 2025-08-09,00:20:37.000,221,10968803,13445,0,1754698836,13009.674114489993,12.02081051999994,53382.34220856001 2025-08-09,00:20:38.000,221,10968845,13205,0,1754698837,13009.855994859994,12.091301820000808,53382.30028584001 2025-08-09,00:20:39.000,221,10968888,12925,0,1754698838,13010.10523832999,12.197038769998471,53382.31426008 2025-08-09,00:20:40.000,221,10968865,13365,0,1754698839,13010.287118699991,12.274579199998698,53382.27233736001 2025-08-09,00:20:41.000,221,10968821,13245,0,1754698840,13010.448790139992,474.31685418000416,53382.230414640006 2025-08-09,00:20:42.000,221,10968839,13165,0,1754698841,13010.489207999992,12.42966005999915,53382.230414640006 2025-08-09,00:20:43.000,221,10968831,13085,0,1754698842,13010.603725269997,12.471954840002581,53382.22342752001 2025-08-09,00:20:44.000,221,10968911,13005,0,1754698843,13010.745187779998,12.507200489999377,53382.26535024 2025-08-09,00:20:45.000,221,10968804,13085,0,1754698844,13010.893386599993,474.464885909998,53382.2164404 2025-08-09,00:20:46.000,221,10968813,13285,0,1754698845,13011.055058039994,12.570642660000885,53382.23740176 2025-08-09,00:20:47.000,221,10968845,13245,0,1754698846,13011.26388364999,12.605888309997681,53382.30727296 2025-08-09,00:20:48.000,221,10968840,12965,0,1754698847,13011.526599739991,12.66933047999919,53382.23740176 2025-08-09,00:20:49.000,221,10968869,13125,0,1754698848,13011.614171770001,12.725723520001338,53382.26535024 2025-08-09,00:20:50.000,221,10968859,13205,0,1754698849,13011.735425350002,12.775067430004128,53382.328234320004 2025-08-09,00:20:51.000,221,10968842,13205,0,1754698850,13011.836470000002,12.817362210000283,53382.29329872 2025-08-09,00:20:52.000,221,10968838,13245,0,1754698851,13011.903833099997,474.76094937000016,53382.38413128 2025-08-09,00:20:53.000,221,10968847,13365,0,1754698852,13012.004877749998,12.852607860004355,53382.349195680006 2025-08-09,00:20:54.000,221,10968836,13325,0,1754698853,13012.072240849993,12.824411339999642,53382.34220856001 2025-08-09,00:20:55.000,221,10968890,13365,0,1754698854,13012.166549189998,12.796214820002206,53382.426054 2025-08-09,00:20:56.000,221,10968796,13445,0,1754698855,13012.240648599989,12.803263950001565,53382.46797672001 2025-08-09,00:20:57.000,221,10968860,13645,0,1754698856,13012.334956939994,12.817362210000283,53382.50291232 2025-08-09,00:20:58.000,221,10968850,13205,0,1754698857,13012.40232003999,12.817362210000283,53382.50291232 2025-08-09,00:20:59.000,221,10968890,13165,0,1754698858,13012.375374799994,474.718654590004,53382.544835040004 2025-08-09,00:21:00.000,221,10968847,13325,0,1754698859,13012.334956939994,12.810313080000924,53382.57977064 2025-08-09,00:21:01.000,221,10968853,13125,0,1754698860,13012.28106645999,12.775067430004128,53382.64265472 2025-08-09,00:21:02.000,221,10968854,13165,0,1754698861,13012.240648599989,12.732772650000697,53382.55880928001 2025-08-09,00:21:03.000,221,10968855,13045,0,1754698862,13012.274330149994,12.683428739997908,53382.64265472 2025-08-09,00:21:04.000,221,10968845,13165,0,1754698863,13012.32822063,12.612937440004316,53382.69855168 2025-08-09,00:21:05.000,221,10968824,13005,0,1754698864,13012.42926528,12.612937440004316,53382.72650016001 2025-08-09,00:21:06.000,221,10968843,13525,0,1754698865,13012.537046239995,12.570642660000885,53382.684577440006 2025-08-09,00:21:07.000,221,10968864,13085,0,1754698866,13012.725662919991,12.570642660000885,53382.76143576 2025-08-09,00:21:08.000,221,10968880,13165,0,1754698867,13012.786289709991,12.591790049998963,53382.71951304 2025-08-09,00:21:09.000,221,10968873,13445,0,1754698868,13012.927752219992,12.648183090001112,53382.78938424 2025-08-09,00:21:10.000,221,10968846,13165,0,1754698869,13013.022060559997,12.697527000003902,53382.75444864001 2025-08-09,00:21:11.000,221,10968858,13285,0,1754698870,13013.096159970002,12.732772650000697,53382.80335848001 2025-08-09,00:21:12.000,221,10968831,13365,0,1754698871,13013.176995690003,12.796214820002206,53382.84528120001 2025-08-09,00:21:13.000,221,10968872,13125,0,1754698872,13013.311721889993,12.83850959999836,53382.83829408 2025-08-09,00:21:14.000,221,10968873,13125,0,1754698873,13013.419502849989,12.89490264000051,53382.831306960004 2025-08-09,00:21:15.000,221,10968835,13485,0,1754698874,13013.62832846,12.93719742000394,53382.92213952001 2025-08-09,00:21:16.000,221,10968905,13245,0,1754698875,13013.816945139995,12.951295680002659,53382.9151524 2025-08-09,00:21:17.000,221,10968840,13325,0,1754698876,13014.079661229996,12.993590459998813,53382.99201072001 2025-08-09,00:21:18.000,221,10968831,13125,0,1754698877,13014.409740419993,13.085229149997758,53382.998997840004 2025-08-09,00:21:19.000,221,10968886,13045,0,1754698878,13014.753292229994,13.219162620000134,53383.08983040001 2025-08-09,00:21:20.000,221,10968815,13445,0,1754698879,13015.00927201,475.25438846999896,53383.15970160001 2025-08-09,00:21:21.000,221,10968884,13245,0,1754698880,13015.265251789991,13.416538260004018,53383.1946372 2025-08-09,00:21:22.000,221,10968915,13165,0,1754698881,13015.507758949992,13.557520859998476,53383.22258568 2025-08-09,00:21:23.000,221,10968861,13245,0,1754698882,13015.649221459993,13.628012159999344,53383.29245688 2025-08-09,00:21:24.000,221,10968906,13245,0,1754698883,13015.783947659998,13.71260171999893,53383.31341824 2025-08-09,00:21:25.000,221,10968815,13165,0,1754698884,13015.99950957999,13.790142149999156,53383.383289440004 2025-08-09,00:21:26.000,221,10968906,12925,0,1754698885,13016.215071499995,13.832436930002586,53383.42521216001 2025-08-09,00:21:27.000,221,10968855,13085,0,1754698886,13016.484523899991,13.945223009999609,53383.48110912 2025-08-09,00:21:28.000,221,10968841,12965,0,1754698887,13016.740503679997,14.022763439999835,53383.53700608 2025-08-09,00:21:29.000,221,10968867,13285,0,1754698888,13016.996483459989,14.11440212999878,53383.58591592 2025-08-09,00:21:30.000,221,10968857,13045,0,1754698889,13017.28614479,14.255384730000515,53383.69770984 2025-08-09,00:21:31.000,221,10968848,13165,0,1754698890,13017.50844302,14.3399742900001,53383.71168408001 2025-08-09,00:21:32.000,221,10968781,12965,0,1754698891,13017.663378149991,14.417514720000327,53383.823478 2025-08-09,00:21:33.000,221,10968779,13165,0,1754698892,13017.845258519992,14.52325166999799,53383.886362080004 2025-08-09,00:21:34.000,221,10968890,13285,0,1754698893,13018.020402579998,14.61489036000421,53383.93527192 2025-08-09,00:21:35.000,221,10968812,13445,0,1754698894,13018.168601399993,476.6571653400024,53384.1029628 2025-08-09,00:21:36.000,221,10968814,13205,0,1754698895,13018.390899629994,14.812266000000818,53384.13091128 2025-08-09,00:21:37.000,221,10968836,13285,0,1754698896,13018.62667048,14.889806430001045,53384.22873096 2025-08-09,00:21:38.000,221,10968862,13045,0,1754698897,13018.78834192,14.939150340003835,53384.29860216 2025-08-09,00:21:39.000,221,10968879,13205,0,1754698898,13018.983694909992,14.960297730001912,53384.37546048 2025-08-09,00:21:40.000,221,10968839,13325,0,1754698899,13019.118421109997,15.016690770004061,53384.52219000001 2025-08-09,00:21:41.000,221,10968788,13205,0,1754698900,13019.307037789993,15.002592509998067,53384.626996800005 2025-08-09,00:21:42.000,221,10968859,13405,0,1754698901,13019.455236609989,15.02373990000342,53384.68289376 2025-08-09,00:21:43.000,221,10968851,13125,0,1754698902,13019.468709229994,15.080132939998293,53384.77372632 2025-08-09,00:21:44.000,221,10968873,13125,0,1754698903,13019.53607232999,15.129476850001083,53384.80866192 2025-08-09,00:21:45.000,221,10968857,13325,0,1754698904,13019.589962809994,15.171771630004514,53384.913468720006 2025-08-09,00:21:46.000,221,10968868,13045,0,1754698905,13019.61690804999,15.19996815000195,53385.00430128001 2025-08-09,00:21:47.000,221,10968882,13005,0,1754698906,13019.61690804999,15.164722499997879,53385.05321112001 2025-08-09,00:21:48.000,221,10968834,13285,0,1754698907,13019.75837055999,15.136525980000442,53385.130069440005 2025-08-09,00:21:49.000,221,10968852,13245,0,1754698908,13019.94698724,15.115378590002365,53385.24186336001 2025-08-09,00:21:50.000,221,10968858,13205,0,1754698909,13020.216439639997,15.044887290001498,53385.30474744 2025-08-09,00:21:51.000,221,10968857,13085,0,1754698910,13020.411792630002,14.995543379998708,53385.38160576 2025-08-09,00:21:52.000,221,10968844,13165,0,1754698911,13020.553255139988,14.875708170002326,53385.45147696 2025-08-09,00:21:53.000,221,10968828,13085,0,1754698912,13020.687981339994,14.74177469999995,53385.48641256001 2025-08-09,00:21:54.000,221,10968852,13125,0,1754698913,13020.789025989994,14.692430790004437,53385.54230952 2025-08-09,00:21:55.000,221,10968834,12965,0,1754698914,13020.77555336999,14.62193949000357,53385.59121936 2025-08-09,00:21:56.000,221,10968854,13365,0,1754698915,13020.79576229999,14.56554645000142,53385.6401292 2025-08-09,00:21:57.000,221,10968875,13045,0,1754698916,13020.82270754,14.558497320002061,53385.72397464001 2025-08-09,00:21:58.000,221,10968896,13485,0,1754698917,13020.890070639995,14.52325166999799,53385.74493600001 2025-08-09,00:21:59.000,221,10968877,13325,0,1754698918,13021.05847838999,14.579644710000139,53385.75891024 2025-08-09,00:22:00.000,221,10968884,13005,0,1754698919,13021.253831379996,14.586693839999498,53385.800832960005 2025-08-09,00:22:01.000,221,10968835,13325,0,1754698920,13021.422239129992,14.600792099998216,53385.8846784 2025-08-09,00:22:02.000,221,10968807,13205,0,1754698921,13021.563701639992,14.628988620002929,53385.94756248 2025-08-09,00:22:03.000,221,10968834,13125,0,1754698922,13021.691691530003,14.62193949000357,53385.968523840005 2025-08-09,00:22:04.000,221,10968854,13205,0,1754698923,13021.745582009993,14.671283399999083,53386.03140792001 2025-08-09,00:22:05.000,221,10968848,13165,0,1754698924,13021.799472489998,14.706529050003155,53386.05935640001 2025-08-09,00:22:06.000,221,10968881,13125,0,1754698925,13021.812945109989,14.734725570000592,53386.12224048 2025-08-09,00:22:07.000,221,10968821,13285,0,1754698926,13021.812945109989,14.777020350004022,53386.24102152 2025-08-09,00:22:08.000,221,10968830,13365,0,1754698927,13021.785999869993,14.812266000000818,53386.29691848001 2025-08-09,00:22:09.000,221,10968891,13325,0,1754698928,13021.819681419998,14.79111861000274,53386.3388412 2025-08-09,00:22:10.000,221,10968833,13205,0,1754698929,13021.893780829989,14.868659040002967,53386.4087124 2025-08-09,00:22:11.000,221,10968820,13685,0,1754698930,13022.001561789999,14.960297730001912,53386.38076392 2025-08-09,00:22:12.000,221,10968848,13325,0,1754698931,13022.129551679995,15.002592509998067,53386.41569952001 2025-08-09,00:22:13.000,221,10968813,13325,0,1754698932,13022.28448681,15.080132939998293,53386.4785836 2025-08-09,00:22:14.000,221,10968841,13245,0,1754698933,13022.38553146,15.15062423999916,53386.52749344 2025-08-09,00:22:15.000,221,10968888,13325,0,1754698934,13022.479839799991,15.185869890003232,53386.6532616 2025-08-09,00:22:16.000,221,10968842,13325,0,1754698935,13022.459630869991,15.214066410000669,53386.67422296 2025-08-09,00:22:17.000,221,10968881,13405,0,1754698936,13022.39900407999,477.199948350004,53386.76505552 2025-08-09,00:22:18.000,221,10968814,13285,0,1754698937,13022.32490467,15.214066410000669,53386.79999112001 2025-08-09,00:22:19.000,221,10968832,13365,0,1754698938,13022.22386002,15.20701728000131,53386.88383656 2025-08-09,00:22:20.000,221,10968862,13445,0,1754698939,13022.109342749995,15.228164669999387,53386.84890096001 2025-08-09,00:22:21.000,221,10968862,13405,0,1754698940,13021.961143929999,15.185869890003232,53386.904797920004 2025-08-09,00:22:22.000,221,10968840,13205,0,1754698941,13021.860099279998,15.178820760003873,53386.96069488 2025-08-09,00:22:23.000,221,10968845,13325,0,1754698942,13021.759054629998,15.192919020002591,53386.96768200001 2025-08-09,00:22:24.000,221,10968866,13285,0,1754698943,13021.691691530003,15.171771630004514,53387.0026176 2025-08-09,00:22:25.000,221,10968842,13325,0,1754698944,13021.671482600002,15.19996815000195,53387.05152744 2025-08-09,00:22:26.000,221,10968852,13285,0,1754698945,13021.691691530003,15.185869890003232,53387.06550168001 2025-08-09,00:22:27.000,221,10968874,13205,0,1754698946,13021.698427839998,15.19996815000195,53387.093450160006 2025-08-09,00:22:28.000,221,10968834,13565,0,1754698947,13021.658009979998,15.108329460003006,53387.1772956 2025-08-09,00:22:29.000,221,10968830,13205,0,1754698948,13021.570437950002,15.051936420000857,53387.191269840005 2025-08-09,00:22:30.000,221,10968858,13285,0,1754698949,13021.415502819997,14.995543379998708,53387.191269840005 2025-08-09,00:22:31.000,221,10968910,13645,0,1754698950,13021.15952303999,14.84751165000489,53387.26812816 2025-08-09,00:22:32.000,221,10968873,13125,0,1754698951,13020.991115289995,14.784069480003382,53387.2471668 2025-08-09,00:22:33.000,221,10968833,13445,0,1754698952,13020.809234919994,14.706529050003155,53387.30306376001 2025-08-09,00:22:34.000,221,10968916,13365,0,1754698953,13020.620618239998,14.628988620002929,53387.310050880005 2025-08-09,00:22:35.000,221,10968817,13485,0,1754698954,13020.512837279988,14.52325166999799,53387.29607664 2025-08-09,00:22:36.000,221,10968831,13205,0,1754698955,13020.378111079997,14.361121679998178,53387.317038 2025-08-09,00:22:37.000,221,10968851,13245,0,1754698956,13020.384847389993,14.184893429999647,53387.37992208001 2025-08-09,00:22:38.000,221,10968918,13205,0,1754698957,13020.364638459992,13.98751779000304,53387.30306376001 2025-08-09,00:22:39.000,221,10968853,13525,0,1754698958,13020.384847389993,13.804240409997874,53387.39389632 2025-08-09,00:22:40.000,221,10968852,13245,0,1754698959,13020.405056319993,13.57866825000383,53387.36594784 2025-08-09,00:22:41.000,221,10968861,13405,0,1754698960,13020.438737869998,13.395390869998664,53387.42184480001 2025-08-09,00:22:42.000,221,10968856,13405,0,1754698961,13020.445474179993,13.240310009998211,53387.3869092 2025-08-09,00:22:43.000,221,10968893,13605,0,1754698962,13020.398320009997,13.134573060000548,53387.37293496001 2025-08-09,00:22:44.000,221,10968891,13405,0,1754698963,13020.270330120002,13.035885240002244,53387.37992208001 2025-08-09,00:22:45.000,221,10968852,13445,0,1754698964,13020.135603919996,12.972443070000736,53387.39389632 2025-08-09,00:22:46.000,221,10968852,13365,0,1754698965,13020.041295579991,12.88785351000115,53387.46376752 2025-08-09,00:22:47.000,221,10968839,13325,0,1754698966,13019.9874051,12.831460469999001,53387.44280616 2025-08-09,00:22:48.000,221,10968852,13405,0,1754698967,13019.96719617,12.782116560003487,53387.44280616 2025-08-09,00:22:49.000,221,10968837,13285,0,1754698968,13019.994141409996,12.775067430004128,53387.47075464001 2025-08-09,00:22:50.000,221,10968846,13285,0,1754698969,13020.014350339996,12.71867439000198,53387.44979328001 2025-08-09,00:22:51.000,221,10968848,13605,0,1754698970,13020.02782296,12.704576130003261,53387.428831920006 2025-08-09,00:22:52.000,221,10968845,13325,0,1754698971,13020.061504509991,12.725723520001338,53387.44979328001 2025-08-09,00:22:53.000,221,10968863,13285,0,1754698972,13020.054768199996,12.683428739997908,53387.48472888 2025-08-09,00:22:54.000,221,10968869,13605,0,1754698973,13020.000877719991,12.605888309997681,53387.526651600005 2025-08-09,00:22:55.000,221,10968898,13325,0,1754698974,13019.87962413999,12.598839179998322,53387.53363872 2025-08-09,00:22:56.000,221,10968938,13245,0,1754698975,13019.84594259,12.605888309997681,53387.491716 2025-08-09,00:22:57.000,221,10968852,13565,0,1754698976,13019.85941520999,12.619986570003675,53387.526651600005 2025-08-09,00:22:58.000,221,10968872,13245,0,1754698977,13019.86615152,12.605888309997681,53387.54062584001 2025-08-09,00:22:59.000,221,10968880,13565,0,1754698978,13019.832469969995,12.66228134999983,53387.491716 2025-08-09,00:23:00.000,221,10968880,13285,0,1754698979,13019.94025092999,12.704576130003261,53387.5615872 2025-08-09,00:23:01.000,221,10968833,13405,0,1754698980,13020.00761403,474.6552124200025,53387.56857432001 2025-08-09,00:23:02.000,221,10968910,13245,0,1754698981,13020.061504509991,12.789165690002847,53387.55460008 2025-08-09,00:23:03.000,221,10968834,13605,0,1754698982,13020.122131299991,12.789165690002847,53387.60350992 2025-08-09,00:23:04.000,221,10968861,13325,0,1754698983,13020.128867610001,12.810313080000924,53387.61748416001 2025-08-09,00:23:05.000,221,10968832,13245,0,1754698984,13020.101922369991,12.817362210000283,53387.65241976 2025-08-09,00:23:06.000,221,10968892,13325,0,1754698985,13020.081713439991,12.803263950001565,53387.71530384001 2025-08-09,00:23:07.000,221,10968878,13325,0,1754698986,13019.994141409996,12.739821780000057,53387.72927808 2025-08-09,00:23:08.000,221,10968882,13245,0,1754698987,13019.94698724,12.760969169998134,53387.78517504001 2025-08-09,00:23:09.000,221,10968853,13285,0,1754698988,13019.90656938,12.725723520001338,53387.841072 2025-08-09,00:23:10.000,221,10968855,13125,0,1754698989,13019.84594259,12.71162526000262,53387.89696896 2025-08-09,00:23:11.000,221,10968851,13285,0,1754698990,13019.83920627999,12.753920039998775,53387.931904560006 2025-08-09,00:23:12.000,221,10968911,12925,0,1754698991,13019.85941520999,12.803263950001565,53387.97382728001 2025-08-09,00:23:13.000,221,10968863,13245,0,1754698992,13019.89983306999,12.831460469999001,53387.95985304 2025-08-09,00:23:14.000,221,10968874,13285,0,1754698993,13019.893096759995,12.817362210000283,53387.91793032 2025-08-09,00:23:15.000,221,10968862,13245,0,1754698994,13019.85941520999,12.76801830000477,53388.029724240005 2025-08-09,00:23:16.000,221,10968869,13405,0,1754698995,13019.7853158,12.76801830000477,53388.0856212 2025-08-09,00:23:17.000,221,10968917,13205,0,1754698996,13019.68427115,12.775067430004128,53388.12754392 2025-08-09,00:23:18.000,221,10968880,13445,0,1754698997,13019.603435429999,12.775067430004128,53388.148505280005 2025-08-09,00:23:19.000,221,10968890,13365,0,1754698998,13019.495654469989,12.83850959999836,53388.23933784001 2025-08-09,00:23:20.000,221,10968921,13245,0,1754698999,13019.455236609989,12.873755250002432,53388.2253636 2025-08-09,00:23:21.000,221,10968876,13285,0,1754699000,13019.414818749989,12.9442465500033,53388.2253636 2025-08-09,00:23:22.000,221,10968882,13005,0,1754699001,13019.340719339998,12.965393940001377,53388.30222192 2025-08-09,00:23:23.000,221,10968862,13605,0,1754699002,13019.354191959988,12.965393940001377,53388.316196160005 2025-08-09,00:23:24.000,221,10968860,13405,0,1754699003,13019.307037789993,12.901951769999869,53388.267286320006 2025-08-09,00:23:25.000,221,10968849,13325,0,1754699004,13019.253147310003,12.852607860004355,53388.316196160005 2025-08-09,00:23:26.000,221,10968823,13365,0,1754699005,13019.239674689998,12.817362210000283,53388.42799008001 2025-08-09,00:23:27.000,221,10968881,13325,0,1754699006,13019.172311590002,12.775067430004128,53388.379080239996 2025-08-09,00:23:28.000,221,10968832,13245,0,1754699007,13019.131893730002,12.697527000003902,53388.37209312 2025-08-09,00:23:29.000,221,10968899,13205,0,1754699008,13019.158838969997,12.739821780000057,53388.39305448 2025-08-09,00:23:30.000,221,10968867,13245,0,1754699009,13019.152102660002,12.803263950001565,53388.38606736001 2025-08-09,00:23:31.000,221,10968879,13405,0,1754699010,13019.125157419992,12.89490264000051,53388.32318328 2025-08-09,00:23:32.000,221,10968896,13085,0,1754699011,13019.084739559992,12.986541329999454,53388.379080239996 2025-08-09,00:23:33.000,221,10968853,13245,0,1754699012,13019.003903839992,13.035885240002244,53388.40702872001 2025-08-09,00:23:34.000,221,10968854,13445,0,1754699013,13018.943277049992,13.078180019998399,53388.33715752001 2025-08-09,00:23:35.000,221,10968884,13365,0,1754699014,13018.855705019996,13.176867840003979,53388.379080239996 2025-08-09,00:23:36.000,221,10968854,13165,0,1754699015,13018.76813299,13.198015230002056,53388.434977200006 2025-08-09,00:23:37.000,221,10968891,13125,0,1754699016,13018.795078229996,13.275555660002283,53388.44895144 2025-08-09,00:23:38.000,221,10968856,13285,0,1754699017,13018.835496089996,13.367194350001228,53388.45593856001 2025-08-09,00:23:39.000,221,10968920,13165,0,1754699018,13018.909595500001,13.458833040000172,53388.483887040005 2025-08-09,00:23:40.000,221,10968879,13285,0,1754699019,13018.950013360001,13.536373470000399,53388.47689992001 2025-08-09,00:23:41.000,221,10968872,13245,0,1754699020,13018.936540739996,13.599815640001907,53388.51183552 2025-08-09,00:23:42.000,221,10968845,13485,0,1754699021,13018.923068119992,13.670306940002774,53388.45593856001 2025-08-09,00:23:43.000,221,10968863,12925,0,1754699022,13018.82875978,13.726699979997647,53388.539784 2025-08-09,00:23:44.000,221,10968846,13085,0,1754699023,13018.74118774999,13.832436930002586,53388.55375824001 2025-08-09,00:23:45.000,221,10968849,13325,0,1754699024,13018.60646155,13.924075620001531,53388.52580976001 2025-08-09,00:23:46.000,221,10968861,13325,0,1754699025,13018.552571069995,13.994566920002399,53388.50484840001 2025-08-09,00:23:47.000,221,10968857,13285,0,1754699026,13018.42458118,14.093254740000702,53388.532796880005 2025-08-09,00:23:48.000,221,10968885,13405,0,1754699027,13018.249437119994,14.198991689998365,53388.546771119996 2025-08-09,00:23:49.000,221,10968889,13325,0,1754699028,13018.114710919988,14.325876030001382,53388.602668080006 2025-08-09,00:23:50.000,221,10968901,13205,0,1754699029,13017.959775789997,14.382269070003531,53388.61664232 2025-08-09,00:23:51.000,221,10968883,13085,0,1754699030,13017.750950180001,14.382269070003531,53388.62362944001 2025-08-09,00:23:52.000,221,10968864,13165,0,1754699031,13017.50844302,14.459809500003757,53388.58869384 2025-08-09,00:23:53.000,221,10968889,13285,0,1754699032,13017.333298959995,14.537349930003984,53388.602668080006 2025-08-09,00:23:54.000,221,10968835,13405,0,1754699033,13017.11773703999,14.61489036000421,53388.56773248 2025-08-09,00:23:55.000,221,10968917,13365,0,1754699034,13016.908911429993,476.66421447000175,53388.539784 2025-08-09,00:23:56.000,221,10968844,13285,0,1754699035,13016.774185230002,14.79111861000274,53388.52580976001 2025-08-09,00:23:57.000,221,10968888,13365,0,1754699036,13016.666404269992,14.840462519998255,53388.50484840001 2025-08-09,00:23:58.000,221,10968873,13245,0,1754699037,13016.599041169997,14.84751165000489,53388.51183552 2025-08-09,00:23:59.000,221,10968866,13325,0,1754699038,13016.464314969991,14.812266000000818,53388.50484840001 2025-08-09,00:24:00.000,221,10968921,13605,0,1754699039,13016.20833519,14.777020350004022,53388.414015840004 2025-08-09,00:24:01.000,221,10968879,13325,0,1754699040,13015.98603696,14.762922089998028,53388.42100296 2025-08-09,00:24:02.000,221,10968876,13205,0,1754699041,13015.682903009998,14.727676440001233,53388.379080239996 2025-08-09,00:24:03.000,221,10968874,13845,0,1754699042,13015.426923229992,14.713578180002514,53388.379080239996 2025-08-09,00:24:04.000,221,10968818,13245,0,1754699043,13015.224833929991,14.784069480003382,53388.28824768001 2025-08-09,00:24:05.000,221,10968916,13205,0,1754699044,13015.08337141999,14.882757300001686,53388.25331208 2025-08-09,00:24:06.000,221,10968907,13245,0,1754699045,13014.914963669995,14.988494249999349,53388.19042800001 2025-08-09,00:24:07.000,221,10968900,13325,0,1754699046,13014.78697378,15.016690770004061,53388.13453104 2025-08-09,00:24:08.000,221,10968871,13525,0,1754699047,13014.692665439994,15.02373990000342,53388.07164696001 2025-08-09,00:24:09.000,221,10968854,13125,0,1754699048,13014.477103519988,14.97439599000063,53388.029724240005 2025-08-09,00:24:10.000,221,10968903,13685,0,1754699049,13014.335641010002,14.953248600002553,53387.93889168 2025-08-09,00:24:11.000,221,10968828,13485,0,1754699050,13014.120079089997,14.840462519998255,53387.90395608001 2025-08-09,00:24:12.000,221,10968910,13085,0,1754699051,13013.95167134,14.84751165000489,53387.80613640001 2025-08-09,00:24:13.000,221,10968899,13325,0,1754699052,13013.78326358999,14.833413389998896,53387.694342480005 2025-08-09,00:24:14.000,221,10968860,13085,0,1754699053,13013.5879106,14.903904689999763,53387.68735536001 2025-08-09,00:24:15.000,221,10968886,13245,0,1754699054,13013.432975469994,14.92505207999784,53387.575561440004 2025-08-09,00:24:16.000,221,10968843,13245,0,1754699055,13013.237622479988,15.016690770004061,53387.526651600005 2025-08-09,00:24:17.000,221,10968838,13365,0,1754699056,13013.035533180002,15.02373990000342,53387.40088344001 2025-08-09,00:24:18.000,221,10968862,13245,0,1754699057,13012.867125429992,15.044887290001498,53387.29607664 2025-08-09,00:24:19.000,221,10968919,13605,0,1754699058,13012.66503612999,15.009641640004702,53387.20524408001 2025-08-09,00:24:20.000,221,10968905,13405,0,1754699059,13012.57072779,15.009641640004702,53387.12838576 2025-08-09,00:24:21.000,221,10968836,13605,0,1754699060,13012.516837309995,14.98144511999999,53387.01659184001 2025-08-09,00:24:22.000,221,10968849,13365,0,1754699061,13012.36190217999,14.939150340003835,53386.855888080005 2025-08-09,00:24:23.000,221,10968883,13325,0,1754699062,13012.227175979999,14.946199470003194,53386.78601688 2025-08-09,00:24:24.000,221,10968931,13365,0,1754699063,13012.146340259998,14.939150340003835,53386.7231328 2025-08-09,00:24:25.000,221,10968887,13485,0,1754699064,13011.971196199993,15.009641640004702,53386.62531312 2025-08-09,00:24:26.000,221,10968893,13445,0,1754699065,13011.863415239997,15.080132939998293,53386.51351920001 2025-08-09,00:24:27.000,221,10968877,13485,0,1754699066,13011.708480109992,15.122427720001724,53386.43666088 2025-08-09,00:24:28.000,221,10968892,13765,0,1754699067,13011.506390809991,15.143575109999801,53386.33185408 2025-08-09,00:24:29.000,221,10968896,13445,0,1754699068,13011.37166461,15.143575109999801,53386.28993136 2025-08-09,00:24:30.000,221,10968923,13165,0,1754699069,13011.18978424,15.122427720001724,53386.15717608001 2025-08-09,00:24:31.000,221,10968852,13245,0,1754699070,13011.028112799999,15.136525980000442,53386.04538216 2025-08-09,00:24:32.000,221,10968884,13565,0,1754699071,13010.785605639998,15.108329460003006,53385.97551096 2025-08-09,00:24:33.000,221,10968863,13405,0,1754699072,13010.509416929992,15.073083809998934,53385.87070416001 2025-08-09,00:24:34.000,221,10968872,13365,0,1754699073,13010.179337739995,15.094231200004288,53385.74493600001 2025-08-09,00:24:35.000,221,10968903,13165,0,1754699074,13009.849258549999,15.129476850001083,53385.61916784 2025-08-09,00:24:36.000,221,10968901,13285,0,1754699075,13009.600015079988,15.129476850001083,53385.55628376001 2025-08-09,00:24:37.000,221,10968858,13405,0,1754699076,13009.458552570002,15.185869890003232,53385.4305156 2025-08-09,00:24:38.000,221,10968843,13405,0,1754699077,13009.283408509997,15.20701728000131,53385.30474744 2025-08-09,00:24:39.000,221,10968876,13405,0,1754699078,13009.155418620001,15.319803359998332,53385.22090200001 2025-08-09,00:24:40.000,221,10968923,13565,0,1754699079,13009.01395611,15.319803359998332,53385.10212096001 2025-08-09,00:24:41.000,221,10968926,13245,0,1754699080,13008.980274559995,477.2351940000008,53385.05321112001 2025-08-09,00:24:42.000,221,10968851,13325,0,1754699081,13008.899438839995,15.221115540000028,53384.9763528 2025-08-09,00:24:43.000,221,10968883,13365,0,1754699082,13008.838812049995,15.164722499997879,53384.892507360004 2025-08-09,00:24:44.000,221,10968824,13485,0,1754699083,13008.75124002,15.037838160002138,53384.75975208 2025-08-09,00:24:45.000,221,10968871,13085,0,1754699084,13008.71082216,14.939150340003835,53384.7318036 2025-08-09,00:24:46.000,221,10968899,13485,0,1754699085,13008.64345905999,14.918002949998481,53384.61302256 2025-08-09,00:24:47.000,221,10968894,13445,0,1754699086,13008.656931679994,14.868659040002967,53384.52219000001 2025-08-09,00:24:48.000,221,10968880,13525,0,1754699087,13008.650195369999,14.932101210004475,53384.42437032 2025-08-09,00:24:49.000,221,10968882,13885,0,1754699088,13008.64345905999,14.889806430001045,53384.35449912001 2025-08-09,00:24:50.000,221,10968821,13365,0,1754699089,13008.64345905999,14.840462519998255,53384.30558928 2025-08-09,00:24:51.000,221,10968905,13525,0,1754699090,13008.656931679994,14.840462519998255,53384.25667944 2025-08-09,00:24:52.000,221,10968877,13445,0,1754699091,13008.589568579999,14.727676440001233,53384.13091128 2025-08-09,00:24:53.000,221,10968856,13925,0,1754699092,13008.562623339989,14.643086880001647,53384.1029628 2025-08-09,00:24:54.000,221,10968898,13405,0,1754699093,13008.501996549989,14.558497320002061,53384.026104480006 2025-08-09,00:24:55.000,221,10968900,13485,0,1754699094,13008.441369759988,14.600792099998216,53383.92129768 2025-08-09,00:24:56.000,221,10968930,13565,0,1754699095,13008.481787619989,476.56552665000345,53383.8933492 2025-08-09,00:24:57.000,221,10968859,13325,0,1754699096,13008.475051309993,14.685381659997802,53383.823478 2025-08-09,00:24:58.000,221,10968896,13445,0,1754699097,13008.522205479989,14.734725570000592,53383.739632560006 2025-08-09,00:24:59.000,221,10968896,13525,0,1754699098,13008.629986439999,14.7981677400021,53383.690722720006 2025-08-09,00:25:00.000,221,10968839,13365,0,1754699099,13008.64345905999,14.805216870001459,53383.60687728 2025-08-09,00:25:01.000,221,10968927,13605,0,1754699100,13008.677140609994,14.762922089998028,53383.62783864 2025-08-09,00:25:02.000,221,10968889,13525,0,1754699101,13008.582832269989,14.727676440001233,53383.48809624 2025-08-09,00:25:03.000,221,10968873,13405,0,1754699102,13008.488523929998,14.727676440001233,53383.41123792 2025-08-09,00:25:04.000,221,10968845,13445,0,1754699103,13008.434633449993,14.699479920003796,53383.383289440004 2025-08-09,00:25:05.000,221,10968874,13445,0,1754699104,13008.414424519993,14.657185140000365,53383.29245688 2025-08-09,00:25:06.000,221,10968857,13605,0,1754699105,13008.414424519993,14.699479920003796,53383.285469760005 2025-08-09,00:25:07.000,221,10968875,13245,0,1754699106,13008.400951899988,14.727676440001233,53383.15970160001 2025-08-09,00:25:08.000,221,10968869,13245,0,1754699107,13008.508732859998,14.868659040002967,53383.124766 2025-08-09,00:25:09.000,221,10968914,13525,0,1754699108,13008.576095959994,14.932101210004475,53383.00598496 2025-08-09,00:25:10.000,221,10968866,13485,0,1754699109,13008.64345905999,15.009641640004702,53383.08284328 2025-08-09,00:25:11.000,221,10968874,13285,0,1754699110,13008.73103109,15.058985550000216,53382.97104936001 2025-08-09,00:25:12.000,221,10968883,13285,0,1754699111,13008.798394189995,15.073083809998934,53382.950088000005 2025-08-09,00:25:13.000,221,10968868,13445,0,1754699112,13008.80513049999,15.073083809998934,53382.92213952001 2025-08-09,00:25:14.000,221,10968849,13365,0,1754699113,13008.91291146,15.087182069997652,53382.87322968001 2025-08-09,00:25:15.000,221,10968833,13365,0,1754699114,13009.00721979999,15.101280330003647,53382.880216800004 2025-08-09,00:25:16.000,221,10968844,13325,0,1754699115,13009.135209690001,15.136525980000442,53382.87322968001 2025-08-09,00:25:17.000,221,10968885,13485,0,1754699116,13009.310353749992,15.178820760003873,53382.81733272 2025-08-09,00:25:18.000,221,10968848,13405,0,1754699117,13009.546124599998,15.235213799998746,53382.831306960004 2025-08-09,00:25:19.000,221,10968890,13405,0,1754699118,13009.741477589989,15.2563611900041,53382.83829408 2025-08-09,00:25:20.000,221,10968856,13325,0,1754699119,13009.855994859994,15.277508580002177,53382.782397120005 2025-08-09,00:25:21.000,221,10968820,13645,0,1754699120,13009.98398474999,15.291606840000895,53382.89419104001 2025-08-09,00:25:22.000,221,10968896,13485,0,1754699121,13010.05134785,15.2563611900041,53382.87322968001 2025-08-09,00:25:23.000,221,10968835,13565,0,1754699122,13010.058084159995,15.221115540000028,53382.85925544 2025-08-09,00:25:24.000,221,10968849,13485,0,1754699123,13010.159128809995,15.20701728000131,53382.89419104001 2025-08-09,00:25:25.000,221,10968835,13565,0,1754699124,13010.287118699991,15.143575109999801,53382.79637136 2025-08-09,00:25:26.000,221,10968828,13645,0,1754699125,13010.394899660001,15.115378590002365,53382.78938424 2025-08-09,00:25:27.000,221,10968831,13165,0,1754699126,13010.576780030002,15.143575109999801,53382.90816528 2025-08-09,00:25:28.000,221,10968869,13765,0,1754699127,13010.799078259988,15.171771630004514,53382.88720392 2025-08-09,00:25:29.000,221,10968856,13485,0,1754699128,13011.021376489989,15.20701728000131,53382.92213952001 2025-08-09,00:25:30.000,221,10968848,13485,0,1754699129,13011.25041103,15.291606840000895,53382.87322968001 2025-08-09,00:25:31.000,221,10968859,13605,0,1754699130,13011.398609849995,15.277508580002177,53382.90816528 2025-08-09,00:25:32.000,221,10968858,13605,0,1754699131,13011.593962840001,15.277508580002177,53382.95707512 2025-08-09,00:25:33.000,221,10968833,13405,0,1754699132,13011.775843210002,15.333901620004326,53382.99201072001 2025-08-09,00:25:34.000,221,10968867,13325,0,1754699133,13011.789315829992,15.326852489997691,53382.998997840004 2025-08-09,00:25:35.000,221,10968855,13685,0,1754699134,13011.957723580002,15.263410320003459,53383.019959200006 2025-08-09,00:25:36.000,221,10968870,13725,0,1754699135,13012.085713469998,15.221115540000028,53383.10380464 2025-08-09,00:25:37.000,221,10968845,13525,0,1754699136,13012.186758119999,15.192919020002591,53383.117778880005 2025-08-09,00:25:38.000,221,10968848,13605,0,1754699137,13012.32822063,15.143575109999801,53383.15271448 2025-08-09,00:25:39.000,221,10968851,13725,0,1754699138,13012.55051886,15.058985550000216,53383.166688720004 2025-08-09,00:25:40.000,221,10968848,13525,0,1754699139,13012.66503612999,15.051936420000857,53383.236559920006 2025-08-09,00:25:41.000,221,10968880,13485,0,1754699140,13012.819971259996,15.108329460003006,53383.31341824 2025-08-09,00:25:42.000,221,10968828,13925,0,1754699141,13013.008587939992,15.143575109999801,53383.285469760005 2025-08-09,00:25:43.000,221,10968847,13605,0,1754699142,13013.183731999998,15.221115540000028,53383.34136672 2025-08-09,00:25:44.000,221,10968799,13805,0,1754699143,13013.379084989989,15.305705099999614,53383.41822504 2025-08-09,00:25:45.000,221,10968839,13565,0,1754699144,13013.54075642999,15.362098140001763,53383.53700608 2025-08-09,00:25:46.000,221,10968846,13485,0,1754699145,13013.70242786999,15.404392919997917,53383.5789288 2025-08-09,00:25:47.000,221,10968880,13685,0,1754699146,13013.85062669,15.404392919997917,53383.62783864 2025-08-09,00:25:48.000,221,10968835,13725,0,1754699147,13014.005561819991,15.446687700001348,53383.67674848 2025-08-09,00:25:49.000,221,10968842,13765,0,1754699148,13014.120079089997,15.3902946599992,53383.76059392001 2025-08-09,00:25:50.000,221,10968823,13445,0,1754699149,13014.248068979992,15.404392919997917,53383.788542400005 2025-08-09,00:25:51.000,221,10968876,13885,0,1754699150,13014.382795179998,15.43258944000263,53383.886362080004 2025-08-09,00:25:52.000,221,10968849,13445,0,1754699151,13014.355849940002,15.404392919997917,53383.97020752 2025-08-09,00:25:53.000,221,10968877,13605,0,1754699152,13014.537730309989,15.524228130001575,53384.005143120005 2025-08-09,00:25:54.000,221,10968861,13805,0,1754699153,13014.557939239989,15.61586682000052,53384.054052960004 2025-08-09,00:25:55.000,221,10968903,13765,0,1754699154,13014.685929129999,15.78504593999969,53384.08200144 2025-08-09,00:25:56.000,221,10968835,13525,0,1754699155,13014.82065532999,15.897832020003989,53384.2077696 2025-08-09,00:25:57.000,221,10968894,13565,0,1754699156,13014.975590459995,478.01059830000304,53384.22873096 2025-08-09,00:25:58.000,221,10968858,13725,0,1754699157,13015.19115238,16.222092000003613,53384.30558928 2025-08-09,00:25:59.000,221,10968838,13725,0,1754699158,13015.359560129997,16.320779820001917,53384.340524880005 2025-08-09,00:26:00.000,221,10968792,13645,0,1754699159,13015.514495260002,16.42651676999958,53384.38244760001 2025-08-09,00:26:01.000,221,10968854,13965,0,1754699160,13015.689639319993,16.454713290004293,53384.44533168 2025-08-09,00:26:02.000,221,10968831,13405,0,1754699161,13015.891728619994,16.489958940001088,53384.557125600004 2025-08-09,00:26:03.000,221,10968829,13605,0,1754699162,13016.012982199994,16.539302850003878,53384.62000968001 2025-08-09,00:26:04.000,221,10968860,13765,0,1754699163,13016.1477084,16.553401110002596,53384.7318036 2025-08-09,00:26:05.000,221,10968848,13565,0,1754699164,13016.32285245999,16.59569588999875,53384.78071344 2025-08-09,00:26:06.000,221,10968814,13845,0,1754699165,13016.464314969991,16.722580230001768,53384.89949448 2025-08-09,00:26:07.000,221,10968863,13645,0,1754699166,13016.578832239997,16.729629360001127,53384.913468720006 2025-08-09,00:26:08.000,221,10968834,13925,0,1754699167,13016.706822129992,16.778973270003917,53385.046224 2025-08-09,00:26:09.000,221,10968869,13845,0,1754699168,13016.888702499993,16.786022400003276,53385.09513384 2025-08-09,00:26:10.000,221,10968808,13565,0,1754699169,13016.922384049998,16.807169790001353,53385.178979280005 2025-08-09,00:26:11.000,221,10968850,13965,0,1754699170,13017.016692389989,478.77895346999867,53385.26981184001 2025-08-09,00:26:12.000,221,10968764,13845,0,1754699171,13017.144682279999,16.786022400003276,53385.35365728 2025-08-09,00:26:13.000,221,10968842,13765,0,1754699172,13017.20530907,16.743727619999845,53385.416541360006 2025-08-09,00:26:14.000,221,10968806,13685,0,1754699173,13017.32656265,16.630941540002823,53385.57724512001 2025-08-09,00:26:15.000,221,10968830,13685,0,1754699174,13017.32656265,16.567499370001315,53385.6401292 2025-08-09,00:26:16.000,221,10968849,13925,0,1754699175,13017.30635372,16.454713290004293,53385.73794888 2025-08-09,00:26:17.000,221,10968818,13765,0,1754699176,13017.232254309994,16.398320250002143,53385.84275568001 2025-08-09,00:26:18.000,221,10968824,13685,0,1754699177,13017.030165009994,16.23619026000233,53385.898652640004 2025-08-09,00:26:19.000,221,10968788,13925,0,1754699178,13016.848284639993,16.088158530001238,53385.98948520001 2025-08-09,00:26:20.000,221,10968804,13925,0,1754699179,13016.592304860002,15.904881150003348,53386.03839504001 2025-08-09,00:26:21.000,221,10968889,13845,0,1754699180,13016.497996519996,15.756849420002254,53386.094292 2025-08-09,00:26:22.000,221,10968842,13845,0,1754699181,13016.34306138999,15.651112470004591,53386.094292 2025-08-09,00:26:23.000,221,10968845,13565,0,1754699182,13016.37000663,15.594719430002442,53386.17813744001 2025-08-09,00:26:24.000,221,10968816,13885,0,1754699183,13016.37000663,15.587670300003083,53386.24102152 2025-08-09,00:26:25.000,221,10968821,13805,0,1754699184,13016.356534009996,15.573572040004365,53386.26198288 2025-08-09,00:26:26.000,221,10968791,13885,0,1754699185,13016.356534009996,15.56652290999773,53386.34582832001 2025-08-09,00:26:27.000,221,10968809,14005,0,1754699186,13016.356534009996,15.594719430002442,53386.352815440005 2025-08-09,00:26:28.000,221,10968811,13725,0,1754699187,13016.28917091,15.601768560001801,53386.401725280004 2025-08-09,00:26:29.000,221,10968898,14005,0,1754699188,13016.16791733,15.552424649999011,53386.45063512 2025-08-09,00:26:30.000,221,10968873,13685,0,1754699189,13016.073608989995,15.531277260000934,53386.49255784001 2025-08-09,00:26:31.000,221,10968887,13765,0,1754699190,13016.033191129995,15.545375519999652,53386.54146768001 2025-08-09,00:26:32.000,221,10968821,13925,0,1754699191,13015.817629209989,15.404392919997917,53386.59736464 2025-08-09,00:26:33.000,221,10968831,13685,0,1754699192,13015.757002419989,15.347999880003044,53386.6532616 2025-08-09,00:26:34.000,221,10968818,13925,0,1754699193,13015.642485149998,15.263410320003459,53386.639287360005 2025-08-09,00:26:35.000,221,10968863,13765,0,1754699194,13015.622276219998,15.235213799998746,53386.69518432 2025-08-09,00:26:36.000,221,10968844,13805,0,1754699195,13015.602067289998,477.1788009599986,53386.758068400006 2025-08-09,00:26:37.000,221,10968902,13845,0,1754699196,13015.615539910003,15.24931206000474,53386.74409416 2025-08-09,00:26:38.000,221,10968845,13925,0,1754699197,13015.595330980002,15.221115540000028,53386.8628752 2025-08-09,00:26:39.000,221,10968851,13925,0,1754699198,13015.554913120002,15.19996815000195,53386.81396536 2025-08-09,00:26:40.000,221,10968849,13925,0,1754699199,13015.447132159992,15.2563611900041,53386.9327464 2025-08-09,00:26:41.000,221,10968924,14005,0,1754699200,13015.325878579992,15.242262929998105,53386.904797920004 2025-08-09,00:26:42.000,221,10968853,13925,0,1754699201,13015.271988100001,15.277508580002177,53386.91178504 2025-08-09,00:26:43.000,221,10968821,13965,0,1754699202,13015.11031666,15.291606840000895,53387.023578960005 2025-08-09,00:26:44.000,221,10968828,13845,0,1754699203,13015.00253569999,15.347999880003044,53387.05851456 2025-08-09,00:26:45.000,221,10968885,13925,0,1754699204,13014.8678095,15.3902946599992,53387.06550168001 2025-08-09,00:26:46.000,221,10968835,13525,0,1754699205,13014.73981960999,15.446687700001348,53387.06550168001 2025-08-09,00:26:47.000,221,10968843,13925,0,1754699206,13014.598357099989,15.474884219998785,53387.11441152001 2025-08-09,00:26:48.000,221,10968841,13885,0,1754699207,13014.483839829998,15.496031610004138,53387.1772956 2025-08-09,00:26:49.000,221,10968825,13645,0,1754699208,13014.295223150002,15.488982480004779,53387.20524408001 2025-08-09,00:26:50.000,221,10968885,13925,0,1754699209,13014.045979679991,15.446687700001348,53387.21223120001 2025-08-09,00:26:51.000,221,10968822,13565,0,1754699210,13013.857362999996,15.43258944000263,53387.33799936 2025-08-09,00:26:52.000,221,10968877,13765,0,1754699211,13013.534020119994,15.397343789998558,53387.310050880005 2025-08-09,00:26:53.000,221,10968872,13685,0,1754699212,13013.264567719998,15.362098140001763,53387.28908952 2025-08-09,00:26:54.000,221,10968852,13645,0,1754699213,13012.954697460002,15.305705099999614,53387.33799936 2025-08-09,00:26:55.000,221,10968882,13925,0,1754699214,13012.745871849991,15.242262929998105,53387.32402512 2025-08-09,00:26:56.000,221,10968876,13805,0,1754699215,13012.516837309995,15.263410320003459,53387.28908952 2025-08-09,00:26:57.000,221,10968890,13765,0,1754699216,13012.287802769999,15.291606840000895,53387.27511528 2025-08-09,00:26:58.000,221,10968804,13565,0,1754699217,13012.045295609998,15.305705099999614,53387.34498648 2025-08-09,00:26:59.000,221,10968869,13765,0,1754699218,13011.849942619992,15.355049010002404,53387.310050880005 2025-08-09,00:27:00.000,221,10968872,13725,0,1754699219,13011.641117009996,15.340950750003685,53387.27511528 2025-08-09,00:27:01.000,221,10968863,13645,0,1754699220,13011.4322914,15.326852489997691,53387.33101224001 2025-08-09,00:27:02.000,221,10968865,13765,0,1754699221,13011.18978424,15.347999880003044,53387.26812816 2025-08-09,00:27:03.000,221,10968817,13645,0,1754699222,13010.994431249994,15.376196400000481,53387.27511528 2025-08-09,00:27:04.000,221,10968931,13925,0,1754699223,13010.758660400003,15.312754229998973,53387.28210240001 2025-08-09,00:27:05.000,221,10968830,13885,0,1754699224,13010.570043719992,15.2563611900041,53387.25415392001 2025-08-09,00:27:06.000,221,10968817,14045,0,1754699225,13010.388163349991,15.24931206000474,53387.28908952 2025-08-09,00:27:07.000,221,10968834,13925,0,1754699226,13010.239964529996,477.15765357000055,53387.23319256001 2025-08-09,00:27:08.000,221,10968840,13965,0,1754699227,13010.08502939999,15.24931206000474,53387.16332136001 2025-08-09,00:27:09.000,221,10968875,13845,0,1754699228,13009.9503032,15.192919020002591,53387.240179680004 2025-08-09,00:27:10.000,221,10968816,13605,0,1754699229,13009.788631759999,15.20701728000131,53387.191269840005 2025-08-09,00:27:11.000,221,10968873,14045,0,1754699230,13009.606751389998,15.19996815000195,53387.14934712 2025-08-09,00:27:12.000,221,10968828,13485,0,1754699231,13009.404662089997,15.20701728000131,53387.14934712 2025-08-09,00:27:13.000,221,10968848,13565,0,1754699232,13009.189100169991,15.20701728000131,53387.14934712 2025-08-09,00:27:14.000,221,10968840,13885,0,1754699233,13009.000483489996,15.192919020002591,53387.093450160006 2025-08-09,00:27:15.000,221,10968869,13605,0,1754699234,13008.838812049995,15.185869890003232,53387.08646304001 2025-08-09,00:27:16.000,221,10968796,13725,0,1754699235,13008.69061323,15.2563611900041,53387.07947592 2025-08-09,00:27:17.000,221,10968840,14085,0,1754699236,13008.66366798999,15.235213799998746,53386.98864336 2025-08-09,00:27:18.000,221,10968827,13925,0,1754699237,13008.64345905999,15.24931206000474,53387.00960472 2025-08-09,00:27:19.000,221,10968802,13805,0,1754699238,13008.576095959994,15.333901620004326,53386.925759280006 2025-08-09,00:27:20.000,221,10968841,13845,0,1754699239,13008.535678099994,15.355049010002404,53386.95370776 2025-08-09,00:27:21.000,221,10968849,13565,0,1754699240,13008.475051309993,15.517179000002216,53386.88383656 2025-08-09,00:27:22.000,221,10968807,13445,0,1754699241,13008.279698320002,15.496031610004138,53386.84890096001 2025-08-09,00:27:23.000,221,10968840,13725,0,1754699242,13008.097817950002,15.60881769000116,53386.855888080005 2025-08-09,00:27:24.000,221,10968883,13725,0,1754699243,13007.83510186,15.686358120001387,53386.83492672 2025-08-09,00:27:25.000,221,10968839,13765,0,1754699244,13007.599331009995,15.721603769998183,53386.76505552 2025-08-09,00:27:26.000,221,10968868,13805,0,1754699245,13007.417450639994,15.799144199998409,53386.74409416 2025-08-09,00:27:27.000,221,10968868,13565,0,1754699246,13007.296197059994,15.876684629998636,53386.79999112001 2025-08-09,00:27:28.000,221,10968853,14005,0,1754699247,13007.228833959998,15.89078289000463,53386.7231328 2025-08-09,00:27:29.000,221,10968872,13805,0,1754699248,13007.282724439989,15.968323320004856,53386.7231328 2025-08-09,00:27:30.000,221,10968866,13565,0,1754699249,13007.46460480999,16.01766723000037,53386.63230024001 2025-08-09,00:27:31.000,221,10968879,13965,0,1754699250,13007.52523159999,16.06701114000316,53386.60435176 2025-08-09,00:27:32.000,221,10968848,13925,0,1754699251,13007.558913149995,16.151600700002746,53386.61133888001 2025-08-09,00:27:33.000,221,10968874,13485,0,1754699252,13007.57238577,16.24323939000169,53386.59736464 2025-08-09,00:27:34.000,221,10968823,13685,0,1754699253,13007.40397801999,16.3066815600032,53386.57640328 2025-08-09,00:27:35.000,221,10968902,13685,0,1754699254,13007.161470859988,16.384221990003425,53386.55544192 2025-08-09,00:27:36.000,221,10968831,13765,0,1754699255,13006.932436319992,16.42651676999958,53386.51351920001 2025-08-09,00:27:37.000,221,10968812,13605,0,1754699256,13006.69666547,16.46881155000301,53386.43666088 2025-08-09,00:27:38.000,221,10968887,13565,0,1754699257,13006.55520296,16.504057199999806,53386.4087124 2025-08-09,00:27:39.000,221,10968844,13845,0,1754699258,13006.49457617,16.560450240001956,53386.3388412 2025-08-09,00:27:40.000,221,10968864,13685,0,1754699259,13006.57541189,16.623892410003464,53386.31089272 2025-08-09,00:27:41.000,221,10968859,13565,0,1754699260,13006.662983919996,16.70848197000305,53386.28993136 2025-08-09,00:27:42.000,221,10968837,13605,0,1754699261,13006.790973809992,16.82831717999943,53386.254995760006 2025-08-09,00:27:43.000,221,10968834,13845,0,1754699262,13006.918963700002,16.962250650001806,53386.17115032 2025-08-09,00:27:44.000,221,10968811,13605,0,1754699263,13007.060426210002,17.09618412000418,53386.185124560005 2025-08-09,00:27:45.000,221,10968813,13485,0,1754699264,13007.114316689993,17.23716671999864,53386.19211168 2025-08-09,00:27:46.000,221,10968833,13885,0,1754699265,13007.127789309998,17.427493230003165,53386.10127912 2025-08-09,00:27:47.000,221,10968857,13845,0,1754699266,13007.114316689993,17.624868869999773,53386.08031776001 2025-08-09,00:27:48.000,221,10968798,13565,0,1754699267,13007.114316689993,17.765851470001508,53386.04538216 2025-08-09,00:27:49.000,221,10968869,13725,0,1754699268,13007.073898829993,17.92798146000132,53386.07333064 2025-08-09,00:27:50.000,221,10968821,13405,0,1754699269,13007.094107759993,18.026669279999624,53386.01044656001 2025-08-09,00:27:51.000,221,10968865,13405,0,1754699270,13007.053689899993,18.13945536000392,53385.92660112 2025-08-09,00:27:52.000,221,10968796,13805,0,1754699271,13007.046953589997,18.252241440000944,53385.90563976 2025-08-09,00:27:53.000,221,10968854,13565,0,1754699272,13007.053689899993,18.34388012999989,53385.968523840005 2025-08-09,00:27:54.000,221,10968889,13685,0,1754699273,13007.087371449998,18.470764470002905,53385.84275568001 2025-08-09,00:27:55.000,221,10968832,13565,0,1754699274,13007.100844070002,18.52010837999842,53385.85672992 2025-08-09,00:27:56.000,221,10968827,13325,0,1754699275,13007.067162519998,18.597648809998645,53385.86371704001 2025-08-09,00:27:57.000,221,10968852,13605,0,1754699276,13007.033480969993,18.618796200004,53385.80782008 2025-08-09,00:27:58.000,221,10968848,13405,0,1754699277,13007.020008350002,18.632894460002717,53385.78685872 2025-08-09,00:27:59.000,221,10968847,13565,0,1754699278,13006.918963700002,18.73158228000102,53385.76589736 2025-08-09,00:28:00.000,221,10968864,13565,0,1754699279,13006.892018459992,18.80207358000189,53385.73794888 2025-08-09,00:28:01.000,221,10968821,13485,0,1754699280,13006.824655359997,18.837319229998684,53385.66807768 2025-08-09,00:28:02.000,221,10968849,13565,0,1754699281,13006.804446429996,18.816171840000607,53385.61916784 2025-08-09,00:28:03.000,221,10968825,13605,0,1754699282,13006.851600599992,18.886663140001474,53385.563270880004 2025-08-09,00:28:04.000,221,10968849,13845,0,1754699283,13006.784237499996,18.893712270000833,53385.563270880004 2025-08-09,00:28:05.000,221,10968838,13605,0,1754699284,13006.723610709996,18.886663140001474,53385.514361040005 2025-08-09,00:28:06.000,221,10968794,13445,0,1754699285,13006.61582975,18.886663140001474,53385.514361040005 2025-08-09,00:28:07.000,221,10968840,13925,0,1754699286,13006.50804878999,18.830270099999325,53385.4305156 2025-08-09,00:28:08.000,221,10968864,13525,0,1754699287,13006.39353152,18.830270099999325,53385.416541360006 2025-08-09,00:28:09.000,221,10968854,13525,0,1754699288,13006.30595948999,18.85141749000468,53385.38859288001 2025-08-09,00:28:10.000,221,10968807,13405,0,1754699289,13006.28575055999,18.823220969999966,53385.31872168001 2025-08-09,00:28:11.000,221,10968839,13965,0,1754699290,13006.198178529994,18.773877060004452,53385.30474744 2025-08-09,00:28:12.000,221,10968877,13765,0,1754699291,13006.25206901,18.78797532000317,53385.2558376 2025-08-09,00:28:13.000,221,10968838,13645,0,1754699292,13006.238596389994,18.73863141000038,53385.227889120004 2025-08-09,00:28:14.000,221,10968853,13605,0,1754699293,13006.258805319994,18.73158228000102,53385.1859664 2025-08-09,00:28:15.000,221,10968842,13405,0,1754699294,13006.231860079999,18.703385760003584,53385.17199216001 2025-08-09,00:28:16.000,221,10968856,13725,0,1754699295,13006.144288049989,18.710434890002944,53385.12308232001 2025-08-09,00:28:17.000,221,10968856,13445,0,1754699296,13006.049979709998,18.717484020002303,53385.07417248001 2025-08-09,00:28:18.000,221,10968852,13565,0,1754699297,13005.921989820003,18.73863141000038,53385.03224976001 2025-08-09,00:28:19.000,221,10968896,13925,0,1754699298,13005.807472549997,18.78797532000317,53384.9763528 2025-08-09,00:28:20.000,221,10968840,13725,0,1754699299,13005.760318380002,18.865515750003397,53384.92045584 2025-08-09,00:28:21.000,221,10968849,13725,0,1754699300,13005.666010039997,18.928957920004905,53384.89949448 2025-08-09,00:28:22.000,221,10968900,13845,0,1754699301,13005.719900520002,18.97125270000106,53384.87853312 2025-08-09,00:28:23.000,221,10968863,13605,0,1754699302,13005.861363030002,19.055842260000645,53384.81564904001 2025-08-09,00:28:24.000,221,10968860,13325,0,1754699303,13006.016298159993,19.098137040004076,53384.73879072001 2025-08-09,00:28:25.000,221,10968883,13485,0,1754699304,13006.137551739994,19.18272660000366,53384.675906640005 2025-08-09,00:28:26.000,221,10968845,13525,0,1754699305,13006.33290473,19.281414420001965,53384.675906640005 2025-08-09,00:28:27.000,221,10968852,13405,0,1754699306,13006.47436724,19.210923120001098,53384.64097104 2025-08-09,00:28:28.000,221,10968826,13685,0,1754699307,13006.521521409995,19.20387399000174,53384.5920612 2025-08-09,00:28:29.000,221,10968869,13845,0,1754699308,13006.55520296,19.161579209998308,53384.56411272 2025-08-09,00:28:30.000,221,10968880,13725,0,1754699309,13006.59562082,19.175677470004302,53384.508215760005 2025-08-09,00:28:31.000,221,10968843,13605,0,1754699310,13006.59562082,19.119284430002153,53384.47328016 2025-08-09,00:28:32.000,221,10968857,13525,0,1754699311,13006.58888450999,19.091087910004717,53384.40340896001 2025-08-09,00:28:33.000,221,10968920,13445,0,1754699312,13006.662983919996,19.041744000001927,53384.39642184 2025-08-09,00:28:34.000,221,10968872,13565,0,1754699313,13006.750555949991,19.041744000001927,53384.29860216 2025-08-09,00:28:35.000,221,10968873,13485,0,1754699314,13006.932436319992,18.999449219998496,53384.27065368 2025-08-09,00:28:36.000,221,10968846,13565,0,1754699315,13007.134525619993,19.02059661000385,53384.24969232 2025-08-09,00:28:37.000,221,10968919,13405,0,1754699316,13007.323142299989,18.985350959999778,53384.18680824001 2025-08-09,00:28:38.000,221,10968844,13605,0,1754699317,13007.55217684,18.97125270000106,53384.16584688001 2025-08-09,00:28:39.000,221,10968902,13645,0,1754699318,13007.80815661999,18.950105310002982,53384.15187264 2025-08-09,00:28:40.000,221,10968916,13805,0,1754699319,13008.003509609996,18.91485965999891,53384.11693704001 2025-08-09,00:28:41.000,221,10968893,13445,0,1754699320,13008.198862600002,18.837319229998684,53384.1029628 2025-08-09,00:28:42.000,221,10968871,13445,0,1754699321,13008.320116180003,18.7527296699991,53384.1378984 2025-08-09,00:28:43.000,221,10968854,13805,0,1754699322,13008.427897139998,18.61174707000464,53384.17982112 2025-08-09,00:28:44.000,221,10968872,13525,0,1754699323,13008.508732859998,18.449617080004828,53384.172834000005 2025-08-09,00:28:45.000,221,10968858,13405,0,1754699324,13008.522205479989,18.28748708999774,53384.15187264 2025-08-09,00:28:46.000,221,10968785,13565,0,1754699325,13008.522205479989,18.160602750002,53384.10994992 2025-08-09,00:28:47.000,221,10968822,13485,0,1754699326,13008.562623339989,18.026669279999624,53384.08200144 2025-08-09,00:28:48.000,221,10968857,13565,0,1754699327,13008.64345905999,17.906834070003242,53384.06104008 2025-08-09,00:28:49.000,221,10968909,13485,0,1754699328,13008.73103109,17.772900600000867,53384.06104008 2025-08-09,00:28:50.000,221,10968818,13325,0,1754699329,13008.879229909995,17.653065390004485,53383.9632204 2025-08-09,00:28:51.000,221,10968868,13405,0,1754699330,13009.020692419996,17.554377569998906,53384.01911736001 2025-08-09,00:28:52.000,221,10968857,13445,0,1754699331,13009.128473379991,17.490935400004673,53383.98418176 2025-08-09,00:28:53.000,221,10968898,13405,0,1754699332,13009.242990649996,17.307658019999508,53383.956233280005 2025-08-09,00:28:54.000,221,10968864,13405,0,1754699333,13009.330562679992,17.201921070001845,53383.956233280005 2025-08-09,00:28:55.000,221,10968869,13445,0,1754699334,13009.303617439997,17.046840210001392,53383.94924616001 2025-08-09,00:28:56.000,221,10968877,13525,0,1754699335,13009.296881130002,16.905857609999657,53383.97719464001 2025-08-09,00:28:57.000,221,10968848,13605,0,1754699336,13009.202572789996,16.687334579997696,53383.97719464001 2025-08-09,00:28:58.000,221,10968844,13645,0,1754699337,13009.081319209996,16.574548500000674,53383.907323440006 2025-08-09,00:28:59.000,221,10968848,13685,0,1754699338,13009.081319209996,16.4406150299983,53383.92828480001 2025-08-09,00:29:00.000,221,10968842,13445,0,1754699339,13009.108264449991,16.3066815600032,53383.907323440006 2025-08-09,00:29:01.000,221,10968864,13645,0,1754699340,13009.209309099992,16.264386779999768,53383.94225904 2025-08-09,00:29:02.000,221,10968885,13525,0,1754699341,13009.290144819992,16.23619026000233,53383.87238784 2025-08-09,00:29:03.000,221,10968831,13445,0,1754699342,13009.377716850002,16.144551570003387,53383.8933492 2025-08-09,00:29:04.000,221,10968867,13605,0,1754699343,13009.492234119993,16.08110940000188,53383.858413600006 2025-08-09,00:29:05.000,221,10968853,13445,0,1754699344,13009.680850799989,16.045863749997807,53383.907323440006 2025-08-09,00:29:06.000,221,10968846,13565,0,1754699345,13009.775159139994,15.975372450004215,53383.8933492 2025-08-09,00:29:07.000,221,10968865,13605,0,1754699346,13009.815576999994,15.911930280002707,53383.907323440006 2025-08-09,00:29:08.000,221,10968894,13605,0,1754699347,13009.90988534,15.83438985000248,53383.93527192 2025-08-09,00:29:09.000,221,10968862,13445,0,1754699348,13010.01092999,15.728652900004818,53383.91431056 2025-08-09,00:29:10.000,221,10968890,13685,0,1754699349,13010.1523925,15.65816160000395,53383.94924616001 2025-08-09,00:29:11.000,221,10968904,13565,0,1754699350,13010.25343715,15.601768560001801,53383.9632204 2025-08-09,00:29:12.000,221,10968908,13405,0,1754699351,13010.442053829996,15.517179000002216,53383.91431056 2025-08-09,00:29:13.000,221,10968873,13405,0,1754699352,13010.671088369993,15.524228130001575,53383.97719464001 2025-08-09,00:29:14.000,221,10968819,13525,0,1754699353,13010.886650289998,15.474884219998785,53383.99116888 2025-08-09,00:29:15.000,221,10968883,13485,0,1754699354,13011.095475899994,15.397343789998558,53383.98418176 2025-08-09,00:29:16.000,221,10968838,13525,0,1754699355,13011.26388364999,15.369147270001122,53383.97020752 2025-08-09,00:29:17.000,221,10968909,13765,0,1754699356,13011.46597294999,15.362098140001763,53384.075014320006 2025-08-09,00:29:18.000,221,10968857,13245,0,1754699357,13011.55354498,15.298655970000254,53384.09597568001 2025-08-09,00:29:19.000,221,10968888,13485,0,1754699358,13011.55354498,15.185869890003232,53384.123924160005 2025-08-09,00:29:20.000,221,10968897,13485,0,1754699359,13011.540072359996,15.101280330003647,53384.20078248 2025-08-09,00:29:21.000,221,10968868,13565,0,1754699360,13011.546808669991,15.073083809998934,53384.172834000005 2025-08-09,00:29:22.000,221,10968880,13245,0,1754699361,13011.600699149996,15.02373990000342,53384.27065368 2025-08-09,00:29:23.000,221,10968893,13645,0,1754699362,13011.681534869997,14.988494249999349,53384.2776408 2025-08-09,00:29:24.000,221,10968887,13605,0,1754699363,13011.762370589997,14.995543379998708,53384.22873096 2025-08-09,00:29:25.000,221,10968871,13645,0,1754699364,13011.937514650002,14.946199470003194,53384.29860216 2025-08-09,00:29:26.000,221,10968857,13445,0,1754699365,13012.072240849993,14.903904689999763,53384.389434720004 2025-08-09,00:29:27.000,221,10968871,13765,0,1754699366,13012.112658709993,14.868659040002967,53384.38244760001 2025-08-09,00:29:28.000,221,10968874,13125,0,1754699367,13012.139603949989,14.812266000000818,53384.43834456 2025-08-09,00:29:29.000,221,10968881,13725,0,1754699368,13012.004877749998,14.713578180002514,53384.459305920005 2025-08-09,00:29:30.000,221,10968870,13525,0,1754699369,13011.870151549992,14.650136010001006,53384.54315136 2025-08-09,00:29:31.000,221,10968873,13725,0,1754699370,13011.715216420002,14.607841230004851,53384.56411272 2025-08-09,00:29:32.000,221,10968862,13565,0,1754699371,13011.560281289996,14.56554645000142,53384.529177120006 2025-08-09,00:29:33.000,221,10968844,13645,0,1754699372,13011.519863429996,14.56554645000142,53384.5920612 2025-08-09,00:29:34.000,221,10968910,13485,0,1754699373,13011.519863429996,14.558497320002061,53384.63398392 2025-08-09,00:29:35.000,221,10968892,13605,0,1754699374,13011.560281289996,14.57259558000078,53384.68289376 2025-08-09,00:29:36.000,221,10968839,13365,0,1754699375,13011.600699149996,14.551448190002702,53384.70385512 2025-08-09,00:29:37.000,221,10968892,13725,0,1754699376,13011.614171770001,14.537349930003984,53384.7318036 2025-08-09,00:29:38.000,221,10968871,13925,0,1754699377,13011.654589630001,14.509153409999271,53384.78770056001 2025-08-09,00:29:39.000,221,10968900,13445,0,1754699378,13011.668062249992,14.466858630003117,53384.82962328 2025-08-09,00:29:40.000,221,10968872,13605,0,1754699379,13011.701743799997,14.417514720000327,53384.871546 2025-08-09,00:29:41.000,221,10968864,13725,0,1754699380,13011.755634280002,14.382269070003531,53384.892507360004 2025-08-09,00:29:42.000,221,10968838,13485,0,1754699381,13011.836470000002,14.38931820000289,53384.913468720006 2025-08-09,00:29:43.000,221,10968894,13445,0,1754699382,13011.950987269993,14.34702341999946,53384.88552024001 2025-08-09,00:29:44.000,221,10968888,13725,0,1754699383,13012.099186089989,14.382269070003531,53384.99032704 2025-08-09,00:29:45.000,221,10968892,13405,0,1754699384,13012.30127538999,14.39636733000225,53385.00430128001 2025-08-09,00:29:46.000,221,10968880,13725,0,1754699385,13012.46294682999,14.473907760002476,53385.081159600006 2025-08-09,00:29:47.000,221,10968912,13725,0,1754699386,13012.56399147999,14.558497320002061,53385.15801792 2025-08-09,00:29:48.000,221,10968862,13445,0,1754699387,13012.64482719999,14.650136010001006,53385.248850480006 2025-08-09,00:29:49.000,221,10968842,13565,0,1754699388,13012.59093672,14.706529050003155,53385.22090200001 2025-08-09,00:29:50.000,221,10968853,13605,0,1754699389,13012.67177244,14.762922089998028,53385.27679896 2025-08-09,00:29:51.000,221,10968880,13365,0,1754699390,13012.61114565,14.762922089998028,53385.3257088 2025-08-09,00:29:52.000,221,10968848,13685,0,1754699391,13012.62461826999,14.74177469999995,53385.465451200005 2025-08-09,00:29:53.000,221,10968917,13365,0,1754699392,13012.73239923,14.664234269999724,53385.54929664 2025-08-09,00:29:54.000,221,10968897,13485,0,1754699393,13012.860389119996,14.51620253999863,53385.563270880004 2025-08-09,00:29:55.000,221,10968894,13365,0,1754699394,13013.015324250002,14.431612979999045,53385.57724512001 2025-08-09,00:29:56.000,221,10968872,13405,0,1754699395,13013.082687349997,14.38931820000289,53385.68903904 2025-08-09,00:29:57.000,221,10968868,13605,0,1754699396,13013.150050449993,476.3117579700047,53385.69602616001 2025-08-09,00:29:58.000,221,10968849,13605,0,1754699397,13013.156786760002,14.39636733000225,53385.7798716 2025-08-09,00:29:59.000,221,10968871,13525,0,1754699398,13013.163523069998,14.480956890001835,53385.80782008 2025-08-09,00:30:00.000,221,10968896,13805,0,1754699399,13013.197204620003,14.551448190002702,53385.89166552001 2025-08-09,00:30:01.000,221,10968876,13525,0,1754699400,13013.318458199989,14.713578180002514,53385.96153672001 2025-08-09,00:30:02.000,221,10968869,13605,0,1754699401,13013.432975469994,14.812266000000818,53385.94756248 2025-08-09,00:30:03.000,221,10968886,13405,0,1754699402,13013.52054749999,14.946199470003194,53385.96153672001 2025-08-09,00:30:04.000,221,10968937,13405,0,1754699403,13013.60138321999,14.995543379998708,53386.066343520004 2025-08-09,00:30:05.000,221,10968951,13485,0,1754699404,13013.66201000999,15.087182069997652,53386.136214720005 2025-08-09,00:30:06.000,221,10968878,13685,0,1754699405,13013.736109419995,15.101280330003647,53386.17813744001 2025-08-09,00:30:07.000,221,10968858,13725,0,1754699406,13013.78326358999,15.115378590002365,53386.22006016 2025-08-09,00:30:08.000,221,10968874,13645,0,1754699407,13013.86409930999,15.136525980000442,53386.303905600005 2025-08-09,00:30:09.000,221,10968847,13525,0,1754699408,13013.978616579996,15.171771630004514,53386.38076392 2025-08-09,00:30:10.000,221,10968899,13685,0,1754699409,13014.059452299996,15.2563611900041,53386.43666088 2025-08-09,00:30:11.000,221,10968901,13645,0,1754699410,13014.093133850001,15.369147270001122,53386.4785836 2025-08-09,00:30:12.000,221,10968892,13365,0,1754699411,13014.072924920001,15.510129870002856,53386.52749344 2025-08-09,00:30:13.000,221,10968969,13645,0,1754699412,13014.126815399992,15.679308990002028,53386.618326 2025-08-09,00:30:14.000,221,10968878,13605,0,1754699413,13014.045979679991,15.869635499999276,53386.71614568 2025-08-09,00:30:15.000,221,10968867,13525,0,1754699414,13014.005561819991,16.0599620100038,53386.737107040004 2025-08-09,00:30:16.000,221,10968885,13765,0,1754699415,13014.072924920001,16.207993740004895,53386.81396536 2025-08-09,00:30:17.000,221,10968908,13565,0,1754699416,13014.093133850001,16.341927209999994,53386.86986232001 2025-08-09,00:30:18.000,221,10968880,13445,0,1754699417,13014.113342780001,16.454713290004293,53386.974669120005 2025-08-09,00:30:19.000,221,10968854,13765,0,1754699418,13014.167233259992,16.546351980003237,53387.023578960005 2025-08-09,00:30:20.000,221,10968867,13525,0,1754699419,13014.194178500002,16.59569588999875,53387.142360000005 2025-08-09,00:30:21.000,221,10968924,13765,0,1754699420,13014.268277909992,16.64503980000154,53387.16332136001 2025-08-09,00:30:22.000,221,10968877,13405,0,1754699421,13014.261541599997,16.71553110000241,53387.21223120001 2025-08-09,00:30:23.000,221,10968866,13405,0,1754699422,13014.207651119992,16.87061196000286,53387.33101224001 2025-08-09,00:30:24.000,221,10968881,13485,0,1754699423,13014.153760640002,16.94110326000373,53387.30306376001 2025-08-09,00:30:25.000,221,10968825,13565,0,1754699424,13013.998825509996,17.046840210001392,53387.358960720005 2025-08-09,00:30:26.000,221,10968841,13325,0,1754699425,13013.83041776,17.152577159999055,53387.43581904 2025-08-09,00:30:27.000,221,10968916,13765,0,1754699426,13013.635064769995,17.216019330000563,53387.53363872 2025-08-09,00:30:28.000,221,10968884,13685,0,1754699427,13013.379084989989,17.33585454000422,53387.56857432001 2025-08-09,00:30:29.000,221,10968903,13525,0,1754699428,13013.203940929998,17.413394970004447,53387.575561440004 2025-08-09,00:30:30.000,221,10968873,13525,0,1754699429,13013.028796869992,17.50503366000339,53387.61748416001 2025-08-09,00:30:31.000,221,10968877,13845,0,1754699430,13012.961433769997,17.64601625999785,53387.58953568001 2025-08-09,00:30:32.000,221,10968803,13405,0,1754699431,13012.813234950001,17.75880234000215,53387.63844552001 2025-08-09,00:30:33.000,221,10968851,13365,0,1754699432,13012.799762329996,17.88568667999789,53387.7013296 2025-08-09,00:30:34.000,221,10968814,13565,0,1754699433,13012.705453989991,18.005521890001546,53387.743252320004 2025-08-09,00:30:35.000,221,10968873,13605,0,1754699434,13012.658299819996,18.10420970999985,53387.75722656001 2025-08-09,00:30:36.000,221,10968874,13405,0,1754699435,13012.597673029995,18.13945536000392,53387.79216216 2025-08-09,00:30:37.000,221,10968932,13565,0,1754699436,13012.44273789999,18.195848399998795,53387.79216216 2025-08-09,00:30:38.000,221,10968852,13445,0,1754699437,13012.30127538999,18.28043795999838,53387.84805912 2025-08-09,00:30:39.000,221,10968891,13525,0,1754699438,13012.052031919993,18.28043795999838,53387.86902048 2025-08-09,00:30:40.000,221,10968869,13485,0,1754699439,13011.829733689992,18.28043795999838,53387.910943200004 2025-08-09,00:30:41.000,221,10968907,13245,0,1754699440,13011.674798560001,18.28748708999774,53387.89696896 2025-08-09,00:30:42.000,221,10968852,13605,0,1754699441,13011.47270926,18.308634480003093,53387.88299472001 2025-08-09,00:30:43.000,221,10968873,13525,0,1754699442,13011.337983059995,18.400273170002038,53387.79914928 2025-08-09,00:30:44.000,221,10968895,13525,0,1754699443,13011.29082889,18.442567949998192,53387.7712008 2025-08-09,00:30:45.000,221,10968823,13525,0,1754699444,13011.27061996,18.52010837999842,53387.80613640001 2025-08-09,00:30:46.000,221,10968836,13685,0,1754699445,13011.236938409995,18.576501420000568,53387.841072 2025-08-09,00:30:47.000,221,10968836,13765,0,1754699446,13011.20325685999,18.625845330003358,53387.813123520005 2025-08-09,00:30:48.000,221,10968921,13645,0,1754699447,13011.095475899994,18.68223836999823,53387.743252320004 2025-08-09,00:30:49.000,221,10968804,13765,0,1754699448,13010.987694939999,18.689287500004866,53387.75722656001 2025-08-09,00:30:50.000,221,10968868,13645,0,1754699449,13010.913595529993,18.74568053999974,53387.78517504001 2025-08-09,00:30:51.000,221,10968813,13445,0,1754699450,13010.846232429998,18.759778799998458,53387.78517504001 2025-08-09,00:30:52.000,221,10968854,13805,0,1754699451,13010.724978849998,18.773877060004452,53387.77818792 2025-08-09,00:30:53.000,221,10968873,13525,0,1754699452,13010.563307409997,18.837319229998684,53387.72229096 2025-08-09,00:30:54.000,221,10968850,13645,0,1754699453,13010.489207999992,18.872564880002756,53387.75023944 2025-08-09,00:30:55.000,221,10968837,13525,0,1754699454,13010.421844899996,18.97830183000042,53387.70831672001 2025-08-09,00:30:56.000,221,10968883,13405,0,1754699455,13010.367954419991,19.048793130001286,53387.72229096 2025-08-09,00:30:57.000,221,10968835,13605,0,1754699456,13010.361218109996,19.161579209998308,53387.65940688 2025-08-09,00:30:58.000,221,10968826,13445,0,1754699457,13010.347745489991,19.260267030003888,53387.60350992 2025-08-09,00:30:59.000,221,10968868,13565,0,1754699458,13010.307327629991,19.309610939999402,53387.53363872 2025-08-09,00:31:00.000,221,10968791,13685,0,1754699459,13010.307327629991,19.394200499998988,53387.58953568001 2025-08-09,00:31:01.000,221,10968836,13645,0,1754699460,13010.347745489991,19.457642670000496,53387.60350992 2025-08-09,00:31:02.000,221,10968810,13445,0,1754699461,13010.347745489991,19.478790059998573,53387.596522800006 2025-08-09,00:31:03.000,221,10968841,13725,0,1754699462,13010.435317520001,19.492888320004568,53387.58254856 2025-08-09,00:31:04.000,221,10968916,13525,0,1754699463,13010.435317520001,19.457642670000496,53387.526651600005 2025-08-09,00:31:05.000,221,10968872,13605,0,1754699464,13010.475735380001,19.485839189997932,53387.55460008 2025-08-09,00:31:06.000,221,10968845,13405,0,1754699465,13010.549834789992,19.38010224000027,53387.58254856 2025-08-09,00:31:07.000,221,10968853,13525,0,1754699466,13010.529625859992,19.295512680000684,53387.575561440004 2025-08-09,00:31:08.000,221,10968839,13925,0,1754699467,13010.563307409997,19.267316160003247,53387.491716 2025-08-09,00:31:09.000,221,10968895,13485,0,1754699468,13010.596988960002,19.19682486000238,53387.58254856 2025-08-09,00:31:10.000,221,10968807,13605,0,1754699469,13010.765396709998,19.15453007999895,53387.5615872 2025-08-09,00:31:11.000,221,10968873,13325,0,1754699470,13010.879913979988,19.069940519999363,53387.55460008 2025-08-09,00:31:12.000,221,10968848,13245,0,1754699471,13011.028112799999,18.97830183000042,53387.60350992 2025-08-09,00:31:13.000,221,10968831,13525,0,1754699472,13011.18304792999,18.92190878999827,53387.56857432001 2025-08-09,00:31:14.000,221,10968848,13685,0,1754699473,13011.257147339995,18.830270099999325,53387.62447128 2025-08-09,00:31:15.000,221,10968898,13525,0,1754699474,13011.297565199995,18.703385760003584,53387.58953568001 2025-08-09,00:31:16.000,221,10968899,13565,0,1754699475,13011.337983059995,18.646992720001435,53387.56857432001 2025-08-09,00:31:17.000,221,10968834,13565,0,1754699476,13011.33124675,18.541255770003772,53387.596522800006 2025-08-09,00:31:18.000,221,10968839,13565,0,1754699477,13011.34471936999,18.456666210004187,53387.575561440004 2025-08-09,00:31:19.000,221,10968811,13725,0,1754699478,13011.40534615999,18.407322300001397,53387.5615872 2025-08-09,00:31:20.000,221,10968817,13605,0,1754699479,13011.479445569996,18.3720766500046,53387.5615872 2025-08-09,00:31:21.000,221,10968805,13605,0,1754699480,13011.55354498,18.350929259999248,53387.51966448001 2025-08-09,00:31:22.000,221,10968832,13565,0,1754699481,13011.600699149996,18.33683100000053,53387.526651600005 2025-08-09,00:31:23.000,221,10968822,13685,0,1754699482,13011.721952729997,18.301585350003734,53387.526651600005 2025-08-09,00:31:24.000,221,10968869,13525,0,1754699483,13011.775843210002,18.315683610002452,53387.53363872 2025-08-09,00:31:25.000,221,10968841,13845,0,1754699484,13011.890360479993,18.357978389998607,53387.55460008 2025-08-09,00:31:26.000,221,10968912,13405,0,1754699485,13012.025086679998,18.350929259999248,53387.53363872 2025-08-09,00:31:27.000,221,10968844,14165,0,1754699486,13012.085713469998,18.407322300001397,53387.46376752 2025-08-09,00:31:28.000,221,10968853,13605,0,1754699487,13012.233912289994,18.435518819998833,53387.49870312001 2025-08-09,00:31:29.000,221,10968897,13765,0,1754699488,13012.44947421,18.463715340003546,53387.47075464001 2025-08-09,00:31:30.000,221,10968856,13605,0,1754699489,13012.698717679996,18.5060101199997,53387.44280616 2025-08-09,00:31:31.000,221,10968831,13485,0,1754699490,13013.015324250002,18.56240316000185,53387.477741760005 2025-08-09,00:31:32.000,221,10968867,13685,0,1754699491,13013.358876059989,18.618796200004,53387.58254856 2025-08-09,00:31:33.000,221,10968861,13605,0,1754699492,13013.76979097,18.639943590002076,53387.58953568001 2025-08-09,00:31:34.000,221,10968833,13445,0,1754699493,13014.099870159996,18.632894460002717,53387.5615872 2025-08-09,00:31:35.000,221,10968826,13765,0,1754699494,13014.436685659988,18.68223836999823,53387.596522800006 2025-08-09,00:31:36.000,221,10968846,13645,0,1754699495,13014.76002853999,18.703385760003584,53387.65241976 2025-08-09,00:31:37.000,221,10968828,13605,0,1754699496,13015.016008319995,18.73863141000038,53387.645432640005 2025-08-09,00:31:38.000,221,10968882,13565,0,1754699497,13015.258515479996,18.766827929997817,53387.72229096 2025-08-09,00:31:39.000,221,10968846,13565,0,1754699498,13015.460604779997,18.809122710001247,53387.75722656001 2025-08-09,00:31:40.000,221,10968858,13445,0,1754699499,13015.615539910003,18.858466620004037,53387.79914928 2025-08-09,00:31:41.000,221,10968852,13445,0,1754699500,13015.824365519999,18.886663140001474,53387.84805912 2025-08-09,00:31:42.000,221,10968854,13645,0,1754699501,13015.945619099999,18.879614010002115,53387.9458788 2025-08-09,00:31:43.000,221,10968866,13685,0,1754699502,13016.073608989995,18.858466620004037,53387.96684016 2025-08-09,00:31:44.000,221,10968865,13565,0,1754699503,13016.14097208999,18.830270099999325,53387.96684016 2025-08-09,00:31:45.000,221,10968870,13845,0,1754699504,13016.18138994999,18.816171840000607,53388.02273712001 2025-08-09,00:31:46.000,221,10968853,13285,0,1754699505,13016.24201673999,18.78797532000317,53388.05068560001 2025-08-09,00:31:47.000,221,10968840,13645,0,1754699506,13016.22180780999,18.724533150001662,53388.078634080004 2025-08-09,00:31:48.000,221,10968844,13565,0,1754699507,13016.316116149996,18.73863141000038,53388.10658256 2025-08-09,00:31:49.000,221,10968832,13405,0,1754699508,13016.376742939996,18.703385760003584,53388.16946664001 2025-08-09,00:31:50.000,221,10968791,14005,0,1754699509,13016.417160799996,18.632894460002717,53388.19042800001 2025-08-09,00:31:51.000,221,10968882,13605,0,1754699510,13016.585568549992,18.576501420000568,53388.246324960004 2025-08-09,00:31:52.000,221,10968843,13725,0,1754699511,13016.693349510002,18.491911860000982,53388.25331208 2025-08-09,00:31:53.000,221,10968828,13565,0,1754699512,13016.753976300002,18.428469689999474,53388.33715752001 2025-08-09,00:31:54.000,221,10968860,13605,0,1754699513,13016.760712609997,18.365027519997966,53388.35113176 2025-08-09,00:31:55.000,221,10968907,13445,0,1754699514,13016.693349510002,18.231094050002866,53388.4000416 2025-08-09,00:31:56.000,221,10968866,13525,0,1754699515,13016.632722720002,18.10420970999985,53388.42799008001 2025-08-09,00:31:57.000,221,10968832,13405,0,1754699516,13016.437369729996,18.068964060003054,53388.4000416 2025-08-09,00:31:58.000,221,10968874,13405,0,1754699517,13016.34306138999,17.998472760002187,53388.42799008001 2025-08-09,00:31:59.000,221,10968858,13525,0,1754699518,13016.194862569995,17.92798146000132,53388.42100296 2025-08-09,00:32:00.000,221,10968831,13605,0,1754699519,13016.1477084,17.9138832000026,53388.434977200006 2025-08-09,00:32:01.000,221,10968821,13245,0,1754699520,13016.14097208999,17.829293640003016,53388.42799008001 2025-08-09,00:32:02.000,221,10968864,13605,0,1754699521,13016.134235779995,17.730605820004712,53388.42799008001 2025-08-09,00:32:03.000,221,10968792,13445,0,1754699522,13016.174653639995,17.667163650003204,53388.4000416 2025-08-09,00:32:04.000,221,10968792,13605,0,1754699523,13016.28917091,17.497984530004032,53388.42799008001 2025-08-09,00:32:05.000,221,10968862,13445,0,1754699524,13016.26896198,17.392247579999093,53388.414015840004 2025-08-09,00:32:06.000,221,10968785,13565,0,1754699525,13016.28917091,17.30060889000015,53388.35113176 2025-08-09,00:32:07.000,221,10968815,13725,0,1754699526,13016.28243459999,17.244215849998,53388.4000416 2025-08-09,00:32:08.000,221,10968845,13525,0,1754699527,13016.26896198,17.180773680003767,53388.414015840004 2025-08-09,00:32:09.000,221,10968839,13365,0,1754699528,13016.295907219996,17.138478900000337,53388.365106000005 2025-08-09,00:32:10.000,221,10968867,13485,0,1754699529,13016.3497977,17.09618412000418,53388.34414464 2025-08-09,00:32:11.000,221,10968851,13485,0,1754699530,13016.403688179991,17.025692820003314,53388.33715752001 2025-08-09,00:32:12.000,221,10968781,13485,0,1754699531,13016.484523899991,16.983398039999884,53388.365106000005 2025-08-09,00:32:13.000,221,10968826,13405,0,1754699532,13016.531678070001,16.88471022000158,53388.32318328 2025-08-09,00:32:14.000,221,10968860,13925,0,1754699533,13016.497996519996,16.814218920000712,53388.26029920001 2025-08-09,00:32:15.000,221,10968860,13605,0,1754699534,13016.518205449996,16.764875009997922,53388.26029920001 2025-08-09,00:32:16.000,221,10968858,13925,0,1754699535,13016.659667959997,16.757825879998563,53388.32318328 2025-08-09,00:32:17.000,221,10968820,13645,0,1754699536,13016.740503679997,16.743727619999845,53388.35811888001 2025-08-09,00:32:18.000,221,10968880,13605,0,1754699537,13016.834812020003,16.771924140004558,53388.33715752001 2025-08-09,00:32:19.000,221,10968809,13525,0,1754699538,13016.888702499993,16.786022400003276,53388.414015840004 2025-08-09,00:32:20.000,221,10968864,13525,0,1754699539,13016.983010839998,16.793071530002635,53388.414015840004 2025-08-09,00:32:21.000,221,10968844,13565,0,1754699540,13017.016692389989,16.764875009997922,53388.4699128 2025-08-09,00:32:22.000,221,10968815,13485,0,1754699541,13017.063846559999,16.786022400003276,53388.414015840004 2025-08-09,00:32:23.000,221,10968872,13565,0,1754699542,13017.151418589994,16.814218920000712,53388.46292568 2025-08-09,00:32:24.000,221,10968839,13525,0,1754699543,13017.15815489999,16.70143284000369,53388.44895144 2025-08-09,00:32:25.000,221,10968798,13525,0,1754699544,13017.225518,16.673236319998978,53388.49087416 2025-08-09,00:32:26.000,221,10968832,13765,0,1754699545,13017.212045379994,478.58157783000206,53388.56074536 2025-08-09,00:32:27.000,221,10968862,13645,0,1754699546,13017.124473349999,16.518155459998525,53388.602668080006 2025-08-09,00:32:28.000,221,10968854,13445,0,1754699547,13017.097528109989,16.497008070000447,53388.57471960001 2025-08-09,00:32:29.000,221,10968871,13485,0,1754699548,13017.023428699998,16.497008070000447,53388.602668080006 2025-08-09,00:32:30.000,221,10968906,13285,0,1754699549,13016.922384049998,16.504057199999806,53388.63760368 2025-08-09,00:32:31.000,221,10968846,13565,0,1754699550,13016.868493569993,16.53225372000452,53388.64459080001 2025-08-09,00:32:32.000,221,10968834,13245,0,1754699551,13016.841548329998,16.574548500000674,53388.63760368 2025-08-09,00:32:33.000,221,10968817,13605,0,1754699552,13016.875229879988,16.630941540002823,53388.70747488 2025-08-09,00:32:34.000,221,10968841,13565,0,1754699553,13016.888702499993,16.736678490000486,53388.63760368 2025-08-09,00:32:35.000,221,10968896,13525,0,1754699554,13016.868493569993,16.856513700004143,53388.74241048001 2025-08-09,00:32:36.000,221,10968882,13765,0,1754699555,13016.855020950003,16.905857609999657,53388.76337184001 2025-08-09,00:32:37.000,221,10968873,13765,0,1754699556,13016.787657849993,16.919955869998375,53388.80529456 2025-08-09,00:32:38.000,221,10968833,13725,0,1754699557,13016.679876889997,478.8846904200036,53388.84023016001 2025-08-09,00:32:39.000,221,10968854,13565,0,1754699558,13016.558623309997,16.87766109000222,53388.87516576 2025-08-09,00:32:40.000,221,10968851,13565,0,1754699559,13016.403688179991,16.800120660001994,53388.90311424 2025-08-09,00:32:41.000,221,10968913,13565,0,1754699560,13016.32285245999,16.70848197000305,53388.93106272001 2025-08-09,00:32:42.000,221,10968855,13525,0,1754699561,13016.12749947,16.609794150004745,53388.96599832 2025-08-09,00:32:43.000,221,10968846,13725,0,1754699562,13016.03992743999,16.454713290004293,53389.00093392 2025-08-09,00:32:44.000,221,10968853,13485,0,1754699563,13015.97930064999,16.363074599998072,53389.00792104001 2025-08-09,00:32:45.000,221,10968882,13445,0,1754699564,13015.925410169999,16.222092000003613,53389.01490816 2025-08-09,00:32:46.000,221,10968837,13645,0,1754699565,13015.878255999989,16.123404179998033,53389.01490816 2025-08-09,00:32:47.000,221,10968868,13645,0,1754699566,13015.851310759994,16.06701114000316,53389.063818 2025-08-09,00:32:48.000,221,10968853,13605,0,1754699567,13015.824365519999,16.045863749997807,53389.04285664 2025-08-09,00:32:49.000,221,10968836,13645,0,1754699568,13015.804156589998,16.0599620100038,53389.14067632 2025-08-09,00:32:50.000,221,10968872,13445,0,1754699569,13015.763738729998,16.144551570003387,53389.07779224001 2025-08-09,00:32:51.000,221,10968811,13405,0,1754699570,13015.655957769988,16.29963243000384,53389.105740720006 2025-08-09,00:32:52.000,221,10968872,13325,0,1754699571,13015.548176809993,16.454713290004293,53389.1336892 2025-08-09,00:32:53.000,221,10968866,13685,0,1754699572,13015.393241680002,16.560450240001956,53389.25945736 2025-08-09,00:32:54.000,221,10968860,13565,0,1754699573,13015.265251789991,16.673236319998978,53389.26644448001 2025-08-09,00:32:55.000,221,10968860,13725,0,1754699574,13015.08337141999,16.722580230001768,53389.3083672 2025-08-09,00:32:56.000,221,10968877,13645,0,1754699575,13014.94864522,16.771924140004558,53389.28740584 2025-08-09,00:32:57.000,221,10968867,13805,0,1754699576,13014.90822736,16.83536630999879,53389.385225519996 2025-08-09,00:32:58.000,221,10968850,13565,0,1754699577,13014.86107318999,16.898808480000298,53389.33631568 2025-08-09,00:32:59.000,221,10968835,13765,0,1754699578,13014.773501159994,16.983398039999884,53389.39919976 2025-08-09,00:33:00.000,221,10968849,13445,0,1754699579,13014.672456509994,17.025692820003314,53389.441122480006 2025-08-09,00:33:01.000,221,10968885,13725,0,1754699580,13014.578148169989,17.10323325000354,53389.4481096 2025-08-09,00:33:02.000,221,10968896,13405,0,1754699581,13014.551202929993,17.131429770000977,53389.4481096 2025-08-09,00:33:03.000,221,10968866,13285,0,1754699582,13014.497312449988,479.1878030099979,53389.490032320005 2025-08-09,00:33:04.000,221,10968868,13565,0,1754699583,13014.409740419993,17.30060889000015,53389.52496792 2025-08-09,00:33:05.000,221,10968846,13605,0,1754699584,13014.423213039998,17.385198449999734,53389.51099368001 2025-08-09,00:33:06.000,221,10968819,13605,0,1754699585,13014.301959459997,17.4556897500006,53389.54592928 2025-08-09,00:33:07.000,221,10968897,13765,0,1754699586,13014.173969570002,17.50503366000339,53389.61580048 2025-08-09,00:33:08.000,221,10968880,13565,0,1754699587,13014.120079089997,17.610770610001055,53389.6227876 2025-08-09,00:33:09.000,221,10968833,13805,0,1754699588,13014.012298130001,17.617819740000414,53389.66471032 2025-08-09,00:33:10.000,221,10968826,13725,0,1754699589,13013.924726099991,17.596672350002336,53389.657723200005 2025-08-09,00:33:11.000,221,10968861,13485,0,1754699590,13013.924726099991,17.561426699998265,53389.706633040005 2025-08-09,00:33:12.000,221,10968864,13405,0,1754699591,13013.978616579996,17.51913192000211,53389.67169744 2025-08-09,00:33:13.000,221,10968824,13605,0,1754699592,13014.059452299996,17.40634583999781,53389.71362016 2025-08-09,00:33:14.000,221,10968903,13605,0,1754699593,13014.113342780001,17.4556897500006,53389.76951712001 2025-08-09,00:33:15.000,221,10968848,13445,0,1754699594,13014.160496949997,17.448640620001242,53389.79047848 2025-08-09,00:33:16.000,221,10968844,13205,0,1754699595,13014.160496949997,17.51208279000275,53389.76951712001 2025-08-09,00:33:17.000,221,10968842,13565,0,1754699596,13014.173969570002,17.582574090003618,53389.80445272 2025-08-09,00:33:18.000,221,10968830,13485,0,1754699597,13014.140288019997,17.68831104000128,53389.874323920005 2025-08-09,00:33:19.000,221,10968873,13885,0,1754699598,13014.032507060001,17.75175321000279,53389.89528528001 2025-08-09,00:33:20.000,221,10968859,13605,0,1754699599,13013.924726099991,17.822244510003657,53389.91624664001 2025-08-09,00:33:21.000,221,10968865,13645,0,1754699600,13013.82368144999,17.906834070003242,53389.95816936 2025-08-09,00:33:22.000,221,10968884,13765,0,1754699601,13013.72937311,17.92798146000132,53390.06297616001 2025-08-09,00:33:23.000,221,10968839,13645,0,1754699602,13013.58117428999,18.019620150000264,53390.02804056 2025-08-09,00:33:24.000,221,10968865,13365,0,1754699603,13013.513811189994,18.083062320001773,53390.06297616001 2025-08-09,00:33:25.000,221,10968863,13685,0,1754699604,13013.419502849989,18.160602750002,53390.08393752001 2025-08-09,00:33:26.000,221,10968856,13445,0,1754699605,13013.372348679994,18.224044920003507,53390.11887312 2025-08-09,00:33:27.000,221,10968836,13765,0,1754699606,13013.264567719998,18.28748708999774,53390.12586024 2025-08-09,00:33:28.000,221,10968865,13405,0,1754699607,13013.230886169993,18.3720766500046,53390.06297616001 2025-08-09,00:33:29.000,221,10968819,13805,0,1754699608,13013.183731999998,18.456666210004187,53390.11887312 2025-08-09,00:33:30.000,221,10968852,13805,0,1754699609,13013.069214729992,18.491911860000982,53390.055989039996 2025-08-09,00:33:31.000,221,10968839,13605,0,1754699610,13012.981642699997,18.541255770003772,53390.11887312 2025-08-09,00:33:32.000,221,10968852,13525,0,1754699611,13012.914279600001,18.576501420000568,53390.09791176 2025-08-09,00:33:33.000,221,10968832,13685,0,1754699612,13012.786289709991,18.632894460002717,53390.0769504 2025-08-09,00:33:34.000,221,10968877,13765,0,1754699613,13012.65156351,18.703385760003584,53390.08393752001 2025-08-09,00:33:35.000,221,10968871,13485,0,1754699614,13012.54378254999,18.710434890002944,53390.090924640004 2025-08-09,00:33:36.000,221,10968852,13645,0,1754699615,13012.46968314,18.689287500004866,53390.0769504 2025-08-09,00:33:37.000,221,10968856,13605,0,1754699616,13012.38211110999,18.73863141000038,53390.0769504 2025-08-09,00:33:38.000,221,10968849,13845,0,1754699617,13012.415792659995,18.823220969999966,53390.111886000006 2025-08-09,00:33:39.000,221,10968861,13725,0,1754699618,13012.476419449995,18.830270099999325,53390.08393752001 2025-08-09,00:33:40.000,221,10968869,13485,0,1754699619,13012.58420040999,18.865515750003397,53390.0769504 2025-08-09,00:33:41.000,221,10968868,13525,0,1754699620,13012.638090889996,18.950105310002982,53390.12586024 2025-08-09,00:33:42.000,221,10968824,13525,0,1754699621,13012.698717679996,18.97830183000042,53390.1468216 2025-08-09,00:33:43.000,221,10968818,13645,0,1754699622,13012.75260816,19.02764574000321,53390.12586024 2025-08-09,00:33:44.000,221,10968872,13445,0,1754699623,13012.759344469996,19.091087910004717,53390.13983448 2025-08-09,00:33:45.000,221,10968861,13725,0,1754699624,13012.745871849991,19.126333560001513,53390.11887312 2025-08-09,00:33:46.000,221,10968862,13485,0,1754699625,13012.67177244,19.14043182000023,53390.11887312 2025-08-09,00:33:47.000,221,10968846,13565,0,1754699626,13012.62461826999,19.18977573000302,53390.11887312 2025-08-09,00:33:48.000,221,10968865,13805,0,1754699627,13012.57072779,19.246168769997894,53390.12586024 2025-08-09,00:33:49.000,221,10968910,13725,0,1754699628,13012.60440933999,19.267316160003247,53390.18874432 2025-08-09,00:33:50.000,221,10968848,13525,0,1754699629,13012.63135458,19.281414420001965,53390.19573144 2025-08-09,00:33:51.000,221,10968838,13525,0,1754699630,13012.69198137,19.330758330004755,53390.160795840005 2025-08-09,00:33:52.000,221,10968896,13405,0,1754699631,13012.77281709,19.443544410001778,53390.18874432 2025-08-09,00:33:53.000,221,10968884,13525,0,1754699632,13012.846916499991,19.584527010003512,53390.19573144 2025-08-09,00:33:54.000,221,10968911,13445,0,1754699633,13012.867125429992,19.683214830001816,53390.2166928 2025-08-09,00:33:55.000,221,10968854,13405,0,1754699634,13012.887334359992,19.732558740004606,53390.18874432 2025-08-09,00:33:56.000,221,10968871,13725,0,1754699635,13012.860389119996,19.810099170004833,53390.18874432 2025-08-09,00:33:57.000,221,10968856,13685,0,1754699636,13012.860389119996,19.866492209999706,53390.19573144 2025-08-09,00:33:58.000,221,10968831,13325,0,1754699637,13012.806498639991,19.908786990003136,53390.30752536 2025-08-09,00:33:59.000,221,10968830,13445,0,1754699638,13012.766080779991,19.922885250001855,53390.29355112 2025-08-09,00:34:00.000,221,10968818,13525,0,1754699639,13012.638090889996,20.00042568000208,53390.29355112 2025-08-09,00:34:01.000,221,10968883,13765,0,1754699640,13012.55051886,20.077966110002308,53390.30053824001 2025-08-09,00:34:02.000,221,10968896,13925,0,1754699641,13012.375374799994,20.12731001999782,53390.29355112 2025-08-09,00:34:03.000,221,10968820,13525,0,1754699642,13012.186758119999,20.268292619999556,53390.27258976001 2025-08-09,00:34:04.000,221,10968836,13445,0,1754699643,13011.957723580002,20.381078700003854,53390.223679919996 2025-08-09,00:34:05.000,221,10968836,13405,0,1754699644,13011.870151549992,20.493864780000877,53390.23765416 2025-08-09,00:34:06.000,221,10968868,13525,0,1754699645,13011.769106899992,20.507963039999595,53390.23066704001 2025-08-09,00:34:07.000,221,10968892,13405,0,1754699646,13011.695007490001,20.557306950002385,53390.2166928 2025-08-09,00:34:08.000,221,10968831,13605,0,1754699647,13011.668062249992,20.564356080001744,53390.1468216 2025-08-09,00:34:09.000,221,10968858,13565,0,1754699648,13011.614171770001,20.515012169998954,53390.12586024 2025-08-09,00:34:10.000,221,10968823,13485,0,1754699649,13011.580490219996,20.45861913000408,53390.11887312 2025-08-09,00:34:11.000,221,10968881,13365,0,1754699650,13011.48618187999,20.46566826000344,53390.06297616001 2025-08-09,00:34:12.000,221,10968878,13405,0,1754699651,13011.418818779995,20.451570000004722,53390.10489888001 2025-08-09,00:34:13.000,221,10968909,13725,0,1754699652,13011.337983059995,20.47976652000216,53390.042014800005 2025-08-09,00:34:14.000,221,10968848,13365,0,1754699653,13011.257147339995,20.515012169998954,53390.0769504 2025-08-09,00:34:15.000,221,10968832,13445,0,1754699654,13011.2302021,20.550257820003026,53390.02804056 2025-08-09,00:34:16.000,221,10968817,13285,0,1754699655,13011.18978424,20.627798250003252,53390.01406632001 2025-08-09,00:34:17.000,221,10968894,13645,0,1754699656,13011.135893759994,20.70533868000348,53390.0070792 2025-08-09,00:34:18.000,221,10968858,13525,0,1754699657,13011.068530659999,20.726486070001556,53389.993104960005 2025-08-09,00:34:19.000,221,10968837,13525,0,1754699658,13011.10221220999,20.789928240003064,53389.95118224 2025-08-09,00:34:20.000,221,10968881,13485,0,1754699659,13011.034849109994,20.804026500001783,53389.97913072 2025-08-09,00:34:21.000,221,10968894,13645,0,1754699660,13010.947277079998,20.83927214999858,53389.93022088 2025-08-09,00:34:22.000,221,10968908,13605,0,1754699661,13010.819287189988,20.804026500001783,53389.93022088 2025-08-09,00:34:23.000,221,10968863,13405,0,1754699662,13010.677824680002,20.70533868000348,53389.80445272 2025-08-09,00:34:24.000,221,10968893,13525,0,1754699663,13010.516153240002,20.677142159998766,53389.79746560001 2025-08-09,00:34:25.000,221,10968887,13525,0,1754699664,13010.347745489991,20.550257820003026,53389.81143984 2025-08-09,00:34:26.000,221,10968877,13645,0,1754699665,13010.17260143,20.437471739998728,53389.74855576001 2025-08-09,00:34:27.000,221,10968903,13605,0,1754699666,13010.017666299995,20.338783920000424,53389.6926588 2025-08-09,00:34:28.000,221,10968829,13565,0,1754699667,13009.849258549999,20.19780131999869,53389.657723200005 2025-08-09,00:34:29.000,221,10968844,13565,0,1754699668,13009.694323419993,20.092064370001026,53389.56689064 2025-08-09,00:34:30.000,221,10968882,13605,0,1754699669,13009.512443049993,20.0145239400008,53389.55990352001 2025-08-09,00:34:31.000,221,10968901,13645,0,1754699670,13009.404662089997,19.929934380001214,53389.46208384001 2025-08-09,00:34:32.000,221,10968873,13645,0,1754699671,13009.391189469992,19.866492209999706,53389.41317400001 2025-08-09,00:34:33.000,221,10968935,13765,0,1754699672,13009.276672200001,19.83124656000291,53389.371251280005 2025-08-09,00:34:34.000,221,10968860,13365,0,1754699673,13009.195836480001,19.7678043900014,53389.35028992 2025-08-09,00:34:35.000,221,10968854,13525,0,1754699674,13009.135209690001,19.753706130002683,53389.3083672 2025-08-09,00:34:36.000,221,10968865,13605,0,1754699675,13009.040901349996,19.78190265000012,53389.25945736 2025-08-09,00:34:37.000,221,10968835,13645,0,1754699676,13008.92638407999,19.810099170004833,53389.23150888 2025-08-09,00:34:38.000,221,10968884,13605,0,1754699677,13008.818603119995,19.852393950000987,53389.217534639996 2025-08-09,00:34:39.000,221,10968860,13565,0,1754699678,13008.697349539994,19.852393950000987,53389.1336892 2025-08-09,00:34:40.000,221,10968896,13365,0,1754699679,13008.60304119999,19.83829569000227,53389.09875360001 2025-08-09,00:34:41.000,221,10968841,13325,0,1754699680,13008.501996549989,19.84534482000163,53389.049843759996 2025-08-09,00:34:42.000,221,10968852,13725,0,1754699681,13008.454842379993,19.77485352000076,53389.01490816 2025-08-09,00:34:43.000,221,10968914,13605,0,1754699682,13008.347061419998,19.704362219999894,53388.97298544 2025-08-09,00:34:44.000,221,10968888,13405,0,1754699683,13008.252753079993,19.633870919999026,53388.917088480004 2025-08-09,00:34:45.000,221,10968885,13685,0,1754699684,13008.104554259997,19.584527010003512,53388.8542044 2025-08-09,00:34:46.000,221,10968857,13605,0,1754699685,13008.003509609996,19.584527010003512,53388.819268800005 2025-08-09,00:34:47.000,221,10968879,13525,0,1754699686,13007.81489293,19.5563304899988,53388.79132032001 2025-08-09,00:34:48.000,221,10968847,13725,0,1754699687,13007.69363935,19.60567440000159,53388.76337184001 2025-08-09,00:34:49.000,221,10968860,13245,0,1754699688,13007.47134112,19.633870919999026,53388.770358960006 2025-08-09,00:34:50.000,221,10968912,13725,0,1754699689,13007.215361339993,19.683214830001816,53388.72144912001 2025-08-09,00:34:51.000,221,10968858,13605,0,1754699690,13007.033480969993,19.711411349999253,53388.68651352 2025-08-09,00:34:52.000,221,10968877,13605,0,1754699691,13006.851600599992,19.732558740004606,53388.602668080006 2025-08-09,00:34:53.000,221,10968910,13605,0,1754699692,13006.716874400001,19.72550960999797,53388.581706720004 2025-08-09,00:34:54.000,221,10968895,13325,0,1754699693,13006.629302369991,19.683214830001816,53388.483887040005 2025-08-09,00:34:55.000,221,10968895,13245,0,1754699694,13006.46763092999,19.669116570003098,53388.47689992001 2025-08-09,00:34:56.000,221,10968887,13605,0,1754699695,13006.339641039995,19.61272353000095,53388.4699128 2025-08-09,00:34:57.000,221,10968886,13525,0,1754699696,13006.26554162999,19.577477880004153,53388.42100296 2025-08-09,00:34:58.000,221,10968839,13485,0,1754699697,13006.130815429999,19.54223223000008,53388.32318328 2025-08-09,00:34:59.000,221,10968888,13565,0,1754699698,13005.996089229993,19.464691799999855,53388.3301704 2025-08-09,00:35:00.000,221,10968906,13605,0,1754699699,13005.874835649993,19.457642670000496,53388.267286320006 2025-08-09,00:35:01.000,221,10968858,13605,0,1754699700,13005.753582069992,19.450593540001137,53388.316196160005 2025-08-09,00:35:02.000,221,10968905,13605,0,1754699701,13005.591910629992,19.457642670000496,53388.27427344 2025-08-09,00:35:03.000,221,10968893,13405,0,1754699702,13005.38982132999,19.478790059998573,53388.148505280005 2025-08-09,00:35:04.000,221,10968866,13565,0,1754699703,13005.180995719995,19.528133970001363,53388.12055680001 2025-08-09,00:35:05.000,221,10968879,13645,0,1754699704,13004.931752249999,19.570428750004794,53388.10658256 2025-08-09,00:35:06.000,221,10968927,13405,0,1754699705,13004.695981399993,19.66206744000374,53388.06465984 2025-08-09,00:35:07.000,221,10968914,13485,0,1754699706,13004.426528999997,19.732558740004606,53388.00876288 2025-08-09,00:35:08.000,221,10968870,13405,0,1754699707,13004.271593869991,19.704362219999894,53387.95985304 2025-08-09,00:35:09.000,221,10968892,13565,0,1754699708,13004.17728553,19.65501831000438,53387.89696896 2025-08-09,00:35:10.000,221,10968886,13525,0,1754699709,13004.123395049995,19.570428750004794,53387.89696896 2025-08-09,00:35:11.000,221,10968913,13525,0,1754699710,13004.042559329995,19.506986580003286,53387.85504624001 2025-08-09,00:35:12.000,221,10968877,13365,0,1754699711,13003.921305749995,19.401249629998347,53387.82011064 2025-08-09,00:35:13.000,221,10968880,13565,0,1754699712,13003.82699740999,19.36600398000155,53387.7712008 2025-08-09,00:35:14.000,221,10968813,13405,0,1754699713,13003.611435489998,19.31666006999876,53387.71530384001 2025-08-09,00:35:15.000,221,10968881,13605,0,1754699714,13003.382400950002,19.295512680000684,53387.65940688 2025-08-09,00:35:16.000,221,10968859,13685,0,1754699715,13003.173575339992,19.295512680000684,53387.61748416001 2025-08-09,00:35:17.000,221,10968841,13725,0,1754699716,13002.984958659996,19.281414420001965,53387.575561440004 2025-08-09,00:35:18.000,221,10968846,13765,0,1754699717,13002.863705079995,19.274365290002606,53387.49870312001 2025-08-09,00:35:19.000,221,10968850,13605,0,1754699718,13002.74918780999,19.260267030003888,53387.40088344001 2025-08-09,00:35:20.000,221,10968825,13565,0,1754699719,13002.661615779994,19.31666006999876,53387.41485768 2025-08-09,00:35:21.000,221,10968862,13605,0,1754699720,13002.574043749999,19.295512680000684,53387.37992208001 2025-08-09,00:35:22.000,221,10968873,13605,0,1754699721,13002.412372309998,19.288463550001325,53387.33101224001 2025-08-09,00:35:23.000,221,10968880,13845,0,1754699722,13002.264173490003,19.25321790000453,53387.26812816 2025-08-09,00:35:24.000,221,10968871,13605,0,1754699723,13002.055347879992,19.274365290002606,53387.25415392001 2025-08-09,00:35:25.000,221,10968811,13405,0,1754699724,13001.920621680001,19.351905720002833,53387.21921832 2025-08-09,00:35:26.000,221,10968866,13565,0,1754699725,13001.69832345,19.408298759997706,53387.191269840005 2025-08-09,00:35:27.000,221,10968874,13485,0,1754699726,13001.502970459995,19.492888320004568,53387.13537288001 2025-08-09,00:35:28.000,221,10968814,13725,0,1754699727,13001.267199609989,19.60567440000159,53387.10043728 2025-08-09,00:35:29.000,221,10968880,13365,0,1754699728,13001.058373999993,19.683214830001816,53387.08646304001 2025-08-09,00:35:30.000,221,10968858,13565,0,1754699729,13000.809130529997,19.753706130002683,53387.03755320001 2025-08-09,00:35:31.000,221,10968828,13525,0,1754699730,13000.62051385,19.901737860003777,53386.93973352 2025-08-09,00:35:32.000,221,10968857,13765,0,1754699731,13000.364534069995,19.979278290004004,53386.8628752 2025-08-09,00:35:33.000,221,10968810,13565,0,1754699732,13000.101817979994,20.092064370001026,53386.82095248 2025-08-09,00:35:34.000,221,10968808,13525,0,1754699733,12999.812156649998,20.120260889998463,53386.758068400006 2025-08-09,00:35:35.000,221,10968864,13525,0,1754699734,12999.515759009992,20.204850449998048,53386.74409416 2025-08-09,00:35:36.000,221,10968883,13525,0,1754699735,12999.226097679995,20.18370305999997,53386.618326 2025-08-09,00:35:37.000,221,10968844,13565,0,1754699736,12998.97685421,20.2259978400034,53386.61133888001 2025-08-09,00:35:38.000,221,10968825,13405,0,1754699737,12998.768028599989,20.254194360000838,53386.520506320005 2025-08-09,00:35:39.000,221,10968800,13765,0,1754699738,12998.424476790002,20.261243490000197,53386.43666088 2025-08-09,00:35:40.000,221,10968823,13525,0,1754699739,12998.208914869996,20.303538270003628,53386.39473816001 2025-08-09,00:35:41.000,221,10968820,13485,0,1754699740,12997.925989849995,20.345833049999783,53386.32486696001 2025-08-09,00:35:42.000,221,10968895,13805,0,1754699741,12997.663273759994,20.352882179999142,53386.22006016 2025-08-09,00:35:43.000,221,10968848,13805,0,1754699742,12997.420766599993,20.395176960002573,53386.19909880001 2025-08-09,00:35:44.000,221,10968871,13605,0,1754699743,12997.131105269997,20.42337348000001,53386.087304880006 2025-08-09,00:35:45.000,221,10968838,13845,0,1754699744,12996.915543349991,20.444520869998087,53386.00345944 2025-08-09,00:35:46.000,221,10968860,13485,0,1754699745,12996.686508809995,20.522061299998313,53385.89166552001 2025-08-09,00:35:47.000,221,10968810,13405,0,1754699746,12996.423792719994,20.529110429997672,53385.84275568001 2025-08-09,00:35:48.000,221,10968854,13725,0,1754699747,12996.208230800003,20.58550346999982,53385.76589736 2025-08-09,00:35:49.000,221,10968818,13685,0,1754699748,12995.952251019997,20.670093029999407,53385.67506480001 2025-08-09,00:35:50.000,221,10968780,13845,0,1754699749,12995.729952789996,20.70533868000348,53385.633142080005 2025-08-09,00:35:51.000,221,10968871,13605,0,1754699750,12995.49418193999,20.712387810002838,53385.60519360001 2025-08-09,00:35:52.000,221,10968807,13605,0,1754699751,12995.224729539994,20.719436940002197,53385.465451200005 2025-08-09,00:35:53.000,221,10968834,13605,0,1754699752,12995.002431309993,20.726486070001556,53385.43750272001 2025-08-09,00:35:54.000,221,10968847,13805,0,1754699753,12994.706033670001,20.712387810002838,53385.36763152001 2025-08-09,00:35:55.000,221,10968817,13605,0,1754699754,12994.50394437,20.69124042000476,53385.297760320005 2025-08-09,00:35:56.000,221,10968805,13565,0,1754699755,12994.23449196999,20.670093029999407,53385.227889120004 2025-08-09,00:35:57.000,221,10968870,13405,0,1754699756,12993.971775879989,20.64189651000197,53385.16500504 2025-08-09,00:35:58.000,221,10968853,13685,0,1754699757,12993.655169309997,20.620749120003893,53385.06718536 2025-08-09,00:35:59.000,221,10968866,13605,0,1754699758,12993.405925840001,20.670093029999407,53384.98333992001 2025-08-09,00:36:00.000,221,10968859,13805,0,1754699759,12993.170154989995,20.627798250003252,53384.87853312 2025-08-09,00:36:01.000,221,10968821,13725,0,1754699760,12993.008483549995,20.684191289998125,53384.82962328 2025-08-09,00:36:02.000,221,10968797,13445,0,1754699761,12992.806394249994,20.719436940002197,53384.724816480004 2025-08-09,00:36:03.000,221,10968834,13845,0,1754699762,12992.678404359998,20.76173171999835,53384.61302256 2025-08-09,00:36:04.000,221,10968855,13765,0,1754699763,12992.543678159993,20.804026500001783,53384.52219000001 2025-08-09,00:36:05.000,221,10968867,13605,0,1754699764,12992.382006719992,20.82517388999986,53384.47328016 2025-08-09,00:36:06.000,221,10968857,13485,0,1754699765,12992.267489450001,20.86041954000393,53384.36847336 2025-08-09,00:36:07.000,221,10968820,13445,0,1754699766,12992.186653730001,20.9309108400048,53384.2776408 2025-08-09,00:36:08.000,221,10968802,13525,0,1754699767,12992.04519122,21.00140213999839,53384.26366656001 2025-08-09,00:36:09.000,221,10968884,13605,0,1754699768,12991.930673949995,21.078942569998617,53384.26366656001 2025-08-09,00:36:10.000,221,10968850,13565,0,1754699769,12991.82289299,21.128286480001407,53384.123924160005 2025-08-09,00:36:11.000,221,10968855,13525,0,1754699770,12991.641012619999,21.156482999998843,53384.026104480006 2025-08-09,00:36:12.000,221,10968861,13605,0,1754699771,12991.459132249998,21.248121689997788,53383.94225904 2025-08-09,00:36:13.000,221,10968867,13645,0,1754699772,12991.344614979993,21.311563859999296,53383.93527192 2025-08-09,00:36:14.000,221,10968900,13525,0,1754699773,12991.297460809998,21.389104289999523,53383.858413600006 2025-08-09,00:36:15.000,221,10968847,13325,0,1754699774,12991.270515570002,21.45254646000103,53383.858413600006 2025-08-09,00:36:16.000,221,10968885,13725,0,1754699775,12991.250306640002,21.47369384999911,53383.739632560006 2025-08-09,00:36:17.000,221,10968842,13485,0,1754699776,12991.263779259993,21.537136020000617,53383.7536068 2025-08-09,00:36:18.000,221,10968854,13605,0,1754699777,12991.203152469992,21.586479930003406,53383.6488 2025-08-09,00:36:19.000,221,10968862,13565,0,1754699778,12991.169470920002,21.600578190002125,53383.61386440001 2025-08-09,00:36:20.000,221,10968836,13405,0,1754699779,12991.135789369997,21.62877470999956,53383.5789288 2025-08-09,00:36:21.000,221,10968837,13805,0,1754699780,12991.068426270002,21.656971230004274,53383.571941680006 2025-08-09,00:36:22.000,221,10968856,13645,0,1754699781,12991.041481029992,21.713364269999147,53383.43219928 2025-08-09,00:36:23.000,221,10968881,13485,0,1754699782,12991.021272099992,21.790904699999373,53383.44617352001 2025-08-09,00:36:24.000,221,10968870,13805,0,1754699783,12991.014535789996,21.8684451299996,53383.355340960006 2025-08-09,00:36:25.000,221,10968790,13605,0,1754699784,12990.933700069996,21.85434687000088,53383.3693152 2025-08-09,00:36:26.000,221,10968872,13365,0,1754699785,12990.933700069996,21.90369078000367,53383.30643112001 2025-08-09,00:36:27.000,221,10968769,13565,0,1754699786,12990.82591911,21.92483817000175,53383.299444 2025-08-09,00:36:28.000,221,10968826,13405,0,1754699787,12990.812446489996,21.90369078000367,53383.22957280001 2025-08-09,00:36:29.000,221,10968866,13605,0,1754699788,12990.792237559996,21.945985559999826,53383.20861144001 2025-08-09,00:36:30.000,221,10968839,13605,0,1754699789,12990.74508339,22.016476860000694,53383.215598560004 2025-08-09,00:36:31.000,221,10968879,13525,0,1754699790,12990.71813814999,22.023525990000053,53383.14572736 2025-08-09,00:36:32.000,221,10968874,13565,0,1754699791,12990.772028629995,22.023525990000053,53383.0548948 2025-08-09,00:36:33.000,221,10968795,13565,0,1754699792,12990.84612804,22.058771640004124,53383.10380464 2025-08-09,00:36:34.000,221,10968811,13445,0,1754699793,12990.879809589991,22.016476860000694,53383.03393344 2025-08-09,00:36:35.000,221,10968874,13525,0,1754699794,12990.926963760001,22.023525990000053,53383.04092056001 2025-08-09,00:36:36.000,221,10968846,13365,0,1754699795,12991.021272099992,21.981231210003898,53383.01297208001 2025-08-09,00:36:37.000,221,10968825,13445,0,1754699796,12991.129053060002,21.988280340003257,53383.01297208001 2025-08-09,00:36:38.000,221,10968828,13765,0,1754699797,12991.162734609992,21.967132949997904,53383.01297208001 2025-08-09,00:36:39.000,221,10968840,13605,0,1754699798,12991.196416159997,22.002378600001975,53382.99201072001 2025-08-09,00:36:40.000,221,10968841,13645,0,1754699799,12991.317669739998,22.051722510004765,53382.9850236 2025-08-09,00:36:41.000,221,10968838,13685,0,1754699800,12991.331142360003,22.065820770003484,53383.03393344 2025-08-09,00:36:42.000,221,10968817,13565,0,1754699801,12991.358087599998,22.122213809998357,53382.901178160006 2025-08-09,00:36:43.000,221,10968834,13565,0,1754699802,12991.378296529998,22.206803369997942,53382.901178160006 2025-08-09,00:36:44.000,221,10968820,13645,0,1754699803,12991.432187009988,22.28434379999817,53382.88720392 2025-08-09,00:36:45.000,221,10968820,13565,0,1754699804,12991.459132249998,22.368933359997754,53382.84528120001 2025-08-09,00:36:46.000,221,10968794,13485,0,1754699805,12991.593858449989,22.38303162000375,53382.85925544 2025-08-09,00:36:47.000,221,10968838,13765,0,1754699806,12991.627539999994,22.439424659998622,53382.94310088001 2025-08-09,00:36:48.000,221,10968866,13485,0,1754699807,12991.688166789994,22.467621180003334,53382.93611376 2025-08-09,00:36:49.000,221,10968815,13605,0,1754699808,12991.80268406,22.48876857000141,53382.9151524 2025-08-09,00:36:50.000,221,10968805,13525,0,1754699809,12991.95761918999,22.481719440002053,53382.9151524 2025-08-09,00:36:51.000,221,10968839,13725,0,1754699810,12992.078872769991,22.474670310002693,53382.9151524 2025-08-09,00:36:52.000,221,10968805,13565,0,1754699811,12992.173181109996,22.55925987000228,53382.93611376 2025-08-09,00:36:53.000,221,10968798,13565,0,1754699812,12992.294434689997,22.643849430001865,53382.96406224 2025-08-09,00:36:54.000,221,10968846,13685,0,1754699813,12992.361797789992,22.73548812000081,53382.92912664 2025-08-09,00:36:55.000,221,10968796,13765,0,1754699814,12992.429160890002,22.813028550001036,53382.97803648 2025-08-09,00:36:56.000,221,10968851,13525,0,1754699815,12992.469578750002,22.939912890004052,53383.02694632 2025-08-09,00:36:57.000,221,10968857,13405,0,1754699816,12992.469578750002,23.031551580002997,53382.99201072001 2025-08-09,00:36:58.000,221,10968829,13685,0,1754699817,12992.503260299993,23.059748100000434,53383.00598496 2025-08-09,00:36:59.000,221,10968885,13645,0,1754699818,12992.604304949993,23.08794461999787,53383.0548948 2025-08-09,00:37:00.000,221,10968823,13725,0,1754699819,12992.671668049989,23.073846359999152,53383.0548948 2025-08-09,00:37:01.000,221,10968824,13845,0,1754699820,12992.799657939999,23.109092010003224,53383.068869040006 2025-08-09,00:37:02.000,221,10968831,13645,0,1754699821,12992.89396627999,23.08089548999851,53383.068869040006 2025-08-09,00:37:03.000,221,10968840,13925,0,1754699822,12993.02195617,23.045649840001715,53383.08983040001 2025-08-09,00:37:04.000,221,10968845,13565,0,1754699823,12993.170154989995,22.982207670000207,53383.13175312 2025-08-09,00:37:05.000,221,10968813,13685,0,1754699824,12993.352035359996,22.96810941000149,53383.13874024001 2025-08-09,00:37:06.000,221,10968799,13485,0,1754699825,12993.567597280002,22.883519850001903,53383.15970160001 2025-08-09,00:37:07.000,221,10968869,13445,0,1754699826,12993.756213959998,22.827126809999754,53383.20162432 2025-08-09,00:37:08.000,221,10968827,13485,0,1754699827,12993.938094329998,22.813028550001036,53383.27848264001 2025-08-09,00:37:09.000,221,10968850,13605,0,1754699828,12994.14018363,22.7848320300036,53383.299444 2025-08-09,00:37:10.000,221,10968873,13605,0,1754699829,12994.29511875999,22.756635509998887,53383.32739248001 2025-08-09,00:37:11.000,221,10968830,13525,0,1754699830,12994.43658126999,22.73548812000081,53383.44617352001 2025-08-09,00:37:12.000,221,10968838,13525,0,1754699831,12994.5241533,22.805979420001677,53383.51604472001 2025-08-09,00:37:13.000,221,10968874,13405,0,1754699832,12994.557834849991,22.855323330004467,53383.51604472001 2025-08-09,00:37:14.000,221,10968828,13805,0,1754699833,12994.5241533,22.890568980001262,53383.5090576 2025-08-09,00:37:15.000,221,10968840,13685,0,1754699834,12994.42310865,22.932863760004693,53383.620851520005 2025-08-09,00:37:16.000,221,10968775,13525,0,1754699835,12994.42310865,22.94696202000341,53383.55796744 2025-08-09,00:37:17.000,221,10968828,13845,0,1754699836,12994.39616340999,22.975158540000848,53383.5789288 2025-08-09,00:37:18.000,221,10968808,13605,0,1754699837,12994.409636029995,22.982207670000207,53383.59989016 2025-08-09,00:37:19.000,221,10968835,13525,0,1754699838,12994.36248186,22.975158540000848,53383.620851520005 2025-08-09,00:37:20.000,221,10968806,13525,0,1754699839,12994.37595447999,22.96106028000213,53383.5789288 2025-08-09,00:37:21.000,221,10968831,13565,0,1754699840,12994.40289972,22.975158540000848,53383.58591592 2025-08-09,00:37:22.000,221,10968823,13565,0,1754699841,12994.429844959996,22.996305929998925,53383.620851520005 2025-08-09,00:37:23.000,221,10968828,13565,0,1754699842,12994.389427099995,23.066797229999793,53383.64181288001 2025-08-09,00:37:24.000,221,10968865,13485,0,1754699843,12994.37595447999,23.045649840001715,53383.64181288001 2025-08-09,00:37:25.000,221,10968809,13485,0,1754699844,12994.39616340999,23.073846359999152,53383.62783864 2025-08-09,00:37:26.000,221,10968839,13725,0,1754699845,12994.39616340999,23.073846359999152,53383.67674848 2025-08-09,00:37:27.000,221,10968806,13925,0,1754699846,12994.389427099995,23.059748100000434,53383.69770984 2025-08-09,00:37:28.000,221,10968848,13725,0,1754699847,12994.38269079,23.01745332000428,53383.739632560006 2025-08-09,00:37:29.000,221,10968830,13805,0,1754699848,12994.409636029995,22.925814629998058,53383.73264544001 2025-08-09,00:37:30.000,221,10968850,13525,0,1754699849,12994.39616340999,22.841225069998472,53383.73264544001 2025-08-09,00:37:31.000,221,10968822,13645,0,1754699850,12994.39616340999,22.77073377000488,53383.70469696 2025-08-09,00:37:32.000,221,10968819,13685,0,1754699851,12994.30185507,22.700242470004014,53383.66277424001 2025-08-09,00:37:33.000,221,10968794,13405,0,1754699852,12994.268173519995,22.601554649998434,53383.80251664 2025-08-09,00:37:34.000,221,10968813,13525,0,1754699853,12994.17386517999,22.55925987000228,53383.718671200004 2025-08-09,00:37:35.000,221,10968837,13805,0,1754699854,12994.086293149994,22.51696508999885,53383.70469696 2025-08-09,00:37:36.000,221,10968799,13565,0,1754699855,12993.998721119999,22.48876857000141,53383.669761360004 2025-08-09,00:37:37.000,221,10968871,13605,0,1754699856,12993.911149089989,22.467621180003334,53383.718671200004 2025-08-09,00:37:38.000,221,10968853,13445,0,1754699857,12993.837049679998,22.432375529999263,53383.69770984 2025-08-09,00:37:39.000,221,10968813,13645,0,1754699858,12993.796631819998,22.439424659998622,53383.66277424001 2025-08-09,00:37:40.000,221,10968852,13605,0,1754699859,12993.736005029998,22.368933359997754,53383.620851520005 2025-08-09,00:37:41.000,221,10968818,13565,0,1754699860,12993.729268720002,22.368933359997754,53383.61386440001 2025-08-09,00:37:42.000,221,10968837,13645,0,1754699861,12993.756213959998,22.397129880002467,53383.58591592 2025-08-09,00:37:43.000,221,10968869,13805,0,1754699862,12993.850522299988,22.44647378999798,53383.58591592 2025-08-09,00:37:44.000,221,10968901,13445,0,1754699863,12993.944830639994,22.50286683000013,53383.54399320001 2025-08-09,00:37:45.000,221,10968865,13685,0,1754699864,12993.971775879989,22.580407260000356,53383.54399320001 2025-08-09,00:37:46.000,221,10968879,13685,0,1754699865,12994.045875289994,22.629751170003146,53383.502070480004 2025-08-09,00:37:47.000,221,10968863,13805,0,1754699866,12994.1199747,22.693193340004655,53383.53001896 2025-08-09,00:37:48.000,221,10968895,14005,0,1754699867,12994.207546729995,22.813028550001036,53383.523031840006 2025-08-09,00:37:49.000,221,10968818,13605,0,1754699868,12994.22101935,22.890568980001262,53383.46713488 2025-08-09,00:37:50.000,221,10968859,13325,0,1754699869,12994.23449196999,23.010404189997644,53383.46014776 2025-08-09,00:37:51.000,221,10968860,13645,0,1754699870,12994.247964589995,23.116141140002583,53383.453160640005 2025-08-09,00:37:52.000,221,10968799,13765,0,1754699871,12994.26143721,23.14433766000002,53383.48110912 2025-08-09,00:37:53.000,221,10968839,13565,0,1754699872,12994.22101935,23.235976349998964,53383.49508336001 2025-08-09,00:37:54.000,221,10968886,13525,0,1754699873,12994.20081042,23.32761503999791,53383.48110912 2025-08-09,00:37:55.000,221,10968836,13525,0,1754699874,12994.15365624999,23.334664170004544,53383.47412200001 2025-08-09,00:37:56.000,221,10968837,13485,0,1754699875,12994.09302945999,23.35581156000262,53383.41822504 2025-08-09,00:37:57.000,221,10968824,13765,0,1754699876,12994.039138979999,23.32761503999791,53383.523031840006 2025-08-09,00:37:58.000,221,10968792,13525,0,1754699877,12993.958303259999,23.285320260001754,53383.54399320001 2025-08-09,00:37:59.000,221,10968850,13725,0,1754699878,12993.917885399998,23.19368157000281,53383.550980320004 2025-08-09,00:38:00.000,221,10968860,13645,0,1754699879,12993.850522299988,23.14433766000002,53383.523031840006 2025-08-09,00:38:01.000,221,10968814,13285,0,1754699880,12993.796631819998,22.989256799999566,53383.48110912 2025-08-09,00:38:02.000,221,10968812,13365,0,1754699881,12993.789895509988,22.939912890004052,53383.550980320004 2025-08-09,00:38:03.000,221,10968888,13605,0,1754699882,12993.796631819998,22.862372460003826,53383.5090576 2025-08-09,00:38:04.000,221,10968858,13805,0,1754699883,12993.803368129993,22.862372460003826,53383.39027656 2025-08-09,00:38:05.000,221,10968800,13565,0,1754699884,12993.702323479993,22.9187654999987,53383.42521216001 2025-08-09,00:38:06.000,221,10968800,13445,0,1754699885,12993.628224070002,22.89761811000062,53383.42521216001 2025-08-09,00:38:07.000,221,10968832,13725,0,1754699886,12993.574333589997,22.89761811000062,53383.4391864 2025-08-09,00:38:08.000,221,10968867,13645,0,1754699887,12993.412662149996,22.9187654999987,53383.43219928 2025-08-09,00:38:09.000,221,10968857,13725,0,1754699888,12993.331826429996,22.89761811000062,53383.39027656 2025-08-09,00:38:10.000,221,10968874,13525,0,1754699889,12993.28467226,22.96810941000149,53383.404250800006 2025-08-09,00:38:11.000,221,10968828,13405,0,1754699890,12993.190363919995,22.939912890004052,53383.30643112001 2025-08-09,00:38:12.000,221,10968837,13485,0,1754699891,12993.170154989995,22.90466723999998,53383.3693152 2025-08-09,00:38:13.000,221,10968830,13565,0,1754699892,12993.22404547,22.89761811000062,53383.34136672 2025-08-09,00:38:14.000,221,10968892,13765,0,1754699893,12993.291408569996,22.890568980001262,53383.37630232001 2025-08-09,00:38:15.000,221,10968914,13565,0,1754699894,12993.30488119,22.876470720002544,53383.34136672 2025-08-09,00:38:16.000,221,10968882,13645,0,1754699895,12993.30488119,22.855323330004467,53383.383289440004 2025-08-09,00:38:17.000,221,10968824,13485,0,1754699896,12993.32509012,22.827126809999754,53383.36232808 2025-08-09,00:38:18.000,221,10968819,13565,0,1754699897,12993.277935949991,22.74253725000017,53383.334379600004 2025-08-09,00:38:19.000,221,10968817,13605,0,1754699898,12993.21730915999,22.664996819999942,53383.34136672 2025-08-09,00:38:20.000,221,10968847,13565,0,1754699899,12993.210572849996,22.622702040003787,53383.34136672 2025-08-09,00:38:21.000,221,10968849,13565,0,1754699900,12993.13647343999,22.5381124800042,53383.37630232001 2025-08-09,00:38:22.000,221,10968882,13405,0,1754699901,12993.11626450999,22.49581770000077,53383.3693152 2025-08-09,00:38:23.000,221,10968901,13405,0,1754699902,12993.00174724,22.432375529999263,53383.3693152 2025-08-09,00:38:24.000,221,10968889,13765,0,1754699903,12992.89396627999,22.404179010001826,53383.34835384001 2025-08-09,00:38:25.000,221,10968841,13365,0,1754699904,12992.819866869999,22.3266385800016,53383.34835384001 2025-08-09,00:38:26.000,221,10968856,13805,0,1754699905,12992.759240079999,22.249098150001373,53383.39027656 2025-08-09,00:38:27.000,221,10968861,13645,0,1754699906,12992.685140669993,22.129262939997716,53383.29245688 2025-08-09,00:38:28.000,221,10968878,13645,0,1754699907,12992.597568639998,22.072869900002843,53383.2645084 2025-08-09,00:38:29.000,221,10968860,13565,0,1754699908,12992.536941849998,21.995329470002616,53383.31341824 2025-08-09,00:38:30.000,221,10968845,13525,0,1754699909,12992.483051369993,21.87549425999896,53383.25053416 2025-08-09,00:38:31.000,221,10968834,13565,0,1754699910,12992.388743030002,21.812052090004727,53383.29245688 2025-08-09,00:38:32.000,221,10968906,13605,0,1754699911,12992.307907310002,21.762708180001937,53383.27149552 2025-08-09,00:38:33.000,221,10968903,13925,0,1754699912,12992.227071590001,21.713364269999147,53383.30643112001 2025-08-09,00:38:34.000,221,10968894,13565,0,1754699913,12992.152972179996,21.664020360003633,53383.215598560004 2025-08-09,00:38:35.000,221,10968832,13605,0,1754699914,12992.112554319996,21.706315139999788,53383.24354704 2025-08-09,00:38:36.000,221,10968839,13845,0,1754699915,12992.00477336,21.67811862000235,53383.17367584 2025-08-09,00:38:37.000,221,10968887,13325,0,1754699916,12992.03845490999,21.649922100004915,53383.187650080006 2025-08-09,00:38:38.000,221,10968855,13525,0,1754699917,12992.058663839991,21.62877470999956,53383.1946372 2025-08-09,00:38:39.000,221,10968893,13445,0,1754699918,12992.06540015,21.621725580000202,53383.1946372 2025-08-09,00:38:40.000,221,10968877,13565,0,1754699919,12992.08560908,21.656971230004274,53383.18066296001 2025-08-09,00:38:41.000,221,10968893,13565,0,1754699920,12992.146235870001,21.74156079000386,53383.20162432 2025-08-09,00:38:42.000,221,10968877,13565,0,1754699921,12992.166444800001,21.74860992000322,53383.215598560004 2025-08-09,00:38:43.000,221,10968853,13525,0,1754699922,12992.240544209992,21.812052090004727,53383.27149552 2025-08-09,00:38:44.000,221,10968857,13805,0,1754699923,12992.274225759997,21.8684451299996,53383.20861144001 2025-08-09,00:38:45.000,221,10968875,13725,0,1754699924,12992.294434689997,21.86139600000024,53383.2645084 2025-08-09,00:38:46.000,221,10968863,13485,0,1754699925,12992.307907310002,21.882543389998318,53383.20861144001 2025-08-09,00:38:47.000,221,10968875,13725,0,1754699926,12992.301170999992,21.91778904000239,53383.27848264001 2025-08-09,00:38:48.000,221,10968852,13765,0,1754699927,12992.321379929992,21.931887300001108,53383.24354704 2025-08-09,00:38:49.000,221,10968876,13645,0,1754699928,12992.314643619997,21.995329470002616,53383.22258568 2025-08-09,00:38:50.000,221,10968888,13605,0,1754699929,12992.368534100002,22.002378600001975,53383.27149552 2025-08-09,00:38:51.000,221,10968854,13605,0,1754699930,12992.435897199997,22.058771640004124,53383.2645084 2025-08-09,00:38:52.000,221,10968836,13365,0,1754699931,12992.469578750002,22.072869900002843,53383.27149552 2025-08-09,00:38:53.000,221,10968842,13565,0,1754699932,12992.536941849998,22.129262939997716,53383.32040536 2025-08-09,00:38:54.000,221,10968869,13685,0,1754699933,12992.611041259988,22.14336120000371,53383.285469760005 2025-08-09,00:38:55.000,221,10968829,13565,0,1754699934,12992.570623399988,22.122213809998357,53383.32739248001 2025-08-09,00:38:56.000,221,10968845,13845,0,1754699935,12992.523469229993,22.164508590001788,53383.355340960006 2025-08-09,00:38:57.000,221,10968867,13565,0,1754699936,12992.462842439993,22.220901630003937,53383.3693152 2025-08-09,00:38:58.000,221,10968874,13685,0,1754699937,12992.368534100002,22.220901630003937,53383.30643112001 2025-08-09,00:38:59.000,221,10968840,13645,0,1754699938,12992.280962069992,22.298442060004163,53383.31341824 2025-08-09,00:39:00.000,221,10968891,13725,0,1754699939,12992.112554319996,22.291392930004804,53383.34835384001 2025-08-09,00:39:01.000,221,10968849,13645,0,1754699940,12991.95761918999,22.340736840000318,53383.37630232001 2025-08-09,00:39:02.000,221,10968820,13565,0,1754699941,12991.79594774999,22.31958945000224,53383.32739248001 2025-08-09,00:39:03.000,221,10968817,13565,0,1754699942,12991.688166789994,22.305491190003522,53383.32040536 2025-08-09,00:39:04.000,221,10968875,13485,0,1754699943,12991.573649519989,22.291392930004804,53383.236559920006 2025-08-09,00:39:05.000,221,10968856,13685,0,1754699944,12991.465868559993,22.227950760003296,53383.24354704 2025-08-09,00:39:06.000,221,10968853,13485,0,1754699945,12991.371560219988,22.171557720001147,53383.20861144001 2025-08-09,00:39:07.000,221,10968836,13645,0,1754699946,12991.270515570002,22.13631207000435,53383.1946372 2025-08-09,00:39:08.000,221,10968882,13365,0,1754699947,12991.162734609992,22.065820770003484,53383.17367584 2025-08-09,00:39:09.000,221,10968878,13605,0,1754699948,12991.048217340001,21.995329470002616,53383.15271448 2025-08-09,00:39:10.000,221,10968834,13445,0,1754699949,12990.974117929996,21.91778904000239,53383.15271448 2025-08-09,00:39:11.000,221,10968887,13605,0,1754699950,12990.913491139996,21.92483817000175,53383.047907680004 2025-08-09,00:39:12.000,221,10968882,13685,0,1754699951,12990.913491139996,21.90369078000367,53382.99201072001 2025-08-09,00:39:13.000,221,10968829,13525,0,1754699952,12990.86633697,21.90369078000367,53382.90816528 2025-08-09,00:39:14.000,221,10968825,13445,0,1754699953,12990.879809589991,21.896641650004312,53382.85925544 2025-08-09,00:39:15.000,221,10968874,13405,0,1754699954,12990.879809589991,21.896641650004312,53382.88720392 2025-08-09,00:39:16.000,221,10968874,13525,0,1754699955,12990.82591911,21.896641650004312,53382.78938424 2025-08-09,00:39:17.000,221,10968907,13645,0,1754699956,12990.900018519991,21.92483817000175,53382.733487280006 2025-08-09,00:39:18.000,221,10968878,13365,0,1754699957,12990.90675483,22.002378600001975,53382.712525920004 2025-08-09,00:39:19.000,221,10968897,13405,0,1754699958,12990.83939172999,22.03762424999877,53382.60771912001 2025-08-09,00:39:20.000,221,10968861,13885,0,1754699959,12990.84612804,22.10811554999964,53382.614706240005 2025-08-09,00:39:21.000,221,10968836,13525,0,1754699960,12990.792237559996,22.13631207000435,53382.48893808001 2025-08-09,00:39:22.000,221,10968901,13485,0,1754699961,12990.74508339,22.192705109999224,53382.45400248 2025-08-09,00:39:23.000,221,10968858,13365,0,1754699962,12990.751819699995,22.220901630003937,53382.48195096 2025-08-09,00:39:24.000,221,10968872,13285,0,1754699963,12990.812446489996,22.199754239998583,53382.426054 2025-08-09,00:39:25.000,221,10968868,13605,0,1754699964,12990.90675483,22.26319641000009,53382.349195680006 2025-08-09,00:39:26.000,221,10968832,13765,0,1754699965,12991.068426270002,22.340736840000318,53382.25137600001 2025-08-09,00:39:27.000,221,10968828,13605,0,1754699966,12991.317669739998,22.38303162000375,53382.23740176 2025-08-09,00:39:28.000,221,10968836,13805,0,1754699967,12991.526495349994,22.467621180003334,53382.11862072 2025-08-09,00:39:29.000,221,10968898,13605,0,1754699968,12991.7622662,22.55925987000228,53382.13958208 2025-08-09,00:39:30.000,221,10968841,13525,0,1754699969,12992.011509669996,22.643849430001865,53382.13958208 2025-08-09,00:39:31.000,221,10968885,13405,0,1754699970,12992.233807899996,22.6720459499993,53382.11862072 2025-08-09,00:39:32.000,221,10968888,13645,0,1754699971,12992.388743030002,22.72843899000145,53382.05573664001 2025-08-09,00:39:33.000,221,10968802,13525,0,1754699972,12992.570623399988,22.73548812000081,53382.04874952 2025-08-09,00:39:34.000,221,10968849,13525,0,1754699973,12992.745767459994,22.77073377000488,53381.95092984 2025-08-09,00:39:35.000,221,10968882,13405,0,1754699974,12992.95459306999,22.77778290000424,53381.96490408001 2025-08-09,00:39:36.000,221,10968876,13525,0,1754699975,12993.19710022999,22.84827419999783,53382.00682680001 2025-08-09,00:39:37.000,221,10968873,13605,0,1754699976,12993.453080009996,22.932863760004693,53382.02080104 2025-08-09,00:39:38.000,221,10968854,13525,0,1754699977,12993.709059790002,23.038600710002356,53381.95092984 2025-08-09,00:39:39.000,221,10968849,13525,0,1754699978,12993.965039569994,23.094993750004505,53381.992852560004 2025-08-09,00:39:40.000,221,10968892,13245,0,1754699979,12994.247964589995,23.207779830001527,53381.992852560004 2025-08-09,00:39:41.000,221,10968858,13765,0,1754699980,12994.584780090001,23.32056590999855,53382.02080104 2025-08-09,00:39:42.000,221,10968827,13925,0,1754699981,12994.914859279997,23.41925373000413,53381.98586544001 2025-08-09,00:39:43.000,221,10968846,13605,0,1754699982,12995.224729539994,23.475646769999003,53381.96490408001 2025-08-09,00:39:44.000,221,10968846,13645,0,1754699983,12995.548072419995,23.560236329998588,53381.992852560004 2025-08-09,00:39:45.000,221,10968820,13445,0,1754699984,12995.864678990001,23.54613806999987,53382.12560784 2025-08-09,00:39:46.000,221,10968828,13325,0,1754699985,12996.113922459997,23.53203981000115,53382.08368512001 2025-08-09,00:39:47.000,221,10968831,13285,0,1754699986,12996.430529029989,23.560236329998588,53382.09067224 2025-08-09,00:39:48.000,221,10968848,13485,0,1754699987,12996.75387190999,23.644825889998174,53382.181504800006 2025-08-09,00:39:49.000,221,10968821,13645,0,1754699988,12997.036796929991,23.644825889998174,53382.13259496001 2025-08-09,00:39:50.000,221,10968840,13805,0,1754699989,12997.339930879993,23.701218930000323,53382.16753056 2025-08-09,00:39:51.000,221,10968831,13605,0,1754699990,12997.609383279989,23.750562840003113,53382.230414640006 2025-08-09,00:39:52.000,221,10968869,13605,0,1754699991,12997.865363059995,23.77171023000119,53382.328234320004 2025-08-09,00:39:53.000,221,10968830,14085,0,1754699992,12998.134815459991,23.77875936000055,53382.349195680006 2025-08-09,00:39:54.000,221,10968809,13645,0,1754699993,12998.377322619992,23.877447179998853,53382.43304112 2025-08-09,00:39:55.000,221,10968830,13405,0,1754699994,12998.619829779993,23.905643700003566,53382.45400248 2025-08-09,00:39:56.000,221,10968833,13645,0,1754699995,12998.821919079994,23.933840220001002,53382.47496384 2025-08-09,00:39:57.000,221,10968862,13565,0,1754699996,12999.09810779,24.00433152000187,53382.52387368 2025-08-09,00:39:58.000,221,10968829,13565,0,1754699997,12999.327142329996,24.039577169998665,53382.565796400006 2025-08-09,00:39:59.000,221,10968864,13565,0,1754699998,12999.650485209997,24.117117599998892,53382.600732 2025-08-09,00:40:00.000,221,10968820,13845,0,1754699999,12999.899728679993,24.19465802999912,53382.684577440006 2025-08-09,00:40:01.000,221,10968815,13245,0,1754700000,13000.182653699994,24.24400194000191,53382.74746152 2025-08-09,00:40:02.000,221,10968875,13565,0,1754700001,13000.33758883,24.300394980004057,53382.7404744 2025-08-09,00:40:03.000,221,10968813,13685,0,1754700002,13000.546414439996,24.342689760000212,53382.83829408 2025-08-09,00:40:04.000,221,10968823,13765,0,1754700003,13000.822603150002,24.328591500001494,53382.85925544 2025-08-09,00:40:05.000,221,10968826,13445,0,1754700004,13001.105528169988,24.34973888999957,53382.97104936001 2025-08-09,00:40:06.000,221,10968817,13565,0,1754700005,13001.374980569999,24.34973888999957,53382.99201072001 2025-08-09,00:40:07.000,221,10968844,13645,0,1754700006,13001.69158713999,24.36383714999829,53383.10380464 2025-08-09,00:40:08.000,221,10968857,13605,0,1754700007,13001.974512159992,24.448426709997875,53383.11079176001 2025-08-09,00:40:09.000,221,10968833,13725,0,1754700008,13002.297855039993,24.511868879999383,53383.22258568 2025-08-09,00:40:10.000,221,10968833,13565,0,1754700009,13002.56730743999,24.610556699997687,53383.299444 2025-08-09,00:40:11.000,221,10968850,13765,0,1754700010,13002.823287219995,24.723342780001985,53383.39726368001 2025-08-09,00:40:12.000,221,10968849,13645,0,1754700011,13003.079267000001,24.786784950003494,53383.48809624 2025-08-09,00:40:13.000,221,10968783,13685,0,1754700012,13003.308301539997,24.885472770001797,53383.550980320004 2025-08-09,00:40:14.000,221,10968802,13565,0,1754700013,13003.537336079993,24.977111460000742,53383.59989016 2025-08-09,00:40:15.000,221,10968820,13685,0,1754700014,13003.645117039989,25.068750149999687,53383.68373560001 2025-08-09,00:40:16.000,221,10968754,13565,0,1754700015,13003.89436051,25.181536230003985,53383.74661968 2025-08-09,00:40:17.000,221,10968814,13645,0,1754700016,13004.13686767,25.322518829998444,53383.85142648001 2025-08-09,00:40:18.000,221,10968828,13805,0,1754700017,13004.365902209996,25.357764480002515,53383.94225904 2025-08-09,00:40:19.000,221,10968844,13725,0,1754700018,13004.601673060002,25.44940317000146,53383.99116888 2025-08-09,00:40:20.000,221,10968839,13765,0,1754700019,13004.844180219989,25.470550559999538,53384.1378984 2025-08-09,00:40:21.000,221,10968810,13845,0,1754700020,13005.13384155,25.541041860000405,53384.242705200006 2025-08-09,00:40:22.000,221,10968810,13805,0,1754700021,13005.322458229995,25.611533160001272,53384.30558928 2025-08-09,00:40:23.000,221,10968829,13485,0,1754700022,13005.484129669996,25.68202446000214,53384.36847336 2025-08-09,00:40:24.000,221,10968812,13605,0,1754700023,13005.659273730002,25.759564890002366,53384.4173832 2025-08-09,00:40:25.000,221,10968851,13485,0,1754700024,13005.901780890003,25.886449229998107,53384.57109984001 2025-08-09,00:40:26.000,221,10968907,13605,0,1754700025,13006.049979709998,25.92169488000218,53384.62000968001 2025-08-09,00:40:27.000,221,10968782,13725,0,1754700026,13006.238596389994,25.963989659998333,53384.696868000006 2025-08-09,00:40:28.000,221,10968826,13565,0,1754700027,13006.39353152,26.02743182999984,53384.76673920001 2025-08-09,00:40:29.000,221,10968840,13645,0,1754700028,13006.53499403,26.08382487000199,53384.913468720006 2025-08-09,00:40:30.000,221,10968816,13605,0,1754700029,13006.629302369991,26.168414430001576,53384.94840432 2025-08-09,00:40:31.000,221,10968787,13485,0,1754700030,13006.642774989996,26.189561819999653,53385.08814672 2025-08-09,00:40:32.000,221,10968827,13765,0,1754700031,13006.662983919996,26.288249639997957,53385.16500504 2025-08-09,00:40:33.000,221,10968778,13485,0,1754700032,13006.730347019991,26.37283920000482,53385.26282472 2025-08-09,00:40:34.000,221,10968831,13405,0,1754700033,13006.723610709996,26.422183110000333,53385.30474744 2025-08-09,00:40:35.000,221,10968790,13525,0,1754700034,13006.764028569996,26.4926744100012,53385.40955424001 2025-08-09,00:40:36.000,221,10968832,13525,0,1754700035,13006.831391669992,26.457428760004404,53385.465451200005 2025-08-09,00:40:37.000,221,10968835,13565,0,1754700036,13006.945908939997,26.50677266999992,53385.55628376001 2025-08-09,00:40:38.000,221,10968847,13725,0,1754700037,13007.046953589997,26.401035720002255,53385.59820648 2025-08-09,00:40:39.000,221,10968808,13605,0,1754700038,13007.121053000003,26.31644616000267,53385.64711632 2025-08-09,00:40:40.000,221,10968848,13485,0,1754700039,13007.195152409993,26.217758340004366,53385.70301328001 2025-08-09,00:40:41.000,221,10968857,13645,0,1754700040,13007.228833959998,26.126119649998145,53385.78685872 2025-08-09,00:40:42.000,221,10968813,13405,0,1754700041,13007.275988129993,25.992186180003046,53385.8148072 2025-08-09,00:40:43.000,221,10968830,13605,0,1754700042,13007.363560159989,25.87235096999939,53385.92660112 2025-08-09,00:40:44.000,221,10968786,13685,0,1754700043,13007.397241709994,25.815957930004515,53385.98249808 2025-08-09,00:40:45.000,221,10968841,13405,0,1754700044,13007.397241709994,25.745466630003648,53386.07333064 2025-08-09,00:40:46.000,221,10968832,13325,0,1754700045,13007.42418694999,25.660877070004062,53386.14320184 2025-08-09,00:40:47.000,221,10968842,13445,0,1754700046,13007.390505399999,25.590385770003195,53386.14320184 2025-08-09,00:40:48.000,221,10968840,13605,0,1754700047,13007.343351229989,25.526943600001687,53386.22006016 2025-08-09,00:40:49.000,221,10968812,13565,0,1754700048,13007.329878609999,25.519894470002328,53386.303905600005 2025-08-09,00:40:50.000,221,10968788,13725,0,1754700049,13007.302933369989,25.4423540400021,53386.31787984 2025-08-09,00:40:51.000,221,10968826,13565,0,1754700050,13007.269251819998,25.371862740001234,53386.34582832001 2025-08-09,00:40:52.000,221,10968850,13525,0,1754700051,13007.262515509989,25.322518829998444,53386.46460936001 2025-08-09,00:40:53.000,221,10968814,13565,0,1754700052,13007.329878609999,25.315469699999085,53386.50653208 2025-08-09,00:40:54.000,221,10968803,13525,0,1754700053,13007.336614919994,25.329567959997803,53386.53448056001 2025-08-09,00:40:55.000,221,10968842,13485,0,1754700054,13007.42418694999,25.294322310001007,53386.59736464 2025-08-09,00:40:56.000,221,10968759,13565,0,1754700055,13007.51175898,25.315469699999085,53386.66024872001 2025-08-09,00:40:57.000,221,10968816,13565,0,1754700056,13007.63301256,25.343666220003797,53386.7231328 2025-08-09,00:40:58.000,221,10968810,13445,0,1754700057,13007.64648517999,25.385960999999952,53386.74409416 2025-08-09,00:40:59.000,221,10968842,13565,0,1754700058,13007.69363935,25.421206650004024,53386.79999112001 2025-08-09,00:41:00.000,221,10968817,13525,0,1754700059,13007.68690303999,25.45645230000082,53386.91178504 2025-08-09,00:41:01.000,221,10968830,13685,0,1754700060,13007.720584589995,25.555140119999123,53386.96768200001 2025-08-09,00:41:02.000,221,10968808,13845,0,1754700061,13007.68690303999,25.562189249998482,53387.01659184001 2025-08-09,00:41:03.000,221,10968804,13845,0,1754700062,13007.720584589995,25.56923837999784,53387.16332136001 2025-08-09,00:41:04.000,221,10968841,13405,0,1754700063,13007.77447507,25.562189249998482,53387.16332136001 2025-08-09,00:41:05.000,221,10968861,13405,0,1754700064,13007.81489293,25.49874708000425,53387.2471668 2025-08-09,00:41:06.000,221,10968812,13645,0,1754700065,13007.82836554999,25.44940317000146,53387.317038 2025-08-09,00:41:07.000,221,10968751,13605,0,1754700066,13007.77447507,25.385960999999952,53387.43581904 2025-08-09,00:41:08.000,221,10968787,13765,0,1754700067,13007.64648517999,25.322518829998444,53387.51267736 2025-08-09,00:41:09.000,221,10968826,13565,0,1754700068,13007.53196791,25.2308801399995,53387.58254856 2025-08-09,00:41:10.000,221,10968779,13565,0,1754700069,13007.329878609999,25.188585360003344,53387.54761296001 2025-08-09,00:41:11.000,221,10968776,13485,0,1754700070,13007.168207169998,25.10399580000376,53387.68036824 2025-08-09,00:41:12.000,221,10968835,13605,0,1754700071,13007.053689899993,25.061701020000328,53387.68735536001 2025-08-09,00:41:13.000,221,10968824,13605,0,1754700072,13006.905491079997,25.026455370003532,53387.75722656001 2025-08-09,00:41:14.000,221,10968831,13605,0,1754700073,13006.770764879991,24.99825884999882,53387.82011064 2025-08-09,00:41:15.000,221,10968827,13925,0,1754700074,13006.689929159991,24.9841605900001,53387.82709776 2025-08-09,00:41:16.000,221,10968753,13525,0,1754700075,13006.669720229991,24.927767549997952,53387.88299472001 2025-08-09,00:41:17.000,221,10968796,13685,0,1754700076,13006.622566059996,24.892521900001157,53387.931904560006 2025-08-09,00:41:18.000,221,10968723,13445,0,1754700077,13006.55520296,24.843177989998367,53387.95985304 2025-08-09,00:41:19.000,221,10968797,13765,0,1754700078,13006.521521409995,24.786784950003494,53387.95286592001 2025-08-09,00:41:20.000,221,10968830,13565,0,1754700079,13006.40700413999,24.75858842999878,53388.05767272 2025-08-09,00:41:21.000,221,10968845,13565,0,1754700080,13006.24533269999,24.69514626000455,53388.099595440006 2025-08-09,00:41:22.000,221,10968800,13525,0,1754700081,13006.117342809994,24.681047999998555,53388.09260832001 2025-08-09,00:41:23.000,221,10968772,13405,0,1754700082,13005.942198749988,24.666949739999836,53388.148505280005 2025-08-09,00:41:24.000,221,10968800,13525,0,1754700083,13005.854626719993,24.63170409000304,53388.197415120005 2025-08-09,00:41:25.000,221,10968802,13805,0,1754700084,13005.666010039997,24.610556699997687,53388.267286320006 2025-08-09,00:41:26.000,221,10968691,13485,0,1754700085,13005.538020150001,24.533016270004737,53388.28126056 2025-08-09,00:41:27.000,221,10968799,13405,0,1754700086,13005.39655764,24.490721490001306,53388.35113176 2025-08-09,00:41:28.000,221,10968808,13645,0,1754700087,13005.261831439995,24.34973888999957,53388.34414464 2025-08-09,00:41:29.000,221,10968787,13565,0,1754700088,13005.140577859995,24.265149329999986,53388.32318328 2025-08-09,00:41:30.000,221,10968829,13845,0,1754700089,13005.079951069994,24.19465802999912,53388.316196160005 2025-08-09,00:41:31.000,221,10968834,13645,0,1754700090,13005.039533209994,24.074822820002737,53388.35811888001 2025-08-09,00:41:32.000,221,10968857,13245,0,1754700091,13004.992379039999,23.976135000004433,53388.4000416 2025-08-09,00:41:33.000,221,10968799,13245,0,1754700092,13004.871125459998,23.898594570004207,53388.4000416 2025-08-09,00:41:34.000,221,10968793,13485,0,1754700093,13004.729662949998,23.792857619999268,53388.37209312 2025-08-09,00:41:35.000,221,10968839,13525,0,1754700094,13004.574727819992,23.644825889998174,53388.434977200006 2025-08-09,00:41:36.000,221,10968882,13405,0,1754700095,13004.413056379992,23.5884328500033,53388.42799008001 2025-08-09,00:41:37.000,221,10968821,13605,0,1754700096,13004.325484349996,23.461548510000284,53388.42799008001 2025-08-09,00:41:38.000,221,10968827,13445,0,1754700097,13004.264857559996,23.3769589500007,53388.44196432 2025-08-09,00:41:39.000,221,10968786,13605,0,1754700098,13004.17728553,23.35581156000262,53388.42799008001 2025-08-09,00:41:40.000,221,10968809,13685,0,1754700099,13004.13013135999,23.32056590999855,53388.39305448 2025-08-09,00:41:41.000,221,10968805,13485,0,1754700100,13004.082977189995,23.264172870003677,53388.42799008001 2025-08-09,00:41:42.000,221,10968828,13605,0,1754700101,13003.99540516,23.19368157000281,53388.414015840004 2025-08-09,00:41:43.000,221,10968861,13405,0,1754700102,13003.840470029994,23.1302394000013,53388.379080239996 2025-08-09,00:41:44.000,221,10968791,13365,0,1754700103,13003.725952759989,23.08089548999851,53388.35113176 2025-08-09,00:41:45.000,221,10968822,13285,0,1754700104,13003.624908109989,23.003355059998285,53388.42100296 2025-08-09,00:41:46.000,221,10968757,13565,0,1754700105,13003.571017629998,23.003355059998285,53388.40702872001 2025-08-09,00:41:47.000,221,10968759,13645,0,1754700106,13003.517127149993,22.94696202000341,53388.35113176 2025-08-09,00:41:48.000,221,10968780,13525,0,1754700107,13003.476709289993,22.96810941000149,53388.35811888001 2025-08-09,00:41:49.000,221,10968836,13645,0,1754700108,13003.476709289993,22.94696202000341,53388.35811888001 2025-08-09,00:41:50.000,221,10968775,13405,0,1754700109,13003.503654529988,22.989256799999566,53388.30920904001 2025-08-09,00:41:51.000,221,10968832,13405,0,1754700110,13003.530599769998,23.01745332000428,53388.3301704 2025-08-09,00:41:52.000,221,10968859,13565,0,1754700111,13003.469972979998,23.045649840001715,53388.26029920001 2025-08-09,00:41:53.000,221,10968813,13765,0,1754700112,13003.537336079993,23.045649840001715,53388.30920904001 2025-08-09,00:41:54.000,221,10968783,13645,0,1754700113,13003.463236670003,23.08089548999851,53388.246324960004 2025-08-09,00:41:55.000,221,10968774,13765,0,1754700114,13003.443027740002,23.1302394000013,53388.23933784001 2025-08-09,00:41:56.000,221,10968815,13725,0,1754700115,13003.389137259997,23.116141140002583,53388.27427344 2025-08-09,00:41:57.000,221,10968788,13565,0,1754700116,13003.368928329997,23.13728853000066,53388.25331208 2025-08-09,00:41:58.000,221,10968764,13685,0,1754700117,13003.301565230002,23.257123740004317,53388.18344088 2025-08-09,00:41:59.000,221,10968805,13645,0,1754700118,13003.220729510002,23.36990982000134,53388.23933784001 2025-08-09,00:42:00.000,221,10968793,13765,0,1754700119,13003.193784269992,23.41925373000413,53388.18344088 2025-08-09,00:42:01.000,221,10968841,13605,0,1754700120,13003.146630099996,23.454499380000925,53388.2253636 2025-08-09,00:42:02.000,221,10968833,13605,0,1754700121,13003.213993199992,23.55318719999923,53388.148505280005 2025-08-09,00:42:03.000,221,10968833,13485,0,1754700122,13003.294828919992,23.60253111000202,53388.148505280005 2025-08-09,00:42:04.000,221,10968837,13565,0,1754700123,13003.449764049998,23.694169800000964,53388.12754392 2025-08-09,00:42:05.000,221,10968809,13685,0,1754700124,13003.577753939993,23.750562840003113,53388.12055680001 2025-08-09,00:42:06.000,221,10968817,13565,0,1754700125,13003.719216449994,23.82105414000398,53388.09260832001 2025-08-09,00:42:07.000,221,10968775,13565,0,1754700126,13003.813524789999,23.905643700003566,53388.12055680001 2025-08-09,00:42:08.000,221,10968819,13405,0,1754700127,13003.88762419999,23.99023326000315,53388.12754392 2025-08-09,00:42:09.000,221,10968784,13605,0,1754700128,13003.97519623,24.025478909999947,53388.11356968 2025-08-09,00:42:10.000,221,10968781,13485,0,1754700129,13004.00887777999,24.081871950002096,53388.11356968 2025-08-09,00:42:11.000,221,10968785,13685,0,1754700130,13003.97519623,24.046626299998024,53388.148505280005 2025-08-09,00:42:12.000,221,10968786,13645,0,1754700131,13003.941514679995,23.969085869997798,53388.12754392 2025-08-09,00:42:13.000,221,10968840,13565,0,1754700132,13003.94825098999,24.00433152000187,53388.1554924 2025-08-09,00:42:14.000,221,10968818,13525,0,1754700133,13004.03582302,23.969085869997798,53388.11356968 2025-08-09,00:42:15.000,221,10968793,13605,0,1754700134,13004.08971349999,23.919741960002284,53388.05068560001 2025-08-09,00:42:16.000,221,10968773,13405,0,1754700135,13004.19749446,23.933840220001002,53388.01575 2025-08-09,00:42:17.000,221,10968809,13485,0,1754700136,13004.25812125,23.99728239000251,53388.0856212 2025-08-09,00:42:18.000,221,10968839,13485,0,1754700137,13004.386111139997,23.99023326000315,53388.05068560001 2025-08-09,00:42:19.000,221,10968818,13485,0,1754700138,13004.460210550002,24.06072456000402,53388.029724240005 2025-08-09,00:42:20.000,221,10968804,13605,0,1754700139,13004.514101029992,24.081871950002096,53388.05767272 2025-08-09,00:42:21.000,221,10968802,13645,0,1754700140,13004.534309959992,24.081871950002096,53388.029724240005 2025-08-09,00:42:22.000,221,10968813,13765,0,1754700141,13004.534309959992,24.046626299998024,53388.07164696001 2025-08-09,00:42:23.000,221,10968839,13845,0,1754700142,13004.561255200002,24.138264990004245,53388.029724240005 2025-08-09,00:42:24.000,221,10968757,13565,0,1754700143,13004.635354609993,24.16646151000168,53388.01575 2025-08-09,00:42:25.000,221,10968794,14005,0,1754700144,13004.669036159998,24.251051070001267,53387.99478864 2025-08-09,00:42:26.000,221,10968829,13165,0,1754700145,13004.770080809998,24.384984540003643,53388.02273712001 2025-08-09,00:42:27.000,221,10968851,13845,0,1754700146,13004.898070699994,24.5259671399981,53388.00876288 2025-08-09,00:42:28.000,221,10968820,13685,0,1754700147,13005.100159999995,24.688097129997914,53388.029724240005 2025-08-09,00:42:29.000,221,10968859,13765,0,1754700148,13005.24835881999,24.87137451000308,53388.00177576001 2025-08-09,00:42:30.000,221,10968823,13485,0,1754700149,13005.45718443,25.061701020000328,53388.03671136 2025-08-09,00:42:31.000,221,10968807,13685,0,1754700150,13005.639064800002,25.188585360003344,53388.05068560001 2025-08-09,00:42:32.000,221,10968807,13645,0,1754700151,13005.847890409997,25.329567959997803,53388.12754392 2025-08-09,00:42:33.000,221,10968827,13685,0,1754700152,13006.016298159993,25.477599689998897,53388.099595440006 2025-08-09,00:42:34.000,221,10968848,13645,0,1754700153,13006.124079119989,25.611533160001272,53388.043698479996 2025-08-09,00:42:35.000,221,10968808,13525,0,1754700154,13006.171233289999,25.703171850000217,53388.10658256 2025-08-09,00:42:36.000,221,10968805,13685,0,1754700155,13006.198178529994,25.780712280000444,53388.099595440006 2025-08-09,00:42:37.000,221,10968819,13565,0,1754700156,13006.171233289999,25.837105320002593,53388.1554924 2025-08-09,00:42:38.000,221,10968796,13325,0,1754700157,13006.25206901,25.86530184000003,53388.14151816001 2025-08-09,00:42:39.000,221,10968810,13485,0,1754700158,13006.26554162999,25.9005474900041,53388.16946664001 2025-08-09,00:42:40.000,221,10968817,13765,0,1754700159,13006.380058899995,25.92169488000218,53388.2253636 2025-08-09,00:42:41.000,221,10968792,13765,0,1754700160,13006.41374045,25.942842270000256,53388.18344088 2025-08-09,00:42:42.000,221,10968769,13725,0,1754700161,13006.46763092999,25.963989659998333,53388.20440224 2025-08-09,00:42:43.000,221,10968847,13405,0,1754700162,13006.46763092999,25.985137050003686,53388.211389359996 2025-08-09,00:42:44.000,221,10968816,13685,0,1754700163,13006.50804878999,25.999235310002405,53388.246324960004 2025-08-09,00:42:45.000,221,10968853,13765,0,1754700164,13006.50804878999,25.992186180003046,53388.23933784001 2025-08-09,00:42:46.000,221,10968858,13685,0,1754700165,13006.50804878999,26.055628350004554,53388.1554924 2025-08-09,00:42:47.000,221,10968834,13525,0,1754700166,13006.50804878999,26.069726610003272,53388.19042800001 2025-08-09,00:42:48.000,221,10968832,13205,0,1754700167,13006.50804878999,26.09087400000135,53388.1554924 2025-08-09,00:42:49.000,221,10968814,13605,0,1754700168,13006.46763092999,26.104972260000068,53388.16946664001 2025-08-09,00:42:50.000,221,10968851,13565,0,1754700169,13006.481103549995,26.13316878000478,53388.14151816001 2025-08-09,00:42:51.000,221,10968856,13405,0,1754700170,13006.561939269995,26.13316878000478,53388.16247952 2025-08-09,00:42:52.000,221,10968887,13685,0,1754700171,13006.649511299991,26.168414430001576,53388.17645376 2025-08-09,00:42:53.000,221,10968810,13645,0,1754700172,13006.710138089991,26.224807470003725,53388.16946664001 2025-08-09,00:42:54.000,221,10968838,13725,0,1754700173,13006.750555949991,26.27415137999924,53388.17645376 2025-08-09,00:42:55.000,221,10968810,13405,0,1754700174,13006.723610709996,26.330544420001388,53388.14151816001 2025-08-09,00:42:56.000,221,10968815,13565,0,1754700175,13006.683192849996,26.408084850001615,53388.078634080004 2025-08-09,00:42:57.000,221,10968782,13765,0,1754700176,13006.662983919996,26.408084850001615,53388.10658256 2025-08-09,00:42:58.000,221,10968763,13405,0,1754700177,13006.642774989996,26.43628136999905,53388.029724240005 2025-08-09,00:42:59.000,221,10968824,13605,0,1754700178,13006.622566059996,26.54201832000399,53388.029724240005 2025-08-09,00:43:00.000,221,10968831,13525,0,1754700179,13006.669720229991,26.577263970000786,53388.00177576001 2025-08-09,00:43:01.000,221,10968815,13845,0,1754700180,13006.764028569996,26.598411359998863,53387.97382728001 2025-08-09,00:43:02.000,221,10968824,13645,0,1754700181,13006.811182739992,26.619558750004217,53387.95985304 2025-08-09,00:43:03.000,221,10968827,13565,0,1754700182,13006.865073219997,26.640706140002294,53387.99478864 2025-08-09,00:43:04.000,221,10968817,13685,0,1754700183,13006.966117869997,26.67595178999909,53387.9458788 2025-08-09,00:43:05.000,221,10968839,13605,0,1754700184,13007.040217280002,26.654804400001012,53387.95286592001 2025-08-09,00:43:06.000,221,10968860,13485,0,1754700185,13007.087371449998,26.690050049997808,53387.96684016 2025-08-09,00:43:07.000,221,10968804,13485,0,1754700186,13007.073898829993,26.697099180004443,53387.90395608001 2025-08-09,00:43:08.000,221,10968798,13685,0,1754700187,13007.154734549993,26.753492219999316,53387.876007599996 2025-08-09,00:43:09.000,221,10968825,13725,0,1754700188,13007.228833959998,26.767590479998034,53387.910943200004 2025-08-09,00:43:10.000,221,10968818,13245,0,1754700189,13007.269251819998,26.84513090999826,53387.931904560006 2025-08-09,00:43:11.000,221,10968831,13685,0,1754700190,13007.356823849994,26.84513090999826,53387.91793032 2025-08-09,00:43:12.000,221,10968833,13805,0,1754700191,13007.457868499994,26.880376560002333,53387.910943200004 2025-08-09,00:43:13.000,221,10968812,13525,0,1754700192,13007.54544052999,26.9508678600032,53387.931904560006 2025-08-09,00:43:14.000,221,10968836,13645,0,1754700193,13007.599331009995,26.993162639999355,53387.931904560006 2025-08-09,00:43:15.000,221,10968852,13845,0,1754700194,13007.65322149,27.028408290003426,53387.95985304 2025-08-09,00:43:16.000,221,10968816,13605,0,1754700195,13007.659957799995,27.035457420002786,53387.93889168 2025-08-09,00:43:17.000,221,10968782,13645,0,1754700196,13007.65322149,27.056604810000863,53387.99478864 2025-08-09,00:43:18.000,221,10968790,13485,0,1754700197,13007.700375659995,27.028408290003426,53387.931904560006 2025-08-09,00:43:19.000,221,10968800,13645,0,1754700198,13007.71384828,27.0848013299983,53388.043698479996 2025-08-09,00:43:20.000,221,10968789,13645,0,1754700199,13007.76773875999,27.049555680001504,53388.00177576001 2025-08-09,00:43:21.000,221,10968795,13565,0,1754700200,13007.85531079,27.049555680001504,53387.99478864 2025-08-09,00:43:22.000,221,10968800,13685,0,1754700201,13007.87551972,27.042506550002145,53388.00177576001 2025-08-09,00:43:23.000,221,10968876,13805,0,1754700202,13007.942882819996,27.063653940000222,53388.06465984 2025-08-09,00:43:24.000,221,10968841,13685,0,1754700203,13007.990036989991,27.105948720003653,53388.07164696001 2025-08-09,00:43:25.000,221,10968808,13405,0,1754700204,13007.983300679996,27.14119437000045,53388.07164696001 2025-08-09,00:43:26.000,221,10968808,13845,0,1754700205,13008.003509609996,27.211685670001316,53388.148505280005 2025-08-09,00:43:27.000,221,10968843,13325,0,1754700206,13007.976564370001,27.232833059999393,53388.099595440006 2025-08-09,00:43:28.000,221,10968796,13645,0,1754700207,13007.949619129991,27.225783930000034,53388.10658256 2025-08-09,00:43:29.000,221,10968787,13565,0,1754700208,13007.909201269991,27.232833059999393,53388.1554924 2025-08-09,00:43:30.000,221,10968860,13565,0,1754700209,13007.922673889996,27.17644002000452,53388.211389359996 2025-08-09,00:43:31.000,221,10968867,13645,0,1754700210,13007.882256029996,27.105948720003653,53388.16946664001 2025-08-09,00:43:32.000,221,10968816,13605,0,1754700211,13007.87551972,27.049555680001504,53388.19042800001 2025-08-09,00:43:33.000,221,10968861,13525,0,1754700212,13007.888992339991,26.986113509999996,53388.18344088 2025-08-09,00:43:34.000,221,10968814,13565,0,1754700213,13007.862047099996,26.84513090999826,53388.246324960004 2025-08-09,00:43:35.000,221,10968813,13605,0,1754700214,13007.801420309996,26.767590479998034,53388.26029920001 2025-08-09,00:43:36.000,221,10968809,13605,0,1754700215,13007.73405721,26.697099180004443,53388.30920904001 2025-08-09,00:43:37.000,221,10968798,13485,0,1754700216,13007.66669410999,26.570214840001427,53388.35113176 2025-08-09,00:43:38.000,221,10968841,13685,0,1754700217,13007.579122079995,26.471527020003123,53388.365106000005 2025-08-09,00:43:39.000,221,10968833,13405,0,1754700218,13007.52523159999,26.429232239999692,53388.379080239996 2025-08-09,00:43:40.000,221,10968884,13565,0,1754700219,13007.397241709994,26.337593550000747,53388.434977200006 2025-08-09,00:43:41.000,221,10968782,13445,0,1754700220,13007.262515509989,26.26005312000052,53388.39305448 2025-08-09,00:43:42.000,221,10968810,13485,0,1754700221,13007.208625029998,26.217758340004366,53388.38606736001 2025-08-09,00:43:43.000,221,10968829,13925,0,1754700222,13007.107580379998,26.1472670400035,53388.379080239996 2025-08-09,00:43:44.000,221,10968810,13445,0,1754700223,13007.013272039992,26.104972260000068,53388.44895144 2025-08-09,00:43:45.000,221,10968833,13405,0,1754700224,13006.993063109992,26.0344809599992,53388.47689992001 2025-08-09,00:43:46.000,221,10968851,13765,0,1754700225,13006.912227389992,26.020382700000482,53388.44895144 2025-08-09,00:43:47.000,221,10968815,13445,0,1754700226,13006.824655359997,25.971038789997692,53388.4699128 2025-08-09,00:43:48.000,221,10968825,13285,0,1754700227,13006.750555949991,25.90759662000346,53388.45593856001 2025-08-09,00:43:49.000,221,10968796,13605,0,1754700228,13006.689929159991,25.9005474900041,53388.532796880005 2025-08-09,00:43:50.000,221,10968865,13525,0,1754700229,13006.642774989996,25.85120358000131,53388.56074536 2025-08-09,00:43:51.000,221,10968864,13725,0,1754700230,13006.629302369991,25.815957930004515,53388.546771119996 2025-08-09,00:43:52.000,221,10968793,13605,0,1754700231,13006.582148199996,25.752515760003007,53388.57471960001 2025-08-09,00:43:53.000,221,10968818,13605,0,1754700232,13006.53499403,25.73841750000429,53388.58869384 2025-08-09,00:43:54.000,221,10968861,13765,0,1754700233,13006.44742199999,25.766614020001725,53388.58869384 2025-08-09,00:43:55.000,221,10968799,13325,0,1754700234,13006.45415831,25.815957930004515,53388.58869384 2025-08-09,00:43:56.000,221,10968820,13685,0,1754700235,13006.40700413999,25.91464575000282,53388.65856504 2025-08-09,00:43:57.000,221,10968783,13885,0,1754700236,13006.37332259,26.013333570001123,53388.63061656 2025-08-09,00:43:58.000,221,10968798,13605,0,1754700237,13006.359849969995,26.09087400000135,53388.63760368 2025-08-09,00:43:59.000,221,10968802,13485,0,1754700238,13006.279014249994,26.168414430001576,53388.67253928001 2025-08-09,00:44:00.000,221,10968844,13565,0,1754700239,13006.211651149999,26.26710224999988,53388.69350064001 2025-08-09,00:44:01.000,221,10968836,13885,0,1754700240,13006.103870189989,26.288249639997957,53388.72144912001 2025-08-09,00:44:02.000,221,10968818,13445,0,1754700241,13005.962407679988,26.351691809999465,53388.75638472 2025-08-09,00:44:03.000,221,10968814,13645,0,1754700242,13005.861363030002,26.344642680000106,53388.76337184001 2025-08-09,00:44:04.000,221,10968817,13485,0,1754700243,13005.753582069992,26.295298770004592,53388.77734608 2025-08-09,00:44:05.000,221,10968856,13805,0,1754700244,13005.659273730002,26.238905730002443,53388.819268800005 2025-08-09,00:44:06.000,221,10968834,13605,0,1754700245,13005.564965389996,26.154316170002858,53388.81228168001 2025-08-09,00:44:07.000,221,10968844,13565,0,1754700246,13005.45718443,26.08382487000199,53388.76337184001 2025-08-09,00:44:08.000,221,10968778,13485,0,1754700247,13005.41003025999,26.02743182999984,53388.76337184001 2025-08-09,00:44:09.000,221,10968830,13525,0,1754700248,13005.362876089996,25.992186180003046,53388.73542336 2025-08-09,00:44:10.000,221,10968828,13805,0,1754700249,13005.34940346999,25.956940529998974,53388.77734608 2025-08-09,00:44:11.000,221,10968864,13485,0,1754700250,13005.28877667999,25.928744010001537,53388.79830744 2025-08-09,00:44:12.000,221,10968827,13405,0,1754700251,13005.25509513,25.90759662000346,53388.819268800005 2025-08-09,00:44:13.000,221,10968778,13445,0,1754700252,13005.22814988999,25.86530184000003,53388.84023016001 2025-08-09,00:44:14.000,221,10968820,13605,0,1754700253,13005.241622509995,25.86530184000003,53388.80529456 2025-08-09,00:44:15.000,221,10968824,13445,0,1754700254,13005.2348862,25.80185966999852,53388.917088480004 2025-08-09,00:44:16.000,221,10968815,13325,0,1754700255,13005.12710523999,25.73841750000429,53388.882152879996 2025-08-09,00:44:17.000,221,10968843,13605,0,1754700256,13005.039533209994,25.67497533000278,53388.89612712 2025-08-09,00:44:18.000,221,10968831,13645,0,1754700257,13004.891334389999,25.611533160001272,53388.93106272001 2025-08-09,00:44:19.000,221,10968806,13365,0,1754700258,13004.749871879998,25.484648819998256,53388.9240756 2025-08-09,00:44:20.000,221,10968829,13605,0,1754700259,13004.594936749992,25.39301012999931,53388.91010136001 2025-08-09,00:44:21.000,221,10968842,13605,0,1754700260,13004.541046270002,25.329567959997803,53388.9240756 2025-08-09,00:44:22.000,221,10968842,13565,0,1754700261,13004.426528999997,25.237929269998858,53388.95202408 2025-08-09,00:44:23.000,221,10968837,13485,0,1754700262,13004.399583760001,25.20973275000142,53388.917088480004 2025-08-09,00:44:24.000,221,10968828,13405,0,1754700263,13004.271593869991,25.2308801399995,53388.917088480004 2025-08-09,00:44:25.000,221,10968837,13645,0,1754700264,13004.210967079991,25.22383101000014,53388.87516576 2025-08-09,00:44:26.000,221,10968836,13605,0,1754700265,13004.123395049995,25.21678188000078,53388.9240756 2025-08-09,00:44:27.000,221,10968840,13645,0,1754700266,13004.02908670999,25.139241450000554,53388.917088480004 2025-08-09,00:44:28.000,221,10968802,13525,0,1754700267,13003.92804205999,25.0969466700044,53388.917088480004 2025-08-09,00:44:29.000,221,10968854,13325,0,1754700268,13003.813524789999,25.04760276000161,53388.938049840006 2025-08-09,00:44:30.000,221,10968814,13525,0,1754700269,13003.705743829989,25.00530797999818,53388.9939468 2025-08-09,00:44:31.000,221,10968818,13445,0,1754700270,13003.604699179989,24.977111460000742,53388.96599832 2025-08-09,00:44:32.000,221,10968844,13445,0,1754700271,13003.584490249988,24.885472770001797,53388.95202408 2025-08-09,00:44:33.000,221,10968852,13525,0,1754700272,13003.443027740002,24.82203060000029,53389.00792104001 2025-08-09,00:44:34.000,221,10968835,13565,0,1754700273,13003.368928329997,24.76563755999814,53388.986959680005 2025-08-09,00:44:35.000,221,10968845,13685,0,1754700274,13003.274619989992,24.709244520003267,53388.94503696 2025-08-09,00:44:36.000,221,10968834,13765,0,1754700275,13003.247674749997,24.688097129997914,53388.95202408 2025-08-09,00:44:37.000,221,10968821,13525,0,1754700276,13003.200520580001,24.6387532200024,53388.95901120001 2025-08-09,00:44:38.000,221,10968787,13765,0,1754700277,13003.160102720001,24.666949739999836,53388.96599832 2025-08-09,00:44:39.000,221,10968838,13445,0,1754700278,13003.207256889997,24.659900610000477,53388.91010136001 2025-08-09,00:44:40.000,221,10968809,13565,0,1754700279,13003.153366409992,24.716293650002626,53388.93106272001 2025-08-09,00:44:41.000,221,10968811,13485,0,1754700280,13003.119684860001,24.69514626000455,53388.90311424 2025-08-09,00:44:42.000,221,10968816,13485,0,1754700281,13003.112948549991,24.75858842999878,53388.95202408 2025-08-09,00:44:43.000,221,10968836,13725,0,1754700282,13003.126421169996,24.772686690004775,53388.95901120001 2025-08-09,00:44:44.000,221,10968826,13405,0,1754700283,13003.079267000001,24.80793234000157,53389.00093392 2025-08-09,00:44:45.000,221,10968797,13405,0,1754700284,13003.052321759991,24.843177989998367,53388.94503696 2025-08-09,00:44:46.000,221,10968818,13405,0,1754700285,13003.05905807,24.843177989998367,53388.917088480004 2025-08-09,00:44:47.000,221,10968826,13485,0,1754700286,13003.079267000001,24.87842364000244,53388.938049840006 2025-08-09,00:44:48.000,221,10968848,13525,0,1754700287,13003.126421169996,24.934816680004587,53388.9939468 2025-08-09,00:44:49.000,221,10968806,13405,0,1754700288,13003.160102720001,24.9841605900001,53388.97298544 2025-08-09,00:44:50.000,221,10968832,13525,0,1754700289,13003.240938440002,24.9841605900001,53388.97997256001 2025-08-09,00:44:51.000,221,10968784,13605,0,1754700290,13003.247674749997,24.99825884999882,53388.97298544 2025-08-09,00:44:52.000,221,10968819,13525,0,1754700291,13003.281356300002,24.9841605900001,53389.02888240001 2025-08-09,00:44:53.000,221,10968818,13685,0,1754700292,13003.301565230002,24.9841605900001,53389.00792104001 2025-08-09,00:44:54.000,221,10968834,13805,0,1754700293,13003.274619989992,25.04760276000161,53389.049843759996 2025-08-09,00:44:55.000,221,10968793,13565,0,1754700294,13003.301565230002,25.068750149999687,53389.07779224001 2025-08-09,00:44:56.000,221,10968781,13485,0,1754700295,13003.288092609997,25.10399580000376,53389.105740720006 2025-08-09,00:44:57.000,221,10968840,13765,0,1754700296,13003.315037849992,25.195634490002703,53389.14766344001 2025-08-09,00:44:58.000,221,10968872,13605,0,1754700297,13003.315037849992,25.2308801399995,53389.154650560005 2025-08-09,00:44:59.000,221,10968841,13525,0,1754700298,13003.362192020002,25.287273180001648,53389.17561192001 2025-08-09,00:45:00.000,221,10968825,13405,0,1754700299,13003.443027740002,25.385960999999952,53389.203560400005 2025-08-09,00:45:01.000,221,10968844,13525,0,1754700300,13003.517127149993,25.46350143000018,53389.217534639996 2025-08-09,00:45:02.000,221,10968777,13405,0,1754700301,13003.550808699998,25.604484030001913,53389.154650560005 2025-08-09,00:45:03.000,221,10968750,13725,0,1754700302,13003.597962869993,25.66792620000342,53389.18958616 2025-08-09,00:45:04.000,221,10968821,13765,0,1754700303,13003.624908109989,25.759564890002366,53389.252470240004 2025-08-09,00:45:05.000,221,10968806,13565,0,1754700304,13003.678798589994,25.794810539999162,53389.29439296001 2025-08-09,00:45:06.000,221,10968785,13485,0,1754700305,13003.759634309994,25.85825271000067,53389.36426416001 2025-08-09,00:45:07.000,221,10968766,13485,0,1754700306,13003.80678847999,25.91464575000282,53389.35028992 2025-08-09,00:45:08.000,221,10968795,13645,0,1754700307,13003.773106929999,26.055628350004554,53389.41317400001 2025-08-09,00:45:09.000,221,10968820,13685,0,1754700308,13003.725952759989,26.09087400000135,53389.385225519996 2025-08-09,00:45:10.000,221,10968797,13725,0,1754700309,13003.712480139999,26.175463560000935,53389.43413536001 2025-08-09,00:45:11.000,221,10968792,13405,0,1754700310,13003.611435489998,26.26005312000052,53389.47605808 2025-08-09,00:45:12.000,221,10968801,13885,0,1754700311,13003.638380729994,26.330544420001388,53389.48304520001 2025-08-09,00:45:13.000,221,10968788,13525,0,1754700312,13003.597962869993,26.49972354000056,53389.490032320005 2025-08-09,00:45:14.000,221,10968778,13525,0,1754700313,13003.658589659994,26.563165710002067,53389.53195504001 2025-08-09,00:45:15.000,221,10968808,13485,0,1754700314,13003.665325969989,26.619558750004217,53389.52496792 2025-08-09,00:45:16.000,221,10968775,13765,0,1754700315,13003.793315859999,26.71824657000252,53389.59483912 2025-08-09,00:45:17.000,221,10968791,13445,0,1754700316,13003.88762419999,26.816934390000824,53389.587852000004 2025-08-09,00:45:18.000,221,10968819,13245,0,1754700317,13004.002141469995,26.91562220999913,53389.61580048 2025-08-09,00:45:19.000,221,10968820,13765,0,1754700318,13004.082977189995,26.93676960000448,53389.61580048 2025-08-09,00:45:20.000,221,10968820,13765,0,1754700319,13004.19075814999,26.993162639999355,53389.68567168 2025-08-09,00:45:21.000,221,10968808,13605,0,1754700320,13004.298539110001,27.07775219999894,53389.65073608001 2025-08-09,00:45:22.000,221,10968770,13925,0,1754700321,13004.359165900001,27.18348915000388,53389.67868456001 2025-08-09,00:45:23.000,221,10968766,13925,0,1754700322,13004.433265309992,27.35266827000305,53389.706633040005 2025-08-09,00:45:24.000,221,10968800,13765,0,1754700323,13004.399583760001,27.437257830002636,53389.67868456001 2025-08-09,00:45:25.000,221,10968792,13765,0,1754700324,13004.433265309992,27.53594565000094,53389.74855576001 2025-08-09,00:45:26.000,221,10968788,13605,0,1754700325,13004.514101029992,27.669879120003316,53389.74855576001 2025-08-09,00:45:27.000,221,10968789,13245,0,1754700326,13004.480419480002,27.747419550003542,53389.78349136 2025-08-09,00:45:28.000,221,10968788,13925,0,1754700327,13004.493892099992,27.810861719997774,53389.8324012 2025-08-09,00:45:29.000,221,10968787,13525,0,1754700328,13004.480419480002,27.839058240002487,53389.86034968 2025-08-09,00:45:30.000,221,10968822,13605,0,1754700329,13004.480419480002,27.895451280004636,53389.9022724 2025-08-09,00:45:31.000,221,10968768,13605,0,1754700330,13004.406320069997,27.88135301999864,53389.91624664001 2025-08-09,00:45:32.000,221,10968782,13685,0,1754700331,13004.365902209996,27.853156500001205,53389.89528528001 2025-08-09,00:45:33.000,221,10968788,13645,0,1754700332,13004.278330180001,27.874303889999283,53389.93720800001 2025-08-09,00:45:34.000,221,10968769,13725,0,1754700333,13004.21770339,27.81791085000441,53389.944195120006 2025-08-09,00:45:35.000,221,10968823,13685,0,1754700334,13004.17728553,27.789714329999697,53389.96515648001 2025-08-09,00:45:36.000,221,10968777,13485,0,1754700335,13004.09644981,27.733321290004824,53389.993104960005 2025-08-09,00:45:37.000,221,10968769,13485,0,1754700336,13004.082977189995,27.77561607000098,53390.01406632001 2025-08-09,00:45:38.000,221,10968788,13645,0,1754700337,13004.002141469995,27.70512477000011,53390.042014800005 2025-08-09,00:45:39.000,221,10968771,13565,0,1754700338,13004.00887777999,27.691026510001393,53390.03502768001 2025-08-09,00:45:40.000,221,10968784,13645,0,1754700339,13003.961723609995,27.676928250002675,53390.02804056 2025-08-09,00:45:41.000,221,10968803,13645,0,1754700340,13003.9549873,27.620535210000526,53390.042014800005 2025-08-09,00:45:42.000,221,10968748,13525,0,1754700341,13003.92804205999,27.641682599998603,53390.02804056 2025-08-09,00:45:43.000,221,10968768,13405,0,1754700342,13003.921305749995,27.648731729997962,53390.06297616001 2025-08-09,00:45:44.000,221,10968757,13525,0,1754700343,13003.92804205999,27.641682599998603,53390.0769504 2025-08-09,00:45:45.000,221,10968755,13405,0,1754700344,13003.860678959994,27.634633469999244,53390.04900192 2025-08-09,00:45:46.000,221,10968787,13645,0,1754700345,13003.840470029994,27.669879120003316,53390.01406632001 2025-08-09,00:45:47.000,221,10968757,13765,0,1754700346,13003.87415158,27.70512477000011,53390.04900192 2025-08-09,00:45:48.000,221,10968721,13405,0,1754700347,13003.85394265,27.740370420004183,53390.06996328 2025-08-09,00:45:49.000,221,10968748,13765,0,1754700348,13003.83373372,27.72627215999819,53390.02804056 2025-08-09,00:45:50.000,221,10968770,13645,0,1754700349,13003.773106929999,27.810861719997774,53390.06996328 2025-08-09,00:45:51.000,221,10968715,13565,0,1754700350,13003.76637061999,27.846107370001846,53390.055989039996 2025-08-09,00:45:52.000,221,10968760,13605,0,1754700351,13003.732689069999,27.94479519000015,53390.08393752001 2025-08-09,00:45:53.000,221,10968795,13645,0,1754700352,13003.665325969989,28.022335620000376,53390.055989039996 2025-08-09,00:45:54.000,221,10968811,13405,0,1754700353,13003.638380729994,28.078728660002525,53390.04900192 2025-08-09,00:45:55.000,221,10968760,13525,0,1754700354,13003.577753939993,28.156269090002752,53390.042014800005 2025-08-09,00:45:56.000,221,10968755,13645,0,1754700355,13003.530599769998,28.23380952000298,53390.06996328 2025-08-09,00:45:57.000,221,10968803,13485,0,1754700356,13003.503654529988,28.283153429998492,53390.055989039996 2025-08-09,00:45:58.000,221,10968778,13805,0,1754700357,13003.523863459988,28.367742989998078,53390.0769504 2025-08-09,00:45:59.000,221,10968751,13605,0,1754700358,13003.550808699998,28.431185159999586,53390.03502768001 2025-08-09,00:46:00.000,221,10968779,13405,0,1754700359,13003.544072389988,28.501676460000454,53390.02804056 2025-08-09,00:46:01.000,221,10968810,13765,0,1754700360,13003.604699179989,28.551020370003243,53390.090924640004 2025-08-09,00:46:02.000,221,10968802,13645,0,1754700361,13003.591226559998,28.61446254000475,53390.06297616001 2025-08-09,00:46:03.000,221,10968747,13325,0,1754700362,13003.597962869993,28.656757320000906,53390.111886000006 2025-08-09,00:46:04.000,221,10968772,13445,0,1754700363,13003.564281319988,28.677904709998984,53390.10489888001 2025-08-09,00:46:05.000,221,10968756,13525,0,1754700364,13003.544072389988,28.670855579999625,53390.0769504 2025-08-09,00:46:06.000,221,10968798,13445,0,1754700365,13003.463236670003,28.684953839998343,53390.090924640004 2025-08-09,00:46:07.000,221,10968798,13445,0,1754700366,13003.389137259997,28.706101230003696,53390.0769504 2025-08-09,00:46:08.000,221,10968774,13485,0,1754700367,13003.288092609997,28.692002969997702,53390.06297616001 2025-08-09,00:46:09.000,221,10968741,13565,0,1754700368,13003.153366409992,28.677904709998984,53390.111886000006 2025-08-09,00:46:10.000,221,10968798,13605,0,1754700369,13003.052321759991,28.699052100004337,53390.090924640004 2025-08-09,00:46:11.000,221,10968759,13565,0,1754700370,13002.93780449,28.5933151499994,53390.04900192 2025-08-09,00:46:12.000,221,10968827,13685,0,1754700371,13002.76939673999,28.600364279998757,53390.03502768001 2025-08-09,00:46:13.000,221,10968800,13405,0,1754700372,13002.661615779994,28.536922110004525,53390.02804056 2025-08-09,00:46:14.000,221,10968795,13685,0,1754700373,13002.574043749999,28.487578200001735,53390.01406632001 2025-08-09,00:46:15.000,221,10968811,13485,0,1754700374,13002.459526479994,28.374792120004713,53390.00009208 2025-08-09,00:46:16.000,221,10968779,13445,0,1754700375,13002.345009209988,28.325448210001923,53390.00009208 2025-08-09,00:46:17.000,221,10968763,13645,0,1754700376,13002.264173490003,28.276104299999133,53389.923233760004 2025-08-09,00:46:18.000,221,10968728,13525,0,1754700377,13002.190074079997,28.22676039000362,53389.93720800001 2025-08-09,00:46:19.000,221,10968787,13445,0,1754700378,13002.102502050002,28.21971126000426,53389.888298159996 2025-08-09,00:46:20.000,221,10968736,13405,0,1754700379,13001.987984779997,28.254956910001056,53389.93720800001 2025-08-09,00:46:21.000,221,10968782,13405,0,1754700380,13001.886940129996,28.332497340001282,53389.90925952 2025-08-09,00:46:22.000,221,10968750,13485,0,1754700381,13001.83978596,28.39593951000279,53389.923233760004 2025-08-09,00:46:23.000,221,10968801,13685,0,1754700382,13001.785895479996,28.466430810003658,53389.86733680001 2025-08-09,00:46:24.000,221,10968811,13605,0,1754700383,13001.67137820999,28.515774719999172,53389.88131104 2025-08-09,00:46:25.000,221,10968799,13405,0,1754700384,13001.624224039995,28.62856080000347,53389.85336256 2025-08-09,00:46:26.000,221,10968780,13645,0,1754700385,13001.583806179995,28.663806450000266,53389.79047848 2025-08-09,00:46:27.000,221,10968744,13405,0,1754700386,13001.583806179995,28.783641660003923,53389.80445272 2025-08-09,00:46:28.000,221,10968770,13445,0,1754700387,13001.53665201,28.825936440000078,53389.776504240006 2025-08-09,00:46:29.000,221,10968753,13685,0,1754700388,13001.523179389995,28.910525999999663,53389.706633040005 2025-08-09,00:46:30.000,221,10968734,13485,0,1754700389,13001.50970676999,29.016262950004602,53389.720607279996 2025-08-09,00:46:31.000,221,10968808,13565,0,1754700390,13001.482761529995,29.086754249998194,53389.72759440001 2025-08-09,00:46:32.000,221,10968707,13685,0,1754700391,13001.45581629,29.16429467999842,53389.720607279996 2025-08-09,00:46:33.000,221,10968765,13765,0,1754700392,13001.45581629,29.262982500004,53389.66471032 2025-08-09,00:46:34.000,221,10968793,13925,0,1754700393,13001.502970459995,29.347572060003586,53389.60182624001 2025-08-09,00:46:35.000,221,10968790,13525,0,1754700394,13001.48949783999,29.40396509999846,53389.64374896 2025-08-09,00:46:36.000,221,10968770,13485,0,1754700395,13001.48949783999,29.45330901000125,53389.608813360006 2025-08-09,00:46:37.000,221,10968762,13525,0,1754700396,13001.52991569999,29.474456399999326,53389.60182624001 2025-08-09,00:46:38.000,221,10968783,13365,0,1754700397,13001.50970676999,29.50265292000404,53389.57387776 2025-08-09,00:46:39.000,221,10968779,13765,0,1754700398,13001.46928890999,29.488554659998044,53389.6227876 2025-08-09,00:46:40.000,221,10968770,13565,0,1754700399,13001.422134739994,29.44625988000189,53389.60182624001 2025-08-09,00:46:41.000,221,10968809,13725,0,1754700400,13001.3951895,29.43216162000317,53389.587852000004 2025-08-09,00:46:42.000,221,10968750,13725,0,1754700401,13001.341299019994,29.375768580001022,53389.490032320005 2025-08-09,00:46:43.000,221,10968753,13365,0,1754700402,13001.287408539989,29.354621190002945,53389.56689064 2025-08-09,00:46:44.000,221,10968781,13365,0,1754700403,13001.220045439994,29.340522930004227,53389.538942160005 2025-08-09,00:46:45.000,221,10968770,13605,0,1754700404,13001.152682339998,29.326424669998232,53389.55990352001 2025-08-09,00:46:46.000,221,10968739,13365,0,1754700405,13001.065110310003,29.312326409999514,53389.53195504001 2025-08-09,00:46:47.000,221,10968797,13285,0,1754700406,13001.044901380003,29.284129890002077,53389.54592928 2025-08-09,00:46:48.000,221,10968765,13525,0,1754700407,13000.991010899997,29.312326409999514,53389.49701944 2025-08-09,00:46:49.000,221,10968783,13685,0,1754700408,13000.923647800002,29.262982500004,53389.45509672 2025-08-09,00:46:50.000,221,10968735,13605,0,1754700409,13000.876493629992,29.21363859000121,53389.47605808 2025-08-09,00:46:51.000,221,10968836,13645,0,1754700410,13000.809130529997,29.192491200003133,53389.385225519996 2025-08-09,00:46:52.000,221,10968731,13525,0,1754700411,13000.735031119992,29.143147290000343,53389.42714824 2025-08-09,00:46:53.000,221,10968745,13245,0,1754700412,13000.708085879996,29.114950770002906,53389.39221264001 2025-08-09,00:46:54.000,221,10968779,13525,0,1754700413,13000.681140640001,29.058557730000757,53389.41317400001 2025-08-09,00:46:55.000,221,10968739,13405,0,1754700414,13000.667668019996,29.051508600001398,53389.42714824 2025-08-09,00:46:56.000,221,10968754,13685,0,1754700415,13000.593568609991,29.03741034000268,53389.46208384001 2025-08-09,00:46:57.000,221,10968784,13485,0,1754700416,13000.593568609991,29.009213819997967,53389.43413536001 2025-08-09,00:46:58.000,221,10968786,13565,0,1754700417,13000.566623369996,28.98806642999989,53389.371251280005 2025-08-09,00:46:59.000,221,10968770,13445,0,1754700418,13000.586832299996,29.009213819997967,53389.46907096 2025-08-09,00:47:00.000,221,10968778,13365,0,1754700419,13000.640722780001,28.98101730000053,53389.48304520001 2025-08-09,00:47:01.000,221,10968772,13405,0,1754700420,13000.640722780001,28.945771650003735,53389.40618688 2025-08-09,00:47:02.000,221,10968759,13485,0,1754700421,13000.687876949996,28.93167338999774,53389.4481096 2025-08-09,00:47:03.000,221,10968745,13605,0,1754700422,13000.714822189992,28.952820780003094,53389.420161120004 2025-08-09,00:47:04.000,221,10968735,13445,0,1754700423,13000.829339459997,28.903476870000304,53389.48304520001 2025-08-09,00:47:05.000,221,10968794,13525,0,1754700424,13000.876493629992,28.917575129999022,53389.4481096 2025-08-09,00:47:06.000,221,10968767,13525,0,1754700425,13000.943856730002,28.93167338999774,53389.52496792 2025-08-09,00:47:07.000,221,10968789,13445,0,1754700426,13001.017956139993,28.92462425999838,53389.490032320005 2025-08-09,00:47:08.000,221,10968776,13365,0,1754700427,13001.058373999993,28.945771650003735,53389.50400656 2025-08-09,00:47:09.000,221,10968803,13245,0,1754700428,13001.112264479998,28.93167338999774,53389.538942160005 2025-08-09,00:47:10.000,221,10968768,13405,0,1754700429,13001.132473409998,28.93167338999774,53389.58086488001 2025-08-09,00:47:11.000,221,10968739,13765,0,1754700430,13001.179627579993,28.945771650003735,53389.61580048 2025-08-09,00:47:12.000,221,10968737,13525,0,1754700431,13001.213309129998,28.92462425999838,53389.67169744 2025-08-09,00:47:13.000,221,10968813,13485,0,1754700432,13001.260463299994,28.882329480002227,53389.69964592001 2025-08-09,00:47:14.000,221,10968794,13765,0,1754700433,13001.206572819989,28.85413296000479,53389.74855576001 2025-08-09,00:47:15.000,221,10968749,13565,0,1754700434,13001.186363889989,28.81888731000072,53389.76951712001 2025-08-09,00:47:16.000,221,10968768,13365,0,1754700435,13001.226781749989,28.75544513999921,53389.776504240006 2025-08-09,00:47:17.000,221,10968793,13805,0,1754700436,13001.199836509993,28.670855579999625,53389.83938832 2025-08-09,00:47:18.000,221,10968796,13445,0,1754700437,13001.240254369994,28.649708190001547,53389.86034968 2025-08-09,00:47:19.000,221,10968783,13165,0,1754700438,13001.307617469989,28.58626602000004,53389.88131104 2025-08-09,00:47:20.000,221,10968783,13525,0,1754700439,13001.334562709999,28.57216776000132,53389.9022724 2025-08-09,00:47:21.000,221,10968794,13405,0,1754700440,13001.361507949994,28.52282384999853,53389.9721436 2025-08-09,00:47:22.000,221,10968750,13565,0,1754700441,13001.374980569999,28.480529070002376,53389.93720800001 2025-08-09,00:47:23.000,221,10968727,13525,0,1754700442,13001.442343669994,28.40298864000215,53390.00009208 2025-08-09,00:47:24.000,221,10968766,13405,0,1754700443,13001.44907997999,28.325448210001923,53390.00009208 2025-08-09,00:47:25.000,221,10968796,13565,0,1754700444,13001.502970459995,28.254956910001056,53390.090924640004 2025-08-09,00:47:26.000,221,10968764,13405,0,1754700445,13001.47602522,28.17741648000083,53390.06996328 2025-08-09,00:47:27.000,221,10968760,13325,0,1754700446,13001.55012462999,28.12102343999868,53390.13284736001 2025-08-09,00:47:28.000,221,10968771,13645,0,1754700447,13001.57033355999,28.029384749999736,53390.12586024 2025-08-09,00:47:29.000,221,10968785,13525,0,1754700448,13001.624224039995,27.95184431999951,53390.19573144 2025-08-09,00:47:30.000,221,10968729,13405,0,1754700449,13001.664641899995,27.846107370001846,53390.18175720001 2025-08-09,00:47:31.000,221,10968788,13565,0,1754700450,13001.745477619996,27.76151781000226,53390.26560264 2025-08-09,00:47:32.000,221,10968756,13925,0,1754700451,13001.75895024,27.662829990003956,53390.31451248 2025-08-09,00:47:33.000,221,10968808,13485,0,1754700452,13001.806104409996,27.58528956000373,53390.33547384 2025-08-09,00:47:34.000,221,10968761,13645,0,1754700453,13001.826313339996,27.500700000004144,53390.38438368 2025-08-09,00:47:35.000,221,10968806,13325,0,1754700454,13001.859994890001,27.437257830002636,53390.426306400004 2025-08-09,00:47:36.000,221,10968750,13445,0,1754700455,13001.900412750001,27.373815660001128,53390.41931928001 2025-08-09,00:47:37.000,221,10968791,13805,0,1754700456,13001.987984779997,27.31037348999962,53390.46822912001 2025-08-09,00:47:38.000,221,10968778,13605,0,1754700457,13002.068820499997,27.261029580004106,53390.50316472 2025-08-09,00:47:39.000,221,10968836,13685,0,1754700458,13002.122710980002,27.19053828000324,53390.593997280004 2025-08-09,00:47:40.000,221,10968793,13485,0,1754700459,13002.176601459993,27.105948720003653,53390.6009844 2025-08-09,00:47:41.000,221,10968771,13645,0,1754700460,13002.277646109993,26.972015250001277,53390.6009844 2025-08-09,00:47:42.000,221,10968815,13725,0,1754700461,13002.277646109993,26.91562220999913,53390.62893288 2025-08-09,00:47:43.000,221,10968796,13325,0,1754700462,13002.338272899993,26.866278300003614,53390.70579120001 2025-08-09,00:47:44.000,221,10968757,13605,0,1754700463,13002.439317549994,26.823983520000183,53390.761688160004 2025-08-09,00:47:45.000,221,10968764,13765,0,1754700464,13002.540362199994,26.795787000002747,53390.782649520006 2025-08-09,00:47:46.000,221,10968778,13525,0,1754700465,13002.600988989994,26.760541349998675,53390.85950784 2025-08-09,00:47:47.000,221,10968753,13725,0,1754700466,13002.61446161,26.704148310003802,53390.82457224001 2025-08-09,00:47:48.000,221,10968754,13605,0,1754700467,13002.702033639995,26.654804400001012,53390.9154048 2025-08-09,00:47:49.000,221,10968779,13645,0,1754700468,13002.79634198,26.605460489998222,53390.950340400006 2025-08-09,00:47:50.000,221,10968753,13445,0,1754700469,13002.843496149995,26.584313100000145,53391.04117296001 2025-08-09,00:47:51.000,221,10968771,13765,0,1754700470,13002.984958659996,26.527920059997996,53391.048160080005 2025-08-09,00:47:52.000,221,10968756,13445,0,1754700471,13002.991694969991,26.570214840001427,53391.04117296001 2025-08-09,00:47:53.000,221,10968777,13565,0,1754700472,13003.106212239996,26.54906745000335,53391.145979760004 2025-08-09,00:47:54.000,221,10968741,13525,0,1754700473,13003.166839029996,26.54906745000335,53391.13899264001 2025-08-09,00:47:55.000,221,10968787,13565,0,1754700474,13003.213993199992,26.598411359998863,53391.20886384001 2025-08-09,00:47:56.000,221,10968766,13645,0,1754700475,13003.213993199992,26.690050049997808,53391.23681232001 2025-08-09,00:47:57.000,221,10968761,13245,0,1754700476,13003.240938440002,26.760541349998675,53391.264760800004 2025-08-09,00:47:58.000,221,10968832,13365,0,1754700477,13003.166839029996,26.823983520000183,53391.34860624 2025-08-09,00:47:59.000,221,10968770,13765,0,1754700478,13003.146630099996,26.84513090999826,53391.36258048 2025-08-09,00:48:00.000,221,10968798,13565,0,1754700479,13003.05905807,26.929720469997847,53391.41149032 2025-08-09,00:48:01.000,221,10968778,13685,0,1754700480,13002.97822235,26.90857307999977,53391.41149032 2025-08-09,00:48:02.000,221,10968801,13445,0,1754700481,13002.964749729996,26.986113509999996,53391.46738728 2025-08-09,00:48:03.000,221,10968775,13525,0,1754700482,13002.93106817999,27.007260899998073,53391.481361520004 2025-08-09,00:48:04.000,221,10968774,13405,0,1754700483,13002.89065031999,26.972015250001277,53391.481361520004 2025-08-09,00:48:05.000,221,10968781,13365,0,1754700484,13002.83675984,27.000211769998714,53391.58616832 2025-08-09,00:48:06.000,221,10968784,13645,0,1754700485,13002.76939673999,26.9508678600032,53391.551232720005 2025-08-09,00:48:07.000,221,10968778,13245,0,1754700486,13002.68856101999,26.9508678600032,53391.551232720005 2025-08-09,00:48:08.000,221,10968798,13685,0,1754700487,13002.60772529999,26.90152395000041,53391.600142560004 2025-08-09,00:48:09.000,221,10968806,13485,0,1754700488,13002.526889579989,26.873327430002973,53391.62809104 2025-08-09,00:48:10.000,221,10968832,13525,0,1754700489,13002.520153269994,26.852180040004896,53391.59315544001 2025-08-09,00:48:11.000,221,10968778,13405,0,1754700490,13002.486471719989,26.84513090999826,53391.621103920006 2025-08-09,00:48:12.000,221,10968775,13605,0,1754700491,13002.378690759993,26.809885260001465,53391.62809104 2025-08-09,00:48:13.000,221,10968802,13925,0,1754700492,13002.358481829993,26.809885260001465,53391.59315544001 2025-08-09,00:48:14.000,221,10968796,13685,0,1754700493,13002.284382419988,26.704148310003802,53391.67700088 2025-08-09,00:48:15.000,221,10968787,13485,0,1754700494,13002.385427069989,26.73234483000124,53391.69796224 2025-08-09,00:48:16.000,221,10968828,13325,0,1754700495,13002.291118729998,26.746443089999957,53391.70494936 2025-08-09,00:48:17.000,221,10968782,13485,0,1754700496,13002.311327659998,26.72529570000188,53391.74687208 2025-08-09,00:48:18.000,221,10968803,13925,0,1754700497,13002.318063969993,26.690050049997808,53391.72591072 2025-08-09,00:48:19.000,221,10968824,13405,0,1754700498,13002.304591349988,26.67595178999909,53391.69097512001 2025-08-09,00:48:20.000,221,10968776,13565,0,1754700499,13002.297855039993,26.67595178999909,53391.66302664001 2025-08-09,00:48:21.000,221,10968827,13605,0,1754700500,13002.338272899993,26.640706140002294,53391.66302664001 2025-08-09,00:48:22.000,221,10968783,13325,0,1754700501,13002.351745519998,26.633657010002935,53391.69097512001 2025-08-09,00:48:23.000,221,10968789,13605,0,1754700502,13002.446053859989,26.577263970000786,53391.72591072 2025-08-09,00:48:24.000,221,10968787,13525,0,1754700503,13002.553834819999,26.605460489998222,53391.72591072 2025-08-09,00:48:25.000,221,10968775,13525,0,1754700504,13002.661615779994,26.640706140002294,53391.683988 2025-08-09,00:48:26.000,221,10968790,13485,0,1754700505,13002.74918780999,26.654804400001012,53391.69796224 2025-08-09,00:48:27.000,221,10968784,13365,0,1754700506,13002.904122939995,26.66890265999973,53391.718923600005 2025-08-09,00:48:28.000,221,10968746,13365,0,1754700507,13003.025376519996,26.66185353000037,53391.70494936 2025-08-09,00:48:29.000,221,10968794,13325,0,1754700508,13003.092739619991,26.647755270001653,53391.67700088 2025-08-09,00:48:30.000,221,10968776,13445,0,1754700509,13003.166839029996,26.68300091999845,53391.69097512001 2025-08-09,00:48:31.000,221,10968800,13325,0,1754700510,13003.261147370002,26.647755270001653,53391.67700088 2025-08-09,00:48:32.000,221,10968822,13245,0,1754700511,13003.341983090002,26.654804400001012,53391.77482056 2025-08-09,00:48:33.000,221,10968827,13405,0,1754700512,13003.429555119998,26.66890265999973,53391.78180768001 2025-08-09,00:48:34.000,221,10968814,13405,0,1754700513,13003.429555119998,26.71824657000252,53391.80276904 2025-08-09,00:48:35.000,221,10968844,13405,0,1754700514,13003.483445600003,26.767590479998034,53391.80975616001 2025-08-09,00:48:36.000,221,10968778,13605,0,1754700515,13003.550808699998,26.809885260001465,53391.87962736001 2025-08-09,00:48:37.000,221,10968808,13445,0,1754700516,13003.618171799993,26.84513090999826,53391.8936016 2025-08-09,00:48:38.000,221,10968795,13365,0,1754700517,13003.604699179989,26.922671339998487,53391.886614480005 2025-08-09,00:48:39.000,221,10968805,13645,0,1754700518,13003.591226559998,26.979064380000636,53391.91456296 2025-08-09,00:48:40.000,221,10968803,13245,0,1754700519,13003.658589659994,27.049555680001504,53391.9634728 2025-08-09,00:48:41.000,221,10968781,13685,0,1754700520,13003.678798589994,27.0848013299983,53391.9634728 2025-08-09,00:48:42.000,221,10968801,13485,0,1754700521,13003.645117039989,27.148243499999808,53391.99840840001 2025-08-09,00:48:43.000,221,10968812,13405,0,1754700522,13003.611435489998,27.19053828000324,53392.01936976 2025-08-09,00:48:44.000,221,10968836,13365,0,1754700523,13003.571017629998,27.211685670001316,53392.0682796 2025-08-09,00:48:45.000,221,10968820,13325,0,1754700524,13003.517127149993,27.225783930000034,53392.08924096 2025-08-09,00:48:46.000,221,10968799,13445,0,1754700525,13003.443027740002,27.282176970002183,53392.08924096 2025-08-09,00:48:47.000,221,10968806,13525,0,1754700526,13003.362192020002,27.2962752300009,53392.08225384 2025-08-09,00:48:48.000,221,10968783,13645,0,1754700527,13003.240938440002,27.387913919999846,53392.09622808001 2025-08-09,00:48:49.000,221,10968801,13525,0,1754700528,13003.139893790001,27.394963049999205,53392.124176560006 2025-08-09,00:48:50.000,221,10968819,13525,0,1754700529,13003.025376519996,27.437257830002636,53392.16609928001 2025-08-09,00:48:51.000,221,10968821,13565,0,1754700530,13002.91085924999,27.451356090001354,53392.124176560006 2025-08-09,00:48:52.000,221,10968823,13605,0,1754700531,13002.81655091,27.472503479999432,53392.13116368 2025-08-09,00:48:53.000,221,10968803,13325,0,1754700532,13002.6750884,27.47955260999879,53392.124176560006 2025-08-09,00:48:54.000,221,10968794,13325,0,1754700533,13002.56730743999,27.493650870004785,53392.04731824001 2025-08-09,00:48:55.000,221,10968763,13405,0,1754700534,13002.466262789989,27.507749130003504,53392.103215200004 2025-08-09,00:48:56.000,221,10968772,13645,0,1754700535,13002.358481829993,27.48660173999815,53392.06129248 2025-08-09,00:48:57.000,221,10968784,13365,0,1754700536,13002.250700869998,27.444306960001995,53392.0682796 2025-08-09,00:48:58.000,221,10968789,13565,0,1754700537,13002.163128840002,27.380864790000487,53392.02635688001 2025-08-09,00:48:59.000,221,10968790,13365,0,1754700538,13002.055347879992,27.35971740000241,53391.92155008 2025-08-09,00:49:00.000,221,10968840,13485,0,1754700539,13001.974512159992,27.289226100001542,53391.886614480005 2025-08-09,00:49:01.000,221,10968800,13445,0,1754700540,13001.940830610001,27.275127840002824,53391.85167888 2025-08-09,00:49:02.000,221,10968819,13605,0,1754700541,13001.853258579991,27.204636540001957,53391.816743280004 2025-08-09,00:49:03.000,221,10968809,13685,0,1754700542,13001.785895479996,27.14119437000045,53391.7538592 2025-08-09,00:49:04.000,221,10968789,13245,0,1754700543,13001.69158713999,27.13414524000109,53391.73988496001 2025-08-09,00:49:05.000,221,10968737,13485,0,1754700544,13001.65790559,27.098899590004294,53391.70494936 2025-08-09,00:49:06.000,221,10968759,13525,0,1754700545,13001.57706987,27.07070306999958,53391.649052400004 2025-08-09,00:49:07.000,221,10968819,13325,0,1754700546,13001.52991569999,27.028408290003426,53391.64206528001 2025-08-09,00:49:08.000,221,10968824,13365,0,1754700547,13001.50970676999,27.049555680001504,53391.600142560004 2025-08-09,00:49:09.000,221,10968779,13365,0,1754700548,13001.502970459995,27.000211769998714,53391.60712968 2025-08-09,00:49:10.000,221,10968800,13445,0,1754700549,13001.442343669994,27.014310030004708,53391.551232720005 2025-08-09,00:49:11.000,221,10968771,13445,0,1754700550,13001.40866211999,27.000211769998714,53391.47437440001 2025-08-09,00:49:12.000,221,10968826,13645,0,1754700551,13001.41539843,27.056604810000863,53391.4394388 2025-08-09,00:49:13.000,221,10968834,13605,0,1754700552,13001.45581629,27.098899590004294,53391.44642592001 2025-08-09,00:49:14.000,221,10968794,13525,0,1754700553,13001.442343669994,27.112997850003012,53391.42546456001 2025-08-09,00:49:15.000,221,10968820,13245,0,1754700554,13001.44907997999,27.162341759998526,53391.3695676 2025-08-09,00:49:16.000,221,10968808,13445,0,1754700555,13001.442343669994,27.218734800000675,53391.35559336001 2025-08-09,00:49:17.000,221,10968847,13445,0,1754700556,13001.43560736,27.282176970002183,53391.34860624 2025-08-09,00:49:18.000,221,10968800,13485,0,1754700557,13001.48949783999,27.331520879997697,53391.313670640004 2025-08-09,00:49:19.000,221,10968788,13605,0,1754700558,13001.48949783999,27.387913919999846,53391.334632000006 2025-08-09,00:49:20.000,221,10968817,13445,0,1754700559,13001.51644308,27.465454350000073,53391.313670640004 2025-08-09,00:49:21.000,221,10968804,13525,0,1754700560,13001.502970459995,27.521847390002222,53391.264760800004 2025-08-09,00:49:22.000,221,10968805,13285,0,1754700561,13001.482761529995,27.5429947800003,53391.25078656 2025-08-09,00:49:23.000,221,10968839,13405,0,1754700562,13001.482761529995,27.57824043000437,53391.24379944 2025-08-09,00:49:24.000,221,10968798,13445,0,1754700563,13001.40866211999,27.620535210000526,53391.215850960005 2025-08-09,00:49:25.000,221,10968812,13605,0,1754700564,13001.374980569999,27.676928250002675,53391.2298252 2025-08-09,00:49:26.000,221,10968786,13325,0,1754700565,13001.260463299994,27.676928250002675,53391.25078656 2025-08-09,00:49:27.000,221,10968781,13405,0,1754700566,13001.179627579993,27.782665200000338,53391.18790248001 2025-08-09,00:49:28.000,221,10968846,13445,0,1754700567,13001.024692450002,27.796763459999056,53391.166941120006 2025-08-09,00:49:29.000,221,10968833,13405,0,1754700568,13000.916911489992,27.832009110003128,53391.13899264001 2025-08-09,00:49:30.000,221,10968799,13445,0,1754700569,13000.735031119992,27.909549540003354,53391.13899264001 2025-08-09,00:49:31.000,221,10968812,13685,0,1754700570,13000.55315074999,27.916598670002713,53391.11104416001 2025-08-09,00:49:32.000,221,10968816,13445,0,1754700571,13000.33758883,27.909549540003354,53391.08309568 2025-08-09,00:49:33.000,221,10968823,13565,0,1754700572,13000.14897214999,27.93774606000079,53391.06213432 2025-08-09,00:49:34.000,221,10968806,13605,0,1754700573,12999.906464989988,27.94479519000015,53391.03418584 2025-08-09,00:49:35.000,221,10968814,13445,0,1754700574,12999.643748900002,27.909549540003354,53390.94335328001 2025-08-09,00:49:36.000,221,10968806,13445,0,1754700575,12999.407978049996,27.853156500001205,53390.950340400006 2025-08-09,00:49:37.000,221,10968819,13485,0,1754700576,12999.17220719999,27.81791085000441,53390.83854648 2025-08-09,00:49:38.000,221,10968779,13245,0,1754700577,12998.956645279999,27.803812589998415,53390.810598000004 2025-08-09,00:49:39.000,221,10968826,13085,0,1754700578,12998.768028599989,27.740370420004183,53390.73373968001 2025-08-09,00:49:40.000,221,10968782,13325,0,1754700579,12998.586148230002,27.655780860004597,53390.73373968001 2025-08-09,00:49:41.000,221,10968769,13525,0,1754700580,12998.451422029997,27.641682599998603,53390.642907120004 2025-08-09,00:49:42.000,221,10968781,13325,0,1754700581,12998.303223210001,27.634633469999244,53390.6009844 2025-08-09,00:49:43.000,221,10968810,13325,0,1754700582,12998.208914869996,27.59233869000309,53390.51713896001 2025-08-09,00:49:44.000,221,10968817,13565,0,1754700583,12998.09439759999,27.620535210000526,53390.48919048001 2025-08-09,00:49:45.000,221,10968817,13405,0,1754700584,12998.00008926,27.641682599998603,53390.34944808001 2025-08-09,00:49:46.000,221,10968771,13565,0,1754700585,12997.9596714,27.655780860004597,53390.31451248 2025-08-09,00:49:47.000,221,10968806,13685,0,1754700586,12997.91925354,27.683977380002034,53390.24464128 2025-08-09,00:49:48.000,221,10968826,13525,0,1754700587,12997.83841782,27.691026510001393,53390.2166928 2025-08-09,00:49:49.000,221,10968837,13405,0,1754700588,12997.744109479994,27.733321290004824,53390.18874432 2025-08-09,00:49:50.000,221,10968798,13525,0,1754700589,12997.696955309999,27.733321290004824,53390.06996328 2025-08-09,00:49:51.000,221,10968829,13445,0,1754700590,12997.663273759994,27.7544686800029,53389.993104960005 2025-08-09,00:49:52.000,221,10968793,13765,0,1754700591,12997.622855899994,27.71922302999883,53389.89528528001 2025-08-09,00:49:53.000,221,10968797,13325,0,1754700592,12997.636328519999,27.747419550003542,53389.86733680001 2025-08-09,00:49:54.000,221,10968791,13565,0,1754700593,12997.582438039994,27.76856694000162,53389.79746560001 2025-08-09,00:49:55.000,221,10968808,13325,0,1754700594,12997.595910659998,27.796763459999056,53389.74156864 2025-08-09,00:49:56.000,221,10968796,13365,0,1754700595,12997.501602319993,27.846107370001846,53389.68567168 2025-08-09,00:49:57.000,221,10968812,13525,0,1754700596,12997.474657079998,27.839058240002487,53389.61580048 2025-08-09,00:49:58.000,221,10968810,13565,0,1754700597,12997.454448149998,27.853156500001205,53389.56689064 2025-08-09,00:49:59.000,221,10968789,13685,0,1754700598,12997.454448149998,27.94479519000015,53389.538942160005 2025-08-09,00:50:00.000,221,10968817,13365,0,1754700599,12997.440975529993,27.98004084000422,53389.46208384001 2025-08-09,00:50:01.000,221,10968796,13325,0,1754700600,12997.434239219998,28.071679530003166,53389.43413536001 2025-08-09,00:50:02.000,221,10968775,13445,0,1754700601,12997.414030289998,28.198563869998907,53389.39221264001 2025-08-09,00:50:03.000,221,10968776,13485,0,1754700602,12997.447711839988,28.36069385999872,53389.34330280001 2025-08-09,00:50:04.000,221,10968757,13405,0,1754700603,12997.454448149998,28.508725589999813,53389.28041872 2025-08-09,00:50:05.000,221,10968806,13525,0,1754700604,12997.501602319993,28.656757320000906,53389.31535432001 2025-08-09,00:50:06.000,221,10968739,13365,0,1754700605,12997.542020179993,28.804789050002,53389.23150888 2025-08-09,00:50:07.000,221,10968790,13565,0,1754700606,12997.575701729998,28.97396817000117,53389.21054752 2025-08-09,00:50:08.000,221,10968808,13525,0,1754700607,12997.663273759994,29.107901640003547,53389.238496 2025-08-09,00:50:09.000,221,10968732,13645,0,1754700608,12997.75084578999,29.234785979999288,53389.25945736 2025-08-09,00:50:10.000,221,10968757,13925,0,1754700609,12997.804736269994,29.326424669998232,53389.21054752 2025-08-09,00:50:11.000,221,10968789,13605,0,1754700610,12997.81147257999,29.43216162000317,53389.154650560005 2025-08-09,00:50:12.000,221,10968814,13405,0,1754700611,12997.905780919995,29.488554659998044,53389.17561192001 2025-08-09,00:50:13.000,221,10968771,13565,0,1754700612,12997.91925354,29.544947700000193,53389.105740720006 2025-08-09,00:50:14.000,221,10968833,13365,0,1754700613,12997.97314401999,29.544947700000193,53389.16163768 2025-08-09,00:50:15.000,221,10968824,13525,0,1754700614,12998.047243429995,29.544947700000193,53389.084779360004 2025-08-09,00:50:16.000,221,10968724,13165,0,1754700615,12998.134815459991,29.516751180002757,53389.063818 2025-08-09,00:50:17.000,221,10968792,13605,0,1754700616,12998.188705939996,29.523800310002116,53389.11272784 2025-08-09,00:50:18.000,221,10968796,13445,0,1754700617,12998.256069039991,29.425112490003812,53389.084779360004 2025-08-09,00:50:19.000,221,10968754,13485,0,1754700618,12998.283014280001,29.43216162000317,53389.049843759996 2025-08-09,00:50:20.000,221,10968818,13445,0,1754700619,12998.316695829992,29.3969159699991,53389.07779224001 2025-08-09,00:50:21.000,221,10968808,13205,0,1754700620,12998.363850000002,29.43921075000253,53389.07779224001 2025-08-09,00:50:22.000,221,10968754,13765,0,1754700621,12998.363850000002,29.43921075000253,53389.00093392 2025-08-09,00:50:23.000,221,10968792,13365,0,1754700622,12998.417740479992,29.460358140000608,53388.9939468 2025-08-09,00:50:24.000,221,10968758,13405,0,1754700623,12998.437949409992,29.467407269999967,53388.96599832 2025-08-09,00:50:25.000,221,10968747,13245,0,1754700624,12998.471630959997,29.49560379000468,53388.93106272001 2025-08-09,00:50:26.000,221,10968756,13765,0,1754700625,12998.491839889997,29.6083898700017,53388.938049840006 2025-08-09,00:50:27.000,221,10968790,13285,0,1754700626,12998.532257749997,29.61543900000106,53388.93106272001 2025-08-09,00:50:28.000,221,10968765,13525,0,1754700627,12998.565939300002,29.721175949998724,53388.84721728 2025-08-09,00:50:29.000,221,10968743,13485,0,1754700628,12998.586148230002,29.763470730002155,53388.87516576 2025-08-09,00:50:30.000,221,10968751,13325,0,1754700629,12998.653511329998,29.81281463999767,53388.84023016001 2025-08-09,00:50:31.000,221,10968776,13445,0,1754700630,12998.707401809988,29.939698980000685,53388.80529456 2025-08-09,00:50:32.000,221,10968759,13565,0,1754700631,12998.761292289993,30.052485059997707,53388.83324304 2025-08-09,00:50:33.000,221,10968797,13605,0,1754700632,12998.801710149994,30.144123750003928,53388.7843332 2025-08-09,00:50:34.000,221,10968807,13485,0,1754700633,12998.862336939994,30.165271140002005,53388.7843332 2025-08-09,00:50:35.000,221,10968788,13405,0,1754700634,12998.92970003999,30.285106349998387,53388.81228168001 2025-08-09,00:50:36.000,221,10968778,13565,0,1754700635,12999.03074468999,30.411990690001403,53388.82625592 2025-08-09,00:50:37.000,221,10968799,13605,0,1754700636,12999.15199826999,30.48953112000163,53388.819268800005 2025-08-09,00:50:38.000,221,10968761,13525,0,1754700637,12999.27998816,30.6587102400008,53388.80529456 2025-08-09,00:50:39.000,221,10968777,13485,0,1754700638,12999.407978049996,30.792643710003176,53388.83324304 2025-08-09,00:50:40.000,221,10968755,13525,0,1754700639,12999.576385799992,30.94772457000363,53388.86119152001 2025-08-09,00:50:41.000,221,10968779,13685,0,1754700640,12999.690903069997,31.06755978000001,53388.868178640005 2025-08-09,00:50:42.000,221,10968765,13645,0,1754700641,12999.805420340002,31.30018107000069,53388.90311424 2025-08-09,00:50:43.000,221,10968805,13325,0,1754700642,12999.899728679993,31.434114540003065,53388.87516576 2025-08-09,00:50:44.000,221,10968867,13645,0,1754700643,12999.987300709989,31.568048009998165,53388.90311424 2025-08-09,00:50:45.000,221,10968768,13445,0,1754700644,13000.007509639989,31.71607973999926,53388.882152879996 2025-08-09,00:50:46.000,221,10968753,13365,0,1754700645,13000.10855428999,31.850013210001634,53388.93106272001 2025-08-09,00:50:47.000,221,10968748,13525,0,1754700646,13000.068136429989,31.92755364000186,53388.94503696 2025-08-09,00:50:48.000,221,10968796,13445,0,1754700647,13000.088345359989,32.06148711000424,53388.97997256001 2025-08-09,00:50:49.000,221,10968764,13565,0,1754700648,13000.10855428999,32.195420579999336,53388.97298544 2025-08-09,00:50:50.000,221,10968785,13525,0,1754700649,13000.095081669999,32.27296100999956,53388.9939468 2025-08-09,00:50:51.000,221,10968725,13525,0,1754700650,13000.101817979994,32.35050143999979,53389.00093392 2025-08-09,00:50:52.000,221,10968754,13525,0,1754700651,13000.068136429989,32.39984535000258,53389.00792104001 2025-08-09,00:50:53.000,221,10968782,13525,0,1754700652,13000.122026909994,32.470336650003446,53388.9939468 2025-08-09,00:50:54.000,221,10968749,13805,0,1754700653,13000.182653699994,32.49853317000088,53388.9939468 2025-08-09,00:50:55.000,221,10968777,13485,0,1754700654,13000.202862629994,32.59017185999983,53389.00792104001 2025-08-09,00:50:56.000,221,10968765,13365,0,1754700655,13000.21633525,32.667712290000054,53389.05683088001 2025-08-09,00:50:57.000,221,10968748,13565,0,1754700656,13000.25001679999,32.759350979999,53389.084779360004 2025-08-09,00:50:58.000,221,10968747,13445,0,1754700657,13000.263489419995,32.8721370600033,53389.12670208001 2025-08-09,00:50:59.000,221,10968734,13405,0,1754700658,13000.243280489995,33.02721792000375,53389.14766344001 2025-08-09,00:51:00.000,221,10968740,13285,0,1754700659,13000.202862629994,33.069512699999905,53389.154650560005 2025-08-09,00:51:01.000,221,10968791,13245,0,1754700660,13000.263489419995,33.217544430001,53389.18259904 2025-08-09,00:51:02.000,221,10968752,13405,0,1754700661,13000.31064358999,33.295084860001225,53389.21054752 2025-08-09,00:51:03.000,221,10968759,13485,0,1754700662,13000.364534069995,33.351477900003374,53389.273431600006 2025-08-09,00:51:04.000,221,10968749,13405,0,1754700663,13000.41842455,33.39377267999953,53389.29439296001 2025-08-09,00:51:05.000,221,10968764,13485,0,1754700664,13000.45210609999,33.40787093999825,53389.35727704 2025-08-09,00:51:06.000,221,10968708,13365,0,1754700665,13000.505996579996,33.4290183300036,53389.3083672 2025-08-09,00:51:07.000,221,10968807,13405,0,1754700666,13000.566623369996,33.39377267999953,53389.33631568 2025-08-09,00:51:08.000,221,10968785,13245,0,1754700667,13000.55988706,33.351477900003374,53389.385225519996 2025-08-09,00:51:09.000,221,10968757,13405,0,1754700668,13000.55315074999,33.295084860001225,53389.3782384 2025-08-09,00:51:10.000,221,10968761,13365,0,1754700669,13000.55315074999,33.27393747000315,53389.441122480006 2025-08-09,00:51:11.000,221,10968719,13645,0,1754700670,13000.526205509996,33.22459356000036,53389.49701944 2025-08-09,00:51:12.000,221,10968751,13645,0,1754700671,13000.51273288999,33.217544430001,53389.53195504001 2025-08-09,00:51:13.000,221,10968775,13485,0,1754700672,13000.43863348,33.175249650004844,53389.51099368001 2025-08-09,00:51:14.000,221,10968791,13765,0,1754700673,13000.35779776,33.13295487000141,53389.56689064 2025-08-09,00:51:15.000,221,10968736,13445,0,1754700674,13000.33758883,33.125905740002054,53389.587852000004 2025-08-09,00:51:16.000,221,10968797,13205,0,1754700675,13000.29717097,33.09770922000462,53389.62977472001 2025-08-09,00:51:17.000,221,10968773,13645,0,1754700676,13000.29043465999,33.062463570000546,53389.63676184 2025-08-09,00:51:18.000,221,10968769,13645,0,1754700677,13000.27696204,33.013119659997756,53389.6926588 2025-08-09,00:51:19.000,221,10968757,13565,0,1754700678,13000.243280489995,32.97787401000096,53389.6926588 2025-08-09,00:51:20.000,221,10968773,13525,0,1754700679,13000.23654418,32.879186190002656,53389.706633040005 2025-08-09,00:51:21.000,221,10968800,13245,0,1754700680,13000.182653699994,32.850989669997944,53389.74156864 2025-08-09,00:51:22.000,221,10968709,13765,0,1754700681,13000.142235839994,32.78754750000371,53389.68567168 2025-08-09,00:51:23.000,221,10968799,13325,0,1754700682,13000.115290599999,32.75230184999964,53389.74855576001 2025-08-09,00:51:24.000,221,10968765,13485,0,1754700683,13000.041191189994,32.702957940004126,53389.79047848 2025-08-09,00:51:25.000,221,10968790,13245,0,1754700684,13000.020982259994,32.660663160000695,53389.80445272 2025-08-09,00:51:26.000,221,10968752,13125,0,1754700685,12999.973828089998,32.61836838000454,53389.84637544001 2025-08-09,00:51:27.000,221,10968801,13245,0,1754700686,12999.946882849988,32.59017185999983,53389.81842696001 2025-08-09,00:51:28.000,221,10968800,13445,0,1754700687,12999.926673919988,32.55492621000303,53389.874323920005 2025-08-09,00:51:29.000,221,10968712,13565,0,1754700688,12999.926673919988,32.55492621000303,53389.874323920005 2025-08-09,00:51:30.000,221,10968744,13645,0,1754700689,12999.919937609993,32.540827950004314,53389.874323920005 2025-08-09,00:51:31.000,221,10968764,13405,0,1754700690,12999.886256059988,32.5126314299996,53389.86733680001 2025-08-09,00:51:32.000,221,10968760,13445,0,1754700691,12999.879519749993,32.53377881999768,53389.96515648001 2025-08-09,00:51:33.000,221,10968744,13685,0,1754700692,12999.886256059988,32.491484040001524,53390.03502768001 2025-08-09,00:51:34.000,221,10968772,13325,0,1754700693,12999.832365579998,32.51968055999896,53390.04900192 2025-08-09,00:51:35.000,221,10968815,13605,0,1754700694,12999.845838200003,32.51968055999896,53390.04900192 2025-08-09,00:51:36.000,221,10968798,13325,0,1754700695,12999.852574509998,32.58312273000047,53390.0769504 2025-08-09,00:51:37.000,221,10968759,13365,0,1754700696,12999.919937609993,32.611319249997905,53390.090924640004 2025-08-09,00:51:38.000,221,10968737,13445,0,1754700697,13000.007509639989,32.63246664000326,53390.10489888001 2025-08-09,00:51:39.000,221,10968697,13205,0,1754700698,13000.135499529999,32.68885967999813,53390.20271856001 2025-08-09,00:51:40.000,221,10968759,13365,0,1754700699,13000.135499529999,32.75230184999964,53390.258615520004 2025-08-09,00:51:41.000,221,10968800,13205,0,1754700700,13000.23654418,32.78754750000371,53390.29355112 2025-08-09,00:51:42.000,221,10968794,13485,0,1754700701,13000.39147930999,32.91443183999945,53390.31451248 2025-08-09,00:51:43.000,221,10968799,13325,0,1754700702,13000.45210609999,32.98492314000032,53390.33547384 2025-08-09,00:51:44.000,221,10968771,13605,0,1754700703,13000.47905134,33.062463570000546,53390.40534504 2025-08-09,00:51:45.000,221,10968777,13405,0,1754700704,13000.633986469991,33.217544430001,53390.48220336 2025-08-09,00:51:46.000,221,10968766,13485,0,1754700705,13000.701349570001,33.288035730001866,53390.51713896001 2025-08-09,00:51:47.000,221,10968781,13405,0,1754700706,13000.815866839992,33.37967442000081,53390.51713896001 2025-08-09,00:51:48.000,221,10968769,13485,0,1754700707,13000.937120419992,33.513607890003186,53390.6009844 2025-08-09,00:51:49.000,221,10968829,13565,0,1754700708,13001.071846619998,33.59114832000341,53390.60797152001 2025-08-09,00:51:50.000,221,10968779,13405,0,1754700709,13001.179627579993,33.62639397000021,53390.69880408 2025-08-09,00:51:51.000,221,10968798,13245,0,1754700710,13001.34803532999,33.73918005000451,53390.77566240001 2025-08-09,00:51:52.000,221,10968758,13485,0,1754700711,13001.44907997999,33.8096713499981,53390.85252072001 2025-08-09,00:51:53.000,221,10968753,13325,0,1754700712,13001.61748773,33.91540830000304,53390.97130176001 2025-08-09,00:51:54.000,221,10968822,13205,0,1754700713,13001.73874131,34.049341769998136,53391.02719872 2025-08-09,00:51:55.000,221,10968772,13565,0,1754700714,13001.880203820001,34.13393132999772,53391.13899264001 2025-08-09,00:51:56.000,221,10968758,13765,0,1754700715,13001.886940129996,34.26081567000074,53391.23681232001 2025-08-09,00:51:57.000,221,10968752,13405,0,1754700716,13001.913885369991,34.345405230000324,53391.313670640004 2025-08-09,00:51:58.000,221,10968767,13285,0,1754700717,13001.886940129996,34.53573174000485,53391.37655472001 2025-08-09,00:51:59.000,221,10968803,13485,0,1754700718,13001.880203820001,34.64146869000251,53391.41149032 2025-08-09,00:52:00.000,221,10968703,13445,0,1754700719,13001.83978596,34.740156510000816,53391.502322880006 2025-08-09,00:52:01.000,221,10968787,13445,0,1754700720,13001.73874131,34.87408998000319,53391.60712968 2025-08-09,00:52:02.000,221,10968765,13445,0,1754700721,13001.65790559,34.90933562999999,53391.66302664001 2025-08-09,00:52:03.000,221,10968734,13685,0,1754700722,13001.51644308,34.965728670002136,53391.77482056 2025-08-09,00:52:04.000,221,10968805,13325,0,1754700723,13001.40866211999,34.99392518999957,53391.86565312 2025-08-09,00:52:05.000,221,10968783,13325,0,1754700724,13001.36824425999,35.00802344999829,53391.92853720001 2025-08-09,00:52:06.000,221,10968787,13285,0,1754700725,13001.145946029988,35.04326910000236,53392.005395520006 2025-08-09,00:52:07.000,221,10968794,13605,0,1754700726,13001.011219829998,35.01507257999765,53392.07526672001 2025-08-09,00:52:08.000,221,10968778,13485,0,1754700727,13000.863021010002,35.00097431999893,53392.15911216 2025-08-09,00:52:09.000,221,10968764,13325,0,1754700728,13000.708085879996,34.9375321500047,53392.23597048 2025-08-09,00:52:10.000,221,10968788,13485,0,1754700729,13000.485787649995,34.89523737000127,53392.291867440006 2025-08-09,00:52:11.000,221,10968749,13405,0,1754700730,13000.283698349995,34.923433889998705,53392.319815920004 2025-08-09,00:52:12.000,221,10968797,13445,0,1754700731,13000.027718569989,34.88818824000191,53392.39667424 2025-08-09,00:52:13.000,221,10968787,13325,0,1754700732,12999.805420340002,34.930483019998064,53392.44558408 2025-08-09,00:52:14.000,221,10968792,13485,0,1754700733,12999.549440559997,34.930483019998064,53392.48051968001 2025-08-09,00:52:15.000,221,10968774,13605,0,1754700734,12999.2395703,34.90933562999999,53392.487506800004 2025-08-09,00:52:16.000,221,10968780,13405,0,1754700735,12998.99032682999,34.99392518999957,53392.52942952001 2025-08-09,00:52:17.000,221,10968725,13605,0,1754700736,12998.761292289993,34.99392518999957,53392.57833936001 2025-08-09,00:52:18.000,221,10968805,13565,0,1754700737,12998.538994059993,34.99392518999957,53392.57833936001 2025-08-09,00:52:19.000,221,10968798,13405,0,1754700738,12998.303223210001,35.029170840003644,53392.53641664 2025-08-09,00:52:20.000,221,10968753,13525,0,1754700739,12998.18196963,35.05031823000172,53392.57135224 2025-08-09,00:52:21.000,221,10968733,13365,0,1754700740,12998.027034499995,35.0714656199998,53392.61327496 2025-08-09,00:52:22.000,221,10968780,13525,0,1754700741,12997.865363059995,35.09966214000451,53392.5923136 2025-08-09,00:52:23.000,221,10968762,13765,0,1754700742,12997.703691619994,35.141956920000666,53392.63423632 2025-08-09,00:52:24.000,221,10968785,13125,0,1754700743,12997.562229109993,35.13490779000131,53392.66917192001 2025-08-09,00:52:25.000,221,10968731,13605,0,1754700744,12997.387085050002,35.205399090002174,53392.71109464 2025-08-09,00:52:26.000,221,10968787,13525,0,1754700745,12997.164786820002,35.261792130004324,53392.676159040006 2025-08-09,00:52:27.000,221,10968769,13685,0,1754700746,12996.915543349991,35.29703778000112,53392.70410752 2025-08-09,00:52:28.000,221,10968780,13445,0,1754700747,12996.65956357,35.35343082000327,53392.64122344 2025-08-09,00:52:29.000,221,10968797,13325,0,1754700748,12996.47094688999,35.438020380002854,53392.676159040006 2025-08-09,00:52:30.000,221,10968807,13405,0,1754700749,12996.201494489993,35.48736428999837,53392.66917192001 2025-08-09,00:52:31.000,221,10968819,13605,0,1754700750,12995.979196259992,35.58605211000395,53392.676159040006 2025-08-09,00:52:32.000,221,10968832,13485,0,1754700751,12995.750161719996,35.656543410004815,53392.62026208001 2025-08-09,00:52:33.000,221,10968786,13245,0,1754700752,12995.507654559995,35.71998557999905,53392.66917192001 2025-08-09,00:52:34.000,221,10968826,13405,0,1754700753,12995.29209263999,35.76228036000248,53392.676159040006 2025-08-09,00:52:35.000,221,10968737,13485,0,1754700754,12995.116948579998,35.80457513999863,53392.6621848 2025-08-09,00:52:36.000,221,10968788,13485,0,1754700755,12994.901386659993,35.846869920002064,53392.59930072001 2025-08-09,00:52:37.000,221,10968762,13285,0,1754700756,12994.739715219992,35.846869920002064,53392.59930072001 2025-08-09,00:52:38.000,221,10968816,13285,0,1754700757,12994.557834849991,35.896213830004854,53392.57135224 2025-08-09,00:52:39.000,221,10968718,13365,0,1754700758,12994.328800309995,35.94555774000037,53392.508468160006 2025-08-09,00:52:40.000,221,10968820,13245,0,1754700759,12994.099765769999,35.99490165000316,53392.52942952001 2025-08-09,00:52:41.000,221,10968774,13445,0,1754700760,12993.951566949989,35.99490165000316,53392.55039088001 2025-08-09,00:52:42.000,221,10968757,13285,0,1754700761,12993.722532409993,36.07949121000274,53392.47353256 2025-08-09,00:52:43.000,221,10968799,13245,0,1754700762,12993.547388350002,36.17112990000169,53392.48051968001 2025-08-09,00:52:44.000,221,10968794,13405,0,1754700763,12993.352035359996,36.22752294000384,53392.55039088001 2025-08-09,00:52:45.000,221,10968802,13445,0,1754700764,12993.129737129995,36.28391597999871,53392.49449392 2025-08-09,00:52:46.000,221,10968807,13365,0,1754700765,12992.90070259,36.34735815000022,53392.48051968001 2025-08-09,00:52:47.000,221,10968785,13565,0,1754700766,12992.678404359998,36.38260380000429,53392.459558320006 2025-08-09,00:52:48.000,221,10968771,13245,0,1754700767,12992.442633509992,36.424898580000445,53392.438596960004 2025-08-09,00:52:49.000,221,10968766,13365,0,1754700768,12992.159708489991,36.417849450001086,53392.42462272 2025-08-09,00:52:50.000,221,10968794,13405,0,1754700769,12991.870047159995,36.44604596999852,53392.4176356 2025-08-09,00:52:51.000,221,10968776,13365,0,1754700770,12991.526495349994,36.481291620002594,53392.31282880001 2025-08-09,00:52:52.000,221,10968799,13605,0,1754700771,12991.236834019997,36.48834075000195,53392.270906080004 2025-08-09,00:52:53.000,221,10968793,13365,0,1754700772,12990.926963760001,36.460144230004516,53392.31282880001 2025-08-09,00:52:54.000,221,10968772,13165,0,1754700773,12990.56320302,36.51653726999939,53392.1381508 2025-08-09,00:52:55.000,221,10968767,13485,0,1754700774,12990.253332759989,36.56588118000218,53392.103215200004 2025-08-09,00:52:56.000,221,10968763,13765,0,1754700775,12989.977144049997,36.62932335000369,53392.13116368 2025-08-09,00:52:57.000,221,10968746,13485,0,1754700776,12989.694219029996,36.657519870001124,53392.04731824001 2025-08-09,00:52:58.000,221,10968804,13245,0,1754700777,12989.39782138999,36.650470740001765,53392.01936976 2025-08-09,00:52:59.000,221,10968785,13605,0,1754700778,12989.087951129994,36.69276551999792,53391.9634728 2025-08-09,00:53:00.000,221,10968778,13285,0,1754700779,12988.865652899993,36.79850247000286,53391.94251144 2025-08-09,00:53:01.000,221,10968797,13285,0,1754700780,12988.589464190001,36.80555160000222,53391.85866600001 2025-08-09,00:53:02.000,221,10968824,13605,0,1754700781,12988.3267481,36.819649860000936,53391.78180768001 2025-08-09,00:53:03.000,221,10968772,13565,0,1754700782,12988.111186179995,36.90423942000052,53391.69796224 2025-08-09,00:53:04.000,221,10968806,13325,0,1754700783,12987.909096879994,36.91128854999988,53391.60712968 2025-08-09,00:53:05.000,221,10968809,13285,0,1754700784,12987.727216509993,36.95358333000331,53391.53725848 2025-08-09,00:53:06.000,221,10968814,13645,0,1754700785,12987.471236730002,37.009976369998185,53391.48834864 2025-08-09,00:53:07.000,221,10968808,13285,0,1754700786,12987.343246839991,37.03112376000354,53391.46738728 2025-08-09,00:53:08.000,221,10968796,13485,0,1754700787,12987.134421229995,37.03112376000354,53391.35559336001 2025-08-09,00:53:09.000,221,10968808,13565,0,1754700788,12986.97948609999,37.09456592999777,53391.25777368001 2025-08-09,00:53:10.000,221,10968756,13405,0,1754700789,12986.871705139994,37.101615060004406,53391.215850960005 2025-08-09,00:53:11.000,221,10968752,13565,0,1754700790,12986.736978939989,37.17915549000463,53391.15995400001 2025-08-09,00:53:12.000,221,10968756,13565,0,1754700791,12986.588780119993,37.20735201000207,53391.10405704 2025-08-09,00:53:13.000,221,10968742,13485,0,1754700792,12986.454053920002,37.228499400000146,53391.03418584 2025-08-09,00:53:14.000,221,10968725,13405,0,1754700793,12986.326064029992,37.277843310002936,53390.99226312001 2025-08-09,00:53:15.000,221,10968791,13605,0,1754700794,12986.204810449992,37.341285480004444,53390.95732752 2025-08-09,00:53:16.000,221,10968755,13125,0,1754700795,12986.097029489996,37.39767851999932,53390.90841768 2025-08-09,00:53:17.000,221,10968821,13445,0,1754700796,12985.96230328999,37.475218949999544,53390.83854648 2025-08-09,00:53:18.000,221,10968821,13285,0,1754700797,12985.80736816,37.475218949999544,53390.76867528 2025-08-09,00:53:19.000,221,10968808,13725,0,1754700798,12985.71979612999,37.48931720999826,53390.73373968001 2025-08-09,00:53:20.000,221,10968785,13245,0,1754700799,12985.571597309994,37.43997330000275,53390.6708556 2025-08-09,00:53:21.000,221,10968787,13245,0,1754700800,12985.403189559998,37.39767851999932,53390.58701016001 2025-08-09,00:53:22.000,221,10968743,13445,0,1754700801,12985.295408599988,37.37653113000124,53390.51015184 2025-08-09,00:53:23.000,221,10968795,13605,0,1754700802,12985.086582989992,37.32718721999845,53390.426306400004 2025-08-09,00:53:24.000,221,10968843,13325,0,1754700803,12984.904702619991,37.30603983000037,53390.3564352 2025-08-09,00:53:25.000,221,10968784,13405,0,1754700804,12984.675668079995,37.228499400000146,53390.30752536 2025-08-09,00:53:26.000,221,10968773,13525,0,1754700805,12984.4870514,37.20735201000207,53390.223679919996 2025-08-09,00:53:27.000,221,10968777,13485,0,1754700806,12984.278225789989,37.21440114000143,53390.111886000006 2025-08-09,00:53:28.000,221,10968798,13605,0,1754700807,12984.109818039993,37.21440114000143,53390.042014800005 2025-08-09,00:53:29.000,221,10968812,13605,0,1754700808,12983.927937669992,37.235548529999505,53390.03502768001 2025-08-09,00:53:30.000,221,10968826,13685,0,1754700809,12983.712375750001,37.22145027000079,53389.90925952 2025-08-09,00:53:31.000,221,10968802,13365,0,1754700810,12983.597858479996,37.22145027000079,53389.85336256 2025-08-09,00:53:32.000,221,10968768,13525,0,1754700811,12983.355351319995,37.242597659998864,53389.71362016 2025-08-09,00:53:33.000,221,10968800,13245,0,1754700812,12983.18020725999,37.24964678999822,53389.66471032 2025-08-09,00:53:34.000,221,10968776,13565,0,1754700813,12983.018535819989,37.31308895999973,53389.608813360006 2025-08-09,00:53:35.000,221,10968732,13445,0,1754700814,12982.910754859993,37.32718721999845,53389.57387776 2025-08-09,00:53:36.000,221,10968781,13525,0,1754700815,12982.728874489992,37.43292417000339,53389.48304520001 2025-08-09,00:53:37.000,221,10968853,13525,0,1754700816,12982.560466739997,37.4822680799989,53389.41317400001 2025-08-09,00:53:38.000,221,10968785,13565,0,1754700817,12982.466158399991,37.60210329000256,53389.322341440005 2025-08-09,00:53:39.000,221,10968834,13325,0,1754700818,12982.32469588999,37.67964372000279,53389.23150888 2025-08-09,00:53:40.000,221,10968793,13685,0,1754700819,12982.196705999995,37.77833154000109,53389.19657328001 2025-08-09,00:53:41.000,221,10968770,13645,0,1754700820,12982.04850718,37.862921100000676,53389.084779360004 2025-08-09,00:53:42.000,221,10968770,13405,0,1754700821,12981.832945259994,37.95455978999962,53388.986959680005 2025-08-09,00:53:43.000,221,10968752,13365,0,1754700822,12981.637592270003,37.9757071799977,53388.93106272001 2025-08-09,00:53:44.000,221,10968806,13605,0,1754700823,12981.381612489997,37.99685457000305,53388.86119152001 2025-08-09,00:53:45.000,221,10968788,13565,0,1754700824,12981.240149979996,37.99685457000305,53388.77734608 2025-08-09,00:53:46.000,221,10968795,13445,0,1754700825,12980.957224959995,37.96160891999898,53388.70747488 2025-08-09,00:53:47.000,221,10968815,13405,0,1754700826,12980.707981489999,37.926363270002184,53388.62362944001 2025-08-09,00:53:48.000,221,10968791,13325,0,1754700827,12980.478946949988,37.884068489998754,53388.50484840001 2025-08-09,00:53:49.000,221,10968776,13485,0,1754700828,12980.256648720002,37.877019359999395,53388.414015840004 2025-08-09,00:53:50.000,221,10968785,13485,0,1754700829,12980.034350490001,37.84882284000196,53388.2952348 2025-08-09,00:53:51.000,221,10968843,13365,0,1754700830,12979.798579639995,37.82767545000388,53388.18344088 2025-08-09,00:53:52.000,221,10968793,13685,0,1754700831,12979.556072479994,37.884068489998754,53388.11356968 2025-08-09,00:53:53.000,221,10968791,13525,0,1754700832,12979.340510559989,37.862921100000676,53387.98780152 2025-08-09,00:53:54.000,221,10968789,13605,0,1754700833,12979.118212330002,37.869970230000035,53387.876007599996 2025-08-09,00:53:55.000,221,10968760,13325,0,1754700834,12978.848759929992,37.89111761999811,53387.75023944 2025-08-09,00:53:56.000,221,10968792,13365,0,1754700835,12978.60625276999,37.89816675000475,53387.67338112 2025-08-09,00:53:57.000,221,10968783,13405,0,1754700836,12978.36374560999,37.85587197000132,53387.51267736 2025-08-09,00:53:58.000,221,10968780,13485,0,1754700837,12978.101029519989,37.85587197000132,53387.428831920006 2025-08-09,00:53:59.000,221,10968736,13325,0,1754700838,12977.871994979992,37.82062632000452,53387.27511528 2025-08-09,00:54:00.000,221,10968779,13685,0,1754700839,12977.642960439996,37.82062632000452,53387.142360000005 2025-08-09,00:54:01.000,221,10968800,13325,0,1754700840,12977.40718958999,37.80652805999853,53387.03755320001 2025-08-09,00:54:02.000,221,10968787,13485,0,1754700841,12977.17141874,37.85587197000132,53386.8628752 2025-08-09,00:54:03.000,221,10968834,13445,0,1754700842,12976.942384199989,37.813577189997886,53386.76505552 2025-08-09,00:54:04.000,221,10968732,13285,0,1754700843,12976.747031209998,37.82767545000388,53386.639287360005 2025-08-09,00:54:05.000,221,10968812,13485,0,1754700844,12976.558414530002,37.813577189997886,53386.520506320005 2025-08-09,00:54:06.000,221,10968788,13325,0,1754700845,12976.322643679996,37.8417737100026,53386.401725280004 2025-08-09,00:54:07.000,221,10968820,13365,0,1754700846,12976.100345449995,37.80652805999853,53386.28294424 2025-08-09,00:54:08.000,221,10968789,13525,0,1754700847,12975.898256149994,37.80652805999853,53386.07333064 2025-08-09,00:54:09.000,221,10968786,13485,0,1754700848,12975.702903159989,37.82062632000452,53386.03140792001 2025-08-09,00:54:10.000,221,10968826,13565,0,1754700849,12975.494077549993,37.750135020003654,53385.78685872 2025-08-09,00:54:11.000,221,10968802,13565,0,1754700850,12975.305460869997,37.750135020003654,53385.76589736 2025-08-09,00:54:12.000,221,10968762,13365,0,1754700851,12975.137053120001,37.75718415000301,53385.584232240006 2025-08-09,00:54:13.000,221,10968790,13685,0,1754700852,12974.982117989995,37.76423328000237,53385.465451200005 2025-08-09,00:54:14.000,221,10968833,13245,0,1754700853,12974.81371024,37.78538067000045,53385.27679896 2025-08-09,00:54:15.000,221,10968818,13325,0,1754700854,12974.672247729999,37.80652805999853,53385.10212096001 2025-08-09,00:54:16.000,221,10968768,13365,0,1754700855,12974.456685809993,37.79242979999981,53385.07417248001 2025-08-09,00:54:17.000,221,10968767,13245,0,1754700856,12974.254596509993,37.79947892999917,53384.90648160001 2025-08-09,00:54:18.000,221,10968793,13525,0,1754700857,12974.086188759997,37.82062632000452,53384.724816480004 2025-08-09,00:54:19.000,221,10968740,13485,0,1754700858,12973.884099459996,37.813577189997886,53384.557125600004 2025-08-09,00:54:20.000,221,10968739,13565,0,1754700859,12973.682010159995,37.862921100000676,53384.46629304 2025-08-09,00:54:21.000,221,10968797,13245,0,1754700860,12973.55402027,37.89816675000475,53384.32655064 2025-08-09,00:54:22.000,221,10968782,13445,0,1754700861,12973.385612519989,37.919314140002825,53384.24969232 2025-08-09,00:54:23.000,221,10968817,13285,0,1754700862,12973.183523219988,37.933412400001544,53384.11693704001 2025-08-09,00:54:24.000,221,10968725,13285,0,1754700863,12973.035324399993,38.00390370000241,53383.98418176 2025-08-09,00:54:25.000,221,10968766,13485,0,1754700864,12972.927543439997,38.00390370000241,53383.87238784 2025-08-09,00:54:26.000,221,10968744,13445,0,1754700865,12972.806289859996,38.03914934999921,53383.7536068 2025-08-09,00:54:27.000,221,10968824,13485,0,1754700866,12972.651354729991,38.06734587000392,53383.64181288001 2025-08-09,00:54:28.000,221,10968773,13485,0,1754700867,12972.503155909995,38.07439500000328,53383.53700608 2025-08-09,00:54:29.000,221,10968783,13245,0,1754700868,12972.321275539995,38.053247609997925,53383.36232808 2025-08-09,00:54:30.000,221,10968770,13245,0,1754700869,12972.132658859999,38.06734587000392,53383.29245688 2025-08-09,00:54:31.000,221,10968819,13525,0,1754700870,12971.896888009993,38.06734587000392,53383.124766 2025-08-09,00:54:32.000,221,10968820,12925,0,1754700871,12971.708271329997,38.06734587000392,53383.047907680004 2025-08-09,00:54:33.000,221,10968747,13405,0,1754700872,12971.45902786,38.03210021999985,53382.9151524 2025-08-09,00:54:34.000,221,10968787,13565,0,1754700873,12971.182839149995,38.02505109000049,53382.81733272 2025-08-09,00:54:35.000,221,10968742,13565,0,1754700874,12970.926859369989,38.01095283000177,53382.64964184 2025-08-09,00:54:36.000,221,10968814,13525,0,1754700875,12970.670879589998,37.98980544000369,53382.495925200004 2025-08-09,00:54:37.000,221,10968786,13325,0,1754700876,12970.401427190001,37.96160891999898,53382.349195680006 2025-08-09,00:54:38.000,221,10968751,13565,0,1754700877,12970.165656339996,37.90521588000411,53382.25137600001 2025-08-09,00:54:39.000,221,10968750,13365,0,1754700878,12969.923149179995,37.89816675000475,53382.11862072 2025-08-09,00:54:40.000,221,10968798,13245,0,1754700879,12969.707587259989,37.83472458000324,53381.98586544001 2025-08-09,00:54:41.000,221,10968776,13285,0,1754700880,12969.498761649993,37.75718415000301,53381.88804576001 2025-08-09,00:54:42.000,221,10968744,13325,0,1754700881,12969.222572940002,37.693741980001505,53381.727342000006 2025-08-09,00:54:43.000,221,10968749,13245,0,1754700882,12969.047428879996,37.60915242000192,53381.56663824 2025-08-09,00:54:44.000,221,10968804,13165,0,1754700883,12968.87902113,37.53866112000105,53381.4478572 2025-08-09,00:54:45.000,221,10968738,13325,0,1754700884,12968.683668139995,37.43997330000275,53381.273179200005 2025-08-09,00:54:46.000,221,10968742,13405,0,1754700885,12968.528733009989,37.32013808999909,53381.154398160004 2025-08-09,00:54:47.000,221,10968751,13525,0,1754700886,12968.313171089998,37.24964678999822,53381.01465576 2025-08-09,00:54:48.000,221,10968764,13445,0,1754700887,12968.171708579997,37.14390984000056,53380.81202928001 2025-08-09,00:54:49.000,221,10968753,13205,0,1754700888,12967.983091900001,37.066369410000334,53380.72818384 2025-08-09,00:54:50.000,221,10968784,13565,0,1754700889,12967.82142046,37.02407463000418,53380.59542856001 2025-08-09,00:54:51.000,221,10968757,13165,0,1754700890,12967.626067469995,36.95358333000331,53380.4696604 2025-08-09,00:54:52.000,221,10968751,13445,0,1754700891,12967.464396029995,36.883092030002445,53380.34389224 2025-08-09,00:54:53.000,221,10968752,13245,0,1754700892,12967.269043039989,36.84784637999837,53380.19017560001 2025-08-09,00:54:54.000,221,10968783,13085,0,1754700893,12967.107371599988,36.84784637999837,53380.02248472001 2025-08-09,00:54:55.000,221,10968734,13765,0,1754700894,12966.905282300002,36.868993770003726,53379.87575520001 2025-08-09,00:54:56.000,221,10968763,13325,0,1754700895,12966.763819790001,36.868993770003726,53379.74998704 2025-08-09,00:54:57.000,221,10968757,13285,0,1754700896,12966.662775140001,36.89719029000116,53379.60325752 2025-08-09,00:54:58.000,221,10968721,13565,0,1754700897,12966.51457631999,36.9253868099986,53379.47050224001 2025-08-09,00:54:59.000,221,10968763,13485,0,1754700898,12966.35964119,36.94653420000395,53379.3866568 2025-08-09,00:55:00.000,221,10968763,13405,0,1754700899,12966.25186022999,36.95358333000331,53379.23992728 2025-08-09,00:55:01.000,221,10968781,13365,0,1754700900,12966.164288199994,36.99587810999947,53379.12114624 2025-08-09,00:55:02.000,221,10968726,13445,0,1754700901,12966.137342959999,36.99587810999947,53378.995378080006 2025-08-09,00:55:03.000,221,10968734,13285,0,1754700902,12966.063243549994,37.0381728900029,53378.8626228 2025-08-09,00:55:04.000,221,10968764,13205,0,1754700903,12965.968935209989,37.002927239998826,53378.757816000005 2025-08-09,00:55:05.000,221,10968761,13485,0,1754700904,12966.016089379998,37.02407463000418,53378.639034960004 2025-08-09,00:55:06.000,221,10968741,13245,0,1754700905,12965.962198899993,37.03112376000354,53378.49929256 2025-08-09,00:55:07.000,221,10968788,13365,0,1754700906,12965.975671519998,37.059320280000975,53378.3385888 2025-08-09,00:55:08.000,221,10968758,13565,0,1754700907,12965.982407829993,37.01702550000482,53378.26173048 2025-08-09,00:55:09.000,221,10968833,13405,0,1754700908,12965.975671519998,37.01702550000482,53378.17089792 2025-08-09,00:55:10.000,221,10968743,13445,0,1754700909,12966.002616759994,37.0381728900029,53378.0241684 2025-08-09,00:55:11.000,221,10968747,13445,0,1754700910,12965.995880449998,37.09456592999777,53378.01019416001 2025-08-09,00:55:12.000,221,10968761,13165,0,1754700911,12966.036298309999,37.15800809999928,53377.91237448001 2025-08-09,00:55:13.000,221,10968716,13365,0,1754700912,12966.069979859989,37.18620462000399,53377.75865784 2025-08-09,00:55:14.000,221,10968727,13405,0,1754700913,12966.096925099999,37.26374505000422,53377.71673512 2025-08-09,00:55:15.000,221,10968725,13765,0,1754700914,12966.083452479994,37.29899070000101,53377.62590256001 2025-08-09,00:55:16.000,221,10968807,13685,0,1754700915,12966.090188789989,37.40472764999868,53377.54205712 2025-08-09,00:55:17.000,221,10968792,13525,0,1754700916,12966.11039771999,37.42587504000403,53377.51410864 2025-08-09,00:55:18.000,221,10968766,13525,0,1754700917,12966.096925099999,37.4822680799989,53377.37436624 2025-08-09,00:55:19.000,221,10968782,13125,0,1754700918,12966.123870339994,37.53161199000169,53377.30449504 2025-08-09,00:55:20.000,221,10968817,13565,0,1754700919,12966.123870339994,37.55980850999913,53377.19270112001 2025-08-09,00:55:21.000,221,10968770,13525,0,1754700920,12966.19796975,37.63029981,53377.10186856001 2025-08-09,00:55:22.000,221,10968738,13405,0,1754700921,12966.25859654,37.66554546000407,53377.07392008001 2025-08-09,00:55:23.000,221,10968752,13405,0,1754700922,12966.29227808999,37.7289876299983,53376.99007464 2025-08-09,00:55:24.000,221,10968751,13565,0,1754700923,12966.37311380999,37.76423328000237,53376.92020344 2025-08-09,00:55:25.000,221,10968758,13445,0,1754700924,12966.467422149995,37.79947892999917,53376.90622920001 2025-08-09,00:55:26.000,221,10968757,13605,0,1754700925,12966.54152156,37.82767545000388,53376.89924208 2025-08-09,00:55:27.000,221,10968753,13365,0,1754700926,12966.629093589996,37.862921100000676,53376.8014224 2025-08-09,00:55:28.000,221,10968828,13245,0,1754700927,12966.689720379996,37.862921100000676,53376.794435280004 2025-08-09,00:55:29.000,221,10968758,13205,0,1754700928,12966.723401930001,37.82767545000388,53376.7315512 2025-08-09,00:55:30.000,221,10968734,13485,0,1754700929,12966.743610860001,37.82062632000452,53376.696615600005 2025-08-09,00:55:31.000,221,10968726,13485,0,1754700930,12966.730138239996,37.78538067000045,53376.68962848001 2025-08-09,00:55:32.000,221,10968747,13165,0,1754700931,12966.716665619992,37.77128241000173,53376.60578304 2025-08-09,00:55:33.000,221,10968756,13565,0,1754700932,12966.730138239996,37.78538067000045,53376.63373152 2025-08-09,00:55:34.000,221,10968758,13325,0,1754700933,12966.730138239996,37.77833154000109,53376.577834560005 2025-08-09,00:55:35.000,221,10968737,13405,0,1754700934,12966.730138239996,37.75718415000301,53376.56386032 2025-08-09,00:55:36.000,221,10968740,13485,0,1754700935,12966.750347169997,37.700791110000864,53376.50796336 2025-08-09,00:55:37.000,221,10968741,13285,0,1754700936,12966.790765029997,37.693741980001505,53376.44507928 2025-08-09,00:55:38.000,221,10968733,13365,0,1754700937,12966.885073370002,37.644398069998715,53376.487002 2025-08-09,00:55:39.000,221,10968760,13165,0,1754700938,12966.972645399997,37.60210329000256,53376.4171308 2025-08-09,00:55:40.000,221,10968760,13645,0,1754700939,12967.114107909998,37.54571025000041,53376.459053520004 2025-08-09,00:55:41.000,221,10968744,13485,0,1754700940,12967.228625179989,37.53866112000105,53376.38918232 2025-08-09,00:55:42.000,221,10968746,13445,0,1754700941,12967.356615069999,37.55980850999913,53376.39616944 2025-08-09,00:55:43.000,221,10968790,13605,0,1754700942,12967.45092340999,37.53866112000105,53376.361233840005 2025-08-09,00:55:44.000,221,10968789,13285,0,1754700943,12967.59238591999,37.517513730002975,53376.35424672001 2025-08-09,00:55:45.000,221,10968764,13565,0,1754700944,12967.706903189996,37.58800503000384,53376.32629824 2025-08-09,00:55:46.000,221,10968768,13325,0,1754700945,12967.888783559996,37.637348939999356,53376.24943992 2025-08-09,00:55:47.000,221,10968755,13485,0,1754700946,12968.057191309992,37.700791110000864,53376.27040128 2025-08-09,00:55:48.000,221,10968750,13485,0,1754700947,12968.259280609993,37.813577189997886,53376.242452800005 2025-08-09,00:55:49.000,221,10968785,13765,0,1754700948,12968.495051459999,37.933412400001544,53376.30533688001 2025-08-09,00:55:50.000,221,10968739,13245,0,1754700949,12968.73082230999,38.053247609997925,53376.21450432001 2025-08-09,00:55:51.000,221,10968784,13365,0,1754700950,12968.95985685,38.144886300004146,53376.22149144 2025-08-09,00:55:52.000,221,10968772,13245,0,1754700951,12969.229309249997,38.285868899998604,53376.20053008 2025-08-09,00:55:53.000,221,10968795,13525,0,1754700952,12969.492025339998,38.44094975999906,53376.17956872 2025-08-09,00:55:54.000,221,10968761,13285,0,1754700953,12969.795159289999,38.567834100002074,53376.21450432001 2025-08-09,00:55:55.000,221,10968760,13365,0,1754700954,12970.07134799999,38.694718439997814,53376.20053008 2025-08-09,00:55:56.000,221,10968786,13405,0,1754700955,12970.421636120001,38.87094669000362,53376.27040128 2025-08-09,00:55:57.000,221,10968766,13245,0,1754700956,12970.731506379998,39.04012581000279,53376.31931112 2025-08-09,00:55:58.000,221,10968738,13445,0,1754700957,12971.06832187999,39.202255800002604,53376.34027248 2025-08-09,00:55:59.000,221,10968759,13445,0,1754700958,12971.432082619991,39.30094362000091,53376.312324000006 2025-08-09,00:56:00.000,221,10968742,13445,0,1754700959,12971.735216569992,39.4842209999988,53376.3472596 2025-08-09,00:56:01.000,221,10968752,13285,0,1754700960,12972.098977309994,39.6604492500046,53376.37520808 2025-08-09,00:56:02.000,221,10968784,13365,0,1754700961,12972.43579281,39.780284460000985,53376.42411792001 2025-08-09,00:56:03.000,221,10968738,13365,0,1754700962,12972.685036279996,39.9424144500008,53376.52193760001 2025-08-09,00:56:04.000,221,10968758,13285,0,1754700963,12973.001642850002,40.10454444000061,53376.54988608001 2025-08-09,00:56:05.000,221,10968722,13365,0,1754700964,12973.324985729989,40.28077268999914,53376.61975728001 2025-08-09,00:56:06.000,221,10968765,13405,0,1754700965,12973.5742292,40.43585354999959,53376.68962848001 2025-08-09,00:56:07.000,221,10968768,13365,0,1754700966,12973.85715422,40.54863963000389,53376.82238376 2025-08-09,00:56:08.000,221,10968780,13725,0,1754700967,12974.146815549997,40.72486788000242,53376.864306480005 2025-08-09,00:56:09.000,221,10968753,13565,0,1754700968,12974.369113779998,40.858801350004796,53376.927190559996 2025-08-09,00:56:10.000,221,10968765,13365,0,1754700969,12974.557730459994,40.9574891700031,53376.99706176 2025-08-09,00:56:11.000,221,10968751,13205,0,1754700970,12974.73287452,41.0914226399982,53377.12282992001 2025-08-09,00:56:12.000,221,10968722,13285,0,1754700971,12974.921491199995,41.15486480999971,53377.1158428 2025-08-09,00:56:13.000,221,10968737,13525,0,1754700972,12975.089898949991,41.25355262999801,53377.22763672 2025-08-09,00:56:14.000,221,10968772,13405,0,1754700973,12975.211152529992,41.32404392999888,53377.31148216001 2025-08-09,00:56:15.000,221,10968747,13405,0,1754700974,12975.339142420002,41.38043697000103,53377.36039200001 2025-08-09,00:56:16.000,221,10968766,13605,0,1754700975,12975.453659689992,41.415682619997824,53377.45122456 2025-08-09,00:56:17.000,221,10968703,13245,0,1754700976,12975.514286479993,41.450928270001896,53377.50712152001 2025-08-09,00:56:18.000,221,10968783,13405,0,1754700977,12975.601858509988,41.49322304999805,53377.57699272001 2025-08-09,00:56:19.000,221,10968770,13525,0,1754700978,12975.615331129993,41.457977400001255,53377.62590256001 2025-08-09,00:56:20.000,221,10968755,13565,0,1754700979,12975.682694229989,41.465026530000614,53377.68179952 2025-08-09,00:56:21.000,221,10968722,13285,0,1754700980,12975.750057329999,41.52141957000276,53377.751670720005 2025-08-09,00:56:22.000,221,10968737,13525,0,1754700981,12975.817420429994,41.52141957000276,53377.81455480001 2025-08-09,00:56:23.000,221,10968775,13365,0,1754700982,12975.86457459999,41.57076347999828,53377.81455480001 2025-08-09,00:56:24.000,221,10968792,13525,0,1754700983,12975.91172877,41.59191087000363,53377.87743888 2025-08-09,00:56:25.000,221,10968749,13445,0,1754700984,12975.96561924999,41.60600913000235,53377.96128432001 2025-08-09,00:56:26.000,221,10968747,13205,0,1754700985,12976.00603710999,41.690598690001934,53377.919361600005 2025-08-09,00:56:27.000,221,10968761,13445,0,1754700986,12976.00603710999,41.71174608000001,53378.03115552001 2025-08-09,00:56:28.000,221,10968757,13285,0,1754700987,12976.08687282999,41.74699173000408,53378.05910400001 2025-08-09,00:56:29.000,221,10968765,13285,0,1754700988,12976.12729068999,41.80338476999896,53378.087052480005 2025-08-09,00:56:30.000,221,10968721,13405,0,1754700989,12976.17444486,41.909121720003895,53378.12897520001 2025-08-09,00:56:31.000,221,10968769,13565,0,1754700990,12976.26875319999,41.96551475999877,53378.17089792 2025-08-09,00:56:32.000,221,10968798,13605,0,1754700991,12976.376534160001,41.96551475999877,53378.11500096 2025-08-09,00:56:33.000,221,10968740,13365,0,1754700992,12976.538205600002,42.050104319998354,53378.22679488001 2025-08-09,00:56:34.000,221,10968723,13565,0,1754700993,12976.645986559997,42.11354648999986,53378.254743360005 2025-08-09,00:56:35.000,221,10968727,13245,0,1754700994,12976.807657999998,42.19108692000009,53378.27570472001 2025-08-09,00:56:36.000,221,10968738,13245,0,1754700995,12976.969329439999,42.23338170000352,53378.28269184 2025-08-09,00:56:37.000,221,10968720,13365,0,1754700996,12977.15120981,42.325020390002464,53378.324614560006 2025-08-09,00:56:38.000,221,10968754,13165,0,1754700997,12977.319617559995,42.40256082000269,53378.40147288 2025-08-09,00:56:39.000,221,10968747,13325,0,1754700998,12977.51497055,42.48010125000292,53378.40846 2025-08-09,00:56:40.000,221,10968774,13325,0,1754700999,12977.642960439996,42.557641680003144,53378.40846 2025-08-09,00:56:41.000,221,10968753,13085,0,1754701000,12977.784422949997,42.684526019998884,53378.4783312 2025-08-09,00:56:42.000,221,10968720,13365,0,1754701001,12977.925885459998,42.74796819000039,53378.492305440006 2025-08-09,00:56:43.000,221,10968783,13525,0,1754701002,12978.101029519989,42.86075427000469,53378.59711224 2025-08-09,00:56:44.000,221,10968810,13605,0,1754701003,12978.195337859994,42.966491220002354,53378.59711224 2025-08-09,00:56:45.000,221,10968713,13325,0,1754701004,12978.34353667999,43.11452295000345,53378.63204784001 2025-08-09,00:56:46.000,221,10968800,13405,0,1754701005,12978.48499918999,43.24140728999919,53378.71589328 2025-08-09,00:56:47.000,221,10968761,13445,0,1754701006,12978.559098599995,43.39648814999964,53378.78576448 2025-08-09,00:56:48.000,221,10968812,13285,0,1754701007,12978.6938248,43.530421620002016,53378.827687200006 2025-08-09,00:56:49.000,221,10968771,13285,0,1754701008,12978.828550999991,43.70664987000055,53378.925506880005 2025-08-09,00:56:50.000,221,10968789,13365,0,1754701009,12978.983486129997,43.777141170001414,53378.96742960001 2025-08-09,00:56:51.000,221,10968771,13285,0,1754701010,12979.131684949993,43.939271160001226,53379.044287920005 2025-08-09,00:56:52.000,221,10968792,13285,0,1754701011,12979.246202219998,44.0732046300036,53379.07922352 2025-08-09,00:56:53.000,221,10968771,13325,0,1754701012,12979.401137349989,44.24943288000213,53379.11415912001 2025-08-09,00:56:54.000,221,10968751,13405,0,1754701013,12979.52239092999,44.355169829999795,53379.26787576 2025-08-09,00:56:55.000,221,10968762,13325,0,1754701014,12979.65038082,44.4538576499981,53379.29582424 2025-08-09,00:56:56.000,221,10968779,13765,0,1754701015,12979.68406236999,44.55254547000368,53379.34473408 2025-08-09,00:56:57.000,221,10968718,13525,0,1754701016,12979.78510701999,44.67942980999942,53379.46351512 2025-08-09,00:56:58.000,221,10968800,13365,0,1754701017,12979.85247012,44.771068499998364,53379.53338632 2025-08-09,00:56:59.000,221,10968772,13565,0,1754701018,12979.946778459991,44.9120511000001,53379.58229616 2025-08-09,00:57:00.000,221,10968748,13445,0,1754701019,12980.020877869996,45.0248371800044,53379.61723176001 2025-08-09,00:57:01.000,221,10968758,13605,0,1754701020,12980.068032039992,45.11647587000334,53379.715051440005 2025-08-09,00:57:02.000,221,10968710,13485,0,1754701021,12980.148867759992,45.229261950000364,53379.78492264001 2025-08-09,00:57:03.000,221,10968760,13245,0,1754701022,12980.209494549992,45.29975325000123,53379.87575520001 2025-08-09,00:57:04.000,221,10968774,13285,0,1754701023,12980.283593959997,45.391391940000176,53379.95960064 2025-08-09,00:57:05.000,221,10968765,13445,0,1754701024,12980.411583849993,45.4689323700004,53380.02248472001 2025-08-09,00:57:06.000,221,10968791,13605,0,1754701025,12980.492419569993,45.53942367000127,53380.12729152 2025-08-09,00:57:07.000,221,10968790,13405,0,1754701026,12980.492419569993,45.567620189998706,53380.169214240006 2025-08-09,00:57:08.000,221,10968789,13325,0,1754701027,12980.600200529989,45.58876758000406,53380.20414984 2025-08-09,00:57:09.000,221,10968722,13365,0,1754701028,12980.613673149994,45.60991497000214,53380.28100816 2025-08-09,00:57:10.000,221,10968828,13525,0,1754701029,12980.660827319989,45.60991497000214,53380.315943760004 2025-08-09,00:57:11.000,221,10968737,13245,0,1754701030,12980.734926729994,45.631062360000215,53380.41376344 2025-08-09,00:57:12.000,221,10968801,13285,0,1754701031,12980.68103624999,45.638111489999574,53380.45568616001 2025-08-09,00:57:13.000,221,10968737,13445,0,1754701032,12980.775344589994,45.638111489999574,53380.532544480004 2025-08-09,00:57:14.000,221,10968742,13325,0,1754701033,12980.76860828,45.631062360000215,53380.62337704001 2025-08-09,00:57:15.000,221,10968794,13365,0,1754701034,12980.78208089999,45.64516061999893,53380.700235360004 2025-08-09,00:57:16.000,221,10968744,13525,0,1754701035,12980.86965293,45.64516061999893,53380.75613232 2025-08-09,00:57:17.000,221,10968771,13445,0,1754701036,12980.91007079,45.680406270003004,53380.853952 2025-08-09,00:57:18.000,221,10968711,13285,0,1754701037,12980.90333447999,45.7156519199998,53380.9238232 2025-08-09,00:57:19.000,221,10968747,13605,0,1754701038,12980.977433889995,45.70155366000108,53380.94478456 2025-08-09,00:57:20.000,221,10968763,13685,0,1754701039,12980.997642819995,45.74384844000451,53381.04260424 2025-08-09,00:57:21.000,221,10968780,13365,0,1754701040,12981.09195116,45.77909409000131,53381.02863000001 2025-08-09,00:57:22.000,221,10968727,13365,0,1754701041,12981.139105329996,45.84253626000282,53381.105488320005 2025-08-09,00:57:23.000,221,10968752,13365,0,1754701042,12981.159314259996,45.863683650000894,53381.16138528 2025-08-09,00:57:24.000,221,10968740,13525,0,1754701043,12981.213204740001,45.93417495000176,53381.21029512 2025-08-09,00:57:25.000,221,10968764,13605,0,1754701044,12981.267095219991,45.976469729997916,53381.33606328001 2025-08-09,00:57:26.000,221,10968833,13325,0,1754701045,12981.273831530001,45.99761712000327,53381.40593448 2025-08-09,00:57:27.000,221,10968733,13485,0,1754701046,12981.267095219991,46.01876451000135,53381.45484432 2025-08-09,00:57:28.000,221,10968763,13365,0,1754701047,12981.260358909996,46.01876451000135,53381.55266400001 2025-08-09,00:57:29.000,221,10968741,13565,0,1754701048,12981.287304149992,46.06810842000414,53381.61554808 2025-08-09,00:57:30.000,221,10968763,13445,0,1754701049,12981.300776769996,46.06105929000478,53381.727342000006 2025-08-09,00:57:31.000,221,10968785,13485,0,1754701050,12981.327722009992,46.11040320000029,53381.81118744 2025-08-09,00:57:32.000,221,10968724,13325,0,1754701051,12981.341194629997,46.13859971999773,53381.88804576001 2025-08-09,00:57:33.000,221,10968790,13125,0,1754701052,12981.334458320001,46.14564885000436,53381.97887832 2025-08-09,00:57:34.000,221,10968760,13325,0,1754701053,12981.327722009992,46.15974711000308,53382.05573664001 2025-08-09,00:57:35.000,221,10968743,13485,0,1754701054,12981.395085110002,46.18089450000116,53382.08368512001 2025-08-09,00:57:36.000,221,10968762,13285,0,1754701055,12981.395085110002,46.19499275999988,53382.209453280004 2025-08-09,00:57:37.000,221,10968742,13405,0,1754701056,12981.462448209997,46.22318928000459,53382.2863116 2025-08-09,00:57:38.000,221,10968725,13445,0,1754701057,12981.462448209997,46.202041889999236,53382.3561828 2025-08-09,00:57:39.000,221,10968730,13245,0,1754701058,12981.509602379992,46.24433667000267,53382.398105520006 2025-08-09,00:57:40.000,221,10968765,13245,0,1754701059,12981.543283929997,46.23023841000395,53382.45400248 2025-08-09,00:57:41.000,221,10968782,13565,0,1754701060,12981.597174410002,46.23023841000395,53382.50291232 2025-08-09,00:57:42.000,221,10968711,13405,0,1754701061,12981.563492859997,46.1738453700018,53382.614706240005 2025-08-09,00:57:43.000,221,10968758,13405,0,1754701062,12981.590438099993,46.15269798000372,53382.72650016001 2025-08-09,00:57:44.000,221,10968731,13405,0,1754701063,12981.590438099993,46.06105929000478,53382.79637136 2025-08-09,00:57:45.000,221,10968772,13525,0,1754701064,12981.657801199988,46.05401015999814,53382.90816528 2025-08-09,00:57:46.000,221,10968739,13205,0,1754701065,12981.637592270003,45.94122408000112,53382.97803648 2025-08-09,00:57:47.000,221,10968782,13685,0,1754701066,12981.691482749993,45.89188016999833,53383.03393344 2025-08-09,00:57:48.000,221,10968783,13565,0,1754701067,12981.664537509998,45.79319235000003,53383.08983040001 2025-08-09,00:57:49.000,221,10968759,13285,0,1754701068,12981.698219059988,45.7156519199998,53383.08284328 2025-08-09,00:57:50.000,221,10968768,13325,0,1754701069,12981.765582159998,45.616964100001496,53383.22957280001 2025-08-09,00:57:51.000,221,10968782,13605,0,1754701070,12981.826208949999,45.54647280000063,53383.30643112001 2025-08-09,00:57:52.000,221,10968755,13445,0,1754701071,12981.893572049994,45.43368672000361,53383.355340960006 2025-08-09,00:57:53.000,221,10968745,13525,0,1754701072,12981.94072621999,45.30680238000059,53383.37630232001 2025-08-09,00:57:54.000,221,10968762,13525,0,1754701073,12982.04177086999,45.20811456000229,53383.5090576 2025-08-09,00:57:55.000,221,10968815,13325,0,1754701074,12982.18323337999,45.045984570002474,53383.61386440001 2025-08-09,00:57:56.000,221,10968780,13525,0,1754701075,12982.22365123999,44.9120511000001,53383.69770984 2025-08-09,00:57:57.000,221,10968759,13445,0,1754701076,12982.3314322,44.820412410001154,53383.76758104 2025-08-09,00:57:58.000,221,10968798,13365,0,1754701077,12982.405531609991,44.70762633000413,53383.85142648001 2025-08-09,00:57:59.000,221,10968806,13405,0,1754701078,12982.459422089996,44.573692860001756,53383.8933492 2025-08-09,00:58:00.000,221,10968773,13485,0,1754701079,12982.506576259992,44.538447209997685,53383.9632204 2025-08-09,00:58:01.000,221,10968812,13405,0,1754701080,12982.546994119992,44.43271026000002,53384.06104008 2025-08-09,00:58:02.000,221,10968737,13445,0,1754701081,12982.661511389997,44.37631721999787,53384.15187264 2025-08-09,00:58:03.000,221,10968762,13805,0,1754701082,12982.701929249997,44.33402244000172,53384.242705200006 2025-08-09,00:58:04.000,221,10968783,13445,0,1754701083,12982.829919139993,44.24238375000277,53384.22873096 2025-08-09,00:58:05.000,221,10968820,13405,0,1754701084,12982.944436409998,44.228285490004055,53384.39642184 2025-08-09,00:58:06.000,221,10968746,13365,0,1754701085,12983.065689989999,44.15779419000319,53384.48026728001 2025-08-09,00:58:07.000,221,10968796,13485,0,1754701086,12983.22062511999,44.15074506000383,53384.52219000001 2025-08-09,00:58:08.000,221,10968768,13325,0,1754701087,12983.436187039995,44.136646799997834,53384.59904832001 2025-08-09,00:58:09.000,221,10968724,13205,0,1754701088,12983.638276339996,44.122548539999116,53384.68289376 2025-08-09,00:58:10.000,221,10968773,13405,0,1754701089,12983.880783499997,44.10140115000104,53384.77372632 2025-08-09,00:58:11.000,221,10968742,13525,0,1754701090,12984.109818039993,44.10140115000104,53384.81564904001 2025-08-09,00:58:12.000,221,10968759,13365,0,1754701091,12984.386006749999,44.10140115000104,53384.913468720006 2025-08-09,00:58:13.000,221,10968775,13525,0,1754701092,12984.70261331999,44.11549940999976,53385.03224976001 2025-08-09,00:58:14.000,221,10968821,13285,0,1754701093,12984.924911549992,44.11549940999976,53385.10212096001 2025-08-09,00:58:15.000,221,10968723,13565,0,1754701094,12985.187627639993,44.09435202000168,53385.16500504 2025-08-09,00:58:16.000,221,10968747,13485,0,1754701095,12985.463816349999,44.10140115000104,53385.29077320001 2025-08-09,00:58:17.000,221,10968789,13405,0,1754701096,12985.793895539995,44.122548539999116,53385.395580000004 2025-08-09,00:58:18.000,221,10968751,13485,0,1754701097,12986.076820559996,44.122548539999116,53385.48641256001 2025-08-09,00:58:19.000,221,10968750,13445,0,1754701098,12986.346272959992,44.136646799997834,53385.60519360001 2025-08-09,00:58:20.000,221,10968776,13445,0,1754701099,12986.656143219989,44.2071380999987,53385.730961760004 2025-08-09,00:58:21.000,221,10968860,13445,0,1754701100,12986.99969502999,44.21418722999806,53385.800832960005 2025-08-09,00:58:22.000,221,10968792,13725,0,1754701101,12987.289356360001,44.24238375000277,53385.7798716 2025-08-09,00:58:23.000,221,10968781,13245,0,1754701102,12987.680062339998,44.298776789997646,53385.97551096 2025-08-09,00:58:24.000,221,10968780,13485,0,1754701103,12988.03708676999,44.30582592000428,53386.08031776001 2025-08-09,00:58:25.000,221,10968759,13445,0,1754701104,12988.40084750999,44.27762939999957,53386.15717608001 2025-08-09,00:58:26.000,221,10968784,13405,0,1754701105,12988.771344560002,44.31287505000364,53386.28294424 2025-08-09,00:58:27.000,221,10968765,13365,0,1754701106,12989.108160059994,44.30582592000428,53386.38076392 2025-08-09,00:58:28.000,221,10968780,13485,0,1754701107,12989.471920799995,44.29172765999829,53386.49954496 2025-08-09,00:58:29.000,221,10968780,13525,0,1754701108,12989.855890469997,44.28467852999893,53386.66024872001 2025-08-09,00:58:30.000,221,10968762,13405,0,1754701109,12990.226387519993,44.26353114000085,53386.79999112001 2025-08-09,00:58:31.000,221,10968756,13405,0,1754701110,12990.57667563999,44.235334620003414,53386.91877216001 2025-08-09,00:58:32.000,221,10968732,13405,0,1754701111,12990.8865459,44.228285490004055,53387.023578960005 2025-08-09,00:58:33.000,221,10968775,13405,0,1754701112,12991.257042949997,44.178941580001265,53387.191269840005 2025-08-09,00:58:34.000,221,10968780,13565,0,1754701113,12991.607331069994,44.185990710000624,53387.317038 2025-08-09,00:58:35.000,221,10968760,13565,0,1754701114,12991.98456443,44.185990710000624,53387.42184480001 2025-08-09,00:58:36.000,221,10968771,13325,0,1754701115,12992.307907310002,44.08730289000232,53387.61748416001 2025-08-09,00:58:37.000,221,10968774,13285,0,1754701116,12992.631250189988,44.0732046300036,53387.694342480005 2025-08-09,00:58:38.000,221,10968802,13525,0,1754701117,12992.99501092999,44.09435202000168,53387.88299472001 2025-08-09,00:58:39.000,221,10968843,13245,0,1754701118,12993.298144879991,44.04500810999889,53388.03671136 2025-08-09,00:58:40.000,221,10968750,13605,0,1754701119,12993.628224070002,44.002713330002734,53388.12055680001 2025-08-09,00:58:41.000,221,10968818,13325,0,1754701120,12994.005457429994,43.995664200003375,53388.28824768001 2025-08-09,00:58:42.000,221,10968772,13285,0,1754701121,12994.31532768999,43.98156594000466,53388.37209312 2025-08-09,00:58:43.000,221,10968767,13285,0,1754701122,12994.631934259996,43.93222203000187,53388.52580976001 2025-08-09,00:58:44.000,221,10968770,13405,0,1754701123,12994.988958690003,43.953369419999945,53388.69350064001 2025-08-09,00:58:45.000,221,10968802,13445,0,1754701124,12995.33251049999,43.946320290000585,53388.7843332 2025-08-09,00:58:46.000,221,10968747,13445,0,1754701125,12995.69627123999,43.98156594000466,53388.95901120001 2025-08-09,00:58:47.000,221,10968794,13445,0,1754701126,12996.039823049992,43.960418549999304,53389.084779360004 2025-08-09,00:58:48.000,221,10968767,13405,0,1754701127,12996.390111169989,43.939271160001226,53389.217534639996 2025-08-09,00:58:49.000,221,10968756,13365,0,1754701128,12996.868389179996,43.96746767999866,53389.385225519996 2025-08-09,00:58:50.000,221,10968764,13325,0,1754701129,12997.205204680002,44.009762460002094,53389.46208384001 2025-08-09,00:58:51.000,221,10968753,13605,0,1754701130,12997.542020179993,44.0732046300036,53389.61580048 2025-08-09,00:58:52.000,221,10968739,13405,0,1754701131,12997.93272615999,44.06615550000424,53389.706633040005 2025-08-09,00:58:53.000,221,10968808,13525,0,1754701132,12998.390795239997,44.15074506000383,53389.825414080005 2025-08-09,00:58:54.000,221,10968761,13445,0,1754701133,12998.700665499993,44.20008896999934,53389.97913072 2025-08-09,00:58:55.000,221,10968777,13605,0,1754701134,12999.13852565,44.27058027000021,53390.13284736001 2025-08-09,00:58:56.000,221,10968791,13285,0,1754701135,12999.495550079992,44.355169829999795,53390.25162840001 2025-08-09,00:58:57.000,221,10968757,13405,0,1754701136,12999.899728679993,44.47500504000345,53390.41931928001 2025-08-09,00:58:58.000,221,10968751,13325,0,1754701137,13000.27022572999,44.531398079998326,53390.5311132 2025-08-09,00:58:59.000,221,10968778,13525,0,1754701138,13000.613777539991,44.594840249999834,53390.68482984001 2025-08-09,00:59:00.000,221,10968779,13485,0,1754701139,13000.991010899997,44.72172459000285,53390.79662376 2025-08-09,00:59:01.000,221,10968769,13405,0,1754701140,13001.321090089994,44.84860892999859,53390.978288880004 2025-08-09,00:59:02.000,221,10968797,13445,0,1754701141,13001.71853238,44.89090371000202,53391.1250184 2025-08-09,00:59:03.000,221,10968783,13405,0,1754701142,13002.062084190002,44.96139501000289,53391.30668352001 2025-08-09,00:59:04.000,221,10968784,13605,0,1754701143,13002.351745519998,45.0248371800044,53391.502322880006 2025-08-09,00:59:05.000,221,10968812,13325,0,1754701144,13002.6750884,45.05303370000183,53391.62809104 2025-08-09,00:59:06.000,221,10968760,13165,0,1754701145,13002.944540799996,45.09532847999799,53391.788794800006 2025-08-09,00:59:07.000,221,10968753,13285,0,1754701146,13003.227465819997,45.11647587000334,53391.99840840001 2025-08-09,00:59:08.000,221,10968834,13565,0,1754701147,13003.503654529988,45.1587706499995,53392.173086400006 2025-08-09,00:59:09.000,221,10968829,13365,0,1754701148,13003.699007519994,45.172868909998215,53392.2778932 2025-08-09,00:59:10.000,221,10968774,13525,0,1754701149,13003.93477837,45.222212820001005,53392.49449392 2025-08-09,00:59:11.000,221,10968814,13405,0,1754701150,13004.143603979996,45.2574584699978,53392.6621848 2025-08-09,00:59:12.000,221,10968760,13245,0,1754701151,13004.338956970001,45.28565499000251,53392.75301736 2025-08-09,00:59:13.000,221,10968779,13445,0,1754701152,13004.493892099992,45.30680238000059,53392.93468248001 2025-08-09,00:59:14.000,221,10968783,13445,0,1754701153,13004.621881990002,45.33499889999803,53393.12333472001 2025-08-09,00:59:15.000,221,10968821,13205,0,1754701154,13004.716190329993,45.391391940000176,53393.24910288001 2025-08-09,00:59:16.000,221,10968772,13365,0,1754701155,13004.844180219989,45.391391940000176,53393.430768 2025-08-09,00:59:17.000,221,10968765,13285,0,1754701156,13004.918279629994,45.42663759000425,53393.48666496001 2025-08-09,00:59:18.000,221,10968742,13045,0,1754701157,13005.039533209994,45.440735850002966,53393.682304320006 2025-08-09,00:59:19.000,221,10968788,13365,0,1754701158,13005.06647844999,45.48303062999912,53393.79409824001 2025-08-09,00:59:20.000,221,10968819,13445,0,1754701159,13005.18773202999,45.49712888999784,53393.91986640001 2025-08-09,00:59:21.000,221,10968763,13565,0,1754701160,13005.18773202999,45.47598149999976,53394.04563456 2025-08-09,00:59:22.000,221,10968786,13405,0,1754701161,13005.282040369995,45.41958846000489,53394.185376960006 2025-08-09,00:59:23.000,221,10968780,13285,0,1754701162,13005.35613978,45.46188324000104,53394.31813224 2025-08-09,00:59:24.000,221,10968746,13325,0,1754701163,13005.41676657,45.41958846000489,53394.38800344 2025-08-09,00:59:25.000,221,10968732,13405,0,1754701164,13005.45718443,45.43368672000361,53394.52774584 2025-08-09,00:59:26.000,221,10968772,13325,0,1754701165,13005.497602290001,45.42663759000425,53394.62556552 2025-08-09,00:59:27.000,221,10968771,13525,0,1754701166,13005.524547529996,45.391391940000176,53394.737359440005 2025-08-09,00:59:28.000,221,10968765,13405,0,1754701167,13005.551492769991,45.398441069999535,53394.835179120004 2025-08-09,00:59:29.000,221,10968780,13365,0,1754701168,13005.551492769991,45.41253932999825,53394.98190864 2025-08-09,00:59:30.000,221,10968756,13565,0,1754701169,13005.564965389996,45.43368672000361,53395.00985712 2025-08-09,00:59:31.000,221,10968796,13605,0,1754701170,13005.585174319996,45.47598149999976,53395.0378056 2025-08-09,00:59:32.000,221,10968789,13365,0,1754701171,13005.591910629992,45.574669319998065,53395.177548 2025-08-09,00:59:33.000,221,10968816,13245,0,1754701172,13005.544756459996,45.59581671000342,53395.19850936 2025-08-09,00:59:34.000,221,10968758,13405,0,1754701173,13005.639064800002,45.687455400002364,53395.310303280006 2025-08-09,00:59:35.000,221,10968757,13325,0,1754701174,13005.645801109997,45.75089757000387,53395.40113584001 2025-08-09,00:59:36.000,221,10968826,13605,0,1754701175,13005.632328489992,45.79319235000003,53395.457032800005 2025-08-09,00:59:37.000,221,10968817,13445,0,1754701176,13005.652537419992,45.84253626000282,53395.575813840005 2025-08-09,00:59:38.000,221,10968776,13525,0,1754701177,13005.699691590002,45.89188016999833,53395.66664640001 2025-08-09,00:59:39.000,221,10968815,13445,0,1754701178,13005.679482660002,45.92007669000304,53395.694594880006 2025-08-09,00:59:40.000,221,10968831,13405,0,1754701179,13005.652537419992,45.99056799000391,53395.81337592001 2025-08-09,00:59:41.000,221,10968782,13645,0,1754701180,13005.645801109997,46.01876451000135,53395.87626 2025-08-09,00:59:42.000,221,10968783,13405,0,1754701181,13005.564965389996,46.01171538000199,53395.95311832001 2025-08-09,00:59:43.000,221,10968782,13365,0,1754701182,13005.538020150001,46.06810842000414,53396.0858736 2025-08-09,00:59:44.000,221,10968785,13525,0,1754701183,13005.45718443,46.089255810002214,53396.09984784001 2025-08-09,00:59:45.000,221,10968796,13285,0,1754701184,13005.38982132999,46.04696102999878,53396.16971904001 2025-08-09,00:59:46.000,221,10968808,13405,0,1754701185,13005.302249299995,46.025813640000706,53396.16273192 2025-08-09,00:59:47.000,221,10968783,13125,0,1754701186,13005.26856774999,45.99761712000327,53396.21164176 2025-08-09,00:59:48.000,221,10968742,13285,0,1754701187,13005.13384155,45.96942059999856,53396.30247432 2025-08-09,00:59:49.000,221,10968765,13525,0,1754701188,13005.05300583,45.92007669000304,53396.38631976001 2025-08-09,00:59:50.000,221,10968753,13525,0,1754701189,13004.938488559994,45.863683650000894,53396.43522960001 2025-08-09,00:59:51.000,221,10968737,13445,0,1754701190,13004.810498669998,45.800241479999386,53396.463178080005 2025-08-09,00:59:52.000,221,10968796,13365,0,1754701191,13004.675772469993,45.7156519199998,53396.57497200001 2025-08-09,00:59:53.000,221,10968785,13405,0,1754701192,13004.527573649997,45.58876758000406,53396.64484320001 2025-08-09,00:59:54.000,221,10968764,13445,0,1754701193,13004.392847449992,45.504178020004474,53396.69375304001 2025-08-09,00:59:55.000,221,10968773,13325,0,1754701194,13004.21770339,45.41253932999825,53396.73567576 2025-08-09,00:59:56.000,221,10968779,13245,0,1754701195,13004.03582302,45.29270412000187,53396.8544568 2025-08-09,00:59:57.000,221,10968784,13245,0,1754701196,13003.901096819995,45.172868909998215,53396.86144392001 2025-08-09,00:59:58.000,221,10968806,13325,0,1754701197,13003.705743829989,45.08123021999927,53396.93131512 2025-08-09,00:59:59.000,221,10968802,13405,0,1754701198,13003.517127149993,44.94729675000417,53396.93830224001 2025-08-09,01:00:00.000,221,10968834,13285,0,1754701199,13003.321774160002,44.820412410001154,53397.00817344001 2025-08-09,01:00:01.000,221,10968846,13125,0,1754701200,13003.133157479991,44.644184160002624,53397.0640704 2025-08-09,01:00:02.000,221,10968811,13165,0,1754701201,13002.87044138999,44.46795591000409,53397.09201888 2025-08-09,01:00:03.000,221,10968821,13285,0,1754701202,13002.6750884,44.30582592000428,53397.15490296001 2025-08-09,01:00:04.000,221,10968782,13445,0,1754701203,13002.439317549994,44.09435202000168,53397.133941600005 2025-08-09,01:00:05.000,221,10968795,13405,0,1754701204,13002.217019319993,43.960418549999304,53397.17586432001 2025-08-09,01:00:06.000,221,10968791,13285,0,1754701205,13002.062084190002,43.73484638999798,53397.10599312001 2025-08-09,01:00:07.000,221,10968808,13085,0,1754701206,13001.886940129996,43.56566726999881,53397.21778704 2025-08-09,01:00:08.000,221,10968750,13605,0,1754701207,13001.71853238,43.34714424000413,53397.252722640005 2025-08-09,01:00:09.000,221,10968834,13365,0,1754701208,13001.53665201,43.19911251000303,53397.21778704 2025-08-09,01:00:10.000,221,10968797,13325,0,1754701209,13001.34803532999,42.952392960003635,53397.28067112 2025-08-09,01:00:11.000,221,10968771,13365,0,1754701210,13001.152682339998,42.726820800002315,53397.23176128 2025-08-09,01:00:12.000,221,10968776,13325,0,1754701211,13000.977538279993,42.51534689999971,53397.25970976 2025-08-09,01:00:13.000,221,10968805,13405,0,1754701212,13000.768712669997,42.325020390002464,53397.22477416001 2025-08-09,01:00:14.000,221,10968789,13445,0,1754701213,13000.593568609991,42.12059561999922,53397.1688772 2025-08-09,01:00:15.000,221,10968804,13285,0,1754701214,13000.39821562,41.88797432999854,53397.22477416001 2025-08-09,01:00:16.000,221,10968829,13325,0,1754701215,13000.21633525,41.683549560002575,53397.203812800006 2025-08-09,01:00:17.000,221,10968832,13125,0,1754701216,13000.054663809999,41.465026530000614,53397.1688772 2025-08-09,01:00:18.000,221,10968814,13485,0,1754701217,12999.913201299998,41.24650349999865,53397.133941600005 2025-08-09,01:00:19.000,221,10968798,13245,0,1754701218,12999.785211410002,41.07732437999948,53397.12695448001 2025-08-09,01:00:20.000,221,10968775,13045,0,1754701219,12999.704375690002,40.91519438999967,53397.11298024 2025-08-09,01:00:21.000,221,10968758,13605,0,1754701220,12999.697639379992,40.78126092000457,53397.11298024 2025-08-09,01:00:22.000,221,10968706,13125,0,1754701221,12999.670694139997,40.62618006000412,53397.099006 2025-08-09,01:00:23.000,221,10968794,13445,0,1754701222,12999.603331040002,40.534541369997896,53397.0640704 2025-08-09,01:00:24.000,221,10968799,13605,0,1754701223,12999.569649489997,40.407657030002156,53397.02913480001 2025-08-09,01:00:25.000,221,10968810,13445,0,1754701224,12999.569649489997,40.33716573000129,53397.085031760005 2025-08-09,01:00:26.000,221,10968761,13405,0,1754701225,12999.589858419997,40.21028138999827,53396.95926360001 2025-08-09,01:00:27.000,221,10968759,13405,0,1754701226,12999.637012589992,40.13979009000468,53397.015160560004 2025-08-09,01:00:28.000,221,10968778,13445,0,1754701227,12999.677430449992,40.0411022699991,53396.966250720005 2025-08-09,01:00:29.000,221,10968766,13205,0,1754701228,12999.765002480002,39.98470923000423,53396.98721208001 2025-08-09,01:00:30.000,221,10968784,13165,0,1754701229,12999.866047129988,39.87192314999993,53397.015160560004 2025-08-09,01:00:31.000,221,10968790,13365,0,1754701230,12999.960355469993,39.76618620000227,53397.02214768 2025-08-09,01:00:32.000,221,10968787,13405,0,1754701231,13000.101817979994,39.68159664000268,53396.98721208001 2025-08-09,01:00:33.000,221,10968788,13365,0,1754701232,13000.23654418,39.63225272999989,53396.98022496001 2025-08-09,01:00:34.000,221,10968775,13365,0,1754701233,13000.41168823999,39.540614040000946,53396.97323784 2025-08-09,01:00:35.000,221,10968751,13605,0,1754701234,13000.586832299996,39.52651578000223,53397.02214768 2025-08-09,01:00:36.000,221,10968811,13485,0,1754701235,13000.809130529997,39.46307361000072,53397.05708328001 2025-08-09,01:00:37.000,221,10968800,13325,0,1754701236,13000.991010899997,39.420778830004565,53397.036121920006 2025-08-09,01:00:38.000,221,10968737,13245,0,1754701237,13001.233518059998,39.329140139998344,53397.07804464001 2025-08-09,01:00:39.000,221,10968736,13085,0,1754701238,13001.51644308,39.30094362000091,53397.133941600005 2025-08-09,01:00:40.000,221,10968738,13325,0,1754701239,13001.745477619996,39.27979623000283,53397.1688772 2025-08-09,01:00:41.000,221,10968753,13285,0,1754701240,13002.014930019992,39.2375014499994,53397.21778704 2025-08-09,01:00:42.000,221,10968794,13285,0,1754701241,13002.243964560002,39.16701014999853,53397.27368400001 2025-08-09,01:00:43.000,221,10968787,13525,0,1754701242,13002.493208029999,39.15996101999917,53397.32259384001 2025-08-09,01:00:44.000,221,10968783,13245,0,1754701243,13002.76939673999,39.12471537000238,53397.36451656001 2025-08-09,01:00:45.000,221,10968798,13165,0,1754701244,13003.05905807,39.07537145999959,53397.3784908 2025-08-09,01:00:46.000,221,10968734,13405,0,1754701245,13003.315037849992,39.07537145999959,53397.469323360005 2025-08-09,01:00:47.000,221,10968768,13325,0,1754701246,13003.597962869993,39.02602755000407,53397.518233200004 2025-08-09,01:00:48.000,221,10968708,13245,0,1754701247,13003.89436051,39.05422407000151,53397.58111728001 2025-08-09,01:00:49.000,221,10968752,13325,0,1754701248,13004.163812909996,39.02602755000407,53397.66496272 2025-08-09,01:00:50.000,221,10968739,13005,0,1754701249,13004.480419480002,38.94143799000449,53397.69989832001 2025-08-09,01:00:51.000,221,10968781,13205,0,1754701250,13004.736399259993,38.94848712000385,53397.755795280005 2025-08-09,01:00:52.000,221,10968770,13485,0,1754701251,13005.02606058999,38.86389756000426,53397.8326536 2025-08-09,01:00:53.000,221,10968705,13085,0,1754701252,13005.302249299995,38.76520973999868,53397.9025248 2025-08-09,01:00:54.000,221,10968794,13605,0,1754701253,13005.625592179997,38.71586583000317,53397.972396000005 2025-08-09,01:00:55.000,221,10968719,13365,0,1754701254,13005.935462439993,38.63832540000294,53398.01431872001 2025-08-09,01:00:56.000,221,10968777,13445,0,1754701255,13006.211651149999,38.511441059999925,53398.04925432 2025-08-09,01:00:57.000,221,10968768,13325,0,1754701256,13006.52825771999,38.36340932999883,53398.13309976001 2025-08-09,01:00:58.000,221,10968749,13285,0,1754701257,13006.831391669992,38.278819769999245,53398.20297096001 2025-08-09,01:00:59.000,221,10968697,13405,0,1754701258,13007.134525619993,38.16603369000222,53398.2868164 2025-08-09,01:01:00.000,221,10968743,13365,0,1754701259,13007.42418694999,38.02505109000049,53398.33572624 2025-08-09,01:01:01.000,221,10968770,13365,0,1754701260,13007.75426614,37.89111761999811,53398.377648960006 2025-08-09,01:01:02.000,221,10968803,13245,0,1754701261,13008.030454849992,37.813577189997886,53398.50341712 2025-08-09,01:01:03.000,221,10968811,13525,0,1754701262,13008.360534039988,37.70784024000022,53398.545339840006 2025-08-09,01:01:04.000,221,10968798,13445,0,1754701263,13008.677140609994,37.686692850002146,53398.58726256001 2025-08-09,01:01:05.000,221,10968754,13245,0,1754701264,13008.94659300999,37.644398069998715,53398.65713376001 2025-08-09,01:01:06.000,221,10968777,13605,0,1754701265,13009.263199579997,37.62325068000064,53398.72001784 2025-08-09,01:01:07.000,221,10968739,13045,0,1754701266,13009.620224009988,37.67259459000343,53398.85277312001 2025-08-09,01:01:08.000,221,10968792,13125,0,1754701267,13009.9503032,37.71488936999958,53398.85277312001 2025-08-09,01:01:09.000,221,10968780,13125,0,1754701268,13010.327536559991,37.76423328000237,53398.89469584 2025-08-09,01:01:10.000,221,10968827,13445,0,1754701269,13010.671088369993,37.79242979999981,53398.978541280005 2025-08-09,01:01:11.000,221,10968789,13445,0,1754701270,13011.055058039994,37.89816675000475,53398.992515519996 2025-08-09,01:01:12.000,221,10968797,13445,0,1754701271,13011.398609849995,37.98275631000433,53399.09033520001 2025-08-09,01:01:13.000,221,10968758,13365,0,1754701272,13011.775843210002,38.06029674000456,53399.15321928 2025-08-09,01:01:14.000,221,10968816,13365,0,1754701273,13012.085713469998,38.158984560002864,53399.18116776 2025-08-09,01:01:15.000,221,10968787,13445,0,1754701274,13012.40232003999,38.278819769999245,53399.313923040005 2025-08-09,01:01:16.000,221,10968788,13325,0,1754701275,13012.759344469996,38.41275324000162,53399.35584576001 2025-08-09,01:01:17.000,221,10968824,13285,0,1754701276,13013.129841519993,38.52553931999864,53399.4396912 2025-08-09,01:01:18.000,221,10968746,13365,0,1754701277,13013.439711779989,38.65242366000166,53399.53751088 2025-08-09,01:01:19.000,221,10968771,13325,0,1754701278,13013.776527279995,38.76520973999868,53399.62834344 2025-08-09,01:01:20.000,221,10968785,13285,0,1754701279,13014.093133850001,38.89914321000106,53399.663279039996 2025-08-09,01:01:21.000,221,10968727,13325,0,1754701280,13014.470367209993,38.98373277000064,53399.72616312 2025-08-09,01:01:22.000,221,10968783,13165,0,1754701281,13014.834127949995,39.089469719998306,53399.78904720001 2025-08-09,01:01:23.000,221,10968789,13285,0,1754701282,13015.164207139991,39.22340319000068,53399.865905520004 2025-08-09,01:01:24.000,221,10968773,13285,0,1754701283,13015.548176809993,39.3361892699977,53399.91481536 2025-08-09,01:01:25.000,221,10968741,13285,0,1754701284,13015.844574449999,39.420778830004565,53399.99167368 2025-08-09,01:01:26.000,221,10968796,13285,0,1754701285,13016.215071499995,39.554712299999665,53400.054557760006 2025-08-09,01:01:27.000,221,10968771,13285,0,1754701286,13016.551887000001,39.64635098999861,53400.15936456 2025-08-09,01:01:28.000,221,10968786,13085,0,1754701287,13016.929120359993,39.773235330001626,53400.25718424 2025-08-09,01:01:29.000,221,10968725,13525,0,1754701288,13017.20530907,39.89307053999801,53400.26417136001 2025-08-09,01:01:30.000,221,10968824,13285,0,1754701289,13017.52191563999,40.0411022699991,53400.368978160004 2025-08-09,01:01:31.000,221,10968749,13125,0,1754701290,13017.818313279997,40.14683922000404,53400.417888 2025-08-09,01:01:32.000,221,10968768,13285,0,1754701291,13018.067556749993,40.32306747000257,53400.49474632 2025-08-09,01:01:33.000,221,10968752,13205,0,1754701292,13018.343745459999,40.45700093999767,53400.55064328001 2025-08-09,01:01:34.000,221,10968727,13365,0,1754701293,13018.633406789995,40.62618006000412,53400.6624372 2025-08-09,01:01:35.000,221,10968830,13405,0,1754701294,13018.889386570001,40.69667135999771,53400.704359920004 2025-08-09,01:01:36.000,221,10968773,13525,0,1754701295,13019.125157419992,40.8447030899988,53400.76724400001 2025-08-09,01:01:37.000,221,10968789,13205,0,1754701296,13019.333983029988,40.92224351999903,53400.86506368001 2025-08-09,01:01:38.000,221,10968735,13485,0,1754701297,13019.583226499999,40.999783949999255,53400.95589624 2025-08-09,01:01:39.000,221,10968815,13285,0,1754701298,13019.812261039995,41.056176990001404,53400.96987048 2025-08-09,01:01:40.000,221,10968752,13365,0,1754701299,13019.953723549996,41.16191393999907,53401.060703040006 2025-08-09,01:01:41.000,221,10968807,13605,0,1754701300,13020.155812849996,41.19715959000314,53401.10262576001 2025-08-09,01:01:42.000,221,10968805,13565,0,1754701301,13020.330956910002,41.218306980001216,53401.207432560004 2025-08-09,01:01:43.000,221,10968804,13445,0,1754701302,13020.425265249993,41.26060176000465,53401.22140680001 2025-08-09,01:01:44.000,221,10968796,13365,0,1754701303,13020.559991449998,41.26060176000465,53401.31223936 2025-08-09,01:01:45.000,221,10968833,13405,0,1754701304,13020.694717649989,41.232405239999935,53401.40307192 2025-08-09,01:01:46.000,221,10968820,13205,0,1754701305,13020.75534443999,41.232405239999935,53401.45198176 2025-08-09,01:01:47.000,221,10968794,13245,0,1754701306,13020.90354326,41.2042087200025,53401.47294312 2025-08-09,01:01:48.000,221,10968753,13285,0,1754701307,13020.930488499995,41.18306133000442,53401.542814320004 2025-08-09,01:01:49.000,221,10968747,13285,0,1754701308,13020.95743373999,41.15486480999971,53401.54980144 2025-08-09,01:01:50.000,221,10968788,13245,0,1754701309,13021.02479684,41.08437350999884,53401.661595360005 2025-08-09,01:01:51.000,221,10968755,13245,0,1754701310,13021.092159939995,41.02093134000461,53401.68255672001 2025-08-09,01:01:52.000,221,10968782,13445,0,1754701311,13021.12584149,40.97863656000118,53401.68255672001 2025-08-09,01:01:53.000,221,10968774,13365,0,1754701312,13021.172995659996,40.95044004000374,53401.71749232 2025-08-09,01:01:54.000,221,10968731,13445,0,1754701313,13021.267304,40.91519438999967,53401.78736352 2025-08-09,01:01:55.000,221,10968787,13485,0,1754701314,13021.334667099996,40.816506570001366,53401.927105920004 2025-08-09,01:01:56.000,221,10968749,13245,0,1754701315,13021.388557580001,40.76011352999922,53401.948067280005 2025-08-09,01:01:57.000,221,10968758,13485,0,1754701316,13021.408766510001,40.66847484000027,53402.0249256 2025-08-09,01:01:58.000,221,10968780,13045,0,1754701317,13021.482865919992,40.597983539999404,53402.07383544 2025-08-09,01:01:59.000,221,10968735,13405,0,1754701318,13021.455920679997,40.52044310999918,53402.1297324 2025-08-09,01:02:00.000,221,10968788,13365,0,1754701319,13021.449184370002,40.44995180999831,53402.1297324 2025-08-09,01:02:01.000,221,10968756,13285,0,1754701320,13021.455920679997,40.372411379998084,53402.22056496 2025-08-09,01:02:02.000,221,10968774,13245,0,1754701321,13021.395293889997,40.26667443000042,53402.25550056001 2025-08-09,01:02:03.000,221,10968785,13245,0,1754701322,13021.402030199992,40.21028138999827,53402.30441040001 2025-08-09,01:02:04.000,221,10968770,13285,0,1754701323,13021.381821269992,40.11159356999997,53402.339346 2025-08-09,01:02:05.000,221,10968744,13245,0,1754701324,13021.314458169996,40.012905750001664,53402.38825584 2025-08-09,01:02:06.000,221,10968735,13085,0,1754701325,13021.300985549991,39.98470923000423,53402.39524296001 2025-08-09,01:02:07.000,221,10968784,13285,0,1754701326,13021.267304,39.87897227999929,53402.500049760005 2025-08-09,01:02:08.000,221,10968793,13205,0,1754701327,13021.233622449996,39.773235330001626,53402.4790884 2025-08-09,01:02:09.000,221,10968774,13245,0,1754701328,13021.193204589996,39.70979316000012,53402.53498536 2025-08-09,01:02:10.000,221,10968737,13245,0,1754701329,13021.213413519996,39.65340011999797,53402.548959600004 2025-08-09,01:02:11.000,221,10968783,13205,0,1754701330,13021.14605042,39.540614040000946,53402.52799824 2025-08-09,01:02:12.000,221,10968801,13245,0,1754701331,13021.112368869995,39.47012274000008,53402.63280504 2025-08-09,01:02:13.000,221,10968739,13645,0,1754701332,13021.03826945999,39.41372969999793,53402.67472776 2025-08-09,01:02:14.000,221,10968763,13445,0,1754701333,13020.97764266999,39.29389449000155,53402.7236376 2025-08-09,01:02:15.000,221,10968796,13165,0,1754701334,13020.91701587999,39.202255800002604,53402.75158608 2025-08-09,01:02:16.000,221,10968783,13445,0,1754701335,13020.84291647,39.15996101999917,53402.84241864 2025-08-09,01:02:17.000,221,10968805,13445,0,1754701336,13020.748608129994,39.07537145999959,53402.84241864 2025-08-09,01:02:18.000,221,10968763,13005,0,1754701337,13020.667772409994,39.01192928999808,53402.91228984 2025-08-09,01:02:19.000,221,10968811,13165,0,1754701338,13020.627354549993,38.8920940800017,53402.884341360004 2025-08-09,01:02:20.000,221,10968755,13005,0,1754701339,13020.546518829993,38.80045539000275,53402.97517392001 2025-08-09,01:02:21.000,221,10968782,13565,0,1754701340,13020.519573589998,38.72291496000253,53403.003122400005 2025-08-09,01:02:22.000,221,10968705,13245,0,1754701341,13020.384847389993,38.59603061999951,53403.01709664 2025-08-09,01:02:23.000,221,10968790,13285,0,1754701342,13020.337693219997,38.49029367000185,53403.03107088 2025-08-09,01:02:24.000,221,10968761,13605,0,1754701343,13020.270330120002,38.39160585000354,53403.13587768 2025-08-09,01:02:25.000,221,10968731,13365,0,1754701344,13020.202967019992,38.285868899998604,53403.121903440006 2025-08-09,01:02:26.000,221,10968718,13445,0,1754701345,13020.202967019992,38.17308282000158,53403.13587768 2025-08-09,01:02:27.000,221,10968754,12965,0,1754701346,13020.189494400001,38.06734587000392,53403.1778004 2025-08-09,01:02:28.000,221,10968784,13365,0,1754701347,13020.182758089992,37.9404615300009,53403.26164584001 2025-08-09,01:02:29.000,221,10968771,13285,0,1754701348,13020.229912260002,37.82767545000388,53403.30356856 2025-08-09,01:02:30.000,221,10968732,13525,0,1754701349,13020.263593809992,37.67964372000279,53403.3175428 2025-08-09,01:02:31.000,221,10968766,13245,0,1754701350,13020.357902149997,37.56685763999849,53403.39440112 2025-08-09,01:02:32.000,221,10968766,13245,0,1754701351,13020.452210490002,37.42587504000403,53403.4223496 2025-08-09,01:02:33.000,221,10968735,13245,0,1754701352,13020.526309899993,37.284892440002295,53403.4922208 2025-08-09,01:02:34.000,221,10968748,13605,0,1754701353,13020.634090859989,37.15800809999928,53403.56907912001 2025-08-09,01:02:35.000,221,10968801,13445,0,1754701354,13020.782289679999,37.08046766999905,53403.61798896001 2025-08-09,01:02:36.000,221,10968738,13325,0,1754701355,13020.869861709994,36.91833767999924,53403.68786016 2025-08-09,01:02:37.000,221,10968724,13285,0,1754701356,13020.97764266999,36.81260073000158,53403.771705600004 2025-08-09,01:02:38.000,221,10968743,13405,0,1754701357,13021.05847838999,36.706863780003914,53403.82760256 2025-08-09,01:02:39.000,221,10968762,13365,0,1754701358,13021.152786729996,36.58702857000026,53403.8066412 2025-08-09,01:02:40.000,221,10968738,13085,0,1754701359,13021.213413519996,36.49538988000131,53403.91843512 2025-08-09,01:02:41.000,221,10968773,13245,0,1754701360,13021.375084959996,36.38260380000429,53403.98830632 2025-08-09,01:02:42.000,221,10968773,13245,0,1754701361,13021.435711749997,36.29096510999807,53404.009267680005 2025-08-09,01:02:43.000,221,10968770,13485,0,1754701362,13021.563701639992,36.17817903000105,53404.16997144001 2025-08-09,01:02:44.000,221,10968731,13285,0,1754701363,13021.698427839998,36.07949121000274,53404.23285552 2025-08-09,01:02:45.000,221,10968742,12925,0,1754701364,13021.806208799993,35.99490165000316,53404.31670096001 2025-08-09,01:02:46.000,221,10968716,13605,0,1754701365,13021.907253449994,35.88916469999822,53404.33766232001 2025-08-09,01:02:47.000,221,10968723,13325,0,1754701366,13022.03524333999,35.81867340000463,53404.44945624 2025-08-09,01:02:48.000,221,10968733,13485,0,1754701367,13022.149760609995,35.69178906000161,53404.582211520006 2025-08-09,01:02:49.000,221,10968747,13485,0,1754701368,13022.250805259995,35.59310124000331,53404.69400544 2025-08-09,01:02:50.000,221,10968715,13285,0,1754701369,13022.35858621999,35.50146255000436,53404.75688952 2025-08-09,01:02:51.000,221,10968763,13245,0,1754701370,13022.479839799991,35.430971250003495,53404.86868344001 2025-08-09,01:02:52.000,221,10968756,13285,0,1754701371,13022.614565999997,35.28998865000176,53404.896631920004 2025-08-09,01:02:53.000,221,10968742,13285,0,1754701372,13022.742555889992,35.17720257000474,53405.00842584001 2025-08-09,01:02:54.000,221,10968794,13445,0,1754701373,13022.924436259993,35.05031823000172,53405.134194000006 2025-08-09,01:02:55.000,221,10968683,13365,0,1754701374,13023.079371389998,34.9375321500047,53405.280923520004 2025-08-09,01:02:56.000,221,10968754,13285,0,1754701375,13023.27472437999,34.789500420003606,53405.36476896 2025-08-09,01:02:57.000,221,10968778,13245,0,1754701376,13023.389241649995,34.64146869000251,53405.45560152 2025-08-09,01:02:58.000,221,10968714,13245,0,1754701377,13023.550913089995,34.53573174000485,53405.54643408 2025-08-09,01:02:59.000,221,10968765,13605,0,1754701378,13023.786683940001,34.41589653000119,53405.65822800001 2025-08-09,01:03:00.000,221,10968760,13285,0,1754701379,13023.975300619997,34.26081567000074,53405.783996160004 2025-08-09,01:03:01.000,221,10968756,13285,0,1754701380,13024.136972059998,34.13393132999772,53405.84688024001 2025-08-09,01:03:02.000,221,10968732,13285,0,1754701381,13024.399688149999,34.02819438000006,53405.96566128001 2025-08-09,01:03:03.000,221,10968763,13205,0,1754701382,13024.57483220999,33.929506560001755,53406.05649384 2025-08-09,01:03:04.000,221,10968773,13445,0,1754701383,13024.82407568,33.83081874000345,53406.11239080001 2025-08-09,01:03:05.000,221,10968750,13525,0,1754701384,13025.100264389992,33.703934400000435,53406.24514608 2025-08-09,01:03:06.000,221,10968749,13485,0,1754701385,13025.383189409993,33.59819745000277,53406.37790136001 2025-08-09,01:03:07.000,221,10968762,13205,0,1754701386,13025.686323359994,33.44311659000232,53406.4617468 2025-08-09,01:03:08.000,221,10968727,13285,0,1754701387,13025.969248379995,33.36557616000209,53406.594502080006 2025-08-09,01:03:09.000,221,10968763,13445,0,1754701388,13026.279118639992,33.25983921000443,53406.68533464001 2025-08-09,01:03:10.000,221,10968801,13285,0,1754701389,13026.663088309993,33.14000400000077,53406.7761672 2025-08-09,01:03:11.000,221,10968836,13165,0,1754701390,13026.95948595,33.05541444000119,53406.89494824 2025-08-09,01:03:12.000,221,10968814,13645,0,1754701391,13027.289565139996,32.98492314000032,53407.00674216 2025-08-09,01:03:13.000,221,10968780,13285,0,1754701392,13027.680271119993,32.886235320002015,53407.13949744001 2025-08-09,01:03:14.000,221,10968771,13525,0,1754701393,13028.064240789994,32.836891409999225,53407.21635576001 2025-08-09,01:03:15.000,221,10968807,13445,0,1754701394,13028.45494676999,32.80869489000179,53407.314175440006 2025-08-09,01:03:16.000,221,10968816,13285,0,1754701395,13028.906279540002,32.76640010999836,53407.460904960004 2025-08-09,01:03:17.000,221,10968751,13005,0,1754701396,13029.323930759994,32.79459663000307,53407.60064736001 2025-08-09,01:03:18.000,221,10968805,13365,0,1754701397,13029.775263529991,32.78049837000435,53407.72641552 2025-08-09,01:03:19.000,221,10968846,13525,0,1754701398,13030.145760580002,32.829842279999866,53407.77532536 2025-08-09,01:03:20.000,221,10968806,13405,0,1754701399,13030.563411799994,32.886235320002015,53407.93602912001 2025-08-09,01:03:21.000,221,10968746,13525,0,1754701400,13030.994535639991,32.90738271000009,53408.01288744 2025-08-09,01:03:22.000,221,10968759,13165,0,1754701401,13031.405450550003,32.96377575000224,53408.18057832 2025-08-09,01:03:23.000,221,10968810,13085,0,1754701402,13031.83657439,32.99902139999904,53408.33429496 2025-08-09,01:03:24.000,221,10968793,13125,0,1754701403,13032.247489299996,33.09066008999798,53408.467050240004 2025-08-09,01:03:25.000,221,10968809,13205,0,1754701404,13032.644931589988,33.14000400000077,53408.5928184 2025-08-09,01:03:26.000,221,10968757,13245,0,1754701405,13033.022164949994,33.252790079997794,53408.77448352001 2025-08-09,01:03:27.000,221,10968750,13405,0,1754701406,13033.365716759996,33.3162322499993,53408.88627744 2025-08-09,01:03:28.000,221,10968785,13285,0,1754701407,13033.763159050002,33.40787093999825,53409.02601984 2025-08-09,01:03:29.000,221,10968754,13245,0,1754701408,13034.140392409994,33.464263980000396,53409.13082664001 2025-08-09,01:03:30.000,221,10968806,13325,0,1754701409,13034.5378347,33.534755280001264,53409.256594800005 2025-08-09,01:03:31.000,221,10968745,13525,0,1754701410,13034.928540679997,33.58409919000405,53409.40332432 2025-08-09,01:03:32.000,221,10968782,13245,0,1754701411,13035.312510349999,33.66868875000364,53409.543066720005 2025-08-09,01:03:33.000,221,10968817,13085,0,1754701412,13035.70995263999,33.78852396000002,53409.68280912001 2025-08-09,01:03:34.000,221,10968789,13245,0,1754701413,13036.066977069997,33.880162649998965,53409.829538640006 2025-08-09,01:03:35.000,221,10968733,13165,0,1754701414,13036.471155669999,33.97180133999791,53409.927358320005 2025-08-09,01:03:36.000,221,10968838,13325,0,1754701415,13036.85512534,34.098685680000926,53410.01120376 2025-08-09,01:03:37.000,221,10968733,13565,0,1754701416,13037.266040249997,34.19032436999987,53410.12299768 2025-08-09,01:03:38.000,221,10968835,13405,0,1754701417,13037.656746229994,34.25376654000138,53410.30466280001 2025-08-09,01:03:39.000,221,10968791,13125,0,1754701418,13038.03397959,34.338356100000965,53410.42344384001 2025-08-09,01:03:40.000,221,10968785,13405,0,1754701419,13038.424685569997,34.41589653000119,53410.57017336001 2025-08-09,01:03:41.000,221,10968812,13085,0,1754701420,13038.781709999988,34.507535220000136,53410.6540188 2025-08-09,01:03:42.000,221,10968819,13325,0,1754701421,13039.179152289995,34.556879130002926,53410.779786959996 2025-08-09,01:03:43.000,221,10968763,13445,0,1754701422,13039.583330889996,34.620321300004434,53410.91254224 2025-08-09,01:03:44.000,221,10968802,13245,0,1754701423,13039.974036869993,34.64851782000187,53411.02433616001 2025-08-09,01:03:45.000,221,10968794,13565,0,1754701424,13040.39168809,34.66261608000059,53411.09420736001 2025-08-09,01:03:46.000,221,10968788,13365,0,1754701425,13040.768921449991,34.70491086000402,53411.268885360005 2025-08-09,01:03:47.000,221,10968810,12965,0,1754701426,13041.173100049993,34.71195999000338,53411.37369216 2025-08-09,01:03:48.000,221,10968756,13285,0,1754701427,13041.597487579995,34.71195999000338,53411.485486080004 2025-08-09,01:03:49.000,221,10968834,13245,0,1754701428,13042.075765590002,34.740156510000816,53411.59728000001 2025-08-09,01:03:50.000,221,10968805,13205,0,1754701429,13042.513625739994,34.77540216000489,53411.75099664 2025-08-09,01:03:51.000,221,10968780,13325,0,1754701430,13042.978431129995,34.81064781000168,53411.82785496 2025-08-09,01:03:52.000,221,10968803,13285,0,1754701431,13043.443236519997,34.782451290004246,53411.91170040001 2025-08-09,01:03:53.000,221,10968788,13205,0,1754701432,13043.90130559999,34.803598680002324,53412.0863784 2025-08-09,01:03:54.000,221,10968810,13365,0,1754701433,13044.352638370001,34.83179519999976,53412.18419808 2025-08-09,01:03:55.000,221,10968802,13285,0,1754701434,13044.830916379993,34.84589345999848,53412.323940480004 2025-08-09,01:03:56.000,221,10968796,13205,0,1754701435,13045.28224914999,34.81064781000168,53412.49861848 2025-08-09,01:03:57.000,221,10968723,13445,0,1754701436,13045.706636679992,34.789500420003606,53412.58945104 2025-08-09,01:03:58.000,221,10968789,13085,0,1754701437,13046.164705759998,34.796549550002965,53412.7850904 2025-08-09,01:03:59.000,221,10968816,13285,0,1754701438,13046.54867543,34.81769694000104,53412.847974480006 2025-08-09,01:04:00.000,221,10968799,13205,0,1754701439,13046.973062960002,34.83179519999976,53412.994704000004 2025-08-09,01:04:01.000,221,10968744,13405,0,1754701440,13047.363768939998,34.83179519999976,53413.162394880004 2025-08-09,01:04:02.000,221,10968786,13685,0,1754701441,13047.76794754,34.81769694000104,53413.2392532 2025-08-09,01:04:03.000,221,10968763,13245,0,1754701442,13048.145180899992,34.81769694000104,53413.40694408 2025-08-09,01:04:04.000,221,10968754,13445,0,1754701443,13048.488732709993,34.86704085000383,53413.546686480004 2025-08-09,01:04:05.000,221,10968765,13245,0,1754701444,13048.852493449995,34.88113911000255,53413.6235448 2025-08-09,01:04:06.000,221,10968756,13165,0,1754701445,13049.142154779991,34.88818824000191,53413.80520992001 2025-08-09,01:04:07.000,221,10968795,13245,0,1754701446,13049.438552419997,34.86704085000383,53413.882068240004 2025-08-09,01:04:08.000,221,10968812,13285,0,1754701447,13049.714741129988,34.88818824000191,53414.04277200001 2025-08-09,01:04:09.000,221,10968800,13325,0,1754701448,13049.943775669999,34.89523737000127,53414.15456592 2025-08-09,01:04:10.000,221,10968777,13685,0,1754701449,13050.193019139995,34.930483019998064,53414.287321200005 2025-08-09,01:04:11.000,221,10968808,13085,0,1754701450,13050.455735229996,34.94458128000406,53414.392128 2025-08-09,01:04:12.000,221,10968796,13245,0,1754701451,13050.678033459997,34.965728670002136,53414.48296056 2025-08-09,01:04:13.000,221,10968812,13205,0,1754701452,13050.839704899998,34.95163041000342,53414.56680600001 2025-08-09,01:04:14.000,221,10968722,13365,0,1754701453,13051.041794199999,34.98687606000021,53414.67859992 2025-08-09,01:04:15.000,221,10968760,13485,0,1754701454,13051.27756504999,35.05736736000108,53414.81834232 2025-08-09,01:04:16.000,221,10968700,13205,0,1754701455,13051.513335899996,35.0714656199998,53414.92314912 2025-08-09,01:04:17.000,221,10968811,13245,0,1754701456,13051.708688890001,35.10671127000387,53415.02096880001 2025-08-09,01:04:18.000,221,10968789,13245,0,1754701457,13051.951196050002,35.10671127000387,53415.08385288 2025-08-09,01:04:19.000,221,10968736,13325,0,1754701458,13052.153285349988,35.12080953000259,53415.15372408 2025-08-09,01:04:20.000,221,10968737,13245,0,1754701459,13052.382319889999,35.11376040000323,53415.244556640006 2025-08-09,01:04:21.000,221,10968791,13085,0,1754701460,13052.611354429995,35.13490779000131,53415.32840208 2025-08-09,01:04:22.000,221,10968793,13565,0,1754701461,13052.833652659996,35.17720257000474,53415.44718312 2025-08-09,01:04:23.000,221,10968757,13205,0,1754701462,13053.069423510002,35.149006050000025,53415.51705432 2025-08-09,01:04:24.000,221,10968747,13205,0,1754701463,13053.352348529988,35.156055179999385,53415.60788688 2025-08-09,01:04:25.000,221,10968741,13365,0,1754701464,13053.601591999999,35.1701534399981,53415.70570656 2025-08-09,01:04:26.000,221,10968791,13085,0,1754701465,13053.871044399995,35.17720257000474,53415.78955200001 2025-08-09,01:04:27.000,221,10968791,13205,0,1754701466,13054.086606320001,35.1842517000041,53415.92230728 2025-08-09,01:04:28.000,221,10968774,13285,0,1754701467,13054.389740270002,35.205399090002174,53416.034101200006 2025-08-09,01:04:29.000,221,10968798,13565,0,1754701468,13054.645720049994,35.22654648000025,53416.04108832 2025-08-09,01:04:30.000,221,10968814,13405,0,1754701469,13054.888227209995,35.24064473999897,53416.180830720004 2025-08-09,01:04:31.000,221,10968738,13245,0,1754701470,13055.11726174999,35.212448220001534,53416.250701920006 2025-08-09,01:04:32.000,221,10968732,13325,0,1754701471,13055.366505220001,35.17720257000474,53416.41140568001 2025-08-09,01:04:33.000,221,10968807,13325,0,1754701472,13055.582067139992,35.141956920000666,53416.49525112 2025-08-09,01:04:34.000,221,10968764,13325,0,1754701473,13055.844783229993,35.12785866000195,53416.57909656001 2025-08-09,01:04:35.000,221,10968764,13245,0,1754701474,13056.09402669999,35.12080953000259,53416.69787760001 2025-08-09,01:04:36.000,221,10968791,13325,0,1754701475,13056.31632492999,35.07851474999916,53416.82364576001 2025-08-09,01:04:37.000,221,10968785,13445,0,1754701476,13056.572304709996,35.092613009997876,53416.9074912 2025-08-09,01:04:38.000,221,10968770,13205,0,1754701477,13056.801339249992,35.07851474999916,53417.06120784001 2025-08-09,01:04:39.000,221,10968772,13445,0,1754701478,13057.016901169998,34.99392518999957,53417.138066160005 2025-08-09,01:04:40.000,221,10968788,13325,0,1754701479,13057.27288094999,34.972777800001495,53417.27780856001 2025-08-09,01:04:41.000,221,10968787,13405,0,1754701480,13057.51538810999,34.95163041000342,53417.375628240006 2025-08-09,01:04:42.000,221,10968790,13245,0,1754701481,13057.737686339991,34.88818824000191,53417.45248656 2025-08-09,01:04:43.000,221,10968769,13325,0,1754701482,13057.966720880002,34.83884432999912,53417.59921608 2025-08-09,01:04:44.000,221,10968736,13405,0,1754701483,13058.162073869993,34.76835302999825,53417.78088120001 2025-08-09,01:04:45.000,221,10968796,13325,0,1754701484,13058.350690549989,34.71195999000338,53417.75293272001 2025-08-09,01:04:46.000,221,10968829,13205,0,1754701485,13058.55277984999,34.64851782000187,53417.84376528 2025-08-09,01:04:47.000,221,10968789,13325,0,1754701486,13058.82223225,34.60622303999844,53418.01844328001 2025-08-09,01:04:48.000,221,10968793,13405,0,1754701487,13059.024321550001,34.556879130002926,53418.10927584 2025-08-09,01:04:49.000,221,10968748,13205,0,1754701488,13059.192729299997,34.53573174000485,53418.24901824 2025-08-09,01:04:50.000,221,10968767,13365,0,1754701489,13059.334191809998,34.47228957000334,53418.360812160005 2025-08-09,01:04:51.000,221,10968735,13325,0,1754701490,13059.516072179998,34.41589653000119,53418.45863184 2025-08-09,01:04:52.000,221,10968740,13125,0,1754701491,13059.684479929994,34.387700010003755,53418.61234848 2025-08-09,01:04:53.000,221,10968746,13245,0,1754701492,13059.81920613,34.27491392999946,53418.75209088 2025-08-09,01:04:54.000,221,10968709,13485,0,1754701493,13059.96066864,34.2678648000001,53418.863884800005 2025-08-09,01:04:55.000,221,10968717,13325,0,1754701494,13060.075185909991,34.2326191500033,53418.99664008 2025-08-09,01:04:56.000,221,10968804,13285,0,1754701495,13060.156021629991,34.162127850002435,53419.08747264 2025-08-09,01:04:57.000,221,10968762,13285,0,1754701496,13060.250329969997,34.098685680000926,53419.21324080001 2025-08-09,01:04:58.000,221,10968757,13285,0,1754701497,13060.317693069992,33.99999786000262,53419.31106048001 2025-08-09,01:04:59.000,221,10968742,13325,0,1754701498,13060.405265100002,33.936555690001114,53419.436828640006 2025-08-09,01:05:00.000,221,10968771,13205,0,1754701499,13060.432210339997,33.83081874000345,53419.583558160004 2025-08-09,01:05:01.000,221,10968736,13165,0,1754701500,13060.499573439993,33.7744257000013,53419.70932632 2025-08-09,01:05:02.000,221,10968747,13445,0,1754701501,13060.465891890002,33.73918005000451,53419.83509448 2025-08-09,01:05:03.000,221,10968747,13205,0,1754701502,13060.519782369993,33.66163962000428,53419.96086264001 2025-08-09,01:05:04.000,221,10968783,13285,0,1754701503,13060.526518680002,33.59114832000341,53420.07964368001 2025-08-09,01:05:05.000,221,10968734,13245,0,1754701504,13060.539991299993,33.577050060004694,53420.17047624 2025-08-09,01:05:06.000,221,10968708,13605,0,1754701505,13060.587145469988,33.49246049999783,53420.24034744 2025-08-09,01:05:07.000,221,10968779,13485,0,1754701506,13060.600618089993,33.464263980000396,53420.31021864 2025-08-09,01:05:08.000,221,10968711,13405,0,1754701507,13060.674717499998,33.4290183300036,53420.422012560004 2025-08-09,01:05:09.000,221,10968769,13325,0,1754701508,13060.694926429998,33.37967442000081,53420.51284512001 2025-08-09,01:05:10.000,221,10968782,13285,0,1754701509,13060.735344289998,33.40082180999889,53420.6456004 2025-08-09,01:05:11.000,221,10968714,13565,0,1754701510,13060.856597869999,33.39377267999953,53420.73643296 2025-08-09,01:05:12.000,221,10968703,13125,0,1754701511,13060.923960969994,33.37262529000145,53420.827265520005 2025-08-09,01:05:13.000,221,10968744,13485,0,1754701512,13061.045214549995,33.40082180999889,53420.946046560006 2025-08-09,01:05:14.000,221,10968691,13165,0,1754701513,13061.186677059995,33.38672355000017,53421.05085336 2025-08-09,01:05:15.000,221,10968766,13605,0,1754701514,13061.26077647,33.36557616000209,53421.10675032001 2025-08-09,01:05:16.000,221,10968768,13285,0,1754701515,13061.388766359996,33.38672355000017,53421.14168592 2025-08-09,01:05:17.000,221,10968743,13405,0,1754701516,13061.516756249992,33.40082180999889,53421.32335104001 2025-08-09,01:05:18.000,221,10968809,13165,0,1754701517,13061.678427689993,33.37967442000081,53421.40719648 2025-08-09,01:05:19.000,221,10968725,13045,0,1754701518,13061.833362819998,33.36557616000209,53421.58886160001 2025-08-09,01:05:20.000,221,10968747,13485,0,1754701519,13061.988297949989,33.32328137999866,53421.65174568 2025-08-09,01:05:21.000,221,10968772,13245,0,1754701520,13062.08934259999,33.28098660000251,53421.84738504 2025-08-09,01:05:22.000,221,10968713,13285,0,1754701521,13062.23080510999,33.252790079997794,53421.94520472001 2025-08-09,01:05:23.000,221,10968708,13125,0,1754701522,13062.358795,33.13295487000141,53422.08494712 2025-08-09,01:05:24.000,221,10968737,13165,0,1754701523,13062.486784889996,33.0060705299984,53422.168792560005 2025-08-09,01:05:25.000,221,10968771,13205,0,1754701524,13062.574356919991,32.85803880000458,53422.30154784 2025-08-09,01:05:26.000,221,10968729,13325,0,1754701525,13062.655192639992,32.74525272000028,53422.385393280005 2025-08-09,01:05:27.000,221,10968707,13445,0,1754701526,13062.742764670002,32.6254175100039,53422.56007128 2025-08-09,01:05:28.000,221,10968771,13085,0,1754701527,13062.810127769997,32.46328752000409,53422.720775040005 2025-08-09,01:05:29.000,221,10968750,13085,0,1754701528,13062.890963489997,32.32935405000171,53422.80462048 2025-08-09,01:05:30.000,221,10968777,13405,0,1754701529,13062.877490869992,32.17427319000126,53422.96532424 2025-08-09,01:05:31.000,221,10968722,13165,0,1754701530,13062.917908729993,32.075585370002955,53423.09807952001 2025-08-09,01:05:32.000,221,10968721,13005,0,1754701531,13062.924645040002,31.93460277000122,53423.21686056001 2025-08-09,01:05:33.000,221,10968802,13285,0,1754701532,13062.965062900003,31.779521910000767,53423.33564160001 2025-08-09,01:05:34.000,221,10968751,13285,0,1754701533,13062.911172419997,31.638539309999032,53423.440448400004 2025-08-09,01:05:35.000,221,10968740,13205,0,1754701534,13062.843809320002,31.560998879998806,53423.5452552 2025-08-09,01:05:36.000,221,10968721,13285,0,1754701535,13062.830336699997,31.405918019998353,53423.678010480005 2025-08-09,01:05:37.000,221,10968781,13085,0,1754701536,13062.769709909997,31.29313194000133,53423.74788168001 2025-08-09,01:05:38.000,221,10968778,13365,0,1754701537,13062.682137880001,31.159198469998955,53423.83871424001 2025-08-09,01:05:39.000,221,10968799,13245,0,1754701538,13062.601302160001,31.032314130003215,53423.97146952 2025-08-09,01:05:40.000,221,10968739,13285,0,1754701539,13062.513730129991,30.9054297900002,53424.07627632 2025-08-09,01:05:41.000,221,10968758,13245,0,1754701540,13062.486784889996,30.778545450004458,53424.17409600001 2025-08-09,01:05:42.000,221,10968782,13285,0,1754701541,13062.358795,30.70100502000423,53424.181083120005 2025-08-09,01:05:43.000,221,10968776,13285,0,1754701542,13062.33184975999,30.644611980002082,53424.3837096 2025-08-09,01:05:44.000,221,10968786,13165,0,1754701543,13062.25101403999,30.524776769998425,53424.43261944 2025-08-09,01:05:45.000,221,10968748,13165,0,1754701544,13062.14996938999,30.419039820000762,53424.495503520004 2025-08-09,01:05:46.000,221,10968777,13205,0,1754701545,13062.10955152999,30.369695909997972,53424.60031032 2025-08-09,01:05:47.000,221,10968743,13325,0,1754701546,13062.008506879989,30.285106349998387,53424.64922016 2025-08-09,01:05:48.000,221,10968723,13245,0,1754701547,13061.934407469998,30.228713310003513,53424.684155760006 2025-08-09,01:05:49.000,221,10968781,13165,0,1754701548,13061.873780679998,30.115927229999215,53424.80992392 2025-08-09,01:05:50.000,221,10968766,13405,0,1754701549,13061.826626509988,30.03838679999899,53424.86582088 2025-08-09,01:05:51.000,221,10968750,13205,0,1754701550,13061.732318169998,29.960846369998762,53424.95665344 2025-08-09,01:05:52.000,221,10968767,13245,0,1754701551,13061.712109239998,29.876256809999177,53424.9776148 2025-08-09,01:05:53.000,221,10968814,13285,0,1754701552,13061.658218759992,29.80576550999831,53425.0824216 2025-08-09,01:05:54.000,221,10968783,13445,0,1754701553,13061.658218759992,29.742323340004077,53425.08940872001 2025-08-09,01:05:55.000,221,10968767,13605,0,1754701554,13061.597591969992,29.66478291000385,53425.14530568 2025-08-09,01:05:56.000,221,10968722,13605,0,1754701555,13061.543701490002,29.601340740002342,53425.187228400006 2025-08-09,01:05:57.000,221,10968737,13445,0,1754701556,13061.510019939997,29.50265292000404,53425.20120264 2025-08-09,01:05:58.000,221,10968712,13245,0,1754701557,13061.510019939997,29.44625988000189,53425.236138240005 2025-08-09,01:05:59.000,221,10968788,13405,0,1754701558,13061.449393149996,29.38986683999974,53425.26408672 2025-08-09,01:06:00.000,221,10968750,13045,0,1754701559,13061.476338389992,29.3969159699991,53425.285048080004 2025-08-09,01:06:01.000,221,10968773,13245,0,1754701560,13061.429184219996,29.354621190002945,53425.27107384 2025-08-09,01:06:02.000,221,10968729,13365,0,1754701561,13061.456129459992,29.284129890002077,53425.34793216001 2025-08-09,01:06:03.000,221,10968767,13245,0,1754701562,13061.435920529992,29.27003163000336,53425.36889352 2025-08-09,01:06:04.000,221,10968747,13405,0,1754701563,13061.462865770001,29.25593337000464,53425.41780336 2025-08-09,01:06:05.000,221,10968778,13245,0,1754701564,13061.449393149996,29.22773684999993,53425.44575184001 2025-08-09,01:06:06.000,221,10968775,13245,0,1754701565,13061.530228869997,29.22068772000057,53425.45972608 2025-08-09,01:06:07.000,221,10968859,13565,0,1754701566,13061.597591969992,29.22773684999993,53425.51562304001 2025-08-09,01:06:08.000,221,10968750,13325,0,1754701567,13061.644746140002,29.20658946000185,53425.52959728 2025-08-09,01:06:09.000,221,10968734,13605,0,1754701568,13061.739054479993,29.143147290000343,53425.473700320006 2025-08-09,01:06:10.000,221,10968742,13445,0,1754701569,13061.833362819998,29.16429467999842,53425.51562304001 2025-08-09,01:06:11.000,221,10968757,13165,0,1754701570,13061.954616399998,29.129049030001624,53425.54357152001 2025-08-09,01:06:12.000,221,10968751,13285,0,1754701571,13062.06913366999,29.107901640003547,53425.61344272001 2025-08-09,01:06:13.000,221,10968717,13645,0,1754701572,13062.19712356,29.058557730000757,53425.66235256001 2025-08-09,01:06:14.000,221,10968751,13405,0,1754701573,13062.345322379995,28.99511555999925,53425.641391200006 2025-08-09,01:06:15.000,221,10968773,13565,0,1754701574,13062.493521199991,28.952820780003094,53425.65536544 2025-08-09,01:06:16.000,221,10968775,13405,0,1754701575,13062.608038469996,28.86118209000415,53425.690301040006 2025-08-09,01:06:17.000,221,10968733,13285,0,1754701576,13062.769709909997,28.727248620001774,53425.73222376001 2025-08-09,01:06:18.000,221,10968764,13325,0,1754701577,13062.965062900003,28.5933151499994,53425.788120720004 2025-08-09,01:06:19.000,221,10968791,13245,0,1754701578,13063.167152199989,28.494627330001094,53425.82305632 2025-08-09,01:06:20.000,221,10968794,13165,0,1754701579,13063.342296259994,28.33954647000064,53425.87196616 2025-08-09,01:06:21.000,221,10968750,13245,0,1754701580,13063.544385559995,28.198563869998907,53425.8859404 2025-08-09,01:06:22.000,221,10968734,13405,0,1754701581,13063.746474859996,28.036433879999095,53425.92786312001 2025-08-09,01:06:23.000,221,10968773,13245,0,1754701582,13064.015927259992,27.972991710004862,53425.9907472 2025-08-09,01:06:24.000,221,10968739,13165,0,1754701583,13064.244961799988,27.789714329999697,53426.04664416001 2025-08-09,01:06:25.000,221,10968715,13445,0,1754701584,13064.460523719994,27.669879120003316,53426.123502480004 2025-08-09,01:06:26.000,221,10968804,13445,0,1754701585,13064.68955825999,27.5429947800003,53426.1304896 2025-08-09,01:06:27.000,221,10968789,13085,0,1754701586,13064.905120179996,27.430208700003277,53426.22132216 2025-08-09,01:06:28.000,221,10968785,13285,0,1754701587,13065.140891030002,27.324471749998338,53426.242283520005 2025-08-09,01:06:29.000,221,10968734,13245,0,1754701588,13065.396870809993,27.18348915000388,53426.30516760001 2025-08-09,01:06:30.000,221,10968770,13245,0,1754701589,13065.632641659999,27.063653940000222,53426.31914184 2025-08-09,01:06:31.000,221,10968742,13445,0,1754701590,13065.881885129995,26.964966120001918,53426.3750388 2025-08-09,01:06:32.000,221,10968726,13245,0,1754701591,13066.09744705,26.831032649999543,53426.40298728001 2025-08-09,01:06:33.000,221,10968797,13485,0,1754701592,13066.326481589997,26.68300091999845,53426.507794080004 2025-08-09,01:06:34.000,221,10968765,13485,0,1754701593,13066.602670300003,26.605460489998222,53426.5846524 2025-08-09,01:06:35.000,221,10968814,13245,0,1754701594,13066.804759599989,26.48562528000184,53426.61260088 2025-08-09,01:06:36.000,221,10968758,13005,0,1754701595,13067.080948309995,26.415133980000974,53426.63356224 2025-08-09,01:06:37.000,221,10968754,13045,0,1754701596,13067.24935605999,26.330544420001388,53426.675484960004 2025-08-09,01:06:38.000,221,10968765,13245,0,1754701597,13067.552490009992,26.231856600003084,53426.80824024001 2025-08-09,01:06:39.000,221,10968727,13245,0,1754701598,13067.734370379992,26.161365300002217,53426.8292016 2025-08-09,01:06:40.000,221,10968769,13365,0,1754701599,13067.963404919989,26.09087400000135,53426.87112432 2025-08-09,01:06:41.000,221,10968770,13445,0,1754701600,13068.158757909994,26.02743182999984,53426.961956880004 2025-08-09,01:06:42.000,221,10968786,13365,0,1754701601,13068.31369304,25.942842270000256,53426.913047040005 2025-08-09,01:06:43.000,221,10968773,13365,0,1754701602,13068.52925495999,25.942842270000256,53427.00387960001 2025-08-09,01:06:44.000,221,10968754,13365,0,1754701603,13068.765025809997,25.91464575000282,53427.08772504 2025-08-09,01:06:45.000,221,10968767,13485,0,1754701604,13068.967115109997,25.86530184000003,53427.11567352 2025-08-09,01:06:46.000,221,10968810,13085,0,1754701605,13069.175940719993,25.837105320002593,53427.17157048001 2025-08-09,01:06:47.000,221,10968744,13285,0,1754701606,13069.42518418999,25.787761409999803,53427.24144168001 2025-08-09,01:06:48.000,221,10968748,13565,0,1754701607,13069.68790027999,25.787761409999803,53427.22746744 2025-08-09,01:06:49.000,221,10968817,13165,0,1754701608,13069.910198509991,25.766614020001725,53427.24144168001 2025-08-09,01:06:50.000,221,10968765,13285,0,1754701609,13070.179650910002,25.752515760003007,53427.32528712 2025-08-09,01:06:51.000,221,10968747,13285,0,1754701610,13070.341322349988,25.724319239998295,53427.3532356 2025-08-09,01:06:52.000,221,10968770,13365,0,1754701611,13070.550147959999,25.6890735900015,53427.367209840006 2025-08-09,01:06:53.000,221,10968791,13245,0,1754701612,13070.738764639995,25.696122720000858,53427.45105528 2025-08-09,01:06:54.000,221,10968778,13125,0,1754701613,13070.988008109991,25.66792620000342,53427.52092648 2025-08-09,01:06:55.000,221,10968762,13325,0,1754701614,13071.203570029997,25.653827940004703,53427.52791360001 2025-08-09,01:06:56.000,221,10968765,13245,0,1754701615,13071.446077189998,25.62563141999999,53427.61175904 2025-08-09,01:06:57.000,221,10968751,13205,0,1754701616,13071.708793279999,25.590385770003195,53427.632720400004 2025-08-09,01:06:58.000,221,10968836,13245,0,1754701617,13071.95130044,25.583336640003836,53427.681630240004 2025-08-09,01:06:59.000,221,10968779,13125,0,1754701618,13072.21401653,25.576287510004477,53427.7375272 2025-08-09,01:07:00.000,221,10968774,13365,0,1754701619,13072.510414169992,25.51284534000297,53427.751501440005 2025-08-09,01:07:01.000,221,10968776,12925,0,1754701620,13072.833757049993,25.526943600001687,53427.79342416001 2025-08-09,01:07:02.000,221,10968718,12925,0,1754701621,13073.116682069995,25.548090989999764,53427.77944992 2025-08-09,01:07:03.000,221,10968763,13205,0,1754701622,13073.41307971,25.548090989999764,53427.849321120004 2025-08-09,01:07:04.000,221,10968769,13445,0,1754701623,13073.702741039997,25.51284534000297,53427.89124384001 2025-08-09,01:07:05.000,221,10968783,13405,0,1754701624,13074.019347609988,25.49874708000425,53428.00303776 2025-08-09,01:07:06.000,221,10968771,13365,0,1754701625,13074.32248155999,25.484648819998256,53428.037973360006 2025-08-09,01:07:07.000,221,10968763,13085,0,1754701626,13074.5515161,25.50579621000361,53428.0519476 2025-08-09,01:07:08.000,221,10968746,13245,0,1754701627,13074.881595289997,25.484648819998256,53428.086883200005 2025-08-09,01:07:09.000,221,10968738,13125,0,1754701628,13075.218410789988,25.477599689998897,53428.16374152 2025-08-09,01:07:10.000,221,10968756,13205,0,1754701629,13075.52828105,25.50579621000361,53428.21963848 2025-08-09,01:07:11.000,221,10968746,13565,0,1754701630,13075.918987029996,25.541041860000405,53428.21265136 2025-08-09,01:07:12.000,221,10968781,13405,0,1754701631,13076.235593600002,25.590385770003195,53428.26854832 2025-08-09,01:07:13.000,221,10968702,13285,0,1754701632,13076.585881719999,25.63268054999935,53428.38732936 2025-08-09,01:07:14.000,221,10968756,13165,0,1754701633,13076.86880674,25.68202446000214,53428.45720056 2025-08-09,01:07:15.000,221,10968790,13285,0,1754701634,13077.219094859996,25.752515760003007,53428.5061104 2025-08-09,01:07:16.000,221,10968779,13325,0,1754701635,13077.555910360003,25.787761409999803,53428.56899448 2025-08-09,01:07:17.000,221,10968731,13365,0,1754701636,13077.912934789994,25.837105320002593,53428.65283992001 2025-08-09,01:07:18.000,221,10968737,13485,0,1754701637,13078.22280504999,25.837105320002593,53428.72969824001 2025-08-09,01:07:19.000,221,10968746,13445,0,1754701638,13078.505730069992,25.89349836000474,53428.77860808001 2025-08-09,01:07:20.000,221,10968724,13205,0,1754701639,13078.815600329988,25.886449229998107,53428.84149216 2025-08-09,01:07:21.000,221,10968745,13485,0,1754701640,13079.14567952,25.90759662000346,53428.94629896001 2025-08-09,01:07:22.000,221,10968763,13165,0,1754701641,13079.48249501999,25.935793140000897,53428.98123456 2025-08-09,01:07:23.000,221,10968782,13165,0,1754701642,13079.758683729997,25.992186180003046,53429.11398984001 2025-08-09,01:07:24.000,221,10968752,13285,0,1754701643,13080.061817679998,26.006284440001764,53429.1698868 2025-08-09,01:07:25.000,221,10968777,13045,0,1754701644,13080.39863317999,25.978087920004327,53429.260719360005 2025-08-09,01:07:26.000,221,10968758,13405,0,1754701645,13080.695030819996,26.013333570001123,53429.31661632 2025-08-09,01:07:27.000,221,10968755,13445,0,1754701646,13080.957746909997,26.04153008999856,53429.42142312001 2025-08-09,01:07:28.000,221,10968778,13605,0,1754701647,13081.254144549988,26.04857921999792,53429.428410240005 2025-08-09,01:07:29.000,221,10968748,13405,0,1754701648,13081.483179089999,26.07677574000263,53429.547191280006 2025-08-09,01:07:30.000,221,10968753,13365,0,1754701649,13081.73915886999,26.09792313000071,53429.61007536 2025-08-09,01:07:31.000,221,10968774,13365,0,1754701650,13081.995138649996,26.062677480003913,53429.73584352001 2025-08-09,01:07:32.000,221,10968764,13165,0,1754701651,13082.224173189992,26.069726610003272,53429.78475336001 2025-08-09,01:07:33.000,221,10968770,13325,0,1754701652,13082.432998799988,26.09087400000135,53429.83366320001 2025-08-09,01:07:34.000,221,10968757,13525,0,1754701653,13082.682242269999,26.09087400000135,53429.91750864 2025-08-09,01:07:35.000,221,10968781,13285,0,1754701654,13082.94495836,26.104972260000068,53430.00135408001 2025-08-09,01:07:36.000,221,10968750,13405,0,1754701655,13083.153783969996,26.08382487000199,53430.07122528001 2025-08-09,01:07:37.000,221,10968741,13205,0,1754701656,13083.369345890002,26.062677480003913,53430.0782124 2025-08-09,01:07:38.000,221,10968761,13365,0,1754701657,13083.625325669993,26.09087400000135,53430.196993440004 2025-08-09,01:07:39.000,221,10968770,12885,0,1754701658,13083.766788179993,26.112021389999427,53430.217954800006 2025-08-09,01:07:40.000,221,10968737,13285,0,1754701659,13084.03624057999,26.08382487000199,53430.33673584001 2025-08-09,01:07:41.000,221,10968778,13365,0,1754701660,13084.17770308999,26.02743182999984,53430.3926328 2025-08-09,01:07:42.000,221,10968748,13365,0,1754701661,13084.40673763,25.963989659998333,53430.42756840001 2025-08-09,01:07:43.000,221,10968766,13205,0,1754701662,13084.629035860002,25.92169488000218,53430.56032368 2025-08-09,01:07:44.000,221,10968771,13605,0,1754701663,13084.817652539998,25.928744010001537,53430.63019488 2025-08-09,01:07:45.000,221,10968754,13165,0,1754701664,13084.986060289993,25.9005474900041,53430.71404032001 2025-08-09,01:07:46.000,221,10968708,13405,0,1754701665,13085.167940659994,25.830056190003233,53430.76295016001 2025-08-09,01:07:47.000,221,10968781,13445,0,1754701666,13085.34308472,25.759564890002366,53430.83282136001 2025-08-09,01:07:48.000,221,10968709,13405,0,1754701667,13085.531701399996,25.6890735900015,53430.85378272 2025-08-09,01:07:49.000,221,10968730,13605,0,1754701668,13085.666427600001,25.68202446000214,53430.90967968001 2025-08-09,01:07:50.000,221,10968802,13525,0,1754701669,13085.807890110002,25.653827940004703,53430.97955088001 2025-08-09,01:07:51.000,221,10968760,13045,0,1754701670,13085.962825239993,25.583336640003836,53431.056409200006 2025-08-09,01:07:52.000,221,10968768,13325,0,1754701671,13086.124496679993,25.555140119999123,53431.154228880005 2025-08-09,01:07:53.000,221,10968763,13285,0,1754701672,13086.245750259994,25.533992730001046,53431.17519024001 2025-08-09,01:07:54.000,221,10968754,13365,0,1754701673,13086.313113359989,25.519894470002328,53431.23807432 2025-08-09,01:07:55.000,221,10968730,13445,0,1754701674,13086.407421699994,25.526943600001687,53431.33589400001 2025-08-09,01:07:56.000,221,10968747,13285,0,1754701675,13086.488257419995,25.548090989999764,53431.391790960006 2025-08-09,01:07:57.000,221,10968733,13245,0,1754701676,13086.589302069995,25.533992730001046,53431.45467504 2025-08-09,01:07:58.000,221,10968757,13285,0,1754701677,13086.649928859995,25.576287510004477,53431.51755912 2025-08-09,01:07:59.000,221,10968766,13405,0,1754701678,13086.71729195999,25.604484030001913,53431.60140456001 2025-08-09,01:08:00.000,221,10968793,13245,0,1754701679,13086.7442372,25.63972967999871,53431.66428864 2025-08-09,01:08:01.000,221,10968750,13165,0,1754701680,13086.811600299996,25.63972967999871,53431.74114696 2025-08-09,01:08:02.000,221,10968746,13205,0,1754701681,13086.953062809996,25.66792620000342,53431.76909544001 2025-08-09,01:08:03.000,221,10968749,13405,0,1754701682,13087.000216979992,25.66792620000342,53431.76909544001 2025-08-09,01:08:04.000,221,10968737,13325,0,1754701683,13087.027162220002,25.696122720000858,53431.859928 2025-08-09,01:08:05.000,221,10968795,13365,0,1754701684,13087.121470559992,25.717270109998935,53431.93678632001 2025-08-09,01:08:06.000,221,10968719,13405,0,1754701685,13087.175361039997,25.773663150001084,53431.9996704 2025-08-09,01:08:07.000,221,10968727,13285,0,1754701686,13087.249460450003,25.759564890002366,53432.05556736001 2025-08-09,01:08:08.000,221,10968760,13245,0,1754701687,13087.330296169988,25.759564890002366,53432.05556736001 2025-08-09,01:08:09.000,221,10968739,13445,0,1754701688,13087.343768789993,25.794810539999162,53432.13242568001 2025-08-09,01:08:10.000,221,10968788,13245,0,1754701689,13087.384186649993,25.80890879999788,53432.25120672001 2025-08-09,01:08:11.000,221,10968742,13285,0,1754701690,13087.390922959989,25.830056190003233,53432.2442196 2025-08-09,01:08:12.000,221,10968724,13565,0,1754701691,13087.444813439994,25.80890879999788,53432.342039279996 2025-08-09,01:08:13.000,221,10968784,13405,0,1754701692,13087.451549749989,25.780712280000444,53432.36300064 2025-08-09,01:08:14.000,221,10968746,13245,0,1754701693,13087.465022369994,25.780712280000444,53432.495755920005 2025-08-09,01:08:15.000,221,10968790,13565,0,1754701694,13087.465022369994,25.759564890002366,53432.60754984001 2025-08-09,01:08:16.000,221,10968750,13365,0,1754701695,13087.377450339998,25.696122720000858,53432.62152408 2025-08-09,01:08:17.000,221,10968832,13405,0,1754701696,13087.404395579993,25.66792620000342,53432.72633088001 2025-08-09,01:08:18.000,221,10968734,13365,0,1754701697,13087.337032479998,25.61858229000063,53432.80318920001 2025-08-09,01:08:19.000,221,10968780,13325,0,1754701698,13087.276405689998,25.576287510004477,53432.831137680005 2025-08-09,01:08:20.000,221,10968787,13365,0,1754701699,13087.256196759998,25.50579621000361,53432.85209904001 2025-08-09,01:08:21.000,221,10968753,13085,0,1754701700,13087.182097349993,25.435304910002742,53432.87306040001 2025-08-09,01:08:22.000,221,10968754,13245,0,1754701701,13087.134943179997,25.40005925999867,53432.9778672 2025-08-09,01:08:23.000,221,10968772,13405,0,1754701702,13087.060843769992,25.343666220003797,53433.00581568 2025-08-09,01:08:24.000,221,10968684,13125,0,1754701703,13086.973271739997,25.28022405000229,53433.03376416 2025-08-09,01:08:25.000,221,10968695,13485,0,1754701704,13086.892436019996,25.237929269998858,53433.08966112001 2025-08-09,01:08:26.000,221,10968779,13245,0,1754701705,13086.831809229996,25.202683620002063,53433.04075128001 2025-08-09,01:08:27.000,221,10968774,13285,0,1754701706,13086.75770981999,25.132192320001195,53433.17350656 2025-08-09,01:08:28.000,221,10968747,13165,0,1754701707,13086.670137789995,25.111044930003118,53433.1525452 2025-08-09,01:08:29.000,221,10968734,13365,0,1754701708,13086.589302069995,25.111044930003118,53433.20145504 2025-08-09,01:08:30.000,221,10968787,13445,0,1754701709,13086.53541158999,25.089897539997764,53433.20844216001 2025-08-09,01:08:31.000,221,10968718,13165,0,1754701710,13086.44110325,25.019406240004173,53433.2922876 2025-08-09,01:08:32.000,221,10968744,13405,0,1754701711,13086.39394907999,25.00530797999818,53433.34119744 2025-08-09,01:08:33.000,221,10968805,13205,0,1754701712,13086.319849669999,24.99825884999882,53433.35517168001 2025-08-09,01:08:34.000,221,10968722,13245,0,1754701713,13086.252486569989,24.941865810003947,53433.404081520006 2025-08-09,01:08:35.000,221,10968782,13325,0,1754701714,13086.171650849989,24.906620159999875,53433.43203 2025-08-09,01:08:36.000,221,10968706,13205,0,1754701715,13086.070606199988,24.86432538000372,53433.48792696 2025-08-09,01:08:37.000,221,10968767,13285,0,1754701716,13085.989770480002,24.82203060000029,53433.52984968 2025-08-09,01:08:38.000,221,10968732,13285,0,1754701717,13085.841571659992,24.779735820004134,53433.54382392001 2025-08-09,01:08:39.000,221,10968786,13365,0,1754701718,13085.767472250001,24.730391910001345,53433.56478528001 2025-08-09,01:08:40.000,221,10968791,13285,0,1754701719,13085.659691289991,24.688097129997914,53433.606708 2025-08-09,01:08:41.000,221,10968779,13445,0,1754701720,13085.578855569991,24.63170409000304,53433.63465648 2025-08-09,01:08:42.000,221,10968730,13405,0,1754701721,13085.48454723,24.610556699997687,53433.64164360001 2025-08-09,01:08:43.000,221,10968721,13205,0,1754701722,13085.349821029995,24.568261920001532,53433.64164360001 2025-08-09,01:08:44.000,221,10968793,13325,0,1754701723,13085.23530375999,24.511868879999383,53433.64164360001 2025-08-09,01:08:45.000,221,10968754,13405,0,1754701724,13085.161204349999,24.490721490001306,53433.7464504 2025-08-09,01:08:46.000,221,10968750,13125,0,1754701725,13085.019741839998,24.434328449999157,53433.683566319996 2025-08-09,01:08:47.000,221,10968745,13325,0,1754701726,13084.864806709993,24.384984540003643,53433.73247616001 2025-08-09,01:08:48.000,221,10968726,13405,0,1754701727,13084.750289440002,24.335640630000853,53433.788373120005 2025-08-09,01:08:49.000,221,10968773,13245,0,1754701728,13084.696398959997,24.321542370002135,53433.79536024 2025-08-09,01:08:50.000,221,10968747,13245,0,1754701729,13084.622299549992,24.251051070001267,53433.80933448001 2025-08-09,01:08:51.000,221,10968763,13165,0,1754701730,13084.514518589996,24.208756289997837,53433.87221856 2025-08-09,01:08:52.000,221,10968753,13325,0,1754701731,13084.40673763,24.24400194000191,53433.91414128 2025-08-09,01:08:53.000,221,10968737,13005,0,1754701732,13084.292220359996,24.22285455000383,53433.92811552001 2025-08-09,01:08:54.000,221,10968732,13445,0,1754701733,13084.150757849995,24.22285455000383,53433.89317992 2025-08-09,01:08:55.000,221,10968793,13165,0,1754701734,13084.029504269995,24.21580542000447,53433.94208976 2025-08-09,01:08:56.000,221,10968730,13285,0,1754701735,13083.968877479994,24.22990368000319,53433.97003824 2025-08-09,01:08:57.000,221,10968735,13085,0,1754701736,13083.881305449999,24.272198459999345,53433.9909996 2025-08-09,01:08:58.000,221,10968764,13245,0,1754701737,13083.786997109994,24.321542370002135,53434.01196096 2025-08-09,01:08:59.000,221,10968752,13085,0,1754701738,13083.692688769988,24.34973888999957,53434.01196096 2025-08-09,01:09:00.000,221,10968786,13165,0,1754701739,13083.591644120002,24.36383714999829,53434.0608708 2025-08-09,01:09:01.000,221,10968734,13125,0,1754701740,13083.531017330002,24.39908280000236,53434.08183216 2025-08-09,01:09:02.000,221,10968824,13245,0,1754701741,13083.423236369992,24.490721490001306,53434.074845040006 2025-08-09,01:09:03.000,221,10968782,13285,0,1754701742,13083.355873269997,24.476623230002588,53434.06785792001 2025-08-09,01:09:04.000,221,10968739,13325,0,1754701743,13083.248092310001,24.504819750000024,53434.053883680004 2025-08-09,01:09:05.000,221,10968740,13245,0,1754701744,13083.194201829996,24.504819750000024,53434.15869048 2025-08-09,01:09:06.000,221,10968785,13245,0,1754701745,13083.160520279991,24.511868879999383,53434.17965184 2025-08-09,01:09:07.000,221,10968771,13445,0,1754701746,13083.02579408,24.518918009998742,53434.186638959996 2025-08-09,01:09:08.000,221,10968778,13325,0,1754701747,13082.95843097999,24.497770620000665,53434.20760032 2025-08-09,01:09:09.000,221,10968769,13125,0,1754701748,13082.911276809995,24.45547584000451,53434.19362608001 2025-08-09,01:09:10.000,221,10968821,13285,0,1754701749,13082.84391371,24.441377579998516,53434.242535920006 2025-08-09,01:09:11.000,221,10968760,13285,0,1754701750,13082.76307799,24.427279319999798,53434.24952304 2025-08-09,01:09:12.000,221,10968738,13245,0,1754701751,13082.655297029989,24.441377579998516,53434.31939424 2025-08-09,01:09:13.000,221,10968778,13325,0,1754701752,13082.560988689998,24.427279319999798,53434.29843288 2025-08-09,01:09:14.000,221,10968740,13365,0,1754701753,13082.446471419993,24.448426709997875,53434.340355600005 2025-08-09,01:09:15.000,221,10968765,13565,0,1754701754,13082.318481529997,24.42023019000044,53434.31939424 2025-08-09,01:09:16.000,221,10968705,13245,0,1754701755,13082.230909500002,24.392033670003002,53434.31939424 2025-08-09,01:09:17.000,221,10968743,13365,0,1754701756,13082.109655920001,24.35678801999893,53434.34734272 2025-08-09,01:09:18.000,221,10968778,13125,0,1754701757,13081.934511859996,24.34973888999957,53434.36830408 2025-08-09,01:09:19.000,221,10968783,13165,0,1754701758,13081.772840419995,24.328591500001494,53434.354329839996 2025-08-09,01:09:20.000,221,10968778,13165,0,1754701759,13081.58422374,24.300394980004057,53434.34734272 2025-08-09,01:09:21.000,221,10968773,13445,0,1754701760,13081.415815989989,24.279247589998704,53434.354329839996 2025-08-09,01:09:22.000,221,10968809,13245,0,1754701761,13081.260880859998,24.265149329999986,53434.28445864001 2025-08-09,01:09:23.000,221,10968759,13485,0,1754701762,13081.099209419997,24.279247589998704,53434.3752912 2025-08-09,01:09:24.000,221,10968751,13485,0,1754701763,13080.951010600002,24.23695281000255,53434.32638136 2025-08-09,01:09:25.000,221,10968802,13165,0,1754701764,13080.72871237,24.279247589998704,53434.32638136 2025-08-09,01:09:26.000,221,10968791,13405,0,1754701765,13080.593986169995,24.258100200000627,53434.32638136 2025-08-09,01:09:27.000,221,10968769,13165,0,1754701766,13080.42557842,24.279247589998704,53434.27747152 2025-08-09,01:09:28.000,221,10968799,13045,0,1754701767,13080.250434359994,24.335640630000853,53434.30542 2025-08-09,01:09:29.000,221,10968764,13205,0,1754701768,13080.108971849993,24.342689760000212,53434.28445864001 2025-08-09,01:09:30.000,221,10968786,13445,0,1754701769,13079.933827790002,24.34973888999957,53434.25651016 2025-08-09,01:09:31.000,221,10968762,13445,0,1754701770,13079.765420039992,24.36383714999829,53434.242535920006 2025-08-09,01:09:32.000,221,10968770,13285,0,1754701771,13079.657639079996,24.384984540003643,53434.221574560004 2025-08-09,01:09:33.000,221,10968791,13325,0,1754701772,13079.536385499996,24.46252497000387,53434.21458744001 2025-08-09,01:09:34.000,221,10968766,13125,0,1754701773,13079.38145036999,24.490721490001306,53434.172664720005 2025-08-09,01:09:35.000,221,10968773,13445,0,1754701774,13079.28040571999,24.57531105000089,53434.17965184 2025-08-09,01:09:36.000,221,10968795,13085,0,1754701775,13079.20630631,24.59645843999897,53434.15869048 2025-08-09,01:09:37.000,221,10968770,13365,0,1754701776,13079.091789039994,24.688097129997914,53434.123754880005 2025-08-09,01:09:38.000,221,10968760,13165,0,1754701777,13079.004217009999,24.76563755999814,53434.0608708 2025-08-09,01:09:39.000,221,10968772,13085,0,1754701778,13078.936853909989,24.86432538000372,53434.01196096 2025-08-09,01:09:40.000,221,10968743,13365,0,1754701779,13078.808864019993,24.941865810003947,53434.004973840005 2025-08-09,01:09:41.000,221,10968744,13085,0,1754701780,13078.775182470003,25.04760276000161,53433.9909996 2025-08-09,01:09:42.000,221,10968801,13445,0,1754701781,13078.714555680002,25.16038883999863,53433.94907688001 2025-08-09,01:09:43.000,221,10968768,13165,0,1754701782,13078.680874129997,25.181536230003985,53433.94907688001 2025-08-09,01:09:44.000,221,10968775,13605,0,1754701783,13078.660665199997,25.2308801399995,53433.87920568001 2025-08-09,01:09:45.000,221,10968800,13325,0,1754701784,13078.606774719992,25.329567959997803,53433.87920568001 2025-08-09,01:09:46.000,221,10968777,13165,0,1754701785,13078.552884240002,25.40005925999867,53433.86523144 2025-08-09,01:09:47.000,221,10968753,13245,0,1754701786,13078.539411619997,25.470550559999538,53433.82330872 2025-08-09,01:09:48.000,221,10968801,12845,0,1754701787,13078.498993759997,25.470550559999538,53433.80933448001 2025-08-09,01:09:49.000,221,10968784,13405,0,1754701788,13078.458575899997,25.519894470002328,53433.80234736 2025-08-09,01:09:50.000,221,10968787,13285,0,1754701789,13078.377740179996,25.555140119999123,53433.76741176 2025-08-09,01:09:51.000,221,10968816,13245,0,1754701790,13078.337322319996,25.56923837999784,53433.69754056 2025-08-09,01:09:52.000,221,10968788,13285,0,1754701791,13078.22280504999,25.604484030001913,53433.718501920004 2025-08-09,01:09:53.000,221,10968771,13245,0,1754701792,13078.16891457,25.62563141999999,53433.69055344001 2025-08-09,01:09:54.000,221,10968792,13245,0,1754701793,13078.094815159995,25.660877070004062,53433.66260496001 2025-08-09,01:09:55.000,221,10968819,13325,0,1754701794,13077.993770509995,25.696122720000858,53433.57875952 2025-08-09,01:09:56.000,221,10968759,13285,0,1754701795,13077.90619848,25.66792620000342,53433.550811040004 2025-08-09,01:09:57.000,221,10968770,13245,0,1754701796,13077.852307999994,25.703171850000217,53433.501901200005 2025-08-09,01:09:58.000,221,10968752,13005,0,1754701797,13077.744527039999,25.731368369997654,53433.43901712 2025-08-09,01:09:59.000,221,10968815,13245,0,1754701798,13077.636746079988,25.717270109998935,53433.383120160004 2025-08-09,01:10:00.000,221,10968774,13285,0,1754701799,13077.542437739998,25.731368369997654,53433.32023608 2025-08-09,01:10:01.000,221,10968772,13245,0,1754701800,13077.468338329993,25.6890735900015,53433.334210320005 2025-08-09,01:10:02.000,221,10968815,13165,0,1754701801,13077.340348439997,25.710220979999576,53433.27132624 2025-08-09,01:10:03.000,221,10968774,13285,0,1754701802,13077.279721649997,25.710220979999576,53433.27132624 2025-08-09,01:10:04.000,221,10968761,13205,0,1754701803,13077.178676999996,25.67497533000278,53433.236390640006 2025-08-09,01:10:05.000,221,10968744,13205,0,1754701804,13077.138259139996,25.660877070004062,53433.180493679996 2025-08-09,01:10:06.000,221,10968781,13205,0,1754701805,13077.02374186999,25.653827940004703,53433.10363536 2025-08-09,01:10:07.000,221,10968770,13125,0,1754701806,13076.94964246,25.62563141999999,53433.02677704 2025-08-09,01:10:08.000,221,10968743,13205,0,1754701807,13076.88227935999,25.63972967999871,53433.00581568 2025-08-09,01:10:09.000,221,10968774,13125,0,1754701808,13076.76102577999,25.62563141999999,53432.92895736 2025-08-09,01:10:10.000,221,10968788,13325,0,1754701809,13076.68692637,25.646778809998068,53432.81017632 2025-08-09,01:10:11.000,221,10968767,13325,0,1754701810,13076.599354339989,25.67497533000278,53432.72633088001 2025-08-09,01:10:12.000,221,10968770,13405,0,1754701811,13076.525254929998,25.66792620000342,53432.67043392 2025-08-09,01:10:13.000,221,10968829,13205,0,1754701812,13076.498309689989,25.703171850000217,53432.63549832001 2025-08-09,01:10:14.000,221,10968792,13365,0,1754701813,13076.478100759989,25.696122720000858,53432.58658848001 2025-08-09,01:10:15.000,221,10968800,13205,0,1754701814,13076.430946589993,25.6890735900015,53432.51671728001 2025-08-09,01:10:16.000,221,10968799,13285,0,1754701815,13076.424210279998,25.773663150001084,53432.4538332 2025-08-09,01:10:17.000,221,10968812,13365,0,1754701816,13076.356847179988,25.794810539999162,53432.397936240006 2025-08-09,01:10:18.000,221,10968814,13285,0,1754701817,13076.343374559998,25.80890879999788,53432.27216808001 2025-08-09,01:10:19.000,221,10968761,13325,0,1754701818,13076.377056109988,25.86530184000003,53432.26518096 2025-08-09,01:10:20.000,221,10968819,13525,0,1754701819,13076.350110869993,25.9005474900041,53432.18832264 2025-08-09,01:10:21.000,221,10968825,12965,0,1754701820,13076.363583489998,25.91464575000282,53432.1394128 2025-08-09,01:10:22.000,221,10968753,12965,0,1754701821,13076.323165629998,25.963989659998333,53432.07652872 2025-08-09,01:10:23.000,221,10968763,13285,0,1754701822,13076.289484079993,25.963989659998333,53432.006657519996 2025-08-09,01:10:24.000,221,10968832,13445,0,1754701823,13076.282747769998,26.013333570001123,53431.992683280005 2025-08-09,01:10:25.000,221,10968782,13245,0,1754701824,13076.302956699998,26.09792313000071,53431.90883784 2025-08-09,01:10:26.000,221,10968747,13245,0,1754701825,13076.309693009993,26.119070519998786,53431.90185072 2025-08-09,01:10:27.000,221,10968848,13085,0,1754701826,13076.222120979997,26.168414430001576,53431.79704392001 2025-08-09,01:10:28.000,221,10968801,12925,0,1754701827,13076.249066219993,26.26005312000052,53431.7551212 2025-08-09,01:10:29.000,221,10968771,13205,0,1754701828,13076.262538839997,26.31644616000267,53431.69223712 2025-08-09,01:10:30.000,221,10968779,13165,0,1754701829,13076.276011460002,26.37283920000482,53431.64332728 2025-08-09,01:10:31.000,221,10968838,13085,0,1754701830,13076.309693009993,26.422183110000333,53431.65031440001 2025-08-09,01:10:32.000,221,10968800,12965,0,1754701831,13076.329901939993,26.49972354000056,53431.52454624 2025-08-09,01:10:33.000,221,10968799,13285,0,1754701832,13076.356847179988,26.55611658000271,53431.45467504 2025-08-09,01:10:34.000,221,10968786,13005,0,1754701833,13076.437682899988,26.66890265999973,53431.4756364 2025-08-09,01:10:35.000,221,10968823,13205,0,1754701834,13076.410737659993,26.72529570000188,53431.41275232001 2025-08-09,01:10:36.000,221,10968792,13245,0,1754701835,13076.437682899988,26.78168874000403,53431.38480384001 2025-08-09,01:10:37.000,221,10968783,13125,0,1754701836,13076.498309689989,26.823983520000183,53431.391790960006 2025-08-09,01:10:38.000,221,10968801,13085,0,1754701837,13076.518518619989,26.91562220999913,53431.29397128001 2025-08-09,01:10:39.000,221,10968763,13125,0,1754701838,13076.498309689989,26.964966120001918,53431.29397128001 2025-08-09,01:10:40.000,221,10968789,13285,0,1754701839,13076.525254929998,26.964966120001918,53431.25204856 2025-08-09,01:10:41.000,221,10968776,13245,0,1754701840,13076.592618029994,26.993162639999355,53431.18217736 2025-08-09,01:10:42.000,221,10968789,12925,0,1754701841,13076.585881719999,27.014310030004708,53431.14025464 2025-08-09,01:10:43.000,221,10968768,13205,0,1754701842,13076.61956326999,27.028408290003426,53431.19615160001 2025-08-09,01:10:44.000,221,10968771,13445,0,1754701843,13076.653244819994,27.049555680001504,53431.18916448 2025-08-09,01:10:45.000,221,10968752,13285,0,1754701844,13076.693662679994,27.028408290003426,53431.21012584 2025-08-09,01:10:46.000,221,10968710,13325,0,1754701845,13076.72734423,26.986113509999996,53431.16820312001 2025-08-09,01:10:47.000,221,10968792,13165,0,1754701846,13076.72060791999,26.993162639999355,53431.14025464 2025-08-09,01:10:48.000,221,10968737,13445,0,1754701847,13076.72060791999,26.986113509999996,53431.11230616 2025-08-09,01:10:49.000,221,10968710,13285,0,1754701848,13076.734080539994,26.972015250001277,53431.056409200006 2025-08-09,01:10:50.000,221,10968786,13485,0,1754701849,13076.734080539994,26.922671339998487,53431.06339632 2025-08-09,01:10:51.000,221,10968768,13285,0,1754701850,13076.774498399995,26.9508678600032,53431.04942208001 2025-08-09,01:10:52.000,221,10968750,13285,0,1754701851,13076.814916259995,26.90857307999977,53431.04243496 2025-08-09,01:10:53.000,221,10968801,13085,0,1754701852,13076.86207042999,26.91562220999913,53431.0214736 2025-08-09,01:10:54.000,221,10968807,13125,0,1754701853,13076.84859781,26.922671339998487,53431.02846072001 2025-08-09,01:10:55.000,221,10968764,13285,0,1754701854,13076.88227935999,26.90857307999977,53431.00749936001 2025-08-09,01:10:56.000,221,10968728,13125,0,1754701855,13076.94964246,26.90857307999977,53431.02846072001 2025-08-09,01:10:57.000,221,10968786,13565,0,1754701856,13076.99006032,26.90857307999977,53431.0214736 2025-08-09,01:10:58.000,221,10968786,13285,0,1754701857,13076.996796629996,26.90857307999977,53430.96557664 2025-08-09,01:10:59.000,221,10968779,13565,0,1754701858,13077.03047818,26.90857307999977,53430.986538000005 2025-08-09,01:11:00.000,221,10968769,13365,0,1754701859,13077.057423419996,26.90152395000041,53431.01448648 2025-08-09,01:11:01.000,221,10968767,13125,0,1754701860,13077.064159729991,26.91562220999913,53430.96557664 2025-08-09,01:11:02.000,221,10968757,13045,0,1754701861,13077.104577589991,26.929720469997847,53430.99352512 2025-08-09,01:11:03.000,221,10968736,13245,0,1754701862,13077.219094859996,26.93676960000448,53430.99352512 2025-08-09,01:11:04.000,221,10968809,13365,0,1754701863,13077.212358550001,26.964966120001918,53431.00051224001 2025-08-09,01:11:05.000,221,10968746,13125,0,1754701864,13077.205622239991,27.007260899998073,53431.06339632 2025-08-09,01:11:06.000,221,10968753,13125,0,1754701865,13077.252776410001,27.028408290003426,53431.01448648 2025-08-09,01:11:07.000,221,10968783,13285,0,1754701866,13077.320139509997,27.063653940000222,53431.0214736 2025-08-09,01:11:08.000,221,10968779,13285,0,1754701867,13077.400975229997,27.112997850003012,53431.02846072001 2025-08-09,01:11:09.000,221,10968794,13285,0,1754701868,13077.421184159997,27.148243499999808,53431.035447840004 2025-08-09,01:11:10.000,221,10968799,13325,0,1754701869,13077.454865710002,27.18348915000388,53431.01448648 2025-08-09,01:11:11.000,221,10968732,13245,0,1754701870,13077.481810949997,27.232833059999393,53431.00051224001 2025-08-09,01:11:12.000,221,10968806,13285,0,1754701871,13077.528965119993,27.24693131999811,53431.07737056001 2025-08-09,01:11:13.000,221,10968783,13085,0,1754701872,13077.589591909993,27.30332436000026,53431.07038344 2025-08-09,01:11:14.000,221,10968856,13085,0,1754701873,13077.616537149988,27.36676653000177,53431.02846072001 2025-08-09,01:11:15.000,221,10968702,13085,0,1754701874,13077.630009769993,27.409061309997924,53431.04942208001 2025-08-09,01:11:16.000,221,10968741,13285,0,1754701875,13077.623273459998,27.430208700003277,53431.07737056001 2025-08-09,01:11:17.000,221,10968738,13485,0,1754701876,13077.690636559993,27.500700000004144,53431.0913448 2025-08-09,01:11:18.000,221,10968770,13365,0,1754701877,13077.670427629993,27.53594565000094,53431.0913448 2025-08-09,01:11:19.000,221,10968804,13005,0,1754701878,13077.670427629993,27.557093039999017,53431.04942208001 2025-08-09,01:11:20.000,221,10968734,13205,0,1754701879,13077.677163939989,27.606436950001807,53431.161216 2025-08-09,01:11:21.000,221,10968749,13085,0,1754701880,13077.710845489994,27.641682599998603,53431.11929328 2025-08-09,01:11:22.000,221,10968783,13085,0,1754701881,13077.677163939989,27.676928250002675,53431.154228880005 2025-08-09,01:11:23.000,221,10968749,13645,0,1754701882,13077.670427629993,27.698075640000752,53431.2310872 2025-08-09,01:11:24.000,221,10968792,13085,0,1754701883,13077.643482389998,27.747419550003542,53431.14025464 2025-08-09,01:11:25.000,221,10968808,13285,0,1754701884,13077.656955009988,27.7544686800029,53431.19615160001 2025-08-09,01:11:26.000,221,10968786,13005,0,1754701885,13077.663691319998,27.747419550003542,53431.21711296001 2025-08-09,01:11:27.000,221,10968756,13125,0,1754701886,13077.670427629993,27.782665200000338,53431.25903568 2025-08-09,01:11:28.000,221,10968809,13405,0,1754701887,13077.670427629993,27.82495998000377,53431.28698416 2025-08-09,01:11:29.000,221,10968814,13445,0,1754701888,13077.670427629993,27.81791085000441,53431.32890688 2025-08-09,01:11:30.000,221,10968760,13085,0,1754701889,13077.643482389998,27.810861719997774,53431.30794552 2025-08-09,01:11:31.000,221,10968778,13085,0,1754701890,13077.623273459998,27.839058240002487,53431.34288112001 2025-08-09,01:11:32.000,221,10968765,13245,0,1754701891,13077.636746079988,27.853156500001205,53431.4756364 2025-08-09,01:11:33.000,221,10968744,13285,0,1754701892,13077.636746079988,27.88135301999864,53431.440700800005 2025-08-09,01:11:34.000,221,10968807,13285,0,1754701893,13077.596328219988,27.88135301999864,53431.41973944 2025-08-09,01:11:35.000,221,10968813,13165,0,1754701894,13077.562646669998,27.972991710004862,53431.48262352001 2025-08-09,01:11:36.000,221,10968696,13085,0,1754701895,13077.549174049993,27.98004084000422,53431.538520480004 2025-08-09,01:11:37.000,221,10968786,13125,0,1754701896,13077.475074640002,27.93774606000079,53431.56646896 2025-08-09,01:11:38.000,221,10968748,13405,0,1754701897,13077.461602019997,27.98004084000422,53431.6153788 2025-08-09,01:11:39.000,221,10968771,13125,0,1754701898,13077.434656780002,27.965942579998227,53431.559481840006 2025-08-09,01:11:40.000,221,10968738,12925,0,1754701899,13077.434656780002,27.958893449998868,53431.59441744 2025-08-09,01:11:41.000,221,10968757,13445,0,1754701900,13077.326875819992,27.94479519000015,53431.65031440001 2025-08-09,01:11:42.000,221,10968740,13245,0,1754701901,13077.306666889992,27.95184431999951,53431.62935304001 2025-08-09,01:11:43.000,221,10968814,13405,0,1754701902,13077.259512719997,27.916598670002713,53431.67826288001 2025-08-09,01:11:44.000,221,10968782,13285,0,1754701903,13077.192149620001,27.88135301999864,53431.727172720006 2025-08-09,01:11:45.000,221,10968801,13285,0,1754701904,13077.185413309991,27.860205630000564,53431.7900568 2025-08-09,01:11:46.000,221,10968724,13285,0,1754701905,13077.09110497,27.888402149998,53431.85294088 2025-08-09,01:11:47.000,221,10968767,13005,0,1754701906,13077.05068711,27.895451280004636,53431.86691512001 2025-08-09,01:11:48.000,221,10968798,13285,0,1754701907,13076.94290614999,27.853156500001205,53431.90185072 2025-08-09,01:11:49.000,221,10968698,13485,0,1754701908,13076.90248828999,27.846107370001846,53431.88787648001 2025-08-09,01:11:50.000,221,10968736,13205,0,1754701909,13076.875543049995,27.860205630000564,53431.95076056 2025-08-09,01:11:51.000,221,10968770,13165,0,1754701910,13076.80817995,27.846107370001846,53431.98569616001 2025-08-09,01:11:52.000,221,10968803,13325,0,1754701911,13076.734080539994,27.916598670002713,53432.03460600001 2025-08-09,01:11:53.000,221,10968759,13285,0,1754701912,13076.673453749994,27.909549540003354,53432.08351584001 2025-08-09,01:11:54.000,221,10968747,13245,0,1754701913,13076.585881719999,27.902500410003995,53432.07652872 2025-08-09,01:11:55.000,221,10968773,13165,0,1754701914,13076.498309689989,27.94479519000015,53432.12543856 2025-08-09,01:11:56.000,221,10968792,13325,0,1754701915,13076.457891829989,27.98004084000422,53432.10447720001 2025-08-09,01:11:57.000,221,10968814,13405,0,1754701916,13076.363583489998,27.98004084000422,53432.14639992 2025-08-09,01:11:58.000,221,10968753,13245,0,1754701917,13076.262538839997,28.029384749999736,53432.230245360006 2025-08-09,01:11:59.000,221,10968830,13165,0,1754701918,13076.154757880002,28.057581270004448,53432.174348399996 2025-08-09,01:12:00.000,221,10968761,13205,0,1754701919,13076.020031679996,28.092826920001244,53432.20229688001 2025-08-09,01:12:01.000,221,10968755,13285,0,1754701920,13075.939195959996,28.142170830004034,53432.22325824001 2025-08-09,01:12:02.000,221,10968791,13245,0,1754701921,13075.817942379996,28.2126621300049,53432.25819384 2025-08-09,01:12:03.000,221,10968771,13085,0,1754701922,13075.656270939995,28.283153429998492,53432.18133552001 2025-08-09,01:12:04.000,221,10968776,12965,0,1754701923,13075.58217152999,28.276104299999133,53432.21627112 2025-08-09,01:12:05.000,221,10968751,13165,0,1754701924,13075.48786319,28.3465956,53432.279155200005 2025-08-09,01:12:06.000,221,10968757,13045,0,1754701925,13075.413763779994,28.438234289998945,53432.29312944 2025-08-09,01:12:07.000,221,10968766,13085,0,1754701926,13075.312719129994,28.508725589999813,53432.33505216 2025-08-09,01:12:08.000,221,10968759,13365,0,1754701927,13075.191465549993,28.56511863000196,53432.35601352 2025-08-09,01:12:09.000,221,10968764,13285,0,1754701928,13075.056739350002,28.699052100004337,53432.36998776001 2025-08-09,01:12:10.000,221,10968803,12965,0,1754701929,13074.969167319992,28.706101230003696,53432.342039279996 2025-08-09,01:12:11.000,221,10968790,13205,0,1754701930,13074.868122669992,28.79773992000264,53432.32107792001 2025-08-09,01:12:12.000,221,10968759,13285,0,1754701931,13074.760341709996,28.882329480002227,53432.328065040005 2025-08-09,01:12:13.000,221,10968793,13085,0,1754701932,13074.666033369991,28.97396817000117,53432.342039279996 2025-08-09,01:12:14.000,221,10968803,12965,0,1754701933,13074.54477978999,29.03741034000268,53432.32107792001 2025-08-09,01:12:15.000,221,10968769,13205,0,1754701934,13074.41005359,29.150196419999702,53432.397936240006 2025-08-09,01:12:16.000,221,10968783,13285,0,1754701935,13074.30227262999,29.192491200003133,53432.36998776001 2025-08-09,01:12:17.000,221,10968758,13205,0,1754701936,13074.194491669994,29.25593337000464,53432.376974880004 2025-08-09,01:12:18.000,221,10968788,13485,0,1754701937,13074.039556539989,29.326424669998232,53432.376974880004 2025-08-09,01:12:19.000,221,10968759,13005,0,1754701938,13073.931775579993,29.347572060003586,53432.4538332 2025-08-09,01:12:20.000,221,10968766,13245,0,1754701939,13073.770104139992,29.368719450001663,53432.43985896001 2025-08-09,01:12:21.000,221,10968721,13285,0,1754701940,13073.615169010001,29.38281771000038,53432.43985896001 2025-08-09,01:12:22.000,221,10968752,13245,0,1754701941,13073.507388049991,29.3969159699991,53432.46082032 2025-08-09,01:12:23.000,221,10968788,13245,0,1754701942,13073.338980299995,29.460358140000608,53432.46780744001 2025-08-09,01:12:24.000,221,10968755,13325,0,1754701943,13073.197517789995,29.523800310002116,53432.446846080005 2025-08-09,01:12:25.000,221,10968762,13005,0,1754701944,13073.035846349994,29.516751180002757,53432.46780744001 2025-08-09,01:12:26.000,221,10968768,13325,0,1754701945,13072.880911219989,29.551996829999553,53432.48178168 2025-08-09,01:12:27.000,221,10968758,13005,0,1754701946,13072.759657639988,29.594291610002983,53432.50274304 2025-08-09,01:12:28.000,221,10968785,13285,0,1754701947,13072.584513579997,29.65773378000449,53432.48876880001 2025-08-09,01:12:29.000,221,10968745,13325,0,1754701948,13072.409369519992,29.735274210004718,53432.397936240006 2025-08-09,01:12:30.000,221,10968802,13165,0,1754701949,13072.21401653,29.79871637999895,53432.36998776001 2025-08-09,01:12:31.000,221,10968773,13245,0,1754701950,13072.059081399995,29.8551094200011,53432.35601352 2025-08-09,01:12:32.000,221,10968780,13285,0,1754701951,13071.93109151,29.953797239999403,53432.383962 2025-08-09,01:12:33.000,221,10968748,13325,0,1754701952,13071.85025579,30.052485059997707,53432.36998776001 2025-08-09,01:12:34.000,221,10968815,13165,0,1754701953,13071.627957559998,30.172320270001364,53432.34902640001 2025-08-09,01:12:35.000,221,10968755,13445,0,1754701954,13071.513440289993,30.3133028700031,53432.34902640001 2025-08-09,01:12:36.000,221,10968776,13005,0,1754701955,13071.439340880002,30.411990690001403,53432.30710368 2025-08-09,01:12:37.000,221,10968799,13325,0,1754701956,13071.331559919992,30.503629380000348,53432.30710368 2025-08-09,01:12:38.000,221,10968769,13125,0,1754701957,13071.230515269992,30.60231719999865,53432.328065040005 2025-08-09,01:12:39.000,221,10968776,13165,0,1754701958,13071.122734309996,30.72215241000231,53432.30710368 2025-08-09,01:12:40.000,221,10968750,13165,0,1754701959,13070.93411763,30.799692840002535,53432.2442196 2025-08-09,01:12:41.000,221,10968749,13085,0,1754701960,13070.82633666999,30.856085880004684,53432.2442196 2025-08-09,01:12:42.000,221,10968747,12925,0,1754701961,13070.72529201999,30.926577179998276,53432.21627112 2025-08-09,01:12:43.000,221,10968790,13365,0,1754701962,13070.617511059994,31.004117609998502,53432.209284000004 2025-08-09,01:12:44.000,221,10968697,13405,0,1754701963,13070.469312239999,31.08165803999873,53432.20229688001 2025-08-09,01:12:45.000,221,10968778,13045,0,1754701964,13070.260486630003,31.166247599998314,53432.22325824001 2025-08-09,01:12:46.000,221,10968801,13645,0,1754701965,13070.119024120002,31.194444120003027,53432.174348399996 2025-08-09,01:12:47.000,221,10968765,13405,0,1754701966,13070.024715779997,31.215591510001104,53432.18133552001 2025-08-09,01:12:48.000,221,10968769,13205,0,1754701967,13069.856308030001,31.28608281000197,53432.11845144 2025-08-09,01:12:49.000,221,10968811,13165,0,1754701968,13069.721581829996,31.328377589998126,53432.1394128 2025-08-09,01:12:50.000,221,10968764,13245,0,1754701969,13069.559910389995,31.412967149997712,53432.0695416 2025-08-09,01:12:51.000,221,10968763,13165,0,1754701970,13069.391502639999,31.462311060000502,53432.03460600001 2025-08-09,01:12:52.000,221,10968777,13245,0,1754701971,13069.283721679989,31.441163670002425,53432.041593120004 2025-08-09,01:12:53.000,221,10968752,13245,0,1754701972,13069.182677029989,31.504605840003933,53431.97172192 2025-08-09,01:12:54.000,221,10968754,13205,0,1754701973,13069.041214520003,31.53280236000137,53431.992683280005 2025-08-09,01:12:55.000,221,10968754,13205,0,1754701974,13068.960378800002,31.617391920000955,53431.93678632001 2025-08-09,01:12:56.000,221,10968754,13325,0,1754701975,13068.818916290002,31.673784960003104,53431.859928 2025-08-09,01:12:57.000,221,10968763,13445,0,1754701976,13068.670717469991,31.75837452000269,53431.85294088 2025-08-09,01:12:58.000,221,10968768,13285,0,1754701977,13068.59661806,31.793620169999485,53431.85294088 2025-08-09,01:12:59.000,221,10968745,13205,0,1754701978,13068.44841923999,31.87820972999907,53431.81800528001 2025-08-09,01:13:00.000,221,10968798,13005,0,1754701979,13068.30695672999,31.98394668000401,53431.7900568 2025-08-09,01:13:01.000,221,10968745,13245,0,1754701980,13068.18570314999,32.08968363000167,53431.72018560001 2025-08-09,01:13:02.000,221,10968811,13325,0,1754701981,13068.084658499989,32.15312580000318,53431.76210832 2025-08-09,01:13:03.000,221,10968756,13005,0,1754701982,13067.949932299998,32.16017493000254,53431.78306968 2025-08-09,01:13:04.000,221,10968743,13205,0,1754701983,13067.848887649998,32.251813620001485,53431.71319848 2025-08-09,01:13:05.000,221,10968806,13245,0,1754701984,13067.720897760002,32.32935405000171,53431.706211360004 2025-08-09,01:13:06.000,221,10968806,13045,0,1754701985,13067.592907869992,32.45623839000473,53431.67127576001 2025-08-09,01:13:07.000,221,10968758,13525,0,1754701986,13067.464917979996,32.53377881999768,53431.6153788 2025-08-09,01:13:08.000,221,10968787,13045,0,1754701987,13067.370609639991,32.67476141999941,53431.56646896 2025-08-09,01:13:09.000,221,10968760,13365,0,1754701988,13067.33019177999,32.73115446000156,53431.48262352001 2025-08-09,01:13:10.000,221,10968719,13005,0,1754701989,13067.262828679995,32.850989669997944,53431.51057200001 2025-08-09,01:13:11.000,221,10968763,13205,0,1754701990,13067.19546558,32.94967749000352,53431.46166216001 2025-08-09,01:13:12.000,221,10968780,13725,0,1754701991,13067.121366169995,33.04131618000247,53431.45467504 2025-08-09,01:13:13.000,221,10968742,13245,0,1754701992,13067.101157239995,33.076561829999264,53431.44768792 2025-08-09,01:13:14.000,221,10968783,13285,0,1754701993,13067.05400307,33.14000400000077,53431.44768792 2025-08-09,01:13:15.000,221,10968667,13285,0,1754701994,13066.959694729994,33.18934791000356,53431.42672656 2025-08-09,01:13:16.000,221,10968779,13285,0,1754701995,13066.811495909998,33.245740949998435,53431.391790960006 2025-08-09,01:13:17.000,221,10968844,13165,0,1754701996,13066.717187569993,33.36557616000209,53431.35685536 2025-08-09,01:13:18.000,221,10968769,13285,0,1754701997,13066.595933989993,33.40082180999889,53431.31493264001 2025-08-09,01:13:19.000,221,10968756,13285,0,1754701998,13066.467944099997,33.45016572000168,53431.23807432 2025-08-09,01:13:20.000,221,10968762,13285,0,1754701999,13066.346690519997,33.471313109999755,53431.26602280001 2025-08-09,01:13:21.000,221,10968721,13045,0,1754702000,13066.17828277,33.485411369998474,53431.23807432 2025-08-09,01:13:22.000,221,10968775,13285,0,1754702001,13066.043556569995,33.485411369998474,53431.203138720004 2025-08-09,01:13:23.000,221,10968722,13085,0,1754702002,13065.922302989995,33.527706150001904,53431.18217736 2025-08-09,01:13:24.000,221,10968770,13205,0,1754702003,13065.81452203,33.55590266999934,53431.18217736 2025-08-09,01:13:25.000,221,10968700,13205,0,1754702004,13065.652850589999,33.58409919000405,53431.07737056001 2025-08-09,01:13:26.000,221,10968779,13245,0,1754702005,13065.497915459993,33.62639397000021,53431.06339632 2025-08-09,01:13:27.000,221,10968797,13365,0,1754702006,13065.356452949993,33.64049222999893,53431.105319040005 2025-08-09,01:13:28.000,221,10968745,13045,0,1754702007,13065.235199369992,33.68983614000172,53431.035447840004 2025-08-09,01:13:29.000,221,10968779,13485,0,1754702008,13065.174572579992,33.746229180003866,53431.035447840004 2025-08-09,01:13:30.000,221,10968785,13125,0,1754702009,13065.100473170001,33.82376961000409,53431.0214736 2025-08-09,01:13:31.000,221,10968716,13085,0,1754702010,13065.033110069991,33.84491700000217,53430.90967968001 2025-08-09,01:13:32.000,221,10968821,13325,0,1754702011,13064.945538039996,33.929506560001755,53430.937628160005 2025-08-09,01:13:33.000,221,10968787,13525,0,1754702012,13064.925329109996,33.978850470004545,53430.87474408 2025-08-09,01:13:34.000,221,10968800,13245,0,1754702013,13064.83775708,34.049341769998136,53430.82583424 2025-08-09,01:13:35.000,221,10968783,13165,0,1754702014,13064.804075529995,34.12688219999836,53430.818847120005 2025-08-09,01:13:36.000,221,10968764,13085,0,1754702015,13064.75018504999,34.148029590003716,53430.7070532 2025-08-09,01:13:37.000,221,10968745,13565,0,1754702016,13064.7165035,34.24671741000202,53430.75596304 2025-08-09,01:13:38.000,221,10968804,13245,0,1754702017,13064.69629457,34.32425784000225,53430.75596304 2025-08-09,01:13:39.000,221,10968809,13485,0,1754702018,13064.66934932999,34.3665526199984,53430.73500168 2025-08-09,01:13:40.000,221,10968751,13085,0,1754702019,13064.682821949995,34.40884740000183,53430.63019488 2025-08-09,01:13:41.000,221,10968803,13085,0,1754702020,13064.63566778,34.42294566000055,53430.61622064 2025-08-09,01:13:42.000,221,10968804,13325,0,1754702021,13064.64914039999,34.44409304999863,53430.637182 2025-08-09,01:13:43.000,221,10968840,13485,0,1754702022,13064.62893146999,34.507535220000136,53430.63019488 2025-08-09,01:13:44.000,221,10968874,13285,0,1754702023,13064.601986229995,34.53573174000485,53430.59525928001 2025-08-09,01:13:45.000,221,10968708,13085,0,1754702024,13064.601986229995,34.59212477999972,53430.553336560006 2025-08-09,01:13:46.000,221,10968753,13365,0,1754702025,13064.61545885,34.620321300004434,53430.5673108 2025-08-09,01:13:47.000,221,10968783,13005,0,1754702026,13064.561568369994,34.65556695000123,53430.532375200004 2025-08-09,01:13:48.000,221,10968780,13285,0,1754702027,13064.561568369994,34.76130389999889,53430.51840096 2025-08-09,01:13:49.000,221,10968825,12965,0,1754702028,13064.50767788999,34.803598680002324,53430.49045248 2025-08-09,01:13:50.000,221,10968722,13125,0,1754702029,13064.48746895999,34.803598680002324,53430.483465360005 2025-08-09,01:13:51.000,221,10968744,13285,0,1754702030,13064.440314789994,34.81064781000168,53430.44852976 2025-08-09,01:13:52.000,221,10968759,13165,0,1754702031,13064.447051099989,34.85999172000447,53430.462504 2025-08-09,01:13:53.000,221,10968736,13085,0,1754702032,13064.393160619999,34.930483019998064,53430.41359416 2025-08-09,01:13:54.000,221,10968781,13205,0,1754702033,13064.352742759998,34.98687606000021,53430.3227616 2025-08-09,01:13:55.000,221,10968770,13205,0,1754702034,13064.346006449989,35.05736736000108,53430.35769720001 2025-08-09,01:13:56.000,221,10968796,13245,0,1754702035,13064.312324899998,35.092613009997876,53430.34372296 2025-08-09,01:13:57.000,221,10968811,13245,0,1754702036,13064.231489179998,35.163104309998744,53430.32974872001 2025-08-09,01:13:58.000,221,10968822,13245,0,1754702037,13064.184335010003,35.23359560999961,53430.34372296 2025-08-09,01:13:59.000,221,10968785,13165,0,1754702038,13064.063081430002,35.27589039000304,53430.34372296 2025-08-09,01:14:00.000,221,10968789,13285,0,1754702039,13064.002454640002,35.3181851699992,53430.28782600001 2025-08-09,01:14:01.000,221,10968782,13365,0,1754702040,13063.935091539992,35.3181851699992,53430.33673584001 2025-08-09,01:14:02.000,221,10968788,13205,0,1754702041,13063.834046889991,35.30408691000048,53430.27385176 2025-08-09,01:14:03.000,221,10968753,13205,0,1754702042,13063.793629029991,35.30408691000048,53430.32974872001 2025-08-09,01:14:04.000,221,10968773,13325,0,1754702043,13063.67911176,35.35343082000327,53430.28083888 2025-08-09,01:14:05.000,221,10968747,13205,0,1754702044,13063.625221279995,35.36752908000199,53430.32974872001 2025-08-09,01:14:06.000,221,10968810,13325,0,1754702045,13063.59827604,35.325234299998556,53430.28083888 2025-08-09,01:14:07.000,221,10968731,13085,0,1754702046,13063.49723139,35.33933256000455,53430.27385176 2025-08-09,01:14:08.000,221,10968766,13245,0,1754702047,13063.47702246,35.36752908000199,53430.27385176 2025-08-09,01:14:09.000,221,10968804,13245,0,1754702048,13063.37597781,35.36047995000263,53430.28782600001 2025-08-09,01:14:10.000,221,10968774,13205,0,1754702049,13063.261460539994,35.36047995000263,53430.1830192 2025-08-09,01:14:11.000,221,10968826,13085,0,1754702050,13063.200833749994,35.325234299998556,53430.23192904 2025-08-09,01:14:12.000,221,10968769,13165,0,1754702051,13063.133470649998,35.31113603999984,53430.16904496001 2025-08-09,01:14:13.000,221,10968756,13365,0,1754702052,13063.012217069998,35.34638169000391,53430.16205784001 2025-08-09,01:14:14.000,221,10968765,13285,0,1754702053,13062.924645040002,35.39572559999942,53430.19000632001 2025-08-09,01:14:15.000,221,10968759,13325,0,1754702054,13062.736028359992,35.41687299000478,53430.16904496001 2025-08-09,01:14:16.000,221,10968811,13485,0,1754702055,13062.655192639992,35.47326602999965,53430.12712224 2025-08-09,01:14:17.000,221,10968738,13245,0,1754702056,13062.547411679996,35.430971250003495,53430.148083600005 2025-08-09,01:14:18.000,221,10968786,13245,0,1754702057,13062.41942179,35.47326602999965,53430.09218664001 2025-08-09,01:14:19.000,221,10968805,13205,0,1754702058,13062.284695589995,35.48736428999837,53430.09218664001 2025-08-09,01:14:20.000,221,10968771,13405,0,1754702059,13062.143233079994,35.47326602999965,53430.113148 2025-08-09,01:14:21.000,221,10968807,13085,0,1754702060,13062.04892473999,35.49441341999773,53430.0782124 2025-08-09,01:14:22.000,221,10968797,13365,0,1754702061,13061.907462229989,35.46621690000029,53430.06423816 2025-08-09,01:14:23.000,221,10968750,13285,0,1754702062,13061.806417579988,35.430971250003495,53430.02231544001 2025-08-09,01:14:24.000,221,10968767,13565,0,1754702063,13061.705372930002,35.45211864000157,53430.01532832 2025-08-09,01:14:25.000,221,10968812,13365,0,1754702064,13061.536965179992,35.46621690000029,53429.93847 2025-08-09,01:14:26.000,221,10968784,13165,0,1754702065,13061.435920529992,35.423922120004136,53429.95244424001 2025-08-09,01:14:27.000,221,10968767,13405,0,1754702066,13061.32140326,35.45916777000093,53429.92449576001 2025-08-09,01:14:28.000,221,10968789,13165,0,1754702067,13061.21362229999,35.44506951000221,53429.83366320001 2025-08-09,01:14:29.000,221,10968785,13285,0,1754702068,13061.085632409995,35.49441341999773,53429.82667608001 2025-08-09,01:14:30.000,221,10968769,13245,0,1754702069,13060.984587759995,35.48736428999837,53429.77077912 2025-08-09,01:14:31.000,221,10968801,13325,0,1754702070,13060.856597869999,35.50851168000372,53429.77077912 2025-08-09,01:14:32.000,221,10968735,13245,0,1754702071,13060.755553219999,35.50851168000372,53429.763792000005 2025-08-09,01:14:33.000,221,10968828,13245,0,1754702072,13060.694926429998,35.564904719998594,53429.7987276 2025-08-09,01:14:34.000,221,10968842,13245,0,1754702073,13060.607354399988,35.614248630001384,53429.714882160006 2025-08-09,01:14:35.000,221,10968790,13405,0,1754702074,13060.499573439993,35.68473993000225,53429.70090792 2025-08-09,01:14:36.000,221,10968773,13245,0,1754702075,13060.432210339997,35.76932949000184,53429.645010960005 2025-08-09,01:14:37.000,221,10968773,13285,0,1754702076,13060.364847240002,35.825722530003986,53429.63103672 2025-08-09,01:14:38.000,221,10968772,13205,0,1754702077,13060.324429380002,35.88211556999886,53429.63103672 2025-08-09,01:14:39.000,221,10968709,13245,0,1754702078,13060.250329969997,35.88916469999822,53429.57513976 2025-08-09,01:14:40.000,221,10968797,12925,0,1754702079,13060.108867459996,35.9878525200038,53429.4843072 2025-08-09,01:14:41.000,221,10968806,13285,0,1754702080,13059.99435018999,36.05129468999803,53429.477320080005 2025-08-09,01:14:42.000,221,10968748,13365,0,1754702081,13059.926987089995,36.03719642999931,53429.46334584 2025-08-09,01:14:43.000,221,10968789,13165,0,1754702082,13059.825942439995,36.14293338000425,53429.37251328001 2025-08-09,01:14:44.000,221,10968673,13085,0,1754702083,13059.724897789994,36.16408077000233,53429.33757768 2025-08-09,01:14:45.000,221,10968732,13165,0,1754702084,13059.657534689999,36.234572070003196,53429.358539040004 2025-08-09,01:14:46.000,221,10968832,13085,0,1754702085,13059.583435279994,36.368505539998296,53429.31661632 2025-08-09,01:14:47.000,221,10968711,13405,0,1754702086,13059.435236459998,36.424898580000445,53429.23277088001 2025-08-09,01:14:48.000,221,10968777,13285,0,1754702087,13059.367873359988,36.48834075000195,53429.26770648 2025-08-09,01:14:49.000,221,10968752,13325,0,1754702088,13059.313982879998,36.53768466000474,53429.23277088001 2025-08-09,01:14:50.000,221,10968728,13125,0,1754702089,13059.226410850002,36.57293031000154,53429.1698868 2025-08-09,01:14:51.000,221,10968739,13245,0,1754702090,13059.111893579997,36.66456900000048,53429.211809520006 2025-08-09,01:14:52.000,221,10968790,13045,0,1754702091,13059.031057859997,36.66456900000048,53429.23277088001 2025-08-09,01:14:53.000,221,10968719,13285,0,1754702092,13058.936749519991,36.6786672599992,53429.1000156 2025-08-09,01:14:54.000,221,10968755,13125,0,1754702093,13058.88285904,36.71391291000327,53429.12796408 2025-08-09,01:14:55.000,221,10968787,13165,0,1754702094,13058.81549593999,36.826698990000295,53429.15591256001 2025-08-09,01:14:56.000,221,10968711,13325,0,1754702095,13058.707714979995,36.840797249999014,53429.12097696 2025-08-09,01:14:57.000,221,10968766,13245,0,1754702096,13058.59993402,36.91128854999988,53429.11398984001 2025-08-09,01:14:58.000,221,10968744,13085,0,1754702097,13058.546043539995,36.90423942000052,53429.05809288 2025-08-09,01:14:59.000,221,10968746,13245,0,1754702098,13058.458471509999,36.96768159000203,53429.05110576 2025-08-09,01:15:00.000,221,10968719,13245,0,1754702099,13058.39110840999,37.02407463000418,53429.044118640006 2025-08-09,01:15:01.000,221,10968744,13365,0,1754702100,13058.256382209998,37.09456592999777,53429.023157280004 2025-08-09,01:15:02.000,221,10968779,13445,0,1754702101,13058.209228039988,37.12981158000184,53428.99520880001 2025-08-09,01:15:03.000,221,10968810,13285,0,1754702102,13058.135128629998,37.15800809999928,53429.023157280004 2025-08-09,01:15:04.000,221,10968733,13365,0,1754702103,13058.168810179988,37.16505722999864,53429.023157280004 2025-08-09,01:15:05.000,221,10968721,13285,0,1754702104,13058.128392320003,37.20030288000271,53428.91835048001 2025-08-09,01:15:06.000,221,10968798,13165,0,1754702105,13058.034083979997,37.284892440002295,53428.93232472 2025-08-09,01:15:07.000,221,10968794,13365,0,1754702106,13057.993666119997,37.3835802600006,53428.88341488 2025-08-09,01:15:08.000,221,10968763,13445,0,1754702107,13057.966720880002,37.475218949999544,53428.90437624 2025-08-09,01:15:09.000,221,10968708,13205,0,1754702108,13057.906094090002,37.5950541600032,53428.925337600005 2025-08-09,01:15:10.000,221,10968761,13325,0,1754702109,13057.912830399997,37.70784024000022,53428.89738912001 2025-08-09,01:15:11.000,221,10968774,13125,0,1754702110,13057.825258370001,37.84882284000196,53428.82053080001 2025-08-09,01:15:12.000,221,10968746,12925,0,1754702111,13057.757895269991,38.00390370000241,53428.81354368 2025-08-09,01:15:13.000,221,10968746,13405,0,1754702112,13057.70400479,38.13078803999815,53428.86944064001 2025-08-09,01:15:14.000,221,10968735,13125,0,1754702113,13057.68379586,38.29291802999796,53428.86245352 2025-08-09,01:15:15.000,221,10968739,13085,0,1754702114,13057.730950029996,38.511441059999925,53428.98123456 2025-08-09,01:15:16.000,221,10968751,12845,0,1754702115,13057.62316907,38.553735840003355,53428.81354368 2025-08-09,01:15:17.000,221,10968774,13325,0,1754702116,13057.54233335,38.65947279000102,53428.827517920006 2025-08-09,01:15:18.000,221,10968785,13565,0,1754702117,13057.549069659995,38.779308000004676,53428.757646720005 2025-08-09,01:15:19.000,221,10968752,13085,0,1754702118,13057.53559703999,38.87799582000298,53428.81354368 2025-08-09,01:15:20.000,221,10968763,13405,0,1754702119,13057.52212442,38.955536250003206,53428.79956944001 2025-08-09,01:15:21.000,221,10968751,13525,0,1754702120,13057.48170656,39.06832233000023,53428.7855952 2025-08-09,01:15:22.000,221,10968749,13125,0,1754702121,13057.4412887,39.188157540003886,53428.83450504 2025-08-09,01:15:23.000,221,10968818,13325,0,1754702122,13057.367189289995,39.28684536000219,53428.82053080001 2025-08-09,01:15:24.000,221,10968740,13285,0,1754702123,13057.29308987999,39.378484050001134,53428.81354368 2025-08-09,01:15:25.000,221,10968765,13245,0,1754702124,13057.27961726,39.427827960003924,53428.77860808001 2025-08-09,01:15:26.000,221,10968752,13525,0,1754702125,13057.158363679999,39.49831926000479,53428.76463384 2025-08-09,01:15:27.000,221,10968797,13125,0,1754702126,13057.111209509989,39.53356491000159,53428.77860808001 2025-08-09,01:15:28.000,221,10968741,13285,0,1754702127,13057.023637479993,39.604056210002454,53428.77860808001 2025-08-09,01:15:29.000,221,10968762,13045,0,1754702128,13056.963010689993,39.63225272999989,53428.708736880006 2025-08-09,01:15:30.000,221,10968854,13125,0,1754702129,13056.922592829993,39.589957950003736,53428.72271112 2025-08-09,01:15:31.000,221,10968775,13165,0,1754702130,13056.882174969993,39.58290882000438,53428.75065960001 2025-08-09,01:15:32.000,221,10968708,12925,0,1754702131,13056.781130319992,39.64635098999861,53428.68078840001 2025-08-09,01:15:33.000,221,10968740,13205,0,1754702132,13056.733976149997,39.61815447000117,53428.63187856001 2025-08-09,01:15:34.000,221,10968753,13245,0,1754702133,13056.727239840002,39.611105340001814,53428.62489144 2025-08-09,01:15:35.000,221,10968736,13485,0,1754702134,13056.632931499997,39.589957950003736,53428.66681416 2025-08-09,01:15:36.000,221,10968788,13125,0,1754702135,13056.619458879992,39.554712299999665,53428.63187856001 2025-08-09,01:15:37.000,221,10968742,13285,0,1754702136,13056.579041019992,39.540614040000946,53428.65283992001 2025-08-09,01:15:38.000,221,10968754,13445,0,1754702137,13056.498205299991,39.52651578000223,53428.6458528 2025-08-09,01:15:39.000,221,10968705,13205,0,1754702138,13056.40389696,39.50536839000415,53428.61790432 2025-08-09,01:15:40.000,221,10968790,13565,0,1754702139,13056.410633269996,39.47012274000008,53428.61790432 2025-08-09,01:15:41.000,221,10968777,13245,0,1754702140,13056.390424339996,39.43487709000328,53428.58296872001 2025-08-09,01:15:42.000,221,10968705,13245,0,1754702141,13056.39716064999,39.427827960003924,53428.638865680005 2025-08-09,01:15:43.000,221,10968726,13325,0,1754702142,13056.32306124,39.44192622000264,53428.5759816 2025-08-09,01:15:44.000,221,10968710,13165,0,1754702143,13056.30285231,39.427827960003924,53428.62489144 2025-08-09,01:15:45.000,221,10968764,13485,0,1754702144,13056.32306124,39.38553318000049,53428.62489144 2025-08-09,01:15:46.000,221,10968726,13245,0,1754702145,13056.25569813999,39.39258230999985,53428.58296872001 2025-08-09,01:15:47.000,221,10968698,13285,0,1754702146,13056.29611599999,39.39963143999921,53428.67380128 2025-08-09,01:15:48.000,221,10968707,13325,0,1754702147,13056.32306124,39.364385790002416,53428.638865680005 2025-08-09,01:15:49.000,221,10968762,13285,0,1754702148,13056.35674278999,39.329140139998344,53428.63187856001 2025-08-09,01:15:50.000,221,10968732,12925,0,1754702149,13056.350006479995,39.315041879999626,53428.55502024 2025-08-09,01:15:51.000,221,10968739,13285,0,1754702150,13056.430842199996,39.28684536000219,53428.62489144 2025-08-09,01:15:52.000,221,10968707,13125,0,1754702151,13056.504941610001,39.30799275000027,53428.63187856001 2025-08-09,01:15:53.000,221,10968745,13365,0,1754702152,13056.552095779996,39.315041879999626,53428.68078840001 2025-08-09,01:15:54.000,221,10968753,13245,0,1754702153,13056.599249949992,39.39963143999921,53428.638865680005 2025-08-09,01:15:55.000,221,10968707,13205,0,1754702154,13056.700294599992,39.45602448000136,53428.72271112 2025-08-09,01:15:56.000,221,10968780,13325,0,1754702155,13056.801339249992,39.4842209999988,53428.72271112 2025-08-09,01:15:57.000,221,10968764,13485,0,1754702156,13056.861966039993,39.51946665000287,53428.77860808001 2025-08-09,01:15:58.000,221,10968733,13165,0,1754702157,13056.969746999988,39.63225272999989,53428.806556560005 2025-08-09,01:15:59.000,221,10968775,13565,0,1754702158,13057.057319029998,39.6956949000014,53428.82053080001 2025-08-09,01:16:00.000,221,10968734,13325,0,1754702159,13057.138154749999,39.787333590000344,53428.89738912001 2025-08-09,01:16:01.000,221,10968744,13125,0,1754702160,13057.25267201999,39.81553010999778,53428.88341488 2025-08-09,01:16:02.000,221,10968746,13285,0,1754702161,13057.42107977,39.907168800004,53428.96726032001 2025-08-09,01:16:03.000,221,10968786,13285,0,1754702162,13057.49517917999,40.012905750001664,53428.974247440005 2025-08-09,01:16:04.000,221,10968766,13165,0,1754702163,13057.57601489999,40.08339705000253,53429.05809288 2025-08-09,01:16:05.000,221,10968755,13285,0,1754702164,13057.697268479991,40.13979009000468,53429.093028480005 2025-08-09,01:16:06.000,221,10968727,13205,0,1754702165,13057.771367889996,40.20323225999891,53429.12796408 2025-08-09,01:16:07.000,221,10968758,13285,0,1754702166,13057.933039329997,40.29487094999786,53429.18386104001 2025-08-09,01:16:08.000,221,10968742,13285,0,1754702167,13058.047556600002,40.365362249998725,53429.211809520006 2025-08-09,01:16:09.000,221,10968754,13245,0,1754702168,13058.148601249988,40.44290267999895,53429.23277088001 2025-08-09,01:16:10.000,221,10968754,13005,0,1754702169,13058.303536379994,40.52044310999918,53429.2746936 2025-08-09,01:16:11.000,221,10968729,13285,0,1754702170,13058.45173519999,40.61208179999812,53429.31661632 2025-08-09,01:16:12.000,221,10968758,13485,0,1754702171,13058.61340663999,40.69667135999771,53429.36552616 2025-08-09,01:16:13.000,221,10968767,13085,0,1754702172,13058.76160546,40.80240831000265,53429.428410240005 2025-08-09,01:16:14.000,221,10968777,13245,0,1754702173,13058.889595349996,40.92929264999839,53429.43539736 2025-08-09,01:16:15.000,221,10968793,13045,0,1754702174,13058.997376309992,41.02798047000397,53429.51225568 2025-08-09,01:16:16.000,221,10968731,13325,0,1754702175,13059.105157270002,41.13371742000163,53429.5541784 2025-08-09,01:16:17.000,221,10968722,13205,0,1754702176,13059.165784060002,41.25355262999801,53429.6240496 2025-08-09,01:16:18.000,221,10968709,13045,0,1754702177,13059.293773949998,41.274700020003365,53429.66597232001 2025-08-09,01:16:19.000,221,10968740,13125,0,1754702178,13059.388082289988,41.38748610000039,53429.70789504001 2025-08-09,01:16:20.000,221,10968767,13165,0,1754702179,13059.482390629993,41.465026530000614,53429.812701840005 2025-08-09,01:16:21.000,221,10968791,13525,0,1754702180,13059.543017419994,41.52141957000276,53429.87558592001 2025-08-09,01:16:22.000,221,10968761,13365,0,1754702181,13059.596907899999,41.58486174000427,53429.8685988 2025-08-09,01:16:23.000,221,10968724,13285,0,1754702182,13059.67774362,41.59191087000363,53429.882573040006 2025-08-09,01:16:24.000,221,10968740,13325,0,1754702183,13059.67100730999,41.676500430003216,53429.91052152 2025-08-09,01:16:25.000,221,10968741,13165,0,1754702184,13059.67774362,41.75404086000344,53429.980392720005 2025-08-09,01:16:26.000,221,10968787,13365,0,1754702185,13059.73837041,41.77518825000152,53430.0782124 2025-08-09,01:16:27.000,221,10968799,13565,0,1754702186,13059.79226088999,41.75404086000344,53430.16205784001 2025-08-09,01:16:28.000,221,10968773,13285,0,1754702187,13059.825942439995,41.76813912000216,53430.14109648001 2025-08-09,01:16:29.000,221,10968762,13205,0,1754702188,13059.85288767999,41.80338476999896,53430.25987752001 2025-08-09,01:16:30.000,221,10968764,13485,0,1754702189,13059.85962399,41.810433899998316,53430.35769720001 2025-08-09,01:16:31.000,221,10968717,13325,0,1754702190,13059.7989972,41.83863042000303,53430.42058128 2025-08-09,01:16:32.000,221,10968789,13245,0,1754702191,13059.85962399,41.88092519999918,53430.50442672001 2025-08-09,01:16:33.000,221,10968783,13125,0,1754702192,13059.89330553999,41.852728680001746,53430.54634944001 2025-08-09,01:16:34.000,221,10968777,13165,0,1754702193,13059.85962399,41.88092519999918,53430.57429792001 2025-08-09,01:16:35.000,221,10968734,13285,0,1754702194,13059.83941506,41.93731824000133,53430.67211760001 2025-08-09,01:16:36.000,221,10968798,13125,0,1754702195,13059.825942439995,41.96551475999877,53430.75596304 2025-08-09,01:16:37.000,221,10968753,13165,0,1754702196,13059.7989972,41.97256388999813,53430.82583424 2025-08-09,01:16:38.000,221,10968770,13165,0,1754702197,13059.825942439995,41.99371128000348,53430.867756960004 2025-08-09,01:16:39.000,221,10968743,13085,0,1754702198,13059.805733509995,42.00076041000284,53430.95858952001 2025-08-09,01:16:40.000,221,10968752,13285,0,1754702199,13059.81920613,41.99371128000348,53431.02846072001 2025-08-09,01:16:41.000,221,10968780,12885,0,1754702200,13059.81920613,42.043055189998995,53431.0913448 2025-08-09,01:16:42.000,221,10968763,13565,0,1754702201,13059.805733509995,42.085349970002426,53431.105319040005 2025-08-09,01:16:43.000,221,10968766,13205,0,1754702202,13059.805733509995,42.11354648999986,53431.19615160001 2025-08-09,01:16:44.000,221,10968735,13485,0,1754702203,13059.785524579995,42.15584127000329,53431.273009920005 2025-08-09,01:16:45.000,221,10968777,13165,0,1754702204,13059.83267874999,42.275676479999674,53431.33589400001 2025-08-09,01:16:46.000,221,10968763,13445,0,1754702205,13059.83941506,42.33911865000118,53431.39877808 2025-08-09,01:16:47.000,221,10968710,13085,0,1754702206,13059.79226088999,42.45895386000484,53431.489610640005 2025-08-09,01:16:48.000,221,10968819,13365,0,1754702207,13059.7989972,42.550592550003785,53431.58743032 2025-08-09,01:16:49.000,221,10968777,13245,0,1754702208,13059.81246981999,42.670427760000166,53431.65031440001 2025-08-09,01:16:50.000,221,10968731,13085,0,1754702209,13059.77878827,42.79026297000382,53431.7551212 2025-08-09,01:16:51.000,221,10968745,13405,0,1754702210,13059.745106719995,42.88190166000277,53431.81800528001 2025-08-09,01:16:52.000,221,10968756,13325,0,1754702211,13059.745106719995,42.959442090002995,53431.91582496001 2025-08-09,01:16:53.000,221,10968746,13125,0,1754702212,13059.71816148,43.00878599999851,53431.95774768 2025-08-09,01:16:54.000,221,10968773,13085,0,1754702213,13059.71816148,43.086326429998735,53431.98569616001 2025-08-09,01:16:55.000,221,10968773,13565,0,1754702214,13059.69795255,43.14976860000024,53432.10447720001 2025-08-09,01:16:56.000,221,10968766,13165,0,1754702215,13059.644062069994,43.26255468000454,53432.18133552001 2025-08-09,01:16:57.000,221,10968734,13285,0,1754702216,13059.657534689999,43.33304597999813,53432.230245360006 2025-08-09,01:16:58.000,221,10968746,13125,0,1754702217,13059.603644209994,43.39648814999964,53432.29312944 2025-08-09,01:16:59.000,221,10968727,13165,0,1754702218,13059.61038051999,43.45288119000179,53432.39094912001 2025-08-09,01:17:00.000,221,10968763,13405,0,1754702219,13059.569962659989,43.544519880000735,53432.40492336 2025-08-09,01:17:01.000,221,10968776,13325,0,1754702220,13059.482390629993,43.551569010000094,53432.43287184 2025-08-09,01:17:02.000,221,10968760,13245,0,1754702221,13059.448709079988,43.62910944000032,53432.53069152 2025-08-09,01:17:03.000,221,10968750,13245,0,1754702222,13059.408291219988,43.66435509000439,53432.60056272 2025-08-09,01:17:04.000,221,10968792,13325,0,1754702223,13059.374609669998,43.70664987000055,53432.67043392 2025-08-09,01:17:05.000,221,10968819,13245,0,1754702224,13059.340928119993,43.74894465000398,53432.69139528 2025-08-09,01:17:06.000,221,10968732,13365,0,1754702225,13059.293773949998,43.777141170001414,53432.782227840005 2025-08-09,01:17:07.000,221,10968759,13325,0,1754702226,13059.226410850002,43.79123943000013,53432.8381248 2025-08-09,01:17:08.000,221,10968774,13405,0,1754702227,13059.165784060002,43.777141170001414,53432.8381248 2025-08-09,01:17:09.000,221,10968797,13445,0,1754702228,13059.105157270002,43.74189552000462,53432.89402176001 2025-08-09,01:17:10.000,221,10968800,13405,0,1754702229,13059.078212029992,43.73484638999798,53432.998828560005 2025-08-09,01:17:11.000,221,10968717,13285,0,1754702230,13059.004112620001,43.74894465000398,53433.01978992001 2025-08-09,01:17:12.000,221,10968750,13405,0,1754702231,13058.930013209996,43.74894465000398,53433.12459672 2025-08-09,01:17:13.000,221,10968816,13405,0,1754702232,13058.84244118,43.727797259998624,53433.19446792 2025-08-09,01:17:14.000,221,10968744,13325,0,1754702233,13058.74139653,43.67845335000311,53433.15953232001 2025-08-09,01:17:15.000,221,10968773,13165,0,1754702234,13058.606670329995,43.66435509000439,53433.20844216001 2025-08-09,01:17:16.000,221,10968800,13285,0,1754702235,13058.53257091999,43.6502568299984,53433.27132624 2025-08-09,01:17:17.000,221,10968761,13365,0,1754702236,13058.357426859999,43.65730595999776,53433.32023608 2025-08-09,01:17:18.000,221,10968780,13245,0,1754702237,13058.209228039988,43.62910944000032,53433.37613304001 2025-08-09,01:17:19.000,221,10968725,13245,0,1754702238,13058.034083979997,43.62910944000032,53433.41805576 2025-08-09,01:17:20.000,221,10968748,13245,0,1754702239,13057.892621469997,43.579765530004806,53433.452991360005 2025-08-09,01:17:21.000,221,10968722,13045,0,1754702240,13057.751158959996,43.537470750001376,53433.57875952 2025-08-09,01:17:22.000,221,10968700,13365,0,1754702241,13057.59622382999,43.544519880000735,53433.59972088 2025-08-09,01:17:23.000,221,10968798,13445,0,1754702242,13057.4412887,43.551569010000094,53433.65561784 2025-08-09,01:17:24.000,221,10968756,13165,0,1754702243,13057.286353569994,43.551569010000094,53433.7464504 2025-08-09,01:17:25.000,221,10968727,13445,0,1754702244,13057.104473199994,43.551569010000094,53433.79536024 2025-08-09,01:17:26.000,221,10968734,13245,0,1754702245,13056.936065449998,43.56566726999881,53433.80933448001 2025-08-09,01:17:27.000,221,10968762,13085,0,1754702246,13056.707030910002,43.6150111800016,53433.76741176 2025-08-09,01:17:28.000,221,10968726,13525,0,1754702247,13056.48473268,43.593863790003525,53433.84427008 2025-08-09,01:17:29.000,221,10968702,13165,0,1754702248,13056.35674278999,43.593863790003525,53433.85824432001 2025-08-09,01:17:30.000,221,10968746,13445,0,1754702249,13056.20180766,43.551569010000094,53433.90016704001 2025-08-09,01:17:31.000,221,10968756,13085,0,1754702250,13056.006454669994,43.551569010000094,53433.91414128 2025-08-09,01:17:32.000,221,10968757,13285,0,1754702251,13055.838046919998,43.55861813999945,53434.01196096 2025-08-09,01:17:33.000,221,10968717,13285,0,1754702252,13055.629221310002,43.586814660004165,53433.99798672001 2025-08-09,01:17:34.000,221,10968767,13365,0,1754702253,13055.447340940002,43.544519880000735,53433.98401248 2025-08-09,01:17:35.000,221,10968761,13045,0,1754702254,13055.251987949996,43.488126839998586,53434.03990944 2025-08-09,01:17:36.000,221,10968785,12885,0,1754702255,13055.10378913,43.50927423000394,53434.06785792001 2025-08-09,01:17:37.000,221,10968738,13365,0,1754702256,13054.95559030999,43.586814660004165,53434.123754880005 2025-08-09,01:17:38.000,221,10968753,13245,0,1754702257,13054.787182559994,43.66435509000439,53434.130742 2025-08-09,01:17:39.000,221,10968754,13325,0,1754702258,13054.625511119993,43.720748129999265,53434.130742 2025-08-09,01:17:40.000,221,10968761,13365,0,1754702259,13054.416685509997,43.78419030000077,53434.14471624001 2025-08-09,01:17:41.000,221,10968784,13125,0,1754702260,13054.234805139997,43.85468160000164,53434.21458744001 2025-08-09,01:17:42.000,221,10968750,13205,0,1754702261,13054.093342629996,43.953369419999945,53434.22856168 2025-08-09,01:17:43.000,221,10968715,13085,0,1754702262,13053.91819856999,44.09435202000168,53434.242535920006 2025-08-09,01:17:44.000,221,10968747,13085,0,1754702263,13053.70263665,44.19303983999998,53434.24952304 2025-08-09,01:17:45.000,221,10968725,13205,0,1754702264,13053.540965209999,44.27058027000021,53434.23554880001 2025-08-09,01:17:46.000,221,10968772,13245,0,1754702265,13053.406239009993,44.32697331000236,53434.26349728001 2025-08-09,01:17:47.000,221,10968755,13045,0,1754702266,13053.251303880003,44.411562870001944,53434.23554880001 2025-08-09,01:17:48.000,221,10968769,13405,0,1754702267,13053.116577679997,44.49615243000153,53434.28445864001 2025-08-09,01:17:49.000,221,10968739,13565,0,1754702268,13053.022269339992,44.54549634000432,53434.26349728001 2025-08-09,01:17:50.000,221,10968726,13285,0,1754702269,13052.880806829991,44.630085900003905,53434.30542 2025-08-09,01:17:51.000,221,10968702,12885,0,1754702270,13052.75955324999,44.70057720000477,53434.31240712001 2025-08-09,01:17:52.000,221,10968762,13125,0,1754702271,13052.692190149995,44.77811762999772,53434.29843288 2025-08-09,01:17:53.000,221,10968765,13165,0,1754702272,13052.631563359995,44.85565805999795,53434.32638136 2025-08-09,01:17:54.000,221,10968723,13285,0,1754702273,13052.47662822999,44.91910022999946,53434.36131696001 2025-08-09,01:17:55.000,221,10968756,13485,0,1754702274,13052.348638339994,44.94729675000417,53434.340355600005 2025-08-09,01:17:56.000,221,10968775,13285,0,1754702275,13052.207175829994,44.95434588000353,53434.3752912 2025-08-09,01:17:57.000,221,10968739,13245,0,1754702276,13052.106131179993,45.01778804999776,53434.4451624 2025-08-09,01:17:58.000,221,10968748,13205,0,1754702277,13051.971404980002,45.09532847999799,53434.40323968001 2025-08-09,01:17:59.000,221,10968756,13045,0,1754702278,13051.802997229992,45.13762326000142,53434.48009800001 2025-08-09,01:18:00.000,221,10968800,13285,0,1754702279,13051.641325789991,45.18696717000421,53434.47311088 2025-08-09,01:18:01.000,221,10968741,13125,0,1754702280,13051.452709109995,45.23631107999972,53434.52202072 2025-08-09,01:18:02.000,221,10968774,13085,0,1754702281,13051.331455529995,45.278605860003154,53434.52900784001 2025-08-09,01:18:03.000,221,10968752,13365,0,1754702282,13051.20346564,45.38434281000082,53434.556956320004 2025-08-09,01:18:04.000,221,10968764,13445,0,1754702283,13051.041794199999,45.42663759000425,53434.508046480005 2025-08-09,01:18:05.000,221,10968765,13285,0,1754702284,13050.873386449988,45.48303062999912,53434.577917680006 2025-08-09,01:18:06.000,221,10968757,13165,0,1754702285,13050.718451319997,45.574669319998065,53434.61984040001 2025-08-09,01:18:07.000,221,10968726,13285,0,1754702286,13050.509625710001,45.58876758000406,53434.66875024001 2025-08-09,01:18:08.000,221,10968762,13205,0,1754702287,13050.314272719996,45.64516061999893,53434.63381464 2025-08-09,01:18:09.000,221,10968739,13445,0,1754702288,13050.15933758999,45.72270104999916,53434.6897116 2025-08-09,01:18:10.000,221,10968768,13125,0,1754702289,13049.923566739999,45.83548713000346,53434.75259568 2025-08-09,01:18:11.000,221,10968747,13285,0,1754702290,13049.761895299998,45.913027560003684,53434.73163432 2025-08-09,01:18:12.000,221,10968757,13525,0,1754702291,13049.586751239993,45.99056799000391,53434.675737360005 2025-08-09,01:18:13.000,221,10968787,13325,0,1754702292,13049.398134559997,46.082206680002855,53434.745608560006 2025-08-09,01:18:14.000,221,10968783,13325,0,1754702293,13049.229726810001,46.202041889999236,53434.71766008001 2025-08-09,01:18:15.000,221,10968750,13165,0,1754702294,13049.06131905999,46.27958231999946,53434.7595828 2025-08-09,01:18:16.000,221,10968774,13445,0,1754702295,13048.872702379995,46.36417187999905,53434.6897116 2025-08-09,01:18:17.000,221,10968765,13125,0,1754702296,13048.71776724999,46.40646666000248,53434.71766008001 2025-08-09,01:18:18.000,221,10968773,13005,0,1754702297,13048.589777359994,46.491056220002065,53434.66176312 2025-08-09,01:18:19.000,221,10968778,13325,0,1754702298,13048.448314849993,46.610891429998446,53434.73862144001 2025-08-09,01:18:20.000,221,10968706,13285,0,1754702299,13048.333797580002,46.667284470000595,53434.73163432 2025-08-09,01:18:21.000,221,10968756,13165,0,1754702300,13048.158653519997,46.75892315999954,53434.71766008001 2025-08-09,01:18:22.000,221,10968739,13445,0,1754702301,13047.983509459991,46.79416881000361,53434.69669872001 2025-08-09,01:18:23.000,221,10968767,13045,0,1754702302,13047.82183801999,46.87170924000384,53434.68272448 2025-08-09,01:18:24.000,221,10968755,13365,0,1754702303,13047.693848129995,46.956298800003424,53434.654776 2025-08-09,01:18:25.000,221,10968745,13205,0,1754702304,13047.54564931,47.069084880000446,53434.66176312 2025-08-09,01:18:26.000,221,10968816,13365,0,1754702305,13047.363768939998,47.118428790003236,53434.64778888001 2025-08-09,01:18:27.000,221,10968778,13245,0,1754702306,13047.148207019993,47.17482182999811,53434.61285328 2025-08-09,01:18:28.000,221,10968772,13245,0,1754702307,13046.986535579992,47.2241657400009,53434.556956320004 2025-08-09,01:18:29.000,221,10968759,13165,0,1754702308,13046.845073069991,47.252362259998336,53434.577917680006 2025-08-09,01:18:30.000,221,10968773,13245,0,1754702309,13046.64298376999,47.294657040001766,53434.508046480005 2025-08-09,01:18:31.000,221,10968816,13285,0,1754702310,13046.434158159995,47.351050080003915,53434.50105936001 2025-08-09,01:18:32.000,221,10968750,13325,0,1754702311,13046.29943195999,47.344000950004556,53434.48009800001 2025-08-09,01:18:33.000,221,10968768,13405,0,1754702312,13046.144496829998,47.308755300000485,53434.41721392 2025-08-09,01:18:34.000,221,10968760,13525,0,1754702313,13045.969352769993,47.308755300000485,53434.389265440004 2025-08-09,01:18:35.000,221,10968773,13205,0,1754702314,13045.841362879997,47.37219747000199,53434.3752912 2025-08-09,01:18:36.000,221,10968742,13045,0,1754702315,13045.672955130001,47.44268877000286,53434.340355600005 2025-08-09,01:18:37.000,221,10968711,13125,0,1754702316,13045.47086583,47.42154138000478,53434.28445864001 2025-08-09,01:18:38.000,221,10968771,13245,0,1754702317,13045.30245807999,47.4356396400035,53434.23554880001 2025-08-09,01:18:39.000,221,10968757,13365,0,1754702318,13045.093632469994,47.492032679998374,53434.20760032 2025-08-09,01:18:40.000,221,10968778,13285,0,1754702319,13044.925224719998,47.54842572000052,53434.08881928 2025-08-09,01:18:41.000,221,10968728,13125,0,1754702320,13044.783762209998,47.61186789000203,53434.09580640001 2025-08-09,01:18:42.000,221,10968771,13165,0,1754702321,13044.554727670002,47.64711353999883,53433.98401248 2025-08-09,01:18:43.000,221,10968763,13285,0,1754702322,13044.413265160001,47.64006440999947,53433.97003824 2025-08-09,01:18:44.000,221,10968741,13205,0,1754702323,13044.26506633999,47.64711353999883,53433.90016704001 2025-08-09,01:18:45.000,221,10968764,13285,0,1754702324,13044.12360382999,47.66826093000418,53433.84427008 2025-08-09,01:18:46.000,221,10968829,13365,0,1754702325,13043.94172345999,47.7810470100012,53433.84427008 2025-08-09,01:18:47.000,221,10968807,13125,0,1754702326,13043.739634159989,47.816292659998,53433.73247616001 2025-08-09,01:18:48.000,221,10968780,13045,0,1754702327,13043.604907959998,47.82334179000463,53433.62766936 2025-08-09,01:18:49.000,221,10968785,13285,0,1754702328,13043.470181759993,47.886783959998866,53433.59972088 2025-08-09,01:18:50.000,221,10968805,13085,0,1754702329,13043.288301389992,47.992520910003805,53433.54382392001 2025-08-09,01:18:51.000,221,10968780,13045,0,1754702330,13043.079475779996,48.07711047000339,53433.43203 2025-08-09,01:18:52.000,221,10968743,13125,0,1754702331,13042.897595409995,48.10530699000083,53433.36914592 2025-08-09,01:18:53.000,221,10968777,13085,0,1754702332,13042.695506109994,48.126454379998904,53433.215429280004 2025-08-09,01:18:54.000,221,10968776,13365,0,1754702333,13042.533834669994,48.14760177000426,53433.15953232001 2025-08-09,01:18:55.000,221,10968786,13045,0,1754702334,13042.419317399988,48.21809306999785,53433.1525452 2025-08-09,01:18:56.000,221,10968745,13125,0,1754702335,13042.223964409997,48.30268263000471,53433.05472552 2025-08-09,01:18:57.000,221,10968780,13045,0,1754702336,13042.001666179996,48.295633499998075,53432.998828560005 2025-08-09,01:18:58.000,221,10968767,13285,0,1754702337,13041.83325843,48.30268263000471,53432.880047520004 2025-08-09,01:18:59.000,221,10968770,13005,0,1754702338,13041.658114369995,48.26038785000128,53432.82415056001 2025-08-09,01:19:00.000,221,10968786,13085,0,1754702339,13041.496442929994,48.31678089000343,53432.76126648 2025-08-09,01:19:01.000,221,10968787,13165,0,1754702340,13041.301089939989,48.31678089000343,53432.6983824 2025-08-09,01:19:02.000,221,10968726,13125,0,1754702341,13041.159627429988,48.387272190004296,53432.5935756 2025-08-09,01:19:03.000,221,10968766,13285,0,1754702342,13041.024901229997,48.40841958000237,53432.53767864001 2025-08-09,01:19:04.000,221,10968795,13365,0,1754702343,13040.910383959992,48.387272190004296,53432.446846080005 2025-08-09,01:19:05.000,221,10968808,13045,0,1754702344,13040.829548239992,48.387272190004296,53432.36998776001 2025-08-09,01:19:06.000,221,10968770,13325,0,1754702345,13040.741976209996,48.46481262000452,53432.23723248 2025-08-09,01:19:07.000,221,10968771,13245,0,1754702346,13040.59377739,48.47186175000388,53432.16736128 2025-08-09,01:19:08.000,221,10968798,13125,0,1754702347,13040.47252381,48.49300914000196,53432.10447720001 2025-08-09,01:19:09.000,221,10968769,13445,0,1754702348,13040.418633329995,48.47186175000388,53432.04858024 2025-08-09,01:19:10.000,221,10968782,13125,0,1754702349,13040.34453391999,48.47891088000324,53431.96473480001 2025-08-09,01:19:11.000,221,10968738,13245,0,1754702350,13040.35127023,48.47186175000388,53431.894863600006 2025-08-09,01:19:12.000,221,10968810,13245,0,1754702351,13040.297379749994,48.49300914000196,53431.83197952 2025-08-09,01:19:13.000,221,10968758,13285,0,1754702352,13040.29064344,48.47186175000388,53431.74813408001 2025-08-09,01:19:14.000,221,10968747,13245,0,1754702353,13040.209807719999,48.45071435999853,53431.64332728 2025-08-09,01:19:15.000,221,10968777,13085,0,1754702354,13040.216544029994,48.46481262000452,53431.59441744 2025-08-09,01:19:16.000,221,10968769,13325,0,1754702355,13040.29064344,48.47891088000324,53431.55249472001 2025-08-09,01:19:17.000,221,10968743,13045,0,1754702356,13040.27043451,48.54235305000475,53431.46864928 2025-08-09,01:19:18.000,221,10968718,13085,0,1754702357,13040.297379749994,48.535303919998114,53431.440700800005 2025-08-09,01:19:19.000,221,10968779,13445,0,1754702358,13040.277170819994,48.50710740000068,53431.38480384001 2025-08-09,01:19:20.000,221,10968770,13005,0,1754702359,13040.31085237,48.570549570002186,53431.26602280001 2025-08-09,01:19:21.000,221,10968750,13245,0,1754702360,13040.32432498999,48.535303919998114,53431.16820312001 2025-08-09,01:19:22.000,221,10968789,13245,0,1754702361,13040.3310613,48.50710740000068,53431.09833192001 2025-08-09,01:19:23.000,221,10968838,13605,0,1754702362,13040.34453391999,48.51415653000004,53431.035447840004 2025-08-09,01:19:24.000,221,10968789,13205,0,1754702363,13040.36474284999,48.49300914000196,53431.0214736 2025-08-09,01:19:25.000,221,10968798,13005,0,1754702364,13040.47252381,48.44366522999917,53430.888718320006 2025-08-09,01:19:26.000,221,10968779,13125,0,1754702365,13040.51294167,48.4859600100026,53430.85378272 2025-08-09,01:19:27.000,221,10968801,13285,0,1754702366,13040.58704107999,48.535303919998114,53430.76295016001 2025-08-09,01:19:28.000,221,10968805,13285,0,1754702367,13040.63419525,48.577598700001545,53430.78391152 2025-08-09,01:19:29.000,221,10968764,13165,0,1754702368,13040.701558349996,48.626942610004335,53430.769937280005 2025-08-09,01:19:30.000,221,10968784,13365,0,1754702369,13040.782394069996,48.71153217000392,53430.721027440006 2025-08-09,01:19:31.000,221,10968745,13045,0,1754702370,13040.829548239992,48.78202347000479,53430.72801456 2025-08-09,01:19:32.000,221,10968778,13485,0,1754702371,13040.863229789997,48.81726912000158,53430.64416912001 2025-08-09,01:19:33.000,221,10968752,13245,0,1754702372,13040.876702410002,48.86661303000437,53430.5673108 2025-08-09,01:19:34.000,221,10968784,13165,0,1754702373,13040.937329200002,48.86661303000437,53430.532375200004 2025-08-09,01:19:35.000,221,10968731,13285,0,1754702374,13041.024901229997,48.88776042000245,53430.5673108 2025-08-09,01:19:36.000,221,10968851,13285,0,1754702375,13041.099000640002,48.95120259000396,53430.50442672001 2025-08-09,01:19:37.000,221,10968775,13125,0,1754702376,13041.132682189993,48.986448240000755,53430.42756840001 2025-08-09,01:19:38.000,221,10968758,13325,0,1754702377,13041.200045289988,48.993497370000114,53430.49045248 2025-08-09,01:19:39.000,221,10968786,13325,0,1754702378,13041.280881009989,48.986448240000755,53430.46949112 2025-08-09,01:19:40.000,221,10968757,13245,0,1754702379,13041.307826249998,49.028743020004185,53430.44852976 2025-08-09,01:19:41.000,221,10968754,12925,0,1754702380,13041.368453039999,49.035792150003545,53430.41359416 2025-08-09,01:19:42.000,221,10968778,13205,0,1754702381,13041.46276137999,49.028743020004185,53430.40660704001 2025-08-09,01:19:43.000,221,10968768,13125,0,1754702382,13041.476233999994,49.021693890004826,53430.42756840001 2025-08-09,01:19:44.000,221,10968771,12965,0,1754702383,13041.50991555,48.986448240000755,53430.35769720001 2025-08-09,01:19:45.000,221,10968806,13405,0,1754702384,13041.577278649995,49.021693890004826,53430.30878736001 2025-08-09,01:19:46.000,221,10968760,13125,0,1754702385,13041.63116913,49.021693890004826,53430.29481312 2025-08-09,01:19:47.000,221,10968760,13245,0,1754702386,13041.65137806,49.05693954000162,53430.27385176 2025-08-09,01:19:48.000,221,10968739,13005,0,1754702387,13041.678323299995,49.05693954000162,53430.29481312 2025-08-09,01:19:49.000,221,10968735,13605,0,1754702388,13041.72547746999,49.035792150003545,53430.22494192 2025-08-09,01:19:50.000,221,10968758,13405,0,1754702389,13041.77263164,49.0780869299997,53430.22494192 2025-08-09,01:19:51.000,221,10968777,13165,0,1754702390,13041.83325843,49.0780869299997,53430.2528904 2025-08-09,01:19:52.000,221,10968764,13405,0,1754702391,13041.860203669996,49.09218518999842,53430.217954800006 2025-08-09,01:19:53.000,221,10968730,13485,0,1754702392,13041.91409415,49.10628345000441,53430.1830192 2025-08-09,01:19:54.000,221,10968795,13325,0,1754702393,13041.927566769991,49.09923431999778,53430.217954800006 2025-08-09,01:19:55.000,221,10968740,13245,0,1754702394,13041.974720940001,49.09218518999842,53430.1830192 2025-08-09,01:19:56.000,221,10968769,13325,0,1754702395,13042.069029279992,49.07103780000034,53430.113148 2025-08-09,01:19:57.000,221,10968723,13005,0,1754702396,13042.136392380002,49.09218518999842,53430.16205784001 2025-08-09,01:19:58.000,221,10968764,13085,0,1754702397,13042.183546549997,49.09923431999778,53430.10616088 2025-08-09,01:19:59.000,221,10968835,13405,0,1754702398,13042.210491789992,49.0780869299997,53430.12712224 2025-08-09,01:20:00.000,221,10968702,13005,0,1754702399,13042.250909649993,49.028743020004185,53430.06423816 2025-08-09,01:20:01.000,221,10968736,12965,0,1754702400,13042.298063820002,49.00759562999883,53430.113148 2025-08-09,01:20:02.000,221,10968733,13645,0,1754702401,13042.351954299993,48.95825172000332,53430.13410936 2025-08-09,01:20:03.000,221,10968772,13285,0,1754702402,13042.378899539988,48.993497370000114,53430.148083600005 2025-08-09,01:20:04.000,221,10968759,13205,0,1754702403,13042.365426919998,48.9441534600046,53430.12013512001 2025-08-09,01:20:05.000,221,10968729,13085,0,1754702404,13042.412581089993,48.90185868000117,53430.12712224 2025-08-09,01:20:06.000,221,10968789,13405,0,1754702405,13042.446262639998,48.923006069999246,53430.148083600005 2025-08-09,01:20:07.000,221,10968706,13285,0,1754702406,13042.466471569998,48.937104329997965,53430.10616088 2025-08-09,01:20:08.000,221,10968764,13205,0,1754702407,13042.479944189989,48.88776042000245,53430.12712224 2025-08-09,01:20:09.000,221,10968749,13525,0,1754702408,13042.520362049989,48.89480955000181,53430.148083600005 2025-08-09,01:20:10.000,221,10968770,13205,0,1754702409,13042.594461459994,48.88776042000245,53430.113148 2025-08-09,01:20:11.000,221,10968826,12965,0,1754702410,13042.628143009999,48.89480955000181,53430.16205784001 2025-08-09,01:20:12.000,221,10968786,13085,0,1754702411,13042.648351939999,48.90185868000117,53430.16205784001 2025-08-09,01:20:13.000,221,10968785,13085,0,1754702412,13042.6887698,48.9441534600046,53430.22494192 2025-08-09,01:20:14.000,221,10968788,13045,0,1754702413,13042.74266027999,48.937104329997965,53430.23192904 2025-08-09,01:20:15.000,221,10968773,13085,0,1754702414,13042.74266027999,49.00759562999883,53430.217954800006 2025-08-09,01:20:16.000,221,10968782,13285,0,1754702415,13042.776341829995,49.06398867000098,53430.20398056 2025-08-09,01:20:17.000,221,10968798,13445,0,1754702416,13042.86391385999,49.176774749998,53430.24590328 2025-08-09,01:20:18.000,221,10968770,13365,0,1754702417,13042.857177549995,49.23316779000015,53430.29481312 2025-08-09,01:20:19.000,221,10968803,13365,0,1754702418,13042.88412278999,49.23316779000015,53430.22494192 2025-08-09,01:20:20.000,221,10968779,13165,0,1754702419,13042.95148589,49.28251170000294,53430.266864640005 2025-08-09,01:20:21.000,221,10968767,13005,0,1754702420,13042.98516743999,49.31775734999974,53430.30180024 2025-08-09,01:20:22.000,221,10968753,13325,0,1754702421,13043.039057919996,49.36710126000253,53430.27385176 2025-08-09,01:20:23.000,221,10968811,13325,0,1754702422,13043.04579422999,49.40939603999868,53430.30180024 2025-08-09,01:20:24.000,221,10968760,13165,0,1754702423,13043.086212089991,49.437592560003395,53430.32974872001 2025-08-09,01:20:25.000,221,10968827,13085,0,1754702424,13043.173784120001,49.47283821000019,53430.35071008 2025-08-09,01:20:26.000,221,10968777,13205,0,1754702425,13043.214201980001,49.50808386000426,53430.30180024 2025-08-09,01:20:27.000,221,10968792,12925,0,1754702426,13043.274828770001,49.613820810001926,53430.33673584001 2025-08-09,01:20:28.000,221,10968758,13245,0,1754702427,13043.335455560002,49.663164720004715,53430.37865856001 2025-08-09,01:20:29.000,221,10968749,12885,0,1754702428,13043.315246630002,49.69841037000151,53430.42058128 2025-08-09,01:20:30.000,221,10968772,13125,0,1754702429,13043.416291280002,49.73365601999831,53430.42058128 2025-08-09,01:20:31.000,221,10968809,12965,0,1754702430,13043.402818659997,49.790049060000456,53430.462504 2025-08-09,01:20:32.000,221,10968804,13485,0,1754702431,13043.497127000002,49.902835140004754,53430.50442672001 2025-08-09,01:20:33.000,221,10968785,13365,0,1754702432,13043.530808549993,49.94512992000091,53430.50442672001 2025-08-09,01:20:34.000,221,10968762,13325,0,1754702433,13043.544281169998,49.95217905000027,53430.553336560006 2025-08-09,01:20:35.000,221,10968769,13325,0,1754702434,13043.503863309998,49.973326439998345,53430.53936232 2025-08-09,01:20:36.000,221,10968776,13365,0,1754702435,13043.604907959998,49.980375569997705,53430.59525928001 2025-08-09,01:20:37.000,221,10968783,13245,0,1754702436,13043.645325819998,50.00152296000306,53430.67211760001 2025-08-09,01:20:38.000,221,10968792,13005,0,1754702437,13043.652062129993,50.015621220001776,53430.67910472 2025-08-09,01:20:39.000,221,10968812,13285,0,1754702438,13043.672271059993,49.95922817999963,53430.67211760001 2025-08-09,01:20:40.000,221,10968770,13245,0,1754702439,13043.652062129993,49.89578600999812,53430.67910472 2025-08-09,01:20:41.000,221,10968753,13245,0,1754702440,13043.672271059993,49.88873687999876,53430.80487288 2025-08-09,01:20:42.000,221,10968778,13365,0,1754702441,13043.665534749998,49.83234384000389,53430.78391152 2025-08-09,01:20:43.000,221,10968750,13085,0,1754702442,13043.611644269993,49.83234384000389,53430.8467956 2025-08-09,01:20:44.000,221,10968761,13525,0,1754702443,13043.571226409993,49.7477542800043,53430.87474408 2025-08-09,01:20:45.000,221,10968788,13365,0,1754702444,13043.564490099998,49.68431211000279,53430.94461528 2025-08-09,01:20:46.000,221,10968750,13325,0,1754702445,13043.537544860003,49.677262980003434,53430.95858952001 2025-08-09,01:20:47.000,221,10968755,13125,0,1754702446,13043.530808549993,49.64906645999872,53430.986538000005 2025-08-09,01:20:48.000,221,10968764,13245,0,1754702447,13043.551017479993,49.6349682,53430.99352512 2025-08-09,01:20:49.000,221,10968757,12925,0,1754702448,13043.503863309998,49.59267342000385,53431.06339632 2025-08-09,01:20:50.000,221,10968732,13205,0,1754702449,13043.530808549993,49.5362803800017,53431.00749936001 2025-08-09,01:20:51.000,221,10968715,13245,0,1754702450,13043.510599619993,49.42349430000468,53431.07737056001 2025-08-09,01:20:52.000,221,10968786,13245,0,1754702451,13043.503863309998,49.41644516999804,53431.13326752 2025-08-09,01:20:53.000,221,10968783,13245,0,1754702452,13043.517335930002,49.381199520001246,53431.17519024001 2025-08-09,01:20:54.000,221,10968793,13205,0,1754702453,13043.530808549993,49.35300300000381,53431.18916448 2025-08-09,01:20:55.000,221,10968744,13125,0,1754702454,13043.517335930002,49.219069530001434,53431.27999704 2025-08-09,01:20:56.000,221,10968771,13005,0,1754702455,13043.557753790003,49.169725619998644,53431.3009584 2025-08-09,01:20:57.000,221,10968779,13245,0,1754702456,13043.564490099998,49.204971270002716,53431.29397128001 2025-08-09,01:20:58.000,221,10968756,13565,0,1754702457,13043.524072239998,49.219069530001434,53431.34986824 2025-08-09,01:20:59.000,221,10968756,13285,0,1754702458,13043.551017479993,49.23316779000015,53431.37781672 2025-08-09,01:21:00.000,221,10968770,13085,0,1754702459,13043.584699029998,49.19792214000336,53431.41275232001 2025-08-09,01:21:01.000,221,10968735,13205,0,1754702460,13043.604907959998,49.169725619998644,53431.52454624 2025-08-09,01:21:02.000,221,10968782,13125,0,1754702461,13043.611644269993,49.19792214000336,53431.5455076 2025-08-09,01:21:03.000,221,10968736,13365,0,1754702462,13043.631853199993,49.24726604999887,53431.538520480004 2025-08-09,01:21:04.000,221,10968748,12925,0,1754702463,13043.618380579988,49.22611866000079,53431.6153788 2025-08-09,01:21:05.000,221,10968779,13285,0,1754702464,13043.618380579988,49.155627359999926,53431.68525 2025-08-09,01:21:06.000,221,10968775,13285,0,1754702465,13043.577962719988,49.13447997000185,53431.727172720006 2025-08-09,01:21:07.000,221,10968717,13125,0,1754702466,13043.584699029998,49.13447997000185,53431.727172720006 2025-08-09,01:21:08.000,221,10968786,13285,0,1754702467,13043.591435339993,49.14857823000057,53431.79704392001 2025-08-09,01:21:09.000,221,10968726,13325,0,1754702468,13043.604907959998,49.12743084000249,53431.88088936 2025-08-09,01:21:10.000,221,10968754,13125,0,1754702469,13043.537544860003,49.09218518999842,53431.83197952 2025-08-09,01:21:11.000,221,10968746,12965,0,1754702470,13043.551017479993,49.00054649999947,53431.90185072 2025-08-09,01:21:12.000,221,10968761,13165,0,1754702471,13043.604907959998,49.00054649999947,53431.95076056 2025-08-09,01:21:13.000,221,10968710,13325,0,1754702472,13043.571226409993,48.986448240000755,53432.02063176 2025-08-09,01:21:14.000,221,10968754,13085,0,1754702473,13043.571226409993,48.937104329997965,53432.05556736001 2025-08-09,01:21:15.000,221,10968822,12925,0,1754702474,13043.638589509988,48.87366216000373,53432.12543856 2025-08-09,01:21:16.000,221,10968745,13245,0,1754702475,13043.625116889998,48.78907260000415,53432.209284000004 2025-08-09,01:21:17.000,221,10968763,13165,0,1754702476,13043.665534749998,48.732679560002,53432.25819384 2025-08-09,01:21:18.000,221,10968715,13165,0,1754702477,13043.719425229989,48.732679560002,53432.30710368 2025-08-09,01:21:19.000,221,10968691,13005,0,1754702478,13043.699216299989,48.71858130000328,53432.35601352 2025-08-09,01:21:20.000,221,10968803,13085,0,1754702479,13043.705952609998,48.64809000000241,53432.46082032 2025-08-09,01:21:21.000,221,10968771,13205,0,1754702480,13043.732897849994,48.570549570002186,53432.47479456 2025-08-09,01:21:22.000,221,10968758,13325,0,1754702481,13043.813733569994,48.56350044000283,53432.53767864001 2025-08-09,01:21:23.000,221,10968668,13085,0,1754702482,13043.833942499994,48.61284434999834,53432.6285112 2025-08-09,01:21:24.000,221,10968769,13125,0,1754702483,13043.86088773999,48.59874608999962,53432.69139528 2025-08-09,01:21:25.000,221,10968730,13245,0,1754702484,13043.914778219994,48.54235305000475,53432.74729224 2025-08-09,01:21:26.000,221,10968689,13125,0,1754702485,13043.96193238999,48.44366522999917,53432.78921496 2025-08-09,01:21:27.000,221,10968714,13365,0,1754702486,13044.02255917999,48.394321320003655,53432.880047520004 2025-08-09,01:21:28.000,221,10968774,13085,0,1754702487,13044.04276810999,48.387272190004296,53432.89402176001 2025-08-09,01:21:29.000,221,10968724,13165,0,1754702488,13044.08992228,48.359075669999584,53432.96389296 2025-08-09,01:21:30.000,221,10968772,13285,0,1754702489,13044.08318596999,48.27448611,53433.04075128001 2025-08-09,01:21:31.000,221,10968746,13365,0,1754702490,13044.096658589995,48.20399480999913,53433.15953232001 2025-08-09,01:21:32.000,221,10968788,13365,0,1754702491,13044.137076449995,48.161700030002976,53433.24337776 2025-08-09,01:21:33.000,221,10968815,13365,0,1754702492,13044.18423061999,48.168749160002335,53433.34119744 2025-08-09,01:21:34.000,221,10968746,13125,0,1754702493,13044.096658589995,48.112356120000186,53433.43901712 2025-08-09,01:21:35.000,221,10968750,13245,0,1754702494,13044.10339489999,48.08415960000275,53433.50888832 2025-08-09,01:21:36.000,221,10968798,13045,0,1754702495,13044.02255917999,48.0277665600006,53433.55779816 2025-08-09,01:21:37.000,221,10968687,13405,0,1754702496,13044.00235024999,47.950226130000374,53433.64863072 2025-08-09,01:21:38.000,221,10968759,13325,0,1754702497,13044.00908656,47.95727525999973,53433.6765792 2025-08-09,01:21:39.000,221,10968791,13325,0,1754702498,13043.92825084,47.950226130000374,53433.76741176 2025-08-09,01:21:40.000,221,10968770,13045,0,1754702499,13043.887832979999,47.886783959998866,53433.87920568001 2025-08-09,01:21:41.000,221,10968747,13125,0,1754702500,13043.800260949989,47.752850490003766,53433.89317992 2025-08-09,01:21:42.000,221,10968792,13125,0,1754702501,13043.753106779994,47.717604839999694,53433.97702536001 2025-08-09,01:21:43.000,221,10968764,13365,0,1754702502,13043.712688919994,47.710555710000335,53434.03990944 2025-08-09,01:21:44.000,221,10968736,13325,0,1754702503,13043.618380579988,47.703506580000976,53434.09580640001 2025-08-09,01:21:45.000,221,10968786,12965,0,1754702504,13043.557753790003,47.67531006000354,53434.15170336 2025-08-09,01:21:46.000,221,10968737,13165,0,1754702505,13043.476918070002,47.61186789000203,53434.25651016 2025-08-09,01:21:47.000,221,10968745,13165,0,1754702506,13043.396082350002,47.583671370004595,53434.31939424 2025-08-09,01:21:48.000,221,10968753,13085,0,1754702507,13043.382609729997,47.57662223999796,53434.354329839996 2025-08-09,01:21:49.000,221,10968780,12965,0,1754702508,13043.315246630002,47.583671370004595,53434.42420104 2025-08-09,01:21:50.000,221,10968765,12965,0,1754702509,13043.247883529992,47.59776963000331,53434.4451624 2025-08-09,01:21:51.000,221,10968761,13285,0,1754702510,13043.173784120001,47.534327460001805,53434.52900784001 2025-08-09,01:21:52.000,221,10968768,13605,0,1754702511,13043.119893639996,47.49908180999773,53434.654776 2025-08-09,01:21:53.000,221,10968764,13085,0,1754702512,13043.099684709996,47.49908180999773,53434.66176312 2025-08-09,01:21:54.000,221,10968787,13125,0,1754702513,13043.07273947,47.52022920000309,53434.73163432 2025-08-09,01:21:55.000,221,10968757,13205,0,1754702514,13043.03232161,47.534327460001805,53434.78054416 2025-08-09,01:21:56.000,221,10968795,13125,0,1754702515,13042.998640059996,47.54842572000052,53434.78753128001 2025-08-09,01:21:57.000,221,10968809,13285,0,1754702516,13042.99190375,47.527278330002446,53434.92727368 2025-08-09,01:21:58.000,221,10968776,13125,0,1754702517,13042.98516743999,47.61891702000139,53434.95522216001 2025-08-09,01:21:59.000,221,10968725,13365,0,1754702518,13042.97169482,47.6823591900029,53434.9691964 2025-08-09,01:22:00.000,221,10968740,13285,0,1754702519,13042.90433171999,47.73170309999841,53435.011119120005 2025-08-09,01:22:01.000,221,10968735,13365,0,1754702520,13042.85044124,47.6823591900029,53435.0390676 2025-08-09,01:22:02.000,221,10968792,12925,0,1754702521,13042.816759689995,47.66826093000418,53435.08797744 2025-08-09,01:22:03.000,221,10968748,13285,0,1754702522,13042.816759689995,47.67531006000354,53435.1438744 2025-08-09,01:22:04.000,221,10968778,13245,0,1754702523,13042.74939659,47.68940832000226,53435.1438744 2025-08-09,01:22:05.000,221,10968762,13245,0,1754702524,13042.6887698,47.6823591900029,53435.22073272001 2025-08-09,01:22:06.000,221,10968780,13285,0,1754702525,13042.72245134999,47.66826093000418,53435.297591040005 2025-08-09,01:22:07.000,221,10968773,13085,0,1754702526,13042.655088249994,47.64711353999883,53435.37444936 2025-08-09,01:22:08.000,221,10968765,13405,0,1754702527,13042.675297179994,47.69645745000162,53435.40938496001 2025-08-09,01:22:09.000,221,10968755,13165,0,1754702528,13042.64161562999,47.73170309999841,53435.43034632 2025-08-09,01:22:10.000,221,10968793,13365,0,1754702529,13042.614670389994,47.752850490003766,53435.48624328001 2025-08-09,01:22:11.000,221,10968772,13205,0,1754702530,13042.587725149999,47.73875222999777,53435.57707584001 2025-08-09,01:22:12.000,221,10968778,13325,0,1754702531,13042.567516219999,47.752850490003766,53435.57707584001 2025-08-09,01:22:13.000,221,10968799,13405,0,1754702532,13042.533834669994,47.77399788000184,53435.63995992 2025-08-09,01:22:14.000,221,10968740,13325,0,1754702533,13042.554043599994,47.73875222999777,53435.70284400001 2025-08-09,01:22:15.000,221,10968784,13325,0,1754702534,13042.466471569998,47.72465396999905,53435.69585688 2025-08-09,01:22:16.000,221,10968747,13165,0,1754702535,13042.432790019993,47.710555710000335,53435.751753840006 2025-08-09,01:22:17.000,221,10968789,13245,0,1754702536,13042.392372159993,47.717604839999694,53435.85656064 2025-08-09,01:22:18.000,221,10968772,13045,0,1754702537,13042.385635849998,47.74580136000441,53435.82861216 2025-08-09,01:22:19.000,221,10968718,13205,0,1754702538,13042.318272750003,47.759899620003125,53435.94040608001 2025-08-09,01:22:20.000,221,10968740,13205,0,1754702539,13042.257645960002,47.73875222999777,53435.94040608001 2025-08-09,01:22:21.000,221,10968765,13125,0,1754702540,13042.244173339997,47.710555710000335,53436.02425152 2025-08-09,01:22:22.000,221,10968716,13125,0,1754702541,13042.250909649993,47.759899620003125,53435.99630304 2025-08-09,01:22:23.000,221,10968765,13365,0,1754702542,13042.183546549997,47.816292659998,53435.98931592001 2025-08-09,01:22:24.000,221,10968776,13245,0,1754702543,13042.129656069992,47.87268570000015,53436.0522 2025-08-09,01:22:25.000,221,10968774,13085,0,1754702544,13042.116183450002,47.85858744000143,53436.10809696001 2025-08-09,01:22:26.000,221,10968766,13205,0,1754702545,13042.109447139992,47.91498048000358,53436.087135600006 2025-08-09,01:22:27.000,221,10968793,13205,0,1754702546,13042.055556660001,47.97137351999845,53436.15700680001 2025-08-09,01:22:28.000,221,10968780,13245,0,1754702547,13042.069029279992,48.06301221000467,53436.17098104 2025-08-09,01:22:29.000,221,10968810,13165,0,1754702548,13042.008402489992,48.09825786000147,53436.12905832001 2025-08-09,01:22:30.000,221,10968792,13085,0,1754702549,13041.927566769991,48.126454379998904,53436.10809696001 2025-08-09,01:22:31.000,221,10968780,13365,0,1754702550,13041.907357839991,48.15465090000362,53436.15700680001 2025-08-09,01:22:32.000,221,10968780,13125,0,1754702551,13041.887148909991,48.25333872000192,53436.17098104 2025-08-09,01:22:33.000,221,10968785,13285,0,1754702552,13041.880412599996,48.387272190004296,53436.17098104 2025-08-09,01:22:34.000,221,10968747,13285,0,1754702553,13041.8130495,48.45776348999789,53436.17796816001 2025-08-09,01:22:35.000,221,10968721,13445,0,1754702554,13041.779367949996,48.50005827000132,53436.21989088 2025-08-09,01:22:36.000,221,10968795,13045,0,1754702555,13041.69179592,48.577598700001545,53436.1919424 2025-08-09,01:22:37.000,221,10968766,13125,0,1754702556,13041.718741159995,48.65513913000177,53436.17796816001 2025-08-09,01:22:38.000,221,10968769,13285,0,1754702557,13041.67158699,48.753826950000075,53436.20591664001 2025-08-09,01:22:39.000,221,10968750,13365,0,1754702558,13041.617696509995,48.81726912000158,53436.184955280005 2025-08-09,01:22:40.000,221,10968787,13165,0,1754702559,13041.56380602999,48.803170860002865,53436.20591664001 2025-08-09,01:22:41.000,221,10968820,13205,0,1754702560,13041.50317923999,48.78907260000415,53436.17796816001 2025-08-09,01:22:42.000,221,10968795,13165,0,1754702561,13041.557069719995,48.85956389999774,53436.12905832001 2025-08-09,01:22:43.000,221,10968723,13205,0,1754702562,13041.516651859994,48.923006069999246,53436.09412272 2025-08-09,01:22:44.000,221,10968769,12925,0,1754702563,13041.449288759999,48.972349980002036,53436.07316136 2025-08-09,01:22:45.000,221,10968737,13085,0,1754702564,13041.381925659989,48.937104329997965,53436.05918712001 2025-08-09,01:22:46.000,221,10968763,12965,0,1754702565,13041.328035179999,48.986448240000755,53436.0522 2025-08-09,01:22:47.000,221,10968783,13125,0,1754702566,13041.348244109999,49.07103780000034,53436.01027728001 2025-08-09,01:22:48.000,221,10968757,13005,0,1754702567,13041.307826249998,49.08513605999906,53435.98931592001 2025-08-09,01:22:49.000,221,10968791,13125,0,1754702568,13041.240463149988,49.05693954000162,53435.93341896 2025-08-09,01:22:50.000,221,10968774,12925,0,1754702569,13041.166363739998,49.06398867000098,53435.93341896 2025-08-09,01:22:51.000,221,10968755,13245,0,1754702570,13041.179836359988,49.07103780000034,53435.87053488001 2025-08-09,01:22:52.000,221,10968798,13485,0,1754702571,13041.193308979993,49.12743084000249,53435.88450912 2025-08-09,01:22:53.000,221,10968826,13045,0,1754702572,13041.152891119993,49.169725619998644,53435.86354776 2025-08-09,01:22:54.000,221,10968834,13285,0,1754702573,13041.099000640002,49.18382388000464,53435.8076508 2025-08-09,01:22:55.000,221,10968765,13205,0,1754702574,13041.065319089998,49.14857823000057,53435.81463792 2025-08-09,01:22:56.000,221,10968761,13125,0,1754702575,13041.065319089998,49.18382388000464,53435.70983112 2025-08-09,01:22:57.000,221,10968758,13165,0,1754702576,13041.085528019998,49.212020400002075,53435.6679084 2025-08-09,01:22:58.000,221,10968782,13085,0,1754702577,13041.105736949998,49.22611866000079,53435.681882640005 2025-08-09,01:22:59.000,221,10968721,13125,0,1754702578,13041.112473259993,49.204971270002716,53435.65393416001 2025-08-09,01:23:00.000,221,10968841,13285,0,1754702579,13041.099000640002,49.190873010004,53435.60502432001 2025-08-09,01:23:01.000,221,10968773,13125,0,1754702580,13041.085528019998,49.14152910000121,53435.60502432001 2025-08-09,01:23:02.000,221,10968792,13045,0,1754702581,13041.119209570003,49.10628345000441,53435.612011440004 2025-08-09,01:23:03.000,221,10968762,13085,0,1754702582,13041.085528019998,49.11333258000377,53435.563101600004 2025-08-09,01:23:04.000,221,10968757,13085,0,1754702583,13041.065319089998,49.0780869299997,53435.50021752 2025-08-09,01:23:05.000,221,10968748,13445,0,1754702584,13041.058582780002,49.07103780000034,53435.444320560004 2025-08-09,01:23:06.000,221,10968799,13005,0,1754702585,13040.971010749992,49.021693890004826,53435.4233592 2025-08-09,01:23:07.000,221,10968768,13285,0,1754702586,13040.977747060002,49.042841280002904,53435.40239784 2025-08-09,01:23:08.000,221,10968715,13325,0,1754702587,13041.031637539993,49.04989041000226,53435.36047512 2025-08-09,01:23:09.000,221,10968770,13165,0,1754702588,13041.018164920002,49.01464475999819,53435.353488 2025-08-09,01:23:10.000,221,10968799,13405,0,1754702589,13041.072055399993,48.986448240000755,53435.33252664 2025-08-09,01:23:11.000,221,10968754,13245,0,1754702590,13041.112473259993,48.930055199998606,53435.32553952 2025-08-09,01:23:12.000,221,10968746,13205,0,1754702591,13041.173100049993,48.95120259000396,53435.22073272001 2025-08-09,01:23:13.000,221,10968784,13005,0,1754702592,13041.220254219988,48.993497370000114,53435.2137456 2025-08-09,01:23:14.000,221,10968798,13405,0,1754702593,13041.341507799989,48.979399110001395,53435.16483576 2025-08-09,01:23:15.000,221,10968795,13285,0,1754702594,13041.395398279994,48.972349980002036,53435.15784864 2025-08-09,01:23:16.000,221,10968769,13205,0,1754702595,13041.48297030999,48.95120259000396,53435.2137456 2025-08-09,01:23:17.000,221,10968710,13125,0,1754702596,13041.58401495999,49.04989041000226,53435.12291304001 2025-08-09,01:23:18.000,221,10968802,13005,0,1754702597,13041.658114369995,49.11333258000377,53435.178810000005 2025-08-09,01:23:19.000,221,10968793,13045,0,1754702598,13041.71200485,49.14152910000121,53435.11592592 2025-08-09,01:23:20.000,221,10968787,13205,0,1754702599,13041.759159019995,49.162676489999285,53435.11592592 2025-08-09,01:23:21.000,221,10968804,13285,0,1754702600,13041.866939979991,49.219069530001434,53435.080990320006 2025-08-09,01:23:22.000,221,10968839,13365,0,1754702601,13041.91409415,49.34595387000445,53435.108938800004 2025-08-09,01:23:23.000,221,10968786,13205,0,1754702602,13041.954512010001,49.37415039000189,53435.09496456 2025-08-09,01:23:24.000,221,10968765,12965,0,1754702603,13041.974720940001,49.40939603999868,53435.06701608 2025-08-09,01:23:25.000,221,10968798,13365,0,1754702604,13041.994929870001,49.430543430004036,53435.080990320006 2025-08-09,01:23:26.000,221,10968796,13325,0,1754702605,13042.035347730001,49.46578908000083,53435.03208048001 2025-08-09,01:23:27.000,221,10968806,13085,0,1754702606,13042.082501899997,49.54332951000106,53435.0390676 2025-08-09,01:23:28.000,221,10968764,13285,0,1754702607,13042.109447139992,49.59267342000385,53435.060028960004 2025-08-09,01:23:29.000,221,10968784,13245,0,1754702608,13042.136392380002,49.69841037000151,53435.06701608 2025-08-09,01:23:30.000,221,10968758,13245,0,1754702609,13042.197019170002,49.75480341000366,53435.05304184001 2025-08-09,01:23:31.000,221,10968804,13085,0,1754702610,13042.217228100002,49.7829999300011,53435.10195168001 2025-08-09,01:23:32.000,221,10968793,13125,0,1754702611,13042.223964409997,49.88873687999876,53435.05304184001 2025-08-09,01:23:33.000,221,10968806,13205,0,1754702612,13042.277854890002,49.973326439998345,53435.060028960004 2025-08-09,01:23:34.000,221,10968793,13405,0,1754702613,13042.271118579993,50.064965130004566,53435.03208048001 2025-08-09,01:23:35.000,221,10968738,13085,0,1754702614,13042.304800129998,50.12135816999944,53435.04605472 2025-08-09,01:23:36.000,221,10968795,13125,0,1754702615,13042.311536439993,50.22709512000438,53435.00413200001 2025-08-09,01:23:37.000,221,10968802,13125,0,1754702616,13042.345217989998,50.32578294000268,53435.05304184001 2025-08-09,01:23:38.000,221,10968828,13285,0,1754702617,13042.351954299993,50.438569019999704,53435.02509336 2025-08-09,01:23:39.000,221,10968794,13125,0,1754702618,13042.311536439993,50.53020770999865,53435.08797744 2025-08-09,01:23:40.000,221,10968797,13205,0,1754702619,13042.311536439993,50.53725683999801,53435.0390676 2025-08-09,01:23:41.000,221,10968738,13005,0,1754702620,13042.311536439993,50.56545336000272,53435.0390676 2025-08-09,01:23:42.000,221,10968766,13205,0,1754702621,13042.325009059998,50.600699009999516,53435.01810624 2025-08-09,01:23:43.000,221,10968789,13285,0,1754702622,13042.304800129998,50.5866007500008,53435.07400320001 2025-08-09,01:23:44.000,221,10968785,13285,0,1754702623,13042.298063820002,50.657092050001665,53435.10195168001 2025-08-09,01:23:45.000,221,10968783,12925,0,1754702624,13042.264382269997,50.67823943999974,53435.060028960004 2025-08-09,01:23:46.000,221,10968765,13245,0,1754702625,13042.264382269997,50.706435960004455,53435.12291304001 2025-08-09,01:23:47.000,221,10968778,13085,0,1754702626,13042.257645960002,50.72758335000253,53435.08797744 2025-08-09,01:23:48.000,221,10968785,12925,0,1754702627,13042.230700719992,50.78397639000468,53435.178810000005 2025-08-09,01:23:49.000,221,10968827,13085,0,1754702628,13042.217228100002,50.7980746500034,53435.1438744 2025-08-09,01:23:50.000,221,10968812,13005,0,1754702629,13042.230700719992,50.833320300000196,53435.15086152001 2025-08-09,01:23:51.000,221,10968838,13205,0,1754702630,13042.257645960002,50.85446768999827,53435.12291304001 2025-08-09,01:23:52.000,221,10968792,13245,0,1754702631,13042.277854890002,50.92495898999914,53435.129900160005 2025-08-09,01:23:53.000,221,10968781,13125,0,1754702632,13042.318272750003,50.98135203000129,53435.20675848 2025-08-09,01:23:54.000,221,10968815,13245,0,1754702633,13042.298063820002,51.009548549998726,53435.19977136001 2025-08-09,01:23:55.000,221,10968847,13205,0,1754702634,13042.244173339997,51.016597679998085,53435.248681200006 2025-08-09,01:23:56.000,221,10968819,13405,0,1754702635,13042.277854890002,51.009548549998726,53435.37444936 2025-08-09,01:23:57.000,221,10968782,13085,0,1754702636,13042.291327509993,51.0447942000028,53435.346500880005 2025-08-09,01:23:58.000,221,10968806,13125,0,1754702637,13042.338481680003,51.080039849999594,53435.48624328001 2025-08-09,01:23:59.000,221,10968772,13365,0,1754702638,13042.311536439993,51.122334630003024,53435.4233592 2025-08-09,01:24:00.000,221,10968835,13245,0,1754702639,13042.304800129998,51.08708897999895,53435.47925616 2025-08-09,01:24:01.000,221,10968785,13005,0,1754702640,13042.291327509993,51.10118723999767,53435.52117888 2025-08-09,01:24:02.000,221,10968795,13045,0,1754702641,13042.358690609988,51.08708897999895,53435.54214024 2025-08-09,01:24:03.000,221,10968792,13125,0,1754702642,13042.466471569998,51.108236370004306,53435.59105008 2025-08-09,01:24:04.000,221,10968766,13085,0,1754702643,13042.426053709998,51.13643289000174,53435.632972800006 2025-08-09,01:24:05.000,221,10968806,13485,0,1754702644,13042.432790019993,51.15758027999982,53435.69585688 2025-08-09,01:24:06.000,221,10968806,13165,0,1754702645,13042.432790019993,51.17167853999854,53435.68886976 2025-08-09,01:24:07.000,221,10968764,13245,0,1754702646,13042.399108469988,51.21397332000197,53435.751753840006 2025-08-09,01:24:08.000,221,10968812,13125,0,1754702647,13042.466471569998,51.27036636000412,53435.84258640001 2025-08-09,01:24:09.000,221,10968803,13165,0,1754702648,13042.466471569998,51.31971026999963,53435.84258640001 2025-08-09,01:24:10.000,221,10968807,13245,0,1754702649,13042.439526329988,51.354955920003704,53435.919444720006 2025-08-09,01:24:11.000,221,10968805,13365,0,1754702650,13042.372163229993,51.36200505000306,53435.968354560006 2025-08-09,01:24:12.000,221,10968762,13245,0,1754702651,13042.372163229993,51.36200505000306,53435.9823288 2025-08-09,01:24:13.000,221,10968784,12925,0,1754702652,13042.358690609988,51.354955920003704,53436.066174240004 2025-08-09,01:24:14.000,221,10968808,13005,0,1754702653,13042.378899539988,51.37610331000178,53436.12905832001 2025-08-09,01:24:15.000,221,10968778,13165,0,1754702654,13042.338481680003,51.43249635000393,53436.12905832001 2025-08-09,01:24:16.000,221,10968810,12925,0,1754702655,13042.284591199998,51.45364374000201,53436.21989088 2025-08-09,01:24:17.000,221,10968756,13165,0,1754702656,13042.183546549997,51.49593851999816,53436.20591664001 2025-08-09,01:24:18.000,221,10968748,13285,0,1754702657,13042.116183450002,51.531184170002234,53436.254826480006 2025-08-09,01:24:19.000,221,10968778,13045,0,1754702658,13042.116183450002,51.62987199000054,53436.303736320006 2025-08-09,01:24:20.000,221,10968789,13085,0,1754702659,13042.122919759997,51.68626503000269,53436.422517360006 2025-08-09,01:24:21.000,221,10968756,13005,0,1754702660,13042.021875109996,51.72855980999884,53436.42950448 2025-08-09,01:24:22.000,221,10968787,13085,0,1754702661,13041.988193559991,51.82724763000442,53436.48540144 2025-08-09,01:24:23.000,221,10968801,13285,0,1754702662,13042.015138800001,51.925935450002726,53436.520337040005 2025-08-09,01:24:24.000,221,10968800,13325,0,1754702663,13042.035347730001,51.982328490004875,53436.55527264 2025-08-09,01:24:25.000,221,10968787,13005,0,1754702664,13042.035347730001,52.01757414000167,53436.6461052 2025-08-09,01:24:26.000,221,10968805,13325,0,1754702665,13042.062292969997,52.12331108999933,53436.688027920005 2025-08-09,01:24:27.000,221,10968797,13165,0,1754702666,13042.015138800001,52.20085151999956,53436.68104080001 2025-08-09,01:24:28.000,221,10968792,12925,0,1754702667,13042.042084039997,52.299539339997864,53436.757899120006 2025-08-09,01:24:29.000,221,10968822,13165,0,1754702668,13042.062292969997,52.43347281000024,53436.74392488 2025-08-09,01:24:30.000,221,10968783,13125,0,1754702669,13042.069029279992,52.511013240000466,53436.86270592 2025-08-09,01:24:31.000,221,10968778,12925,0,1754702670,13042.062292969997,52.58855367000069,53436.8906544 2025-08-09,01:24:32.000,221,10968789,13125,0,1754702671,13042.035347730001,52.70838888000435,53436.91860288001 2025-08-09,01:24:33.000,221,10968810,13325,0,1754702672,13042.028611419992,52.8987153900016,53436.974499840006 2025-08-09,01:24:34.000,221,10968794,13405,0,1754702673,13041.988193559991,53.03969799000333,53437.00943544 2025-08-09,01:24:35.000,221,10968819,13205,0,1754702674,13041.954512010001,53.18068058999779,53437.100268 2025-08-09,01:24:36.000,221,10968768,13125,0,1754702675,13041.907357839991,53.31461406000017,53437.121229360004 2025-08-09,01:24:37.000,221,10968790,13285,0,1754702676,13041.900621529996,53.41330187999847,53437.191100560005 2025-08-09,01:24:38.000,221,10968784,12925,0,1754702677,13041.82652211999,53.617726650001714,53437.240010400004 2025-08-09,01:24:39.000,221,10968761,13285,0,1754702678,13041.8130495,53.77280751000217,53437.30289448001 2025-08-09,01:24:40.000,221,10968794,13085,0,1754702679,13041.77263164,53.93493750000198,53437.37975280001 2025-08-09,01:24:41.000,221,10968816,13165,0,1754702680,13041.66485067999,54.026576190000924,53437.4146884 2025-08-09,01:24:42.000,221,10968770,13045,0,1754702681,13041.57054234,54.1605096600033,53437.44263688 2025-08-09,01:24:43.000,221,10968784,13285,0,1754702682,13041.456025069994,54.31559052000375,53437.4845596 2025-08-09,01:24:44.000,221,10968819,13005,0,1754702683,13041.354980419994,54.44247485999949,53437.51250808 2025-08-09,01:24:45.000,221,10968773,13245,0,1754702684,13041.253935769993,54.56231007000315,53437.61032776 2025-08-09,01:24:46.000,221,10968764,13285,0,1754702685,13041.213517909993,54.703292670004885,53437.645263360006 2025-08-09,01:24:47.000,221,10968764,13325,0,1754702686,13041.072055399993,54.85837352999806,53437.66622472001 2025-08-09,01:24:48.000,221,10968748,13125,0,1754702687,13040.950801819992,54.98525787000108,53437.71513456001 2025-08-09,01:24:49.000,221,10968793,13325,0,1754702688,13040.869966099992,55.119191340003454,53437.861864080005 2025-08-09,01:24:50.000,221,10968797,13245,0,1754702689,13040.795866690001,55.26722307000455,53437.87583832 2025-08-09,01:24:51.000,221,10968757,13245,0,1754702690,13040.701558349996,55.35181263000413,53437.85487696001 2025-08-09,01:24:52.000,221,10968789,13325,0,1754702691,13040.60725000999,55.49279522999859,53437.91776104 2025-08-09,01:24:53.000,221,10968750,13205,0,1754702692,13040.459051189995,55.61967957000161,53437.96667088 2025-08-09,01:24:54.000,221,10968761,13165,0,1754702693,13040.337797609995,55.73951477999799,53437.96667088 2025-08-09,01:24:55.000,221,10968778,12925,0,1754702694,13040.256961889994,55.83820260000357,53437.98763224 2025-08-09,01:24:56.000,221,10968773,13205,0,1754702695,13040.169389859999,55.85230086000229,53438.05051632001 2025-08-09,01:24:57.000,221,10968786,13165,0,1754702696,13040.075081519994,55.95098868000059,53438.05750344 2025-08-09,01:24:58.000,221,10968818,13245,0,1754702697,13039.967300559998,56.12016779999976,53438.078464800004 2025-08-09,01:24:59.000,221,10968801,13405,0,1754702698,13039.792156499992,56.21885561999807,53438.148336000006 2025-08-09,01:25:00.000,221,10968788,13325,0,1754702699,13039.664166609997,56.338690830001724,53438.197245840005 2025-08-09,01:25:01.000,221,10968801,13005,0,1754702700,13039.542913029996,56.37393647999852,53438.197245840005 2025-08-09,01:25:02.000,221,10968756,13005,0,1754702701,13039.482286239996,56.40213300000323,53438.15532312 2025-08-09,01:25:03.000,221,10968741,13285,0,1754702702,13039.41492314,56.49377169000218,53438.148336000006 2025-08-09,01:25:04.000,221,10968773,13205,0,1754702703,13039.2532517,56.54311559999769,53438.246155680004 2025-08-09,01:25:05.000,221,10968789,12845,0,1754702704,13039.07137133,56.63475429000391,53438.22519432 2025-08-09,01:25:06.000,221,10968822,13285,0,1754702705,13038.990535609999,56.564262990003044,53438.20423296 2025-08-09,01:25:07.000,221,10968814,13285,0,1754702706,13038.869282029998,56.550164730004326,53438.2531428 2025-08-09,01:25:08.000,221,10968754,13205,0,1754702707,13038.842336789989,56.57836125000176,53438.2531428 2025-08-09,01:25:09.000,221,10968811,13125,0,1754702708,13038.734555829993,56.66999994000071,53438.23916856001 2025-08-09,01:25:10.000,221,10968735,13445,0,1754702709,13038.525730219997,56.7193438500035,53438.28109128 2025-08-09,01:25:11.000,221,10968717,13285,0,1754702710,13038.411212949992,56.747540370000934,53438.30903976001 2025-08-09,01:25:12.000,221,10968775,13125,0,1754702711,13038.276486750001,56.733442110002215,53438.27410416 2025-08-09,01:25:13.000,221,10968776,13125,0,1754702712,13038.222596269996,56.77573688999837,53438.30903976001 2025-08-09,01:25:14.000,221,10968754,13085,0,1754702713,13038.07439745,56.82508080000116,53438.28109128 2025-08-09,01:25:15.000,221,10968776,13285,0,1754702714,13037.89251708,56.88852297000267,53438.30903976001 2025-08-09,01:25:16.000,221,10968742,13325,0,1754702715,13037.751054569999,56.923768619999464,53438.28807840001 2025-08-09,01:25:17.000,221,10968789,13045,0,1754702716,13037.629800989998,56.88147384000331,53438.28109128 2025-08-09,01:25:18.000,221,10968770,13285,0,1754702717,13037.515283719993,56.87442471000395,53438.27410416 2025-08-09,01:25:19.000,221,10968751,12925,0,1754702718,13037.414239069993,56.89557210000203,53438.267117040006 2025-08-09,01:25:20.000,221,10968747,13285,0,1754702719,13037.212149769992,56.966063400002895,53438.316026880006 2025-08-09,01:25:21.000,221,10968809,13245,0,1754702720,13037.063950949996,56.93786687999818,53438.27410416 2025-08-09,01:25:22.000,221,10968731,13085,0,1754702721,13036.92922474999,56.94491601000482,53438.22519432 2025-08-09,01:25:23.000,221,10968736,13165,0,1754702722,13036.841652719995,56.89557210000203,53438.246155680004 2025-08-09,01:25:24.000,221,10968799,13005,0,1754702723,13036.76755330999,56.966063400002895,53438.2531428 2025-08-09,01:25:25.000,221,10968773,13125,0,1754702724,13036.64629972999,56.98721079000097,53438.21122008 2025-08-09,01:25:26.000,221,10968715,13005,0,1754702725,13036.417265189993,57.02245643999777,53438.197245840005 2025-08-09,01:25:27.000,221,10968702,13165,0,1754702726,13036.302747919988,56.98721079000097,53438.22519432 2025-08-09,01:25:28.000,221,10968760,13085,0,1754702727,13036.168021719997,56.93081774999882,53438.16929736001 2025-08-09,01:25:29.000,221,10968798,13205,0,1754702728,13036.066977069997,56.923768619999464,53438.14134888001 2025-08-09,01:25:30.000,221,10968795,13245,0,1754702729,13035.844678839996,56.95196514000418,53438.16231024 2025-08-09,01:25:31.000,221,10968784,13005,0,1754702730,13035.622380609995,56.95196514000418,53438.06449056 2025-08-09,01:25:32.000,221,10968739,13325,0,1754702731,13035.480918099995,56.95196514000418,53438.13436176 2025-08-09,01:25:33.000,221,10968777,13085,0,1754702732,13035.332719279999,56.916719490000105,53438.06449056 2025-08-09,01:25:34.000,221,10968779,13325,0,1754702733,13035.238410939994,56.909670360000746,53438.099426160006 2025-08-09,01:25:35.000,221,10968775,13165,0,1754702734,13035.130629979998,56.966063400002895,53438.029554960005 2025-08-09,01:25:36.000,221,10968748,13285,0,1754702735,13034.921804370002,56.959014270003536,53438.0435292 2025-08-09,01:25:37.000,221,10968765,13365,0,1754702736,13034.814023409992,56.90262123000139,53438.00160648001 2025-08-09,01:25:38.000,221,10968753,13285,0,1754702737,13034.665824589996,56.923768619999464,53437.931735280006 2025-08-09,01:25:39.000,221,10968797,13285,0,1754702738,13034.665824589996,56.909670360000746,53437.910773920004 2025-08-09,01:25:40.000,221,10968744,13365,0,1754702739,13034.638879350001,56.959014270003536,53437.9387224 2025-08-09,01:25:41.000,221,10968750,12925,0,1754702740,13034.45026266999,56.95196514000418,53437.910773920004 2025-08-09,01:25:42.000,221,10968731,13445,0,1754702741,13034.362690639995,56.98016166000161,53437.85487696001 2025-08-09,01:25:43.000,221,10968783,13285,0,1754702742,13034.281854919995,56.93081774999882,53437.89679968 2025-08-09,01:25:44.000,221,10968728,13285,0,1754702743,13034.22796443999,56.93081774999882,53437.85487696001 2025-08-09,01:25:45.000,221,10968782,13125,0,1754702744,13034.221228129994,56.909670360000746,53437.88981256 2025-08-09,01:25:46.000,221,10968782,13245,0,1754702745,13034.133656099999,56.93081774999882,53437.79898 2025-08-09,01:25:47.000,221,10968779,12925,0,1754702746,13034.052820379999,56.93081774999882,53437.83391560001 2025-08-09,01:25:48.000,221,10968812,13005,0,1754702747,13033.992193589998,56.87442471000395,53437.791992880004 2025-08-09,01:25:49.000,221,10968740,13205,0,1754702748,13034.019138829994,56.860326449997956,53437.78500576001 2025-08-09,01:25:50.000,221,10968766,13125,0,1754702749,13033.998929899994,56.84622818999924,53437.77103152 2025-08-09,01:25:51.000,221,10968768,13205,0,1754702750,13033.918094179993,56.83917905999988,53437.764044400006 2025-08-09,01:25:52.000,221,10968762,13205,0,1754702751,13033.864203699988,56.77573688999837,53437.77103152 2025-08-09,01:25:53.000,221,10968768,13125,0,1754702752,13033.817049529993,56.740491240001575,53437.743083040004 2025-08-09,01:25:54.000,221,10968756,13005,0,1754702753,13033.776631669993,56.61360689999856,53437.70814744 2025-08-09,01:25:55.000,221,10968825,12845,0,1754702754,13033.763159050002,56.5713121200024,53437.68718608001 2025-08-09,01:25:56.000,221,10968739,13365,0,1754702755,13033.729477499997,56.451476909998746,53437.66622472001 2025-08-09,01:25:57.000,221,10968809,13165,0,1754702756,13033.662114400002,56.451476909998746,53437.66622472001 2025-08-09,01:25:58.000,221,10968796,13365,0,1754702757,13033.588014989997,56.38098560999788,53437.61731488001 2025-08-09,01:25:59.000,221,10968760,13205,0,1754702758,13033.561069750001,56.324592570003006,53437.63128912 2025-08-09,01:26:00.000,221,10968795,13125,0,1754702759,13033.561069750001,56.2259047500047,53437.63128912 2025-08-09,01:26:01.000,221,10968785,13245,0,1754702760,13033.561069750001,56.21885561999807,53437.60334064 2025-08-09,01:26:02.000,221,10968757,13245,0,1754702761,13033.507179269996,56.19065910000063,53437.61731488001 2025-08-09,01:26:03.000,221,10968732,13205,0,1754702762,13033.412870929991,56.155413450003834,53437.63128912 2025-08-09,01:26:04.000,221,10968754,13045,0,1754702763,13033.33877152,56.06377476000489,53437.58936640001 2025-08-09,01:26:05.000,221,10968712,12925,0,1754702764,13033.372453069991,56.02852911000082,53437.58936640001 2025-08-09,01:26:06.000,221,10968727,13125,0,1754702765,13033.35898045,55.97213606999867,53437.61731488001 2025-08-09,01:26:07.000,221,10968767,13285,0,1754702766,13033.305089969996,55.94393955000123,53437.56840504001 2025-08-09,01:26:08.000,221,10968720,13045,0,1754702767,13033.21078162999,55.90869390000444,53437.56141792 2025-08-09,01:26:09.000,221,10968752,13165,0,1754702768,13033.204045319995,55.873448250000365,53437.54045656 2025-08-09,01:26:10.000,221,10968708,13245,0,1754702769,13033.17710008,55.77476043000206,53437.456611120004 2025-08-09,01:26:11.000,221,10968745,13125,0,1754702770,13033.204045319995,55.690170870002476,53437.477572480006 2025-08-09,01:26:12.000,221,10968801,13045,0,1754702771,13033.19730901,55.58443392000481,53437.407701280004 2025-08-09,01:26:13.000,221,10968738,13125,0,1754702772,13033.143418529995,55.56328652999946,53437.44263688 2025-08-09,01:26:14.000,221,10968722,13125,0,1754702773,13033.103000669995,55.5562374000001,53437.407701280004 2025-08-09,01:26:15.000,221,10968721,13405,0,1754702774,13033.12994590999,55.45050045000244,53437.40071416001 2025-08-09,01:26:16.000,221,10968760,13045,0,1754702775,13033.21078162999,55.31656698000006,53437.37975280001 2025-08-09,01:26:17.000,221,10968739,13325,0,1754702776,13033.21751794,55.19673177000368,53437.37276568 2025-08-09,01:26:18.000,221,10968788,13285,0,1754702777,13033.183836389995,55.12624047000281,53437.37276568 2025-08-09,01:26:19.000,221,10968779,13165,0,1754702778,13033.12994590999,55.062798300001305,53437.288920240004 2025-08-09,01:26:20.000,221,10968732,13325,0,1754702779,13033.09626436,54.99230700000044,53437.26795888 2025-08-09,01:26:21.000,221,10968743,13125,0,1754702780,13033.123209599995,54.8513243999987,53437.25398464001 2025-08-09,01:26:22.000,221,10968718,13205,0,1754702781,13033.23099055999,54.7173909300036,53437.274946 2025-08-09,01:26:23.000,221,10968782,13085,0,1754702782,13033.17036376999,54.660997890001454,53437.25398464001 2025-08-09,01:26:24.000,221,10968775,13165,0,1754702783,13033.13668222,54.61870310999802,53437.22603616 2025-08-09,01:26:25.000,221,10968696,13085,0,1754702784,13033.11647329,54.58345746000123,53437.191100560005 2025-08-09,01:26:26.000,221,10968728,13245,0,1754702785,13033.09626436,54.463622250004846,53437.142190720006 2025-08-09,01:26:27.000,221,10968765,13205,0,1754702786,13033.143418529995,54.32968878000247,53437.14917784 2025-08-09,01:26:28.000,221,10968756,13205,0,1754702787,13033.204045319995,54.23100096000417,53437.12821648 2025-08-09,01:26:29.000,221,10968808,13085,0,1754702788,13033.17710008,54.20985356999881,53437.07930664 2025-08-09,01:26:30.000,221,10968755,13125,0,1754702789,13033.17036376999,54.195755310000095,53437.04437104001 2025-08-09,01:26:31.000,221,10968776,13205,0,1754702790,13033.17036376999,54.026576190000924,53437.07930664 2025-08-09,01:26:32.000,221,10968737,13045,0,1754702791,13033.264672109995,53.90674098000454,53437.0303968 2025-08-09,01:26:33.000,221,10968817,13245,0,1754702792,13033.352244139991,53.829200550004316,53437.023409680005 2025-08-09,01:26:34.000,221,10968717,12965,0,1754702793,13033.486970339996,53.87854445999983,53437.00244832 2025-08-09,01:26:35.000,221,10968773,12925,0,1754702794,13033.466761409996,53.88559358999919,53436.94655136001 2025-08-09,01:26:36.000,221,10968778,13205,0,1754702795,13033.527388199996,53.82215141999768,53436.98148696 2025-08-09,01:26:37.000,221,10968746,12845,0,1754702796,13033.581278680002,53.75870925000345,53436.96751272001 2025-08-09,01:26:38.000,221,10968791,13365,0,1754702797,13033.742950120002,53.72346359999938,53436.89764152001 2025-08-09,01:26:39.000,221,10968736,13405,0,1754702798,13033.864203699988,53.779856640001526,53436.925590000006 2025-08-09,01:26:40.000,221,10968725,13325,0,1754702799,13033.918094179993,53.786905770000885,53436.86969304 2025-08-09,01:26:41.000,221,10968763,13165,0,1754702800,13033.951775729998,53.81510228999832,53436.83475744 2025-08-09,01:26:42.000,221,10968814,13085,0,1754702801,13034.039347759994,53.75870925000345,53436.855718800005 2025-08-09,01:26:43.000,221,10968724,13085,0,1754702802,13034.12691978999,53.75870925000345,53436.79982184001 2025-08-09,01:26:44.000,221,10968712,12925,0,1754702803,13034.35595433,53.779856640001526,53436.785847600004 2025-08-09,01:26:45.000,221,10968758,13245,0,1754702804,13034.463735289995,53.829200550004316,53436.82777032001 2025-08-09,01:26:46.000,221,10968760,13365,0,1754702805,13034.5378347,53.86444620000111,53436.806808960006 2025-08-09,01:26:47.000,221,10968712,13365,0,1754702806,13034.571516249991,53.82215141999768,53436.72995064001 2025-08-09,01:26:48.000,221,10968755,13245,0,1754702807,13034.699506140001,53.836249680003675,53436.77886048001 2025-08-09,01:26:49.000,221,10968705,13365,0,1754702808,13034.915068059992,53.843298810003034,53436.736937760004 2025-08-09,01:26:50.000,221,10968702,13045,0,1754702809,13035.056530569993,53.88559358999919,53436.79283472 2025-08-09,01:26:51.000,221,10968787,13045,0,1754702810,13035.130629979998,53.86444620000111,53436.77187336 2025-08-09,01:26:52.000,221,10968710,13325,0,1754702811,13035.184520459989,53.843298810003034,53436.72296352 2025-08-09,01:26:53.000,221,10968763,13605,0,1754702812,13035.265356179989,53.829200550004316,53436.75091200001 2025-08-09,01:26:54.000,221,10968739,13285,0,1754702813,13035.413555,53.843298810003034,53436.69501504 2025-08-09,01:26:55.000,221,10968747,13325,0,1754702814,13035.622380609995,53.85034794000239,53436.69501504 2025-08-09,01:26:56.000,221,10968730,13165,0,1754702815,13035.763843119996,53.87149533000047,53436.68104080001 2025-08-09,01:26:57.000,221,10968769,12925,0,1754702816,13035.810997289991,53.77280751000217,53436.70898928001 2025-08-09,01:26:58.000,221,10968715,13285,0,1754702817,13035.864887769996,53.8010040299996,53436.68104080001 2025-08-09,01:26:59.000,221,10968724,13325,0,1754702818,13035.925514559996,53.72346359999938,53436.6461052 2025-08-09,01:27:00.000,221,10968763,13365,0,1754702819,13036.100658620002,53.737561859998095,53436.66706656 2025-08-09,01:27:01.000,221,10968735,13085,0,1754702820,13036.248857439998,53.71641447000002,53436.7159764 2025-08-09,01:27:02.000,221,10968780,13125,0,1754702821,13036.309484229998,53.69526708000194,53436.65309232 2025-08-09,01:27:03.000,221,10968721,13285,0,1754702822,13036.336429469993,53.730512729998736,53436.70898928001 2025-08-09,01:27:04.000,221,10968767,13205,0,1754702823,13036.397056259993,53.75166012000409,53436.65309232 2025-08-09,01:27:05.000,221,10968786,13085,0,1754702824,13036.464419359989,53.779856640001526,53436.69501504 2025-08-09,01:27:06.000,221,10968782,13205,0,1754702825,13036.511573529999,53.786905770000885,53436.65309232 2025-08-09,01:27:07.000,221,10968799,13045,0,1754702826,13036.531782459999,53.80805315999896,53436.66007944001 2025-08-09,01:27:08.000,221,10968760,13165,0,1754702827,13036.54525507999,53.85034794000239,53436.63213096001 2025-08-09,01:27:09.000,221,10968758,13005,0,1754702828,13036.477891979994,53.87854445999983,53436.69501504 2025-08-09,01:27:10.000,221,10968784,13165,0,1754702829,13036.511573529999,53.9490357600007,53436.688027920005 2025-08-09,01:27:11.000,221,10968723,13125,0,1754702830,13036.551991389999,53.95608489000006,53436.65309232 2025-08-09,01:27:12.000,221,10968723,13445,0,1754702831,13036.619354489994,53.977232279998134,53436.60418248 2025-08-09,01:27:13.000,221,10968721,13205,0,1754702832,13036.639563419994,54.026576190000924,53436.56225976001 2025-08-09,01:27:14.000,221,10968739,13005,0,1754702833,13036.619354489994,54.13231313999859,53436.576234 2025-08-09,01:27:15.000,221,10968753,13165,0,1754702834,13036.592409249999,54.23100096000417,53436.569246880004 2025-08-09,01:27:16.000,221,10968684,13045,0,1754702835,13036.73387176,54.27329574000032,53436.54129840001 2025-08-09,01:27:17.000,221,10968766,13285,0,1754702836,13036.740608069995,54.27329574000032,53436.520337040005 2025-08-09,01:27:18.000,221,10968732,13045,0,1754702837,13036.821443789995,54.35083617000055,53436.46444008001 2025-08-09,01:27:19.000,221,10968739,13485,0,1754702838,13036.86859795999,54.44247485999949,53436.46444008001 2025-08-09,01:27:20.000,221,10968751,13165,0,1754702839,13036.84838902999,54.53411354999844,53436.39456888001 2025-08-09,01:27:21.000,221,10968732,13005,0,1754702840,13036.92922474999,54.56935920000251,53436.35963328 2025-08-09,01:27:22.000,221,10968731,13205,0,1754702841,13037.03700571,54.63280137000402,53436.32469768001 2025-08-09,01:27:23.000,221,10968770,13085,0,1754702842,13037.158259290001,54.68919440999889,53436.31072344 2025-08-09,01:27:24.000,221,10968780,12965,0,1754702843,13037.205413459997,54.76673483999912,53436.2618136 2025-08-09,01:27:25.000,221,10968770,13165,0,1754702844,13037.225622389997,54.84427526999934,53436.31771056 2025-08-09,01:27:26.000,221,10968787,12965,0,1754702845,13037.259303940002,54.89361918000213,53436.26880072 2025-08-09,01:27:27.000,221,10968771,13285,0,1754702846,13037.306458109997,54.90066831000149,53436.233865120004 2025-08-09,01:27:28.000,221,10968787,13285,0,1754702847,13037.394030139993,54.8513243999987,53436.1919424 2025-08-09,01:27:29.000,221,10968713,13125,0,1754702848,13037.427711689998,54.90771744000085,53436.12905832001 2025-08-09,01:27:30.000,221,10968716,12965,0,1754702849,13037.427711689998,54.93591395999829,53436.10110984 2025-08-09,01:27:31.000,221,10968735,13165,0,1754702850,13037.414239069993,54.95001222000428,53436.087135600006 2025-08-09,01:27:32.000,221,10968745,13085,0,1754702851,13037.441184310002,54.98525787000108,53436.09412272 2025-08-09,01:27:33.000,221,10968767,13165,0,1754702852,13037.522020029988,54.99230700000044,53436.03822576001 2025-08-09,01:27:34.000,221,10968767,13365,0,1754702853,13037.542228959988,54.99230700000044,53436.00329016 2025-08-09,01:27:35.000,221,10968713,13365,0,1754702854,13037.562437889988,55.055749170001945,53436.00329016 2025-08-09,01:27:36.000,221,10968739,13085,0,1754702855,13037.542228959988,55.14033873000153,53435.99630304 2025-08-09,01:27:37.000,221,10968772,13285,0,1754702856,13037.569174199998,55.16853524999897,53436.00329016 2025-08-09,01:27:38.000,221,10968722,13085,0,1754702857,13037.670218849998,55.18968264000432,53435.947393200004 2025-08-09,01:27:39.000,221,10968746,13125,0,1754702858,13037.730845639999,55.16148611999961,53435.97534168 2025-08-09,01:27:40.000,221,10968693,13205,0,1754702859,13037.80494504999,55.20378090000304,53435.97534168 2025-08-09,01:27:41.000,221,10968741,13285,0,1754702860,13037.80494504999,55.25312480999855,53435.89149624001 2025-08-09,01:27:42.000,221,10968807,13005,0,1754702861,13037.83189029,55.32361610999942,53435.91245760001 2025-08-09,01:27:43.000,221,10968734,12965,0,1754702862,13037.93293494,55.32361610999942,53435.89149624001 2025-08-09,01:27:44.000,221,10968749,13165,0,1754702863,13037.98682541999,55.30246872000134,53435.83559928 2025-08-09,01:27:45.000,221,10968761,13085,0,1754702864,13037.98682541999,55.408205669999006,53435.82861216 2025-08-09,01:27:46.000,221,10968741,13365,0,1754702865,13038.03397959,55.47869696999987,53435.8076508 2025-08-09,01:27:47.000,221,10968773,13085,0,1754702866,13038.121551619995,55.59853218000353,53435.83559928 2025-08-09,01:27:48.000,221,10968760,13245,0,1754702867,13038.242805199996,55.640826959999686,53435.82861216 2025-08-09,01:27:49.000,221,10968742,13165,0,1754702868,13038.229332579991,55.683121740003116,53435.90547048 2025-08-09,01:27:50.000,221,10968744,13285,0,1754702869,13038.296695680001,55.704269130001194,53435.86354776 2025-08-09,01:27:51.000,221,10968778,13085,0,1754702870,13038.350586159992,55.76066217000334,53435.86354776 2025-08-09,01:27:52.000,221,10968732,13205,0,1754702871,13038.444894499997,55.83115347000421,53435.83559928 2025-08-09,01:27:53.000,221,10968747,13125,0,1754702872,13038.559411770002,55.90869390000444,53435.800663680006 2025-08-09,01:27:54.000,221,10968748,13325,0,1754702873,13038.606565939997,55.929841290002514,53435.800663680006 2025-08-09,01:27:55.000,221,10968740,13085,0,1754702874,13038.640247490002,55.95803780999995,53435.84258640001 2025-08-09,01:27:56.000,221,10968746,13085,0,1754702875,13038.707610589998,56.02852911000082,53435.82162504001 2025-08-09,01:27:57.000,221,10968707,13125,0,1754702876,13038.842336789989,56.0144308500021,53435.86354776 2025-08-09,01:27:58.000,221,10968704,13125,0,1754702877,13038.970326679999,56.02147998000146,53435.84258640001 2025-08-09,01:27:59.000,221,10968732,13085,0,1754702878,13039.08484394999,56.02147998000146,53435.83559928 2025-08-09,01:28:00.000,221,10968739,13085,0,1754702879,13039.179152289995,56.06377476000489,53435.87053488001 2025-08-09,01:28:01.000,221,10968728,13325,0,1754702880,13039.21283384,56.00033259000338,53435.91245760001 2025-08-09,01:28:12.000,221,10968726,13085,0,1754702891,13041.051846469993,55.96508693999931,53436.15700680001 2025-08-09,01:28:13.000,221,10968780,13205,0,1754702892,13041.348244109999,55.95803780999995,53436.20591664001 2025-08-09,01:28:14.000,221,10968780,13165,0,1754702893,13041.617696509995,55.90869390000444,53436.24783936001 2025-08-09,01:28:15.000,221,10968770,13165,0,1754702894,13041.80631318999,55.84525173000293,53436.31072344 2025-08-09,01:28:16.000,221,10968755,13045,0,1754702895,13041.866939979991,55.83820260000357,53436.31771056 2025-08-09,01:28:17.000,221,10968742,13125,0,1754702896,13042.122919759997,55.78885869000078,53436.44347872001 2025-08-09,01:28:18.000,221,10968803,13285,0,1754702897,13042.439526329988,55.72541651999927,53436.44347872001 2025-08-09,01:28:19.000,221,10968784,13005,0,1754702898,13042.675297179994,55.683121740003116,53436.54828552 2025-08-09,01:28:20.000,221,10968770,12965,0,1754702899,13042.83023231,55.59148305000417,53436.6461052 2025-08-09,01:28:21.000,221,10968762,13125,0,1754702900,13042.978431129995,55.58443392000481,53436.736937760004 2025-08-09,01:28:22.000,221,10968749,13245,0,1754702901,13043.160311499996,55.640826959999686,53436.79283472 2025-08-09,01:28:23.000,221,10968764,13085,0,1754702902,13043.396082350002,55.60558131000289,53436.89764152001 2025-08-09,01:28:24.000,221,10968788,13045,0,1754702903,13043.685743679998,55.54918827000074,53437.00244832 2025-08-09,01:28:25.000,221,10968809,13285,0,1754702904,13043.874360359994,55.47869696999987,53437.08629376001 2025-08-09,01:28:26.000,221,10968743,13125,0,1754702905,13044.056240729995,55.513942620003945,53437.10725512 2025-08-09,01:28:27.000,221,10968768,13125,0,1754702906,13044.157285379995,55.53509001000202,53437.21904904 2025-08-09,01:28:28.000,221,10968732,13285,0,1754702907,13044.339165749996,55.506893490004586,53437.33084296001 2025-08-09,01:28:29.000,221,10968767,13245,0,1754702908,13044.521046119997,55.35181263000413,53437.42167552001 2025-08-09,01:28:30.000,221,10968759,13125,0,1754702909,13044.756816970003,55.19673177000368,53437.4845596 2025-08-09,01:28:31.000,221,10968736,13245,0,1754702910,13044.972378889994,55.16853524999897,53437.58237928 2025-08-09,01:28:32.000,221,10968740,13445,0,1754702911,13045.026269369999,55.26722307000455,53437.6592376 2025-08-09,01:28:33.000,221,10968779,12885,0,1754702912,13045.134050329994,55.2108300300024,53437.70814744 2025-08-09,01:28:34.000,221,10968737,13245,0,1754702913,13045.2485676,55.055749170001945,53437.77103152 2025-08-09,01:28:35.000,221,10968793,12925,0,1754702914,13045.518019999996,54.92886482999893,53437.89679968 2025-08-09,01:28:36.000,221,10968706,13285,0,1754702915,13045.760527159997,54.92886482999893,53437.9387224 2025-08-09,01:28:37.000,221,10968751,13205,0,1754702916,13045.854835500002,55.048700040002586,53438.029554960005 2025-08-09,01:28:38.000,221,10968765,13245,0,1754702917,13045.848099189992,55.02755265000451,53438.16929736001 2025-08-09,01:28:39.000,221,10968799,13165,0,1754702918,13045.935671220002,54.964110480003,53438.20423296 2025-08-09,01:28:40.000,221,10968759,12925,0,1754702919,13046.198387309989,54.85837352999806,53438.316026880006 2025-08-09,01:28:41.000,221,10968772,13245,0,1754702920,13046.454367089995,54.879520920003415,53438.3928852 2025-08-09,01:28:42.000,221,10968762,13325,0,1754702921,13046.48131232999,55.02755265000451,53438.51166624 2025-08-09,01:28:43.000,221,10968786,13245,0,1754702922,13046.44763078,55.08394568999938,53438.53961472 2025-08-09,01:28:44.000,221,10968797,13085,0,1754702923,13046.595829599995,55.048700040002586,53438.67237000001 2025-08-09,01:28:45.000,221,10968761,13045,0,1754702924,13046.845073069991,55.020503519997874,53438.798138160004 2025-08-09,01:28:46.000,221,10968784,13285,0,1754702925,13047.101052849997,55.112142210004095,53438.90294496 2025-08-09,01:28:47.000,221,10968781,13165,0,1754702926,13047.161679639998,55.26017393999791,53438.95884192001 2025-08-09,01:28:48.000,221,10968762,13285,0,1754702927,13047.188624879993,55.36591089000285,53439.084610080004 2025-08-09,01:28:49.000,221,10968788,13205,0,1754702928,13047.235779049988,55.422303929997724,53439.0915972 2025-08-09,01:28:50.000,221,10968736,13485,0,1754702929,13047.424395729999,55.38000915000157,53439.17544264001 2025-08-09,01:28:51.000,221,10968765,13285,0,1754702930,13047.734265989995,55.39410741000029,53439.28723656 2025-08-09,01:28:52.000,221,10968789,13365,0,1754702931,13047.855519569996,55.506893490004586,53439.371082000005 2025-08-09,01:28:53.000,221,10968759,13085,0,1754702932,13047.86225587999,55.654925219998404,53439.48287592001 2025-08-09,01:28:54.000,221,10968755,13325,0,1754702933,13047.84878326,55.704269130001194,53439.56672136 2025-08-09,01:28:55.000,221,10968731,13045,0,1754702934,13047.94982791,55.72541651999927,53439.67152816 2025-08-09,01:28:56.000,221,10968786,13005,0,1754702935,13048.172126140002,55.746563910004625,53439.74139936 2025-08-09,01:28:57.000,221,10968762,13045,0,1754702936,13048.219280309997,55.82410434000485,53439.85319328 2025-08-09,01:28:58.000,221,10968765,13285,0,1754702937,13048.104763039992,55.99328346000402,53439.96498720001 2025-08-09,01:28:59.000,221,10968790,13365,0,1754702938,13048.030663630001,56.12016779999976,53440.05581976 2025-08-09,01:29:00.000,221,10968810,13165,0,1754702939,13048.071081490001,56.106069540001045,53440.13267808001 2025-08-09,01:29:01.000,221,10968776,13245,0,1754702940,13048.205807689992,56.106069540001045,53440.209536400005 2025-08-09,01:29:02.000,221,10968761,13445,0,1754702941,13048.259698169997,56.16951171000255,53440.28639472 2025-08-09,01:29:03.000,221,10968756,13125,0,1754702942,13048.192335070002,56.282297789999575,53440.36325304 2025-08-09,01:29:04.000,221,10968785,13285,0,1754702943,13048.037399939996,56.388034740004514,53440.426137120005 2025-08-09,01:29:05.000,221,10968774,13165,0,1754702944,13048.017191009996,56.38098560999788,53440.51696968001 2025-08-09,01:29:06.000,221,10968753,13365,0,1754702945,13048.158653519997,56.38098560999788,53440.62177648 2025-08-09,01:29:07.000,221,10968747,13245,0,1754702946,13048.219280309997,56.44442777999939,53440.768506 2025-08-09,01:29:08.000,221,10968723,13205,0,1754702947,13048.111499350001,56.59950863999984,53440.78946736 2025-08-09,01:29:09.000,221,10968770,13205,0,1754702948,13047.963300529991,56.747540370000934,53440.8383772 2025-08-09,01:29:10.000,221,10968733,13085,0,1754702949,13047.92961898,56.80393341000308,53440.9082484 2025-08-09,01:29:11.000,221,10968770,13285,0,1754702950,13048.017191009996,56.83212993000052,53440.95017112001 2025-08-09,01:29:12.000,221,10968767,13045,0,1754702951,13048.050872560001,56.88852297000267,53440.95017112001 2025-08-09,01:29:13.000,221,10968782,13045,0,1754702952,13048.010454700001,57.04360383000312,53441.08991352001 2025-08-09,01:29:14.000,221,10968786,13205,0,1754702953,13047.92961898,57.17753729999822,53441.10388776 2025-08-09,01:29:15.000,221,10968761,13165,0,1754702954,13047.8083654,57.30442164000124,53441.18773320001 2025-08-09,01:29:16.000,221,10968728,13325,0,1754702955,13047.815101709995,57.3114707700006,53441.25061728 2025-08-09,01:29:17.000,221,10968759,13085,0,1754702956,13047.84204694999,57.325569029999315,53441.334462720006 2025-08-09,01:29:18.000,221,10968762,13325,0,1754702957,13047.8083654,57.38901120000082,53441.34843696 2025-08-09,01:29:19.000,221,10968770,13205,0,1754702958,13047.633221339995,57.50884641000448,53441.41830816 2025-08-09,01:29:20.000,221,10968747,13125,0,1754702959,13047.511967759994,57.57228857999871,53441.47420512001 2025-08-09,01:29:21.000,221,10968862,13085,0,1754702960,13047.54564931,57.57933770999807,53441.502153600006 2025-08-09,01:29:22.000,221,10968771,13125,0,1754702961,13047.54564931,57.57933770999807,53441.62093464001 2025-08-09,01:29:23.000,221,10968778,13205,0,1754702962,13047.572594549994,57.6568781399983,53441.66285736001 2025-08-09,01:29:24.000,221,10968693,13285,0,1754702963,13047.451340969994,57.720320309999806,53441.71176720001 2025-08-09,01:29:25.000,221,10968784,13165,0,1754702964,13047.417659419989,57.741467699997884,53441.73272856 2025-08-09,01:29:26.000,221,10968799,12845,0,1754702965,13047.323351079998,57.69212379000237,53441.82356112 2025-08-09,01:29:27.000,221,10968783,13325,0,1754702966,13047.363768939998,57.64277987999958,53441.86548384 2025-08-09,01:29:28.000,221,10968742,13165,0,1754702967,13047.357032629989,57.67097640000429,53441.83054824001 2025-08-09,01:29:29.000,221,10968779,13405,0,1754702968,13047.235779049988,57.69917292000173,53441.79561264 2025-08-09,01:29:30.000,221,10968783,13405,0,1754702969,13047.188624879993,57.69212379000237,53441.86548384 2025-08-09,01:29:31.000,221,10968767,13085,0,1754702970,13047.195361190003,57.74851683000452,53441.89343232 2025-08-09,01:29:32.000,221,10968807,13125,0,1754702971,13047.168415949993,57.70622205000109,53441.91439368 2025-08-09,01:29:33.000,221,10968752,13085,0,1754702972,13047.161679639998,57.68507466000301,53441.97727776001 2025-08-09,01:29:34.000,221,10968804,13005,0,1754702973,13047.127998089993,57.67097640000429,53441.97029064 2025-08-09,01:29:35.000,221,10968746,13125,0,1754702974,13047.127998089993,57.727369439999165,53442.04016184 2025-08-09,01:29:36.000,221,10968764,12965,0,1754702975,13047.181888569998,57.727369439999165,53442.04714896001 2025-08-09,01:29:37.000,221,10968732,13245,0,1754702976,13047.215570119988,57.69212379000237,53442.08208456 2025-08-09,01:29:38.000,221,10968760,13245,0,1754702977,13047.208833809993,57.69212379000237,53442.16593000001 2025-08-09,01:29:39.000,221,10968788,13045,0,1754702978,13047.134734400002,57.69917292000173,53442.2008656 2025-08-09,01:29:40.000,221,10968784,12965,0,1754702979,13047.181888569998,57.71327118000045,53442.19387848001 2025-08-09,01:29:41.000,221,10968746,13285,0,1754702980,13047.195361190003,57.769664220002596,53442.270736800005 2025-08-09,01:29:42.000,221,10968796,13005,0,1754702981,13047.181888569998,57.75556596000388,53442.3056724 2025-08-09,01:29:43.000,221,10968800,13365,0,1754702982,13047.175152260003,57.80490986999939,53442.36855648 2025-08-09,01:29:44.000,221,10968792,13125,0,1754702983,13047.114525470002,57.88949942999898,53442.3755436 2025-08-09,01:29:45.000,221,10968758,13205,0,1754702984,13047.067371299992,57.959990729999845,53442.45240192001 2025-08-09,01:29:46.000,221,10968778,13165,0,1754702985,13047.013480820002,58.03048203000071,53442.41047920001 2025-08-09,01:29:47.000,221,10968794,13245,0,1754702986,13047.000008199997,58.05867854999815,53442.48035040001 2025-08-09,01:29:48.000,221,10968786,13085,0,1754702987,13046.993271890002,58.1150715900003,53442.52227312 2025-08-09,01:29:49.000,221,10968771,13285,0,1754702988,13046.946117719992,58.185562890001165,53442.557208720005 2025-08-09,01:29:50.000,221,10968802,13045,0,1754702989,13046.878754619996,58.22080853999796,53442.5851572 2025-08-09,01:29:51.000,221,10968771,13365,0,1754702990,13046.851809380001,58.227857670004596,53442.63406704 2025-08-09,01:29:52.000,221,10968790,13165,0,1754702991,13046.912436170001,58.28425070999947,53442.64105416 2025-08-09,01:29:53.000,221,10968787,13285,0,1754702992,13046.946117719992,58.31244723000418,53442.724899600005 2025-08-09,01:29:54.000,221,10968797,13285,0,1754702993,13046.831600450001,58.418184180001845,53442.73887384 2025-08-09,01:29:55.000,221,10968807,13125,0,1754702994,13046.811391520001,58.460478959998,53442.73887384 2025-08-09,01:29:56.000,221,10968755,13125,0,1754702995,13046.824864139991,58.538019389998226,53442.87162912 2025-08-09,01:29:57.000,221,10968769,13085,0,1754702996,13046.858545689996,58.5732650400023,53442.86464200001 2025-08-09,01:29:58.000,221,10968788,12845,0,1754702997,13046.858545689996,58.60851068999909,53442.92752608 2025-08-09,01:29:59.000,221,10968770,13165,0,1754702998,13046.77097366,58.70014937999804,53442.90656472 2025-08-09,01:30:00.000,221,10968797,13325,0,1754702999,13046.696874249996,58.74244416000147,53442.93451320001 2025-08-09,01:30:01.000,221,10968799,13325,0,1754703000,13046.69013794,58.74949329000083,53442.91355184001 2025-08-09,01:30:02.000,221,10968809,13165,0,1754703001,13046.69013794,58.6719528600006,53443.00438440001 2025-08-09,01:30:03.000,221,10968800,13325,0,1754703002,13046.7305558,58.69310024999868,53443.05329424001 2025-08-09,01:30:04.000,221,10968762,13125,0,1754703003,13046.71034687,58.70719851000467,53443.05329424001 2025-08-09,01:30:05.000,221,10968788,13005,0,1754703004,13046.64972008,58.72129677000339,53443.15111392001 2025-08-09,01:30:06.000,221,10968758,13125,0,1754703005,13046.60930222,58.69310024999868,53443.17207528001 2025-08-09,01:30:07.000,221,10968810,13125,0,1754703006,13046.66319269999,58.594412430000375,53443.227972240005 2025-08-09,01:30:08.000,221,10968802,13245,0,1754703007,13046.636247459996,58.53097025999887,53443.276882080005 2025-08-09,01:30:09.000,221,10968776,13205,0,1754703008,13046.58909329,58.50982287000079,53443.31880480001 2025-08-09,01:30:10.000,221,10968767,13205,0,1754703009,13046.48131232999,58.56621591000294,53443.33976616001 2025-08-09,01:30:11.000,221,10968803,13285,0,1754703010,13046.353322439994,58.55916678000358,53443.40265024 2025-08-09,01:30:12.000,221,10968785,13365,0,1754703011,13046.33984981999,58.54506852000486,53443.4236116 2025-08-09,01:30:13.000,221,10968772,13125,0,1754703012,13046.306168269999,58.467528090004635,53443.47252144 2025-08-09,01:30:14.000,221,10968814,13245,0,1754703013,13046.292695649994,58.467528090004635,53443.53540552001 2025-08-09,01:30:15.000,221,10968822,13085,0,1754703014,13046.131024209993,58.54506852000486,53443.612263840005 2025-08-09,01:30:16.000,221,10968739,12845,0,1754703015,13046.009770629993,58.58031417000166,53443.63322520001 2025-08-09,01:30:17.000,221,10968706,13285,0,1754703016,13045.928934909993,58.52392112999951,53443.64021232 2025-08-09,01:30:18.000,221,10968751,13405,0,1754703017,13045.935671220002,58.418184180001845,53443.71707064 2025-08-09,01:30:19.000,221,10968811,13285,0,1754703018,13045.928934909993,58.43228244000056,53443.68912216 2025-08-09,01:30:20.000,221,10968744,13125,0,1754703019,13045.827890259992,58.418184180001845,53443.8079032 2025-08-09,01:30:21.000,221,10968779,13045,0,1754703020,13045.720109299997,58.49572461000207,53443.86380016 2025-08-09,01:30:22.000,221,10968762,13125,0,1754703021,13045.592119410001,58.53097025999887,53443.86380016 2025-08-09,01:30:23.000,221,10968713,13085,0,1754703022,13045.518019999996,58.43228244000056,53443.85681304 2025-08-09,01:30:24.000,221,10968757,13205,0,1754703023,13045.437184279996,58.45342982999864,53443.90572288 2025-08-09,01:30:25.000,221,10968765,13205,0,1754703024,13045.32266700999,58.460478959998,53443.93367136 2025-08-09,01:30:26.000,221,10968771,13285,0,1754703025,13045.113841399994,58.49572461000207,53444.00354256 2025-08-09,01:30:27.000,221,10968808,13085,0,1754703026,13044.918488409989,58.48162635000335,53443.996555440004 2025-08-09,01:30:28.000,221,10968762,13045,0,1754703027,13044.803971139998,58.425233310001204,53444.02450392 2025-08-09,01:30:29.000,221,10968720,13045,0,1754703028,13044.662508629997,58.404085920003126,53444.04546528 2025-08-09,01:30:30.000,221,10968822,13205,0,1754703029,13044.453683020001,58.418184180001845,53443.96860696001 2025-08-09,01:30:31.000,221,10968754,13325,0,1754703030,13044.298747889996,58.49572461000207,53444.03149104 2025-08-09,01:30:32.000,221,10968760,13085,0,1754703031,13044.02255917999,58.48162635000335,53444.04546528 2025-08-09,01:30:33.000,221,10968782,12965,0,1754703032,13043.854151429994,58.34769288000098,53443.9825812 2025-08-09,01:30:34.000,221,10968725,13285,0,1754703033,13043.746370469999,58.22080853999796,53444.02450392 2025-08-09,01:30:35.000,221,10968785,13005,0,1754703034,13043.618380579988,58.192612020000524,53443.961619839996 2025-08-09,01:30:36.000,221,10968807,13325,0,1754703035,13043.470181759993,58.16441550000309,53443.9825812 2025-08-09,01:30:37.000,221,10968787,13365,0,1754703036,13043.301774009997,58.10802246000094,53443.947645600005 2025-08-09,01:30:38.000,221,10968767,13165,0,1754703037,13043.160311499996,57.967039859999204,53443.85681304 2025-08-09,01:30:39.000,221,10968769,12925,0,1754703038,13043.07273947,57.86130291000154,53443.849825920006 2025-08-09,01:30:40.000,221,10968756,13325,0,1754703039,13043.01211268,57.776713350001955,53443.88476152 2025-08-09,01:30:41.000,221,10968763,13205,0,1754703040,13042.87065017,57.790811610000674,53443.81489032 2025-08-09,01:30:52.000,221,10968701,13285,0,1754703051,13041.274144699993,56.71229472000414,53443.31181768 2025-08-09,01:30:53.000,221,10968786,13085,0,1754703052,13041.173100049993,56.59245951000048,53443.31880480001 2025-08-09,01:30:54.000,221,10968747,13165,0,1754703053,13041.072055399993,56.40918213000259,53443.23495936 2025-08-09,01:30:55.000,221,10968748,13445,0,1754703054,13040.917120270002,56.2259047500047,53443.24194648 2025-08-09,01:30:56.000,221,10968718,12925,0,1754703055,13040.836284550001,56.113118670000404,53443.17207528001 2025-08-09,01:30:57.000,221,10968731,13165,0,1754703056,13040.728503589991,56.099020410001685,53443.11617832 2025-08-09,01:30:58.000,221,10968725,13085,0,1754703057,13040.54662321999,56.0144308500021,53443.08124272001 2025-08-09,01:30:59.000,221,10968776,13405,0,1754703058,13040.398424399995,55.880497379999724,53443.05329424001 2025-08-09,01:31:00.000,221,10968761,13005,0,1754703059,13040.3310613,55.7677113000027,53442.99739728 2025-08-09,01:31:01.000,221,10968725,13085,0,1754703060,13040.25022558,55.746563910004625,53442.97643592 2025-08-09,01:31:02.000,221,10968774,13285,0,1754703061,13040.068345209998,55.71836738999991,53442.87861624 2025-08-09,01:31:03.000,221,10968730,13005,0,1754703062,13039.933619009993,55.62672870000097,53442.843680640006 2025-08-09,01:31:04.000,221,10968741,13405,0,1754703063,13039.866255909998,55.56328652999946,53442.843680640006 2025-08-09,01:31:05.000,221,10968737,13285,0,1754703064,13039.778683880002,55.506893490004586,53442.7598352 2025-08-09,01:31:06.000,221,10968734,13125,0,1754703065,13039.657430300002,55.49279522999859,53442.71092536 2025-08-09,01:31:07.000,221,10968761,13285,0,1754703066,13039.549649339991,55.464598710001155,53442.64804128001 2025-08-09,01:31:08.000,221,10968772,13165,0,1754703067,13039.40818682999,55.422303929997724,53442.57817008001 2025-08-09,01:31:09.000,221,10968743,13245,0,1754703068,13039.33408742,55.45050045000244,53442.53624736 2025-08-09,01:31:10.000,221,10968711,13125,0,1754703069,13039.28693324999,55.415254799998365,53442.48035040001 2025-08-09,01:31:11.000,221,10968722,12965,0,1754703070,13039.17241598,55.344763500004774,53442.38253072001 2025-08-09,01:31:12.000,221,10968789,12925,0,1754703071,13039.06463501999,55.344763500004774,53442.29169816001 2025-08-09,01:31:13.000,221,10968713,12965,0,1754703072,13038.977062989994,55.33771436999814,53442.25676256 2025-08-09,01:31:14.000,221,10968760,13365,0,1754703073,13038.909699889999,55.26017393999791,53442.20785272 2025-08-09,01:31:15.000,221,10968771,13285,0,1754703074,13038.801918929988,55.17558437999833,53442.11003304 2025-08-09,01:31:16.000,221,10968775,13005,0,1754703075,13038.741292139988,55.15443699000025,53442.02618760001 2025-08-09,01:31:17.000,221,10968745,13245,0,1754703076,13038.667192729998,55.12624047000281,53442.04016184 2025-08-09,01:31:18.000,221,10968756,12845,0,1754703077,13038.559411770002,55.048700040002586,53441.99823912001 2025-08-09,01:31:19.000,221,10968731,13005,0,1754703078,13038.498784980002,55.020503519997874,53441.90740656001 2025-08-09,01:31:20.000,221,10968779,13205,0,1754703079,13038.518993910002,54.97820874000172,53441.89343232 2025-08-09,01:31:21.000,221,10968780,13205,0,1754703080,13038.505521289997,54.97820874000172,53441.82356112 2025-08-09,01:31:22.000,221,10968742,12965,0,1754703081,13038.492048669992,54.886570050002774,53441.80958688001 2025-08-09,01:31:23.000,221,10968782,13245,0,1754703082,13038.411212949992,54.84427526999934,53441.73971568001 2025-08-09,01:31:24.000,221,10968729,13005,0,1754703083,13038.411212949992,54.78788223000447,53441.64189600001 2025-08-09,01:31:25.000,221,10968722,13005,0,1754703084,13038.391004019992,54.773783969998476,53441.57901192 2025-08-09,01:31:26.000,221,10968761,13285,0,1754703085,13038.337113540001,54.73148919000232,53441.54407632001 2025-08-09,01:31:27.000,221,10968780,13085,0,1754703086,13038.283223059996,54.61870310999802,53441.49516648001 2025-08-09,01:31:28.000,221,10968755,13005,0,1754703087,13038.316904610001,54.59050659000059,53441.46023088 2025-08-09,01:31:29.000,221,10968758,13165,0,1754703088,13038.296695680001,54.505917030001,53441.46023088 2025-08-09,01:31:30.000,221,10968760,13525,0,1754703089,13038.337113540001,54.463622250004846,53441.39035968 2025-08-09,01:31:31.000,221,10968747,13245,0,1754703090,13038.411212949992,54.364934429999266,53441.35542408001 2025-08-09,01:31:32.000,221,10968743,13405,0,1754703091,13038.505521289997,54.30854139000439,53441.34144984 2025-08-09,01:31:33.000,221,10968730,13245,0,1754703092,13038.532466529992,54.245099220002885,53441.23664304001 2025-08-09,01:31:34.000,221,10968740,12805,0,1754703093,13038.660456420002,54.11821487999987,53441.23664304001 2025-08-09,01:31:35.000,221,10968802,13245,0,1754703094,13038.761501069988,54.06182183999772,53441.18074608 2025-08-09,01:31:36.000,221,10968759,13205,0,1754703095,13038.889490959999,53.9490357600007,53441.15978472001 2025-08-09,01:31:37.000,221,10968779,13085,0,1754703096,13038.970326679999,53.88559358999919,53441.145810480004 2025-08-09,01:31:38.000,221,10968718,13005,0,1754703097,13039.118525499995,53.8010040299996,53441.096900640005 2025-08-09,01:31:39.000,221,10968739,13325,0,1754703098,13039.27346063,53.71641447000002,53441.0829264 2025-08-09,01:31:40.000,221,10968736,13285,0,1754703099,13039.361032659996,53.68116882000322,53441.0829264 2025-08-09,01:31:41.000,221,10968686,13045,0,1754703100,13039.495758860001,53.610677520002355,53441.0130552 2025-08-09,01:31:42.000,221,10968751,13085,0,1754703101,13039.569858269992,53.51198970000405,53440.999080960006 2025-08-09,01:31:43.000,221,10968779,13325,0,1754703102,13039.711320779992,53.434449270003824,53440.99209384001 2025-08-09,01:31:44.000,221,10968766,13325,0,1754703103,13039.805629119997,53.29346667000209,53440.96414536 2025-08-09,01:31:45.000,221,10968715,13125,0,1754703104,13039.913410079993,53.17363145999843,53440.90126128001 2025-08-09,01:31:46.000,221,10968782,13125,0,1754703105,13040.034663659993,53.08904189999885,53440.89427416 2025-08-09,01:31:47.000,221,10968768,13085,0,1754703106,13040.108763069999,52.976255820001825,53440.9082484 2025-08-09,01:31:48.000,221,10968735,13285,0,1754703107,13040.189598789999,52.8634697400048,53440.91523552 2025-08-09,01:31:49.000,221,10968748,12965,0,1754703108,13040.277170819994,52.76478191999922,53440.880299920005 2025-08-09,01:31:50.000,221,10968815,13125,0,1754703109,13040.418633329995,52.63084845000412,53440.880299920005 2025-08-09,01:31:51.000,221,10968755,13445,0,1754703110,13040.55335953,52.560357150003256,53440.86632568 2025-08-09,01:31:52.000,221,10968773,13165,0,1754703111,13040.67461311,52.43347281000024,53440.88728704 2025-08-09,01:31:53.000,221,10968727,13285,0,1754703112,13040.789130379992,52.285441079999146,53440.90126128001 2025-08-09,01:31:54.000,221,10968763,13365,0,1754703113,13040.944065509997,52.14445848000469,53440.90126128001 2025-08-09,01:31:55.000,221,10968744,13245,0,1754703114,13041.051846469993,52.01757414000167,53440.92222264001 2025-08-09,01:31:56.000,221,10968779,12845,0,1754703115,13041.193308979993,51.95413197000016,53440.89427416 2025-08-09,01:31:57.000,221,10968770,13125,0,1754703116,13041.375189349994,51.8483950200025,53440.929209760005 2025-08-09,01:31:58.000,221,10968741,12965,0,1754703117,13041.50991555,51.749707200004195,53440.96414536 2025-08-09,01:31:59.000,221,10968800,13125,0,1754703118,13041.678323299995,51.693314160002046,53440.92222264001 2025-08-09,01:32:00.000,221,10968741,13325,0,1754703119,13041.907357839991,51.643970249999256,53440.95715824 2025-08-09,01:32:01.000,221,10968750,13245,0,1754703120,13042.075765590002,51.643970249999256,53440.89427416 2025-08-09,01:32:02.000,221,10968755,13245,0,1754703121,13042.237437030002,51.67921590000333,53440.929209760005 2025-08-09,01:32:03.000,221,10968778,13205,0,1754703122,13042.439526329988,51.67921590000333,53440.98510672 2025-08-09,01:32:04.000,221,10968767,13325,0,1754703123,13042.554043599994,51.67216677000397,53440.978119600004 2025-08-09,01:32:05.000,221,10968758,13325,0,1754703124,13042.76960552,51.693314160002046,53441.0130552 2025-08-09,01:32:06.000,221,10968783,13445,0,1754703125,13042.938013269995,51.72151067999948,53441.096900640005 2025-08-09,01:32:07.000,221,10968773,13005,0,1754703126,13043.146838879991,51.79200198000035,53441.07593928 2025-08-09,01:32:08.000,221,10968746,13325,0,1754703127,13043.301774009997,51.8483950200025,53441.12484912 2025-08-09,01:32:09.000,221,10968791,13085,0,1754703128,13043.429763899992,51.91183719000401,53441.20170744 2025-08-09,01:32:10.000,221,10968733,13245,0,1754703129,13043.611644269993,51.95413197000016,53441.20170744 2025-08-09,01:32:11.000,221,10968740,13005,0,1754703130,13043.84067880999,51.989377620004234,53441.27157864 2025-08-09,01:32:12.000,221,10968769,12845,0,1754703131,13043.9686687,52.0951145700019,53441.215681680005 2025-08-09,01:32:13.000,221,10968772,13085,0,1754703132,13044.08318596999,52.1938023900002,53441.22965592 2025-08-09,01:32:14.000,221,10968761,12765,0,1754703133,13044.27180265,52.27839194999979,53441.264591520005 2025-08-09,01:32:15.000,221,10968750,13365,0,1754703134,13044.500837189997,52.37707976999809,53441.32048848 2025-08-09,01:32:16.000,221,10968700,13045,0,1754703135,13044.696190180002,52.48281672000303,53441.27157864 2025-08-09,01:32:17.000,221,10968682,13325,0,1754703136,13044.925224719998,52.64494671000284,53441.3624112 2025-08-09,01:32:18.000,221,10968779,13245,0,1754703137,13045.066687229999,52.82117496000137,53441.36939832 2025-08-09,01:32:19.000,221,10968748,13125,0,1754703138,13045.174468189995,52.91281365000032,53441.39035968 2025-08-09,01:32:20.000,221,10968768,13005,0,1754703139,13045.32940332,53.04674712000269,53441.41132104 2025-08-09,01:32:21.000,221,10968737,12925,0,1754703140,13045.524756309991,53.201827980003145,53441.41830816 2025-08-09,01:32:22.000,221,10968783,13045,0,1754703141,13045.693164060001,53.39920361999975,53441.45324376001 2025-08-09,01:32:23.000,221,10968715,13085,0,1754703142,13045.773999780002,53.568382739998924,53441.49516648001 2025-08-09,01:32:24.000,221,10968780,13165,0,1754703143,13045.868308119992,53.70936534000066,53441.467218 2025-08-09,01:32:25.000,221,10968765,12885,0,1754703144,13045.996298010003,53.829200550004316,53441.50914072 2025-08-09,01:32:26.000,221,10968770,13245,0,1754703145,13046.184914689999,53.92788837000262,53441.53010208 2025-08-09,01:32:27.000,221,10968758,12925,0,1754703146,13046.292695649994,54.068870970004355,53441.51612784 2025-08-09,01:32:28.000,221,10968750,13125,0,1754703147,13046.333113509994,54.28739399999904,53441.57202480001 2025-08-09,01:32:29.000,221,10968731,13125,0,1754703148,13046.38026767999,54.364934429999266,53441.56503768 2025-08-09,01:32:30.000,221,10968731,13285,0,1754703149,13046.44763078,54.5411626799978,53441.56503768 2025-08-09,01:32:31.000,221,10968746,13085,0,1754703150,13046.60256590999,54.68214527999953,53441.55805056 2025-08-09,01:32:32.000,221,10968794,13165,0,1754703151,13046.68340162999,54.837226139999984,53441.62093464001 2025-08-09,01:32:33.000,221,10968753,13125,0,1754703152,13046.717083179996,55.08394568999938,53441.64189600001 2025-08-09,01:32:34.000,221,10968777,13285,0,1754703153,13046.717083179996,55.281321330003266,53441.669844480006 2025-08-09,01:32:35.000,221,10968779,13205,0,1754703154,13046.737292109996,55.37296002000221,53441.64189600001 2025-08-09,01:32:36.000,221,10968767,13365,0,1754703155,13046.804655209991,55.48574609999923,53441.63490888 2025-08-09,01:32:37.000,221,10968747,13245,0,1754703156,13046.919172479997,55.61263044000225,53441.69080584001 2025-08-09,01:32:38.000,221,10968766,13205,0,1754703157,13046.912436170001,55.78885869000078,53441.61394752001 2025-08-09,01:32:39.000,221,10968772,13485,0,1754703158,13046.905699859992,55.95098868000059,53441.62093464001 2025-08-09,01:32:40.000,221,10968783,13085,0,1754703159,13046.939381409997,55.97918519999803,53441.68381872 2025-08-09,01:32:41.000,221,10968784,13165,0,1754703160,13047.040426059997,56.091971280002326,53441.69080584001 2025-08-09,01:32:42.000,221,10968748,13125,0,1754703161,13047.107789159993,56.20475735999935,53441.71176720001 2025-08-09,01:32:43.000,221,10968778,13085,0,1754703162,13047.107789159993,56.338690830001724,53441.70478008 2025-08-09,01:32:44.000,221,10968783,13245,0,1754703163,13047.087580229992,56.42328039000131,53441.7467028 2025-08-09,01:32:45.000,221,10968775,13085,0,1754703164,13047.101052849997,56.500820820001536,53441.73971568001 2025-08-09,01:32:46.000,221,10968749,13285,0,1754703165,13047.215570119988,56.550164730004326,53441.767664160005 2025-08-09,01:32:47.000,221,10968770,13085,0,1754703166,13047.296405839988,56.63475429000391,53441.78862552001 2025-08-09,01:32:48.000,221,10968747,12925,0,1754703167,13047.303142149998,56.796884280003724,53441.80259976 2025-08-09,01:32:49.000,221,10968702,13205,0,1754703168,13047.276196909988,56.93786687999818,53441.80958688001 2025-08-09,01:32:50.000,221,10968757,12965,0,1754703169,13047.323351079998,57.01540730999841,53441.79561264 2025-08-09,01:32:51.000,221,10968796,13125,0,1754703170,13047.357032629989,57.156389910000144,53441.85849672001 2025-08-09,01:32:52.000,221,10968791,13405,0,1754703171,13047.404186799999,57.29032338000252,53441.8515096 2025-08-09,01:32:53.000,221,10968788,13325,0,1754703172,13047.336823699989,57.44540424000297,53441.886445200005 2025-08-09,01:32:54.000,221,10968712,13045,0,1754703173,13047.336823699989,57.6216324900015,53441.91439368 2025-08-09,01:32:55.000,221,10968735,13325,0,1754703174,13047.309878459993,57.783762480001315,53441.99823912001 2025-08-09,01:32:56.000,221,10968767,13085,0,1754703175,13047.309878459993,57.86130291000154,53441.991252 2025-08-09,01:32:57.000,221,10968760,13205,0,1754703176,13047.336823699989,58.002285510003276,53441.991252 2025-08-09,01:32:58.000,221,10968769,13125,0,1754703177,13047.303142149998,58.136218979998375,53441.984264880004 2025-08-09,01:32:59.000,221,10968766,13005,0,1754703178,13047.269460599993,58.31949636000354,53442.103045920005 2025-08-09,01:33:00.000,221,10968719,12965,0,1754703179,13047.269460599993,58.474577220003994,53442.12400728001 2025-08-09,01:33:01.000,221,10968767,13165,0,1754703180,13047.262724289998,58.601461559999734,53442.09605880001 2025-08-09,01:33:02.000,221,10968773,13005,0,1754703181,13047.276196909988,58.72834590000275,53442.13798152 2025-08-09,01:33:03.000,221,10968807,13085,0,1754703182,13047.276196909988,58.84818110999913,53442.17990424 2025-08-09,01:33:04.000,221,10968806,13205,0,1754703183,13047.262724289998,59.003261969999585,53442.20785272 2025-08-09,01:33:05.000,221,10968772,13125,0,1754703184,13047.242515359998,59.15834283000004,53442.21483984001 2025-08-09,01:33:06.000,221,10968827,13205,0,1754703185,13047.296405839988,59.2640797799977,53442.24278832001 2025-08-09,01:33:07.000,221,10968788,13045,0,1754703186,13047.282933219998,59.39096412000072,53442.35458224 2025-08-09,01:33:08.000,221,10968794,13165,0,1754703187,13047.309878459993,59.55309411000053,53442.32663376 2025-08-09,01:33:09.000,221,10968759,13205,0,1754703188,13047.357032629989,59.65178192999883,53442.3755436 2025-08-09,01:33:10.000,221,10968760,13245,0,1754703189,13047.404186799999,59.79981365999993,53442.36156936001 2025-08-09,01:33:11.000,221,10968761,13605,0,1754703190,13047.397450489989,59.87735409000015,53442.39650496 2025-08-09,01:33:12.000,221,10968803,12925,0,1754703191,13047.410923109994,59.98309103999782,53442.42445344 2025-08-09,01:33:13.000,221,10968782,13165,0,1754703192,13047.458077279989,60.06063146999804,53442.39650496 2025-08-09,01:33:14.000,221,10968766,13085,0,1754703193,13047.572594549994,60.20161406999978,53442.47336328 2025-08-09,01:33:15.000,221,10968795,13405,0,1754703194,13047.58606717,60.272105370000645,53442.515286 2025-08-09,01:33:16.000,221,10968750,13045,0,1754703195,13047.613012409995,60.30030188999808,53442.50131176001 2025-08-09,01:33:17.000,221,10968736,13405,0,1754703196,13047.613012409995,60.28620362999936,53442.55022160001 2025-08-09,01:33:18.000,221,10968793,13325,0,1754703197,13047.68037550999,60.34964580000087,53442.59913144001 2025-08-09,01:33:19.000,221,10968734,13365,0,1754703198,13047.72752968,60.38489144999767,53442.606118560005 2025-08-09,01:33:20.000,221,10968781,13205,0,1754703199,13047.78142015999,60.39898971000366,53442.66900264001 2025-08-09,01:33:21.000,221,10968787,13285,0,1754703200,13047.80162908999,60.42013710000174,53442.70393824 2025-08-09,01:33:22.000,221,10968780,13125,0,1754703201,13047.855519569996,60.441284489999816,53442.73188672 2025-08-09,01:33:23.000,221,10968756,12805,0,1754703202,13047.963300529991,60.455382749998535,53442.822719280004 2025-08-09,01:33:24.000,221,10968791,13205,0,1754703203,13048.017191009996,60.441284489999816,53442.80175792 2025-08-09,01:33:25.000,221,10968766,13405,0,1754703204,13048.104763039992,60.43423536000046,53442.87162912 2025-08-09,01:33:26.000,221,10968771,12965,0,1754703205,13048.158653519997,60.39898971000366,53442.92053896 2025-08-09,01:33:27.000,221,10968809,12925,0,1754703206,13048.232752930002,60.36374405999959,53442.98342304001 2025-08-09,01:33:28.000,221,10968795,13285,0,1754703207,13048.327061269993,60.37079318999895,53443.060281360005 2025-08-09,01:33:29.000,221,10968759,13565,0,1754703208,13048.448314849993,60.36374405999959,53443.10220408001 2025-08-09,01:33:30.000,221,10968804,12845,0,1754703209,13048.488732709993,60.34259667000151,53443.109191200005 2025-08-09,01:33:31.000,221,10968778,13165,0,1754703210,13048.549359499993,60.36374405999959,53443.227972240005 2025-08-09,01:33:32.000,221,10968821,13085,0,1754703211,13048.657140459989,60.34259667000151,53443.30483056 2025-08-09,01:33:33.000,221,10968734,13165,0,1754703212,13048.81881189999,60.37784231999831,53443.36072752 2025-08-09,01:33:34.000,221,10968735,13125,0,1754703213,13048.886175,60.38489144999767,53443.43758584001 2025-08-09,01:33:35.000,221,10968764,13085,0,1754703214,13049.00069226999,60.43423536000046,53443.5284184 2025-08-09,01:33:36.000,221,10968807,13045,0,1754703215,13049.034373819995,60.43423536000046,53443.5982896 2025-08-09,01:33:37.000,221,10968800,13085,0,1754703216,13049.12194584999,60.511775790000684,53443.71707064 2025-08-09,01:33:38.000,221,10968808,13165,0,1754703217,13049.243199429991,60.58226709000155,53443.80091608001 2025-08-09,01:33:39.000,221,10968795,13205,0,1754703218,13049.317298839997,60.60341447999963,53443.92668424 2025-08-09,01:33:40.000,221,10968806,13325,0,1754703219,13049.404870869992,60.6386601300037,53444.02450392 2025-08-09,01:33:41.000,221,10968799,13205,0,1754703220,13049.438552419997,60.71620056000393,53444.08738800001 2025-08-09,01:33:42.000,221,10968831,13365,0,1754703221,13049.532860760002,60.75144621000072,53444.22014328 2025-08-09,01:33:43.000,221,10968755,13205,0,1754703222,13049.580014929998,60.83603577000031,53444.297001599996 2025-08-09,01:33:44.000,221,10968768,12845,0,1754703223,13049.674323269988,60.864232289997744,53444.42276976001 2025-08-09,01:33:45.000,221,10968779,13245,0,1754703224,13049.728213749993,60.899477940001816,53444.464692479996 2025-08-09,01:33:46.000,221,10968811,12925,0,1754703225,13049.768631609993,60.94177271999797,53444.60443488 2025-08-09,01:33:47.000,221,10968757,13165,0,1754703226,13049.809049469994,61.03341141000419,53444.7162288 2025-08-09,01:33:48.000,221,10968784,13005,0,1754703227,13049.849467329994,61.06865706000099,53444.81404848 2025-08-09,01:33:49.000,221,10968744,13125,0,1754703228,13049.876412569989,61.089804449999065,53444.8909068 2025-08-09,01:33:50.000,221,10968823,13245,0,1754703229,13049.943775669999,61.089804449999065,53444.967765119996 2025-08-09,01:33:51.000,221,10968747,13085,0,1754703230,13049.869676259994,61.11800097000378,53445.05161056 2025-08-09,01:33:52.000,221,10968827,13205,0,1754703231,13049.910094119994,61.16734487999929,53445.17737872 2025-08-09,01:33:53.000,221,10968766,13205,0,1754703232,13049.95724828999,61.188492270004645,53445.23327568001 2025-08-09,01:33:54.000,221,10968780,13045,0,1754703233,13049.943775669999,61.11095184000442,53445.31013400001 2025-08-09,01:33:55.000,221,10968779,13285,0,1754703234,13049.9639846,61.089804449999065,53445.44288928 2025-08-09,01:33:56.000,221,10968768,13445,0,1754703235,13049.943775669999,61.11800097000378,53445.526734720006 2025-08-09,01:33:57.000,221,10968796,13205,0,1754703236,13049.876412569989,61.20963966000272,53445.54070896 2025-08-09,01:33:58.000,221,10968781,13085,0,1754703237,13049.815785779989,61.22373792000144,53445.70839984 2025-08-09,01:33:59.000,221,10968798,13165,0,1754703238,13049.795576849989,61.132099230002495,53445.694425600006 2025-08-09,01:34:00.000,221,10968795,13045,0,1754703239,13049.842731019999,61.125050100003136,53445.841155120004 2025-08-09,01:34:01.000,221,10968869,13205,0,1754703240,13049.782104229998,61.20259053000336,53445.8691036 2025-08-09,01:34:02.000,221,10968774,13125,0,1754703241,13049.654114339988,61.30127835000167,53445.91801344 2025-08-09,01:34:03.000,221,10968820,13325,0,1754703242,13049.546333379993,61.35062226000446,53445.98089752001 2025-08-09,01:34:04.000,221,10968812,13045,0,1754703243,13049.492442900002,61.26603270000487,53446.078717200005 2025-08-09,01:34:05.000,221,10968805,13285,0,1754703244,13049.472233970002,61.23783618000016,53446.16954976001 2025-08-09,01:34:06.000,221,10968782,13325,0,1754703245,13049.330771460001,61.315376610000385,53446.14858840001 2025-08-09,01:34:07.000,221,10968811,13085,0,1754703246,13049.06131905999,61.46340834000148,53446.225446720004 2025-08-09,01:34:08.000,221,10968826,13205,0,1754703247,13048.892911309995,61.47045747000084,53446.26736944001 2025-08-09,01:34:09.000,221,10968807,12805,0,1754703248,13048.80533928,61.3294748699991,53446.295317920005 2025-08-09,01:34:10.000,221,10968801,13005,0,1754703249,13048.75818510999,61.322425739999744,53446.31627928001 2025-08-09,01:34:11.000,221,10968778,12925,0,1754703250,13048.589777359994,61.38586791000125,53446.30929216 2025-08-09,01:34:12.000,221,10968762,13085,0,1754703251,13048.286643409992,61.40701529999933,53446.30929216 2025-08-09,01:34:13.000,221,10968772,13285,0,1754703252,13048.077817799996,61.315376610000385,53446.31627928001 2025-08-09,01:34:14.000,221,10968796,12965,0,1754703253,13048.050872560001,61.096853579998424,53446.30929216 2025-08-09,01:34:15.000,221,10968818,13005,0,1754703254,13048.003718389991,61.02636228000483,53446.30929216 2025-08-09,01:34:16.000,221,10968782,13245,0,1754703255,13047.794892779995,61.089804449999065,53446.31627928001 2025-08-09,01:34:17.000,221,10968823,13245,0,1754703256,13047.491758829994,61.146197490001214,53446.30929216 2025-08-09,01:34:18.000,221,10968840,13205,0,1754703257,13047.255987979988,61.06160793000163,53446.295317920005 2025-08-09,01:34:19.000,221,10968814,13045,0,1754703258,13047.161679639998,60.89242881000246,53446.26038232 2025-08-09,01:34:20.000,221,10968783,12965,0,1754703259,13047.094316540002,60.906527070001175,53446.23243384 2025-08-09,01:34:21.000,221,10968814,12765,0,1754703260,13046.831600450001,61.01226401999884,53446.20448536 2025-08-09,01:34:22.000,221,10968800,12925,0,1754703261,13046.535202809995,61.096853579998424,53446.21147248 2025-08-09,01:34:23.000,221,10968780,12925,0,1754703262,13046.285959339999,60.955870980003965,53446.1136528 2025-08-09,01:34:24.000,221,10968767,13125,0,1754703263,13046.124287899998,60.82898664000095,53446.057755840004 2025-08-09,01:34:25.000,221,10968799,13205,0,1754703264,13045.962616459998,60.82898664000095,53446.02282024001 2025-08-09,01:34:26.000,221,10968808,13085,0,1754703265,13045.666218819992,60.92767445999925,53446.03679448 2025-08-09,01:34:27.000,221,10968774,13005,0,1754703266,13045.336139629995,60.906527070001175,53445.890064960004 2025-08-09,01:34:28.000,221,10968790,13285,0,1754703267,13045.134050329994,60.77964272999816,53445.87609072 2025-08-09,01:34:29.000,221,10968793,13205,0,1754703268,13045.012796749994,60.624561869997706,53445.82718088 2025-08-09,01:34:30.000,221,10968846,13165,0,1754703269,13044.803971139998,60.6386601300037,53445.76429680001 2025-08-09,01:34:31.000,221,10968819,13045,0,1754703270,13044.507573499992,60.70210229999793,53445.65949 2025-08-09,01:34:32.000,221,10968800,13285,0,1754703271,13044.21117586,60.69505316999857,53445.60359304 2025-08-09,01:34:33.000,221,10968819,13045,0,1754703272,13044.04950442,60.490628400002606,53445.526734720006 2025-08-09,01:34:34.000,221,10968793,13285,0,1754703273,13043.94172345999,60.37079318999895,53445.43590216 2025-08-09,01:34:35.000,221,10968795,13285,0,1754703274,13043.766579399999,60.41308797000238,53445.38699232 2025-08-09,01:34:36.000,221,10968800,13045,0,1754703275,13043.409554969992,60.455382749998535,53445.26122416001 2025-08-09,01:34:37.000,221,10968829,13005,0,1754703276,13043.160311499996,60.314400150004076,53445.15641736 2025-08-09,01:34:38.000,221,10968785,13325,0,1754703277,13043.04579422999,60.145221030004905,53445.1005204 2025-08-09,01:34:39.000,221,10968770,13365,0,1754703278,13042.91106803,60.01833669000189,53444.98872648 2025-08-09,01:34:40.000,221,10968800,12965,0,1754703279,13042.648351939999,60.081778860003396,53444.92584240001 2025-08-09,01:34:41.000,221,10968774,13165,0,1754703280,13042.385635849998,60.06768060000468,53444.80706136001 2025-08-09,01:34:42.000,221,10968842,12965,0,1754703281,13042.190282859992,59.89145234999887,53444.7511644 2025-08-09,01:34:43.000,221,10968781,12965,0,1754703282,13042.102710829997,59.74342061999778,53444.63937048001 2025-08-09,01:34:44.000,221,10968788,12965,0,1754703283,13042.015138800001,59.61653628000204,53444.5764864 2025-08-09,01:34:45.000,221,10968766,13125,0,1754703284,13041.819785809996,59.61653628000204,53444.49264096001 2025-08-09,01:34:46.000,221,10968784,13205,0,1754703285,13041.6109602,59.581290629997966,53444.3668728 2025-08-09,01:34:47.000,221,10968753,13125,0,1754703286,13041.48297030999,59.376865860002,53444.29001448 2025-08-09,01:34:48.000,221,10968744,13245,0,1754703287,13041.46949769,59.278178040003695,53444.22713040001 2025-08-09,01:34:49.000,221,10968765,13205,0,1754703288,13041.415607209994,59.21473587000219,53444.115336480005 2025-08-09,01:34:50.000,221,10968826,13285,0,1754703289,13041.287617319998,59.24998151999898,53444.03847816001 2025-08-09,01:34:51.000,221,10968782,13085,0,1754703290,13041.152891119993,59.18653935000475,53443.91271 2025-08-09,01:34:52.000,221,10968786,12885,0,1754703291,13041.152891119993,59.010311099998944,53443.83585168 2025-08-09,01:34:53.000,221,10968786,13125,0,1754703292,13041.186572669998,58.89047589000256,53443.78694184 2025-08-09,01:34:54.000,221,10968775,12965,0,1754703293,13041.186572669998,58.92572153999936,53443.71707064 2025-08-09,01:34:55.000,221,10968807,13125,0,1754703294,13041.092264329993,58.97506545000215,53443.58431536001 2025-08-09,01:34:56.000,221,10968777,13285,0,1754703295,13041.004692299997,58.84818110999913,53443.50745704001 2025-08-09,01:34:57.000,221,10968803,13405,0,1754703296,13041.105736949998,58.70719851000467,53443.40265024 2025-08-09,01:34:58.000,221,10968793,13085,0,1754703297,13041.240463149988,58.60851068999909,53443.40963736 2025-08-09,01:34:59.000,221,10968786,13005,0,1754703298,13041.274144699993,58.60851068999909,53443.2838692 2025-08-09,01:35:00.000,221,10968824,13125,0,1754703299,13041.260672079989,58.60851068999909,53443.33976616001 2025-08-09,01:35:01.000,221,10968772,13045,0,1754703300,13041.294353629994,58.52392112999951,53443.20002376001 2025-08-09,01:35:02.000,221,10968738,13485,0,1754703301,13041.415607209994,58.34064375000162,53443.123165439996 2025-08-09,01:35:03.000,221,10968815,12965,0,1754703302,13041.54359709999,58.30539810000482,53443.05329424001 2025-08-09,01:35:04.000,221,10968768,13205,0,1754703303,13041.6109602,58.3265454900029,53443.02534576 2025-08-09,01:35:05.000,221,10968768,13205,0,1754703304,13041.63116913,58.368840269999055,53442.98342304001 2025-08-09,01:35:06.000,221,10968762,13085,0,1754703305,13041.69179592,58.26310332000139,53442.91355184001 2025-08-09,01:35:07.000,221,10968836,13205,0,1754703306,13041.85346736,58.10802246000094,53442.87162912 2025-08-09,01:35:08.000,221,10968758,13245,0,1754703307,13042.015138800001,58.12212071999966,53442.843680640006 2025-08-09,01:35:09.000,221,10968803,13045,0,1754703308,13042.089238209992,58.136218979998375,53442.822719280004 2025-08-09,01:35:10.000,221,10968807,13045,0,1754703309,13042.197019170002,58.16441550000309,53442.78079656 2025-08-09,01:35:11.000,221,10968734,13125,0,1754703310,13042.372163229993,58.03048203000071,53442.81573216001 2025-08-09,01:35:12.000,221,10968760,13205,0,1754703311,13042.547307289999,57.89654855999834,53442.773809440005 2025-08-09,01:35:13.000,221,10968746,13045,0,1754703312,13042.78307813999,57.94589247000113,53442.76682232001 2025-08-09,01:35:14.000,221,10968740,13205,0,1754703313,13042.8908591,57.97408898999856,53442.80175792 2025-08-09,01:35:15.000,221,10968708,13045,0,1754703314,13042.998640059996,57.87540117000026,53442.78778368001 2025-08-09,01:35:16.000,221,10968808,13165,0,1754703315,13043.146838879991,57.74851683000452,53442.80874504 2025-08-09,01:35:17.000,221,10968786,13285,0,1754703316,13043.443236519997,57.69212379000237,53442.773809440005 2025-08-09,01:35:18.000,221,10968777,13045,0,1754703317,13043.510599619993,57.727369439999165,53442.79477080001 2025-08-09,01:35:19.000,221,10968763,13125,0,1754703318,13043.551017479993,57.783762480001315,53442.85066776 2025-08-09,01:35:20.000,221,10968749,13085,0,1754703319,13043.645325819998,57.769664220002596,53442.80874504 2025-08-09,01:35:21.000,221,10968727,13005,0,1754703320,13043.806997259999,57.74851683000452,53442.83669352001 2025-08-09,01:35:22.000,221,10968785,13085,0,1754703321,13044.00908656,57.734418569998525,53442.822719280004 2025-08-09,01:35:23.000,221,10968746,13325,0,1754703322,13044.00908656,57.79786074000003,53442.80175792 2025-08-09,01:35:24.000,221,10968763,13125,0,1754703323,13044.04950442,57.81195899999875,53442.83669352001 2025-08-09,01:35:25.000,221,10968798,12845,0,1754703324,13044.170758,57.790811610000674,53442.892590480005 2025-08-09,01:35:26.000,221,10968763,13245,0,1754703325,13044.27180265,57.741467699997884,53442.85765488 2025-08-09,01:35:27.000,221,10968789,12925,0,1754703326,13044.372847300001,57.76261509000324,53442.87861624 2025-08-09,01:35:28.000,221,10968723,13285,0,1754703327,13044.420001469996,57.81195899999875,53442.94848744 2025-08-09,01:35:29.000,221,10968785,12925,0,1754703328,13044.487364569992,57.85425378000218,53442.93451320001 2025-08-09,01:35:30.000,221,10968812,13245,0,1754703329,13044.615354460002,57.826057260004745,53442.98342304001 2025-08-09,01:35:31.000,221,10968743,13205,0,1754703330,13044.696190180002,57.826057260004745,53442.99739728 2025-08-09,01:35:32.000,221,10968756,13365,0,1754703331,13044.878070549988,57.88245029999962,53443.01835864 2025-08-09,01:35:33.000,221,10968787,13205,0,1754703332,13044.938697339989,57.952941600000486,53443.03932 2025-08-09,01:35:34.000,221,10968722,13245,0,1754703333,13044.958906269989,57.98113811999792,53443.00438440001 2025-08-09,01:35:35.000,221,10968765,13085,0,1754703334,13045.03974198999,57.97408898999856,53442.990410160004 2025-08-09,01:35:36.000,221,10968795,12885,0,1754703335,13045.12731402,57.98113811999792,53443.05329424001 2025-08-09,01:35:37.000,221,10968796,13285,0,1754703336,13045.20141342999,58.016383770001994,53443.00438440001 2025-08-09,01:35:38.000,221,10968761,13125,0,1754703337,13045.20814974,58.04458028999943,53443.01835864 2025-08-09,01:35:39.000,221,10968753,13325,0,1754703338,13045.255303909995,58.0798259400035,53443.01835864 2025-08-09,01:35:40.000,221,10968773,13085,0,1754703339,13045.28898546,58.04458028999943,53443.06726848 2025-08-09,01:35:41.000,221,10968742,12965,0,1754703340,13045.42371165999,58.05867854999815,53443.0742556 2025-08-09,01:35:42.000,221,10968753,13005,0,1754703341,13045.42371165999,58.065727680004784,53443.05329424001 2025-08-09,01:35:43.000,221,10968769,13245,0,1754703342,13045.44392058999,58.09392420000222,53443.123165439996 2025-08-09,01:35:44.000,221,10968760,13125,0,1754703343,13045.48433844999,58.0798259400035,53443.10220408001 2025-08-09,01:35:45.000,221,10968694,13325,0,1754703344,13045.544965239991,58.065727680004784,53443.08822984 2025-08-09,01:35:46.000,221,10968797,13125,0,1754703345,13045.565174169991,58.04458028999943,53443.011371520006 2025-08-09,01:35:47.000,221,10968774,13005,0,1754703346,13045.592119410001,58.03753116000007,53443.05329424001 2025-08-09,01:35:48.000,221,10968764,13045,0,1754703347,13045.619064649996,58.03048203000071,53443.05329424001 2025-08-09,01:35:49.000,221,10968717,13125,0,1754703348,13045.679691439997,58.03753116000007,53442.9694488 2025-08-09,01:35:50.000,221,10968798,13285,0,1754703349,13045.760527159997,57.99523638000392,53443.011371520006 2025-08-09,01:35:51.000,221,10968780,13165,0,1754703350,13045.814417640002,58.009334640002635,53442.941500320005 2025-08-09,01:35:52.000,221,10968773,13285,0,1754703351,13045.821153949997,57.952941600000486,53442.92752608 2025-08-09,01:35:53.000,221,10968785,12925,0,1754703352,13045.955880150002,57.93884334000177,53442.90656472 2025-08-09,01:35:54.000,221,10968716,13085,0,1754703353,13046.029979559993,57.94589247000113,53442.8297064 2025-08-09,01:35:55.000,221,10968725,13005,0,1754703354,13046.050188489993,57.88245029999962,53442.773809440005 2025-08-09,01:35:56.000,221,10968793,13325,0,1754703355,13046.077133729988,57.826057260004745,53442.724899600005 2025-08-09,01:35:57.000,221,10968750,13285,0,1754703356,13046.164705759998,57.76261509000324,53442.75284808 2025-08-09,01:35:58.000,221,10968741,13125,0,1754703357,13046.117551589989,57.70622205000109,53442.69695112001 2025-08-09,01:35:59.000,221,10968736,13045,0,1754703358,13046.097342659988,57.720320309999806,53442.675989760006 2025-08-09,01:36:00.000,221,10968734,13285,0,1754703359,13046.104078969998,57.64277987999958,53442.61310568 2025-08-09,01:36:01.000,221,10968710,13285,0,1754703360,13046.050188489993,57.56523944999935,53442.557208720005 2025-08-09,01:36:02.000,221,10968670,13005,0,1754703361,13046.063661109998,57.51589554000384,53442.63406704 2025-08-09,01:36:03.000,221,10968773,13205,0,1754703362,13046.077133729988,57.48769901999913,53442.59913144001 2025-08-09,01:36:04.000,221,10968735,13445,0,1754703363,13046.070397419993,57.45245337000233,53442.606118560005 2025-08-09,01:36:05.000,221,10968736,13245,0,1754703364,13046.063661109998,57.38901120000082,53442.55022160001 2025-08-09,01:36:06.000,221,10968783,13285,0,1754703365,13046.056924799988,57.332618159998674,53442.56419584 2025-08-09,01:36:07.000,221,10968739,13285,0,1754703366,13046.056924799988,57.2762251200038,53442.56419584 2025-08-09,01:36:08.000,221,10968754,13285,0,1754703367,13046.090606349993,57.28327425000316,53442.46637616 2025-08-09,01:36:09.000,221,10968749,13205,0,1754703368,13046.104078969998,57.23393034000037,53442.4454148 2025-08-09,01:36:10.000,221,10968717,13165,0,1754703369,13046.063661109998,57.149340780000784,53442.438427680005 2025-08-09,01:36:11.000,221,10968754,13165,0,1754703370,13046.036715869988,57.12819339000271,53442.41746632 2025-08-09,01:36:12.000,221,10968755,13245,0,1754703371,13045.989561699993,57.12819339000271,53442.389517840005 2025-08-09,01:36:13.000,221,10968755,13365,0,1754703372,13045.989561699993,57.092947739998635,53442.40349208 2025-08-09,01:36:14.000,221,10968777,13205,0,1754703373,13045.976089080003,57.099996869997995,53442.38253072001 2025-08-09,01:36:15.000,221,10968716,13005,0,1754703374,13045.908725979993,57.0295055700044,53442.40349208 2025-08-09,01:36:16.000,221,10968773,13085,0,1754703375,13045.901989669997,56.973112530002254,53442.3056724 2025-08-09,01:36:17.000,221,10968760,12925,0,1754703376,13045.969352769993,56.93786687999818,53442.36156936001 2025-08-09,01:36:18.000,221,10968764,13165,0,1754703377,13045.969352769993,56.89557210000203,53442.32663376 2025-08-09,01:36:19.000,221,10968730,13245,0,1754703378,13045.875044430002,56.84622818999924,53442.24977544 2025-08-09,01:36:20.000,221,10968734,13005,0,1754703379,13045.901989669997,56.747540370000934,53442.26374968001 2025-08-09,01:36:21.000,221,10968737,12925,0,1754703380,13045.949143839993,56.66999994000071,53442.2358012 2025-08-09,01:36:22.000,221,10968746,13245,0,1754703381,13046.003034319998,56.66295081000135,53442.2358012 2025-08-09,01:36:23.000,221,10968793,13125,0,1754703382,13045.989561699993,56.62770516000455,53442.21483984001 2025-08-09,01:36:24.000,221,10968758,12965,0,1754703383,13046.009770629993,56.6065577699992,53442.20785272 2025-08-09,01:36:25.000,221,10968778,12925,0,1754703384,13046.070397419993,56.500820820001536,53442.17990424 2025-08-09,01:36:26.000,221,10968803,13165,0,1754703385,13046.070397419993,56.46557517000474,53442.221826960005 2025-08-09,01:36:27.000,221,10968777,13285,0,1754703386,13046.097342659988,56.458526039998105,53442.17990424 2025-08-09,01:36:28.000,221,10968777,13165,0,1754703387,13046.043452179998,56.4726243000041,53442.1309944 2025-08-09,01:36:29.000,221,10968799,13005,0,1754703388,13046.097342659988,56.31049431000429,53442.17990424 2025-08-09,01:36:30.000,221,10968732,13005,0,1754703389,13046.198387309989,56.18360997000127,53442.14496864001 2025-08-09,01:36:31.000,221,10968772,12925,0,1754703390,13046.225332549999,56.14131518999784,53442.15894288 2025-08-09,01:36:32.000,221,10968767,12765,0,1754703391,13046.225332549999,56.13426605999848,53442.16593000001 2025-08-09,01:36:33.000,221,10968769,13125,0,1754703392,13046.252277789994,56.14131518999784,53442.12400728001 2025-08-09,01:36:34.000,221,10968733,13085,0,1754703393,13046.218596239989,56.042627369999536,53442.11702016001 2025-08-09,01:36:35.000,221,10968812,13005,0,1754703394,13046.25901409999,55.95098868000059,53442.09605880001 2025-08-09,01:36:36.000,221,10968781,13045,0,1754703395,13046.373531369994,55.98623433000466,53442.12400728001 2025-08-09,01:36:37.000,221,10968807,13005,0,1754703396,13046.36679506,56.049676499998895,53442.14496864001 2025-08-09,01:36:38.000,221,10968755,13005,0,1754703397,13046.238805169989,56.00738172000274,53442.1309944 2025-08-09,01:36:39.000,221,10968801,13165,0,1754703398,13046.27922302999,55.866399120001006,53442.14496864001 2025-08-09,01:36:40.000,221,10968775,12925,0,1754703399,13046.333113509994,55.72541651999927,53442.11702016001 2025-08-09,01:36:41.000,221,10968722,13325,0,1754703400,13046.34658613,55.72541651999927,53442.11003304 2025-08-09,01:36:42.000,221,10968732,13045,0,1754703401,13046.29943195999,55.753613040003984,53442.13798152 2025-08-09,01:36:43.000,221,10968705,13005,0,1754703402,13046.272486719994,55.71131826000055,53442.11003304 2025-08-09,01:36:44.000,221,10968739,13045,0,1754703403,13046.333113509994,55.57738478999818,53442.07509744001 2025-08-09,01:36:45.000,221,10968733,13085,0,1754703404,13046.454367089995,55.53509001000202,53442.08208456 2025-08-09,01:36:46.000,221,10968788,12885,0,1754703405,13046.50825757,55.62672870000097,53442.08208456 2025-08-09,01:36:47.000,221,10968776,13085,0,1754703406,13046.44763078,55.71131826000055,53442.1309944 2025-08-09,01:36:48.000,221,10968729,13205,0,1754703407,13046.46110339999,55.66197434999776,53442.12400728001 2025-08-09,01:36:49.000,221,10968737,12965,0,1754703408,13046.575620669995,55.49279522999859,53442.16593000001 2025-08-09,01:36:50.000,221,10968782,13365,0,1754703409,13046.717083179996,55.49984435999795,53442.1309944 2025-08-09,01:36:51.000,221,10968708,13365,0,1754703410,13046.696874249996,55.52804088000266,53442.172917120006 2025-08-09,01:36:52.000,221,10968763,13445,0,1754703411,13046.58235697999,55.60558131000289,53442.12400728001 2025-08-09,01:36:53.000,221,10968773,13245,0,1754703412,13046.62951115,55.44345132000308,53442.12400728001 2025-08-09,01:36:54.000,221,10968735,13165,0,1754703413,13046.703610559991,55.25312480999855,53442.1309944 2025-08-09,01:36:55.000,221,10968796,12925,0,1754703414,13046.845073069991,55.26017393999791,53442.151955760004 2025-08-09,01:36:56.000,221,10968760,13005,0,1754703415,13046.784446279991,55.408205669999006,53442.19387848001 2025-08-09,01:36:57.000,221,10968722,13165,0,1754703416,13046.68340162999,55.48574609999923,53442.2008656 2025-08-09,01:36:58.000,221,10968776,13205,0,1754703417,13046.764237349991,55.35181263000413,53442.24278832001 2025-08-09,01:36:59.000,221,10968774,13525,0,1754703418,13046.905699859992,55.20378090000304,53442.26374968001 2025-08-09,01:37:00.000,221,10968801,13285,0,1754703419,13047.000008199997,55.295419590001984,53442.319646640004 2025-08-09,01:37:01.000,221,10968782,13165,0,1754703420,13046.919172479997,55.53509001000202,53442.270736800005 2025-08-09,01:37:02.000,221,10968799,13445,0,1754703421,13046.784446279991,55.520991750003304,53442.319646640004 2025-08-09,01:37:03.000,221,10968777,13125,0,1754703422,13046.858545689996,55.35181263000413,53442.340608000006 2025-08-09,01:37:04.000,221,10968764,12965,0,1754703423,13047.053898680002,55.35181263000413,53442.36156936001 2025-08-09,01:37:05.000,221,10968774,13165,0,1754703424,13047.121261779997,55.49984435999795,53442.36855648 2025-08-09,01:37:06.000,221,10968787,13085,0,1754703425,13047.033689750002,55.71836738999991,53442.41746632 2025-08-09,01:37:07.000,221,10968732,13245,0,1754703426,13046.986535579992,55.61967957000161,53442.41746632 2025-08-09,01:37:08.000,221,10968750,13005,0,1754703427,13047.141470709998,55.44345132000308,53442.487337520004 2025-08-09,01:37:09.000,221,10968754,13125,0,1754703428,13047.276196909988,55.59148305000417,53442.50131176001 2025-08-09,01:37:10.000,221,10968795,13085,0,1754703429,13047.235779049988,55.817055209998216,53442.56419584 2025-08-09,01:37:11.000,221,10968748,13045,0,1754703430,13047.121261779997,55.866399120001006,53442.52227312 2025-08-09,01:37:12.000,221,10968817,13285,0,1754703431,13047.101052849997,55.704269130001194,53442.55022160001 2025-08-09,01:37:13.000,221,10968753,13165,0,1754703432,13047.289669529993,55.63377783000033,53442.59913144001 2025-08-09,01:37:14.000,221,10968771,12965,0,1754703433,13047.249251669993,55.9016447699978,53442.62009280001 2025-08-09,01:37:15.000,221,10968771,13485,0,1754703434,13047.047162369992,56.07082389000425,53442.655028400004 2025-08-09,01:37:16.000,221,10968800,13045,0,1754703435,13046.946117719992,55.97213606999867,53442.689964 2025-08-09,01:37:17.000,221,10968758,12965,0,1754703436,13047.053898680002,55.85934999000165,53442.69695112001 2025-08-09,01:37:18.000,221,10968740,13285,0,1754703437,13047.148207019993,56.00033259000338,53442.78079656 2025-08-09,01:37:19.000,221,10968744,13165,0,1754703438,13047.114525470002,56.24705214000278,53442.80175792 2025-08-09,01:37:20.000,221,10968731,12885,0,1754703439,13046.925908789992,56.2611504000015,53442.85765488 2025-08-09,01:37:21.000,221,10968736,13205,0,1754703440,13046.973062960002,56.106069540001045,53442.87861624 2025-08-09,01:37:22.000,221,10968747,13125,0,1754703441,13047.175152260003,56.12016779999976,53442.90656472 2025-08-09,01:37:23.000,221,10968771,13165,0,1754703442,13047.188624879993,56.38098560999788,53442.92053896 2025-08-09,01:37:24.000,221,10968718,13365,0,1754703443,13047.026953439992,56.58541038000112,53442.98342304001 2025-08-09,01:37:25.000,221,10968810,13005,0,1754703444,13047.000008199997,56.48672256000282,53442.92053896 2025-08-09,01:37:26.000,221,10968783,13085,0,1754703445,13047.181888569998,56.40918213000259,53442.98342304001 2025-08-09,01:37:27.000,221,10968790,13085,0,1754703446,13047.262724289998,56.59245951000048,53443.03932 2025-08-09,01:37:28.000,221,10968765,13125,0,1754703447,13047.168415949993,56.90262123000139,53443.02534576 2025-08-09,01:37:29.000,221,10968753,13205,0,1754703448,13047.074107610002,56.86737558000459,53443.03233288001 2025-08-09,01:37:30.000,221,10968771,13125,0,1754703449,13047.175152260003,56.7193438500035,53443.060281360005 2025-08-09,01:37:31.000,221,10968789,13005,0,1754703450,13047.316614769989,56.75458950000029,53443.08124272001 2025-08-09,01:37:32.000,221,10968751,13125,0,1754703451,13047.255987979988,57.0647512200012,53443.03932 2025-08-09,01:37:33.000,221,10968767,13045,0,1754703452,13047.168415949993,57.07884947999992,53443.1441268 2025-08-09,01:37:34.000,221,10968750,13205,0,1754703453,13047.202097499998,56.959014270003536,53443.123165439996 2025-08-09,01:37:35.000,221,10968781,13405,0,1754703454,13047.377241559989,56.90262123000139,53443.123165439996 2025-08-09,01:37:36.000,221,10968781,13285,0,1754703455,13047.417659419989,57.142291650001425,53443.15111392001 2025-08-09,01:37:37.000,221,10968766,13285,0,1754703456,13047.336823699989,57.318519899999956,53443.16508816 2025-08-09,01:37:38.000,221,10968738,13285,0,1754703457,13047.282933219998,57.21278295000229,53443.1441268 2025-08-09,01:37:39.000,221,10968789,13085,0,1754703458,13047.437868349989,57.092947739998635,53443.1441268 2025-08-09,01:37:40.000,221,10968770,13165,0,1754703459,13047.58606717,57.22688121000101,53443.22098512001 2025-08-09,01:37:41.000,221,10968728,13125,0,1754703460,13047.51870406999,57.53704293000192,53443.23495936 2025-08-09,01:37:42.000,221,10968783,12925,0,1754703461,13047.431132039994,57.62868162000086,53443.20002376001 2025-08-09,01:37:43.000,221,10968752,13045,0,1754703462,13047.505231449999,57.51589554000384,53443.213998 2025-08-09,01:37:44.000,221,10968741,13085,0,1754703463,13047.70058443999,57.52999380000256,53443.25592072 2025-08-09,01:37:45.000,221,10968734,13125,0,1754703464,13047.72079336999,57.727369439999165,53443.25592072 2025-08-09,01:37:46.000,221,10968753,12965,0,1754703465,13047.61974871999,57.88949942999898,53443.290856319996 2025-08-09,01:37:47.000,221,10968801,12845,0,1754703466,13047.66690289,57.81195899999875,53443.30483056 2025-08-09,01:37:48.000,221,10968733,13165,0,1754703467,13047.76121122999,57.67097640000429,53443.31880480001 2025-08-09,01:37:49.000,221,10968755,13165,0,1754703468,13047.895937429996,57.74851683000452,53443.346753280006 2025-08-09,01:37:50.000,221,10968794,13365,0,1754703469,13047.86899219,57.959990729999845,53443.38867600001 2025-08-09,01:37:51.000,221,10968752,13005,0,1754703470,13047.84204694999,58.03753116000007,53443.43059872 2025-08-09,01:37:52.000,221,10968747,13085,0,1754703471,13047.86899219,57.93179421000241,53443.4236116 2025-08-09,01:37:53.000,221,10968751,13285,0,1754703472,13048.044136249991,57.85425378000218,53443.40963736 2025-08-09,01:37:54.000,221,10968733,12965,0,1754703473,13048.138444589997,57.959990729999845,53443.47950856 2025-08-09,01:37:55.000,221,10968791,13245,0,1754703474,13048.084554109992,58.12212071999966,53443.43059872 2025-08-09,01:37:56.000,221,10968826,13125,0,1754703475,13048.064345179992,58.07277681000414,53443.54239264 2025-08-09,01:37:57.000,221,10968761,13005,0,1754703476,13048.131708280001,57.98818725000456,53443.5284184 2025-08-09,01:37:58.000,221,10968788,12965,0,1754703477,13048.212544000002,57.98818725000456,53443.53540552001 2025-08-09,01:37:59.000,221,10968739,13045,0,1754703478,13048.246225549992,58.12212071999966,53443.514444160006 2025-08-09,01:38:00.000,221,10968730,13045,0,1754703479,13048.212544000002,58.2137594099986,53443.54937976 2025-08-09,01:38:01.000,221,10968757,13365,0,1754703480,13048.205807689992,58.10802246000094,53443.54239264 2025-08-09,01:38:02.000,221,10968772,13285,0,1754703481,13048.286643409992,57.98818725000456,53443.57034112 2025-08-09,01:38:03.000,221,10968801,13365,0,1754703482,13048.354006510002,58.02343290000135,53443.5982896 2025-08-09,01:38:04.000,221,10968785,13005,0,1754703483,13048.340533889997,58.136218979998375,53443.5982896 2025-08-09,01:38:05.000,221,10968771,13085,0,1754703484,13048.354006510002,58.143268109997734,53443.61925096 2025-08-09,01:38:06.000,221,10968731,13125,0,1754703485,13048.374215440002,58.03048203000071,53443.63322520001 2025-08-09,01:38:07.000,221,10968770,13005,0,1754703486,13048.502205329998,57.98113811999792,53443.64021232 2025-08-09,01:38:08.000,221,10968769,12765,0,1754703487,13048.542623189998,58.10097333000158,53443.64719944 2025-08-09,01:38:09.000,221,10968757,12965,0,1754703488,13048.468523779993,58.185562890001165,53443.60527672001 2025-08-09,01:38:10.000,221,10968774,13085,0,1754703489,13048.407896989993,58.185562890001165,53443.63322520001 2025-08-09,01:38:11.000,221,10968782,13125,0,1754703490,13048.421369609998,58.136218979998375,53443.67514792001 2025-08-09,01:38:12.000,221,10968745,13125,0,1754703491,13048.428105919993,58.20671027999924,53443.67514792001 2025-08-09,01:38:13.000,221,10968741,13125,0,1754703492,13048.421369609998,58.31949636000354,53443.64719944 2025-08-09,01:38:14.000,221,10968761,12885,0,1754703493,13048.293379720002,58.39703679000377,53443.5982896 2025-08-09,01:38:15.000,221,10968766,13085,0,1754703494,13048.199071379997,58.35474201000034,53443.55636688001 2025-08-09,01:38:16.000,221,10968770,13325,0,1754703495,13048.212544000002,58.34064375000162,53443.57034112 2025-08-09,01:38:17.000,221,10968749,13245,0,1754703496,13048.165389829992,58.425233310001204,53443.53540552001 2025-08-09,01:38:18.000,221,10968797,13205,0,1754703497,13048.111499350001,58.55916678000358,53443.54937976 2025-08-09,01:38:19.000,221,10968739,13085,0,1754703498,13047.996982079996,58.55916678000358,53443.47252144 2025-08-09,01:38:20.000,221,10968781,13045,0,1754703499,13047.956564219996,58.50277374000143,53443.47950856 2025-08-09,01:38:21.000,221,10968800,12965,0,1754703500,13047.97003684,58.43228244000056,53443.46553432001 2025-08-09,01:38:22.000,221,10968733,13125,0,1754703501,13047.943091599991,58.538019389998226,53443.493482800004 2025-08-09,01:38:23.000,221,10968758,13005,0,1754703502,13047.86225587999,58.62965808000445,53443.45156008 2025-08-09,01:38:24.000,221,10968772,12965,0,1754703503,13047.78142015999,58.594412430000375,53443.45156008 2025-08-09,01:38:25.000,221,10968774,12925,0,1754703504,13047.74100229999,58.54506852000486,53443.395663120005 2025-08-09,01:38:26.000,221,10968787,13005,0,1754703505,13047.774683849995,58.58031417000166,53443.395663120005 2025-08-09,01:38:27.000,221,10968728,13005,0,1754703506,13047.70058443999,58.72834590000275,53443.37470176 2025-08-09,01:38:28.000,221,10968760,13285,0,1754703507,13047.525440379999,58.819984590001695,53443.33976616001 2025-08-09,01:38:29.000,221,10968763,13245,0,1754703508,13047.383977869998,58.71424764000403,53443.31880480001 2025-08-09,01:38:30.000,221,10968755,13205,0,1754703509,13047.357032629989,58.66490373000124,53443.290856319996 2025-08-09,01:38:31.000,221,10968761,13205,0,1754703510,13047.336823699989,58.69310024999868,53443.25592072 2025-08-09,01:38:32.000,221,10968768,13285,0,1754703511,13047.168415949993,58.770640679998905,53443.23495936 2025-08-09,01:38:33.000,221,10968734,13125,0,1754703512,13047.026953439992,58.763591549999546,53443.20002376001 2025-08-09,01:38:34.000,221,10968739,13165,0,1754703513,13046.905699859992,58.601461559999734,53443.17207528001 2025-08-09,01:38:35.000,221,10968777,13205,0,1754703514,13046.872018310001,58.48867548000271,53443.11617832 2025-08-09,01:38:36.000,221,10968770,13325,0,1754703515,13046.804655209991,58.538019389998226,53443.1441268 2025-08-09,01:38:37.000,221,10968774,13045,0,1754703516,13046.703610559991,58.54506852000486,53443.13015256001 2025-08-09,01:38:38.000,221,10968756,13165,0,1754703517,13046.5284665,58.50982287000079,53443.09521696 2025-08-09,01:38:39.000,221,10968735,12925,0,1754703518,13046.42742185,58.375889399998414,53443.08124272001 2025-08-09,01:38:40.000,221,10968769,12965,0,1754703519,13046.33984981999,58.3265454900029,53443.0742556 2025-08-09,01:38:41.000,221,10968766,13125,0,1754703520,13046.31964088999,58.38998766000441,53442.97643592 2025-08-09,01:38:42.000,221,10968765,13285,0,1754703521,13046.211859929994,58.43933156999992,53442.92053896 2025-08-09,01:38:43.000,221,10968761,13125,0,1754703522,13046.083870039998,58.375889399998414,53442.8995776 2025-08-09,01:38:44.000,221,10968791,13205,0,1754703523,13046.029979559993,58.17146463000245,53442.85765488 2025-08-09,01:38:45.000,221,10968795,13165,0,1754703524,13046.009770629993,58.15736637000373,53442.87861624 2025-08-09,01:38:46.000,221,10968812,13205,0,1754703525,13045.928934909993,58.15031724000437,53442.86464200001 2025-08-09,01:38:47.000,221,10968812,13205,0,1754703526,13045.848099189992,58.19966114999988,53442.93451320001 2025-08-09,01:38:48.000,221,10968795,13205,0,1754703527,13045.646009889992,57.952941600000486,53442.78778368001 2025-08-09,01:38:49.000,221,10968776,13245,0,1754703528,13045.659482509996,57.74851683000452,53442.78778368001 2025-08-09,01:38:50.000,221,10968811,13285,0,1754703529,13045.679691439997,57.727369439999165,53442.75284808 2025-08-09,01:38:51.000,221,10968748,13285,0,1754703530,13045.632537270001,57.769664220002596,53442.689964 2025-08-09,01:38:52.000,221,10968749,13045,0,1754703531,13045.565174169991,57.6568781399983,53442.71092536 2025-08-09,01:38:53.000,221,10968768,13245,0,1754703532,13045.538228929996,57.43835511000361,53442.655028400004 2025-08-09,01:38:54.000,221,10968782,13085,0,1754703533,13045.558437859996,57.325569029999315,53442.62009280001 2025-08-09,01:38:55.000,221,10968770,13085,0,1754703534,13045.659482509996,57.36081468000339,53442.63406704 2025-08-09,01:38:56.000,221,10968736,13045,0,1754703535,13045.571910480001,57.36081468000339,53442.62009280001 2025-08-09,01:38:57.000,221,10968798,13285,0,1754703536,13045.49107476,57.22688121000101,53442.606118560005 2025-08-09,01:38:58.000,221,10968752,13205,0,1754703537,13045.42371165999,56.973112530002254,53442.56419584 2025-08-09,01:38:59.000,221,10968790,13045,0,1754703538,13045.49107476,56.89557210000203,53442.59214432 2025-08-09,01:39:00.000,221,10968752,13005,0,1754703539,13045.457393209996,56.973112530002254,53442.57817008001 2025-08-09,01:39:01.000,221,10968770,12965,0,1754703540,13045.28898546,57.05065296000248,53442.52227312 2025-08-09,01:39:02.000,221,10968762,12925,0,1754703541,13045.154259259994,56.88147384000331,53442.52227312 2025-08-09,01:39:03.000,221,10968788,13045,0,1754703542,13045.12731402,56.64885255000263,53442.508298880006 2025-08-09,01:39:04.000,221,10968764,13085,0,1754703543,13045.14078663999,56.6065577699992,53442.557208720005 2025-08-09,01:39:05.000,221,10968776,13125,0,1754703544,13045.046478299999,56.7193438500035,53442.508298880006 2025-08-09,01:39:06.000,221,10968762,13125,0,1754703545,13044.851125309993,56.66999994000071,53442.47336328 2025-08-09,01:39:07.000,221,10968758,13085,0,1754703546,13044.716399110002,56.40918213000259,53442.46637616 2025-08-09,01:39:08.000,221,10968753,13365,0,1754703547,13044.736608040002,56.155413450003834,53442.50131176001 2025-08-09,01:39:09.000,221,10968773,12925,0,1754703548,13044.763553279998,56.16951171000255,53442.49432464 2025-08-09,01:39:10.000,221,10968790,13205,0,1754703549,13044.642299699997,56.23295388000406,53442.48035040001 2025-08-09,01:39:11.000,221,10968824,13205,0,1754703550,13044.487364569992,56.14131518999784,53442.45938904001 2025-08-09,01:39:12.000,221,10968787,13365,0,1754703551,13044.399792539996,55.82410434000485,53442.438427680005 2025-08-09,01:39:13.000,221,10968779,13365,0,1754703552,13044.487364569992,55.66197434999776,53442.42445344 2025-08-09,01:39:14.000,221,10968807,12925,0,1754703553,13044.507573499992,55.7677113000027,53442.508298880006 2025-08-09,01:39:15.000,221,10968736,12965,0,1754703554,13044.393056230001,55.85934999000165,53442.47336328 2025-08-09,01:39:16.000,221,10968770,13365,0,1754703555,13044.21117586,55.654925219998404,53442.46637616 2025-08-09,01:39:17.000,221,10968768,13405,0,1754703556,13044.20443954999,55.38705828000093,53442.46637616 2025-08-09,01:39:18.000,221,10968731,13245,0,1754703557,13044.31222051,55.32361610999942,53442.508298880006 2025-08-09,01:39:19.000,221,10968807,13125,0,1754703558,13044.27180265,55.5562374000001,53442.46637616 2025-08-09,01:39:20.000,221,10968779,13205,0,1754703559,13044.02255917999,55.640826959999686,53442.47336328 2025-08-09,01:39:21.000,221,10968776,13165,0,1754703560,13043.90130559999,55.408205669999006,53442.4454148 2025-08-09,01:39:22.000,221,10968769,13085,0,1754703561,13043.975405009995,55.22492829000112,53442.47336328 2025-08-09,01:39:23.000,221,10968749,13365,0,1754703562,13044.116867519995,55.33771436999814,53442.508298880006 2025-08-09,01:39:24.000,221,10968723,12845,0,1754703563,13043.96193238999,55.57738478999818,53442.49432464 2025-08-09,01:39:25.000,221,10968798,13245,0,1754703564,13043.705952609998,55.45050045000244,53442.487337520004 2025-08-09,01:39:26.000,221,10968795,13005,0,1754703565,13043.699216299989,55.14738786000089,53442.47336328 2025-08-09,01:39:27.000,221,10968792,13125,0,1754703566,13043.833942499994,55.055749170001945,53442.46637616 2025-08-09,01:39:28.000,221,10968742,13005,0,1754703567,13043.847415119999,55.3095178500007,53442.4454148 2025-08-09,01:39:29.000,221,10968727,13005,0,1754703568,13043.638589509988,55.408205669999006,53442.40349208 2025-08-09,01:39:30.000,221,10968767,13125,0,1754703569,13043.510599619993,55.055749170001945,53442.45938904001 2025-08-09,01:39:31.000,221,10968807,13005,0,1754703570,13043.658798439988,54.85837352999806,53442.4454148 2025-08-09,01:39:32.000,221,10968789,13045,0,1754703571,13043.746370469999,54.97820874000172,53442.48035040001 2025-08-09,01:39:33.000,221,10968736,13005,0,1754703572,13043.524072239998,55.13328960000217,53442.438427680005 2025-08-09,01:39:34.000,221,10968769,13085,0,1754703573,13043.342191869997,54.886570050002774,53442.438427680005 2025-08-09,01:39:35.000,221,10968773,13085,0,1754703574,13043.443236519997,54.58345746000123,53442.41047920001 2025-08-09,01:39:36.000,221,10968744,13245,0,1754703575,13043.618380579988,54.68214527999953,53442.43144056001 2025-08-09,01:39:37.000,221,10968764,12965,0,1754703576,13043.409554969992,54.90066831000149,53442.45938904001 2025-08-09,01:39:38.000,221,10968753,12925,0,1754703577,13043.160311499996,54.780833099997835,53442.4454148 2025-08-09,01:39:39.000,221,10968792,13125,0,1754703578,13043.234410910001,54.44247485999949,53442.41047920001 2025-08-09,01:39:40.000,221,10968775,13125,0,1754703579,13043.429763899992,54.39313095000398,53442.41746632 2025-08-09,01:39:41.000,221,10968799,13245,0,1754703580,13043.308510319992,54.58345746000123,53442.47336328 2025-08-09,01:39:42.000,221,10968824,13285,0,1754703581,13043.039057919996,54.48476964000292,53442.41746632 2025-08-09,01:39:43.000,221,10968778,13165,0,1754703582,13043.039057919996,54.18165705000138,53442.40349208 2025-08-09,01:39:44.000,221,10968779,13325,0,1754703583,13043.200729359996,54.17460792000202,53442.40349208 2025-08-09,01:39:45.000,221,10968789,12765,0,1754703584,13043.04579422999,54.44952398999885,53442.41047920001 2025-08-09,01:39:46.000,221,10968778,12925,0,1754703585,13042.756132899995,54.40018008000334,53442.38253072001 2025-08-09,01:39:47.000,221,10968734,12965,0,1754703586,13042.695506109994,54.139362269997946,53442.39650496 2025-08-09,01:39:48.000,221,10968775,12965,0,1754703587,13042.816759689995,54.11821487999987,53442.41047920001 2025-08-09,01:39:49.000,221,10968800,12925,0,1754703588,13042.655088249994,54.35083617000055,53442.389517840005 2025-08-09,01:39:50.000,221,10968773,13125,0,1754703589,13042.372163229993,54.2944431299984,53442.3755436 2025-08-09,01:39:51.000,221,10968820,13125,0,1754703590,13042.311536439993,54.047723579999,53442.34759512 2025-08-09,01:39:52.000,221,10968777,13205,0,1754703591,13042.412581089993,54.08296923000307,53442.3755436 2025-08-09,01:39:53.000,221,10968797,13125,0,1754703592,13042.325009059998,54.28739399999904,53442.34759512 2025-08-09,01:39:54.000,221,10968816,13125,0,1754703593,13042.055556660001,54.2591974800016,53442.31265952001 2025-08-09,01:39:55.000,221,10968767,13045,0,1754703594,13042.001666179996,54.09706749000179,53442.31265952001 2025-08-09,01:39:56.000,221,10968781,13045,0,1754703595,13042.042084039997,54.05477270999836,53442.32663376 2025-08-09,01:39:57.000,221,10968740,13005,0,1754703596,13041.988193559991,54.2591974800016,53442.33362088001 2025-08-09,01:39:58.000,221,10968800,13205,0,1754703597,13041.738950089995,54.371983559998625,53442.28471104001 2025-08-09,01:39:59.000,221,10968829,13085,0,1754703598,13041.60422388999,54.202804439999454,53442.22881408 2025-08-09,01:40:00.000,221,10968766,13125,0,1754703599,13041.577278649995,54.17460792000202,53442.26374968001 2025-08-09,01:40:01.000,221,10968758,12925,0,1754703600,13041.53012448,54.34378704000119,53442.24977544 2025-08-09,01:40:02.000,221,10968787,12925,0,1754703601,13041.321298869989,54.44247485999949,53442.29169816001 2025-08-09,01:40:03.000,221,10968775,13125,0,1754703602,13041.173100049993,54.2944431299984,53442.2358012 2025-08-09,01:40:04.000,221,10968776,13085,0,1754703603,13041.105736949998,54.139362269997946,53442.19387848001 2025-08-09,01:40:05.000,221,10968791,13285,0,1754703604,13041.065319089998,54.202804439999454,53442.2358012 2025-08-09,01:40:06.000,221,10968785,13125,0,1754703605,13040.917120270002,54.35083617000055,53442.15894288 2025-08-09,01:40:07.000,221,10968797,13165,0,1754703606,13040.802602999996,54.28739399999904,53442.17990424 2025-08-09,01:40:08.000,221,10968791,13085,0,1754703607,13040.728503589991,54.16755879000266,53442.11702016001 2025-08-09,01:40:09.000,221,10968802,13165,0,1754703608,13040.715030970001,54.09706749000179,53442.12400728001 2025-08-09,01:40:10.000,221,10968788,12965,0,1754703609,13040.681349419996,54.23100096000417,53442.09605880001 2025-08-09,01:40:11.000,221,10968807,13165,0,1754703610,13040.58704107999,54.30149225999776,53442.11702016001 2025-08-09,01:40:12.000,221,10968792,13125,0,1754703611,13040.47252381,54.202804439999454,53442.08907168 2025-08-09,01:40:13.000,221,10968762,13045,0,1754703612,13040.41189702,54.10411662000115,53442.07509744001 2025-08-09,01:40:14.000,221,10968813,13005,0,1754703613,13040.418633329995,54.14641140000458,53442.09605880001 2025-08-09,01:40:15.000,221,10968794,13005,0,1754703614,13040.32432498999,54.238050090003526,53442.005226240006 2025-08-09,01:40:16.000,221,10968802,13085,0,1754703615,13040.209807719999,54.22395183000481,53441.99823912001 2025-08-09,01:40:17.000,221,10968800,13005,0,1754703616,13040.142444619989,54.11821487999987,53442.054136080005 2025-08-09,01:40:18.000,221,10968820,13285,0,1754703617,13040.088554139998,54.068870970004355,53442.01221336 2025-08-09,01:40:19.000,221,10968802,13285,0,1754703618,13040.034663659993,54.139362269997946,53441.99823912001 2025-08-09,01:40:20.000,221,10968803,13325,0,1754703619,13039.940355319988,54.14641140000458,53441.94932928001 2025-08-09,01:40:21.000,221,10968800,13205,0,1754703620,13039.832574359993,54.03362532000028,53441.9213808 2025-08-09,01:40:22.000,221,10968822,13005,0,1754703621,13039.832574359993,53.93493750000198,53441.97029064 2025-08-09,01:40:23.000,221,10968764,12925,0,1754703622,13039.819101740002,53.970183149998775,53441.94932928001 2025-08-09,01:40:24.000,221,10968802,13085,0,1754703623,13039.812365429992,54.005428800002846,53441.94932928001 2025-08-09,01:40:25.000,221,10968789,13285,0,1754703624,13039.731529709992,53.9490357600007,53441.9213808 2025-08-09,01:40:26.000,221,10968751,13245,0,1754703625,13039.724793399997,53.86444620000111,53441.86548384 2025-08-09,01:40:27.000,221,10968764,13205,0,1754703626,13039.704584469997,53.85034794000239,53441.84452248 2025-08-09,01:40:28.000,221,10968780,13165,0,1754703627,13039.650693989992,53.88559358999919,53441.87945808001 2025-08-09,01:40:29.000,221,10968850,12885,0,1754703628,13039.583330889996,53.92083924000326,53441.87945808001 2025-08-09,01:40:30.000,221,10968804,13125,0,1754703629,13039.549649339991,53.85739707000175,53441.837535360006 2025-08-09,01:40:31.000,221,10968738,13125,0,1754703630,13039.623748749997,53.77280751000217,53441.80958688001 2025-08-09,01:40:32.000,221,10968803,13085,0,1754703631,13039.643957679997,53.77280751000217,53441.78862552001 2025-08-09,01:40:33.000,221,10968766,13085,0,1754703632,13039.549649339991,53.786905770000885,53441.82356112 2025-08-09,01:40:34.000,221,10968830,13005,0,1754703633,13039.482286239996,53.730512729998736,53441.78862552001 2025-08-09,01:40:35.000,221,10968787,13165,0,1754703634,13039.468813619991,53.66002142999787,53441.816574000004 2025-08-09,01:40:36.000,221,10968775,12925,0,1754703635,13039.47554993,53.67411969000386,53441.79561264 2025-08-09,01:40:37.000,221,10968826,13205,0,1754703636,13039.41492314,53.68821795000258,53441.80259976 2025-08-09,01:40:38.000,221,10968843,13045,0,1754703637,13039.441868379996,53.68116882000322,53441.816574000004 2025-08-09,01:40:39.000,221,10968788,13245,0,1754703638,13039.462077309996,53.63182491000043,53441.85849672001 2025-08-09,01:40:40.000,221,10968791,13205,0,1754703639,13039.509231479991,53.58953013000428,53441.87247096 2025-08-09,01:40:41.000,221,10968754,13165,0,1754703640,13039.569858269992,53.58953013000428,53441.886445200005 2025-08-09,01:40:42.000,221,10968772,13085,0,1754703641,13039.542913029996,53.554284480000206,53441.837535360006 2025-08-09,01:40:43.000,221,10968785,13045,0,1754703642,13039.596803510001,53.51903883000341,53441.87945808001 2025-08-09,01:40:44.000,221,10968766,12965,0,1754703643,13039.590067199992,53.52608796000277,53441.87945808001 2025-08-09,01:40:45.000,221,10968733,13165,0,1754703644,13039.590067199992,53.50494057000469,53441.90041944 2025-08-09,01:40:46.000,221,10968769,13045,0,1754703645,13039.536176720001,53.53313709000213,53441.87945808001 2025-08-09,01:40:47.000,221,10968748,13125,0,1754703646,13039.468813619991,53.561333609999565,53441.86548384 2025-08-09,01:40:48.000,221,10968721,12605,0,1754703647,13039.381241589996,53.554284480000206,53441.92836792001 2025-08-09,01:40:49.000,221,10968789,13005,0,1754703648,13039.33408742,53.51903883000341,53441.86548384 2025-08-09,01:40:50.000,221,10968748,13365,0,1754703649,13039.29366956,53.561333609999565,53441.89343232 2025-08-09,01:40:51.000,221,10968781,13125,0,1754703650,13039.20609752999,53.51903883000341,53441.90041944 2025-08-09,01:40:52.000,221,10968706,13045,0,1754703651,13039.158943359995,53.50494057000469,53441.9213808 2025-08-09,01:40:53.000,221,10968728,13005,0,1754703652,13039.16567966999,53.39920361999975,53441.87945808001 2025-08-09,01:40:54.000,221,10968784,13525,0,1754703653,13039.179152289995,53.34985971000424,53441.89343232 2025-08-09,01:40:55.000,221,10968758,12925,0,1754703654,13039.17241598,53.34281058000488,53441.87945808001 2025-08-09,01:40:56.000,221,10968729,13165,0,1754703655,13039.12526180999,53.328712319998886,53441.90740656001 2025-08-09,01:40:57.000,221,10968720,12885,0,1754703656,13039.138734429995,53.335761449998245,53441.886445200005 2025-08-09,01:40:58.000,221,10968733,13165,0,1754703657,13039.11178919,53.321663189999526,53441.837535360006 2025-08-09,01:40:59.000,221,10968735,13045,0,1754703658,13039.13199812,53.26527015000465,53441.87247096 2025-08-09,01:41:00.000,221,10968753,13245,0,1754703659,13039.118525499995,53.30051580000145,53441.83054824001 2025-08-09,01:41:01.000,221,10968719,12925,0,1754703660,13039.09158026,53.30051580000145,53441.837535360006 2025-08-09,01:41:02.000,221,10968700,13325,0,1754703661,13038.977062989994,53.2441227599993,53441.816574000004 2025-08-09,01:41:03.000,221,10968698,13205,0,1754703662,13038.990535609999,53.22297537000122,53441.816574000004 2025-08-09,01:41:04.000,221,10968771,13325,0,1754703663,13039.00400822999,53.194778850003786,53441.78163840001 2025-08-09,01:41:05.000,221,10968781,13165,0,1754703664,13039.078107639994,53.201827980003145,53441.78163840001 2025-08-09,01:41:06.000,221,10968756,12885,0,1754703665,13039.11178919,53.18068058999779,53441.82356112 2025-08-09,01:41:07.000,221,10968769,13005,0,1754703666,13039.12526180999,53.152484070000355,53441.837535360006 2025-08-09,01:41:08.000,221,10968692,13085,0,1754703667,13039.20609752999,53.159533199999714,53441.82356112 2025-08-09,01:41:09.000,221,10968776,12965,0,1754703668,13039.280196939995,53.11723842000356,53441.86548384 2025-08-09,01:41:10.000,221,10968738,13285,0,1754703669,13039.280196939995,53.17363145999843,53441.85849672001 2025-08-09,01:41:11.000,221,10968786,13285,0,1754703670,13039.28693324999,53.208877110002504,53441.886445200005 2025-08-09,01:41:12.000,221,10968777,13005,0,1754703671,13039.2532517,53.22297537000122,53441.86548384 2025-08-09,01:41:13.000,221,10968744,12925,0,1754703672,13039.320614799995,53.194778850003786,53441.9213808 2025-08-09,01:41:14.000,221,10968789,12925,0,1754703673,13039.32735110999,53.23002450000058,53441.91439368 2025-08-09,01:41:15.000,221,10968729,13205,0,1754703674,13039.32735110999,53.26527015000465,53441.935355040005 2025-08-09,01:41:16.000,221,10968765,13205,0,1754703675,13039.29366956,53.26527015000465,53441.99823912001 2025-08-09,01:41:17.000,221,10968779,13445,0,1754703676,13039.381241589996,53.208877110002504,53441.99823912001 2025-08-09,01:41:18.000,221,10968778,13125,0,1754703677,13039.482286239996,53.25117188999866,53442.04016184 2025-08-09,01:41:19.000,221,10968755,13045,0,1754703678,13039.536176720001,53.27231928000401,53442.0611232 2025-08-09,01:41:20.000,221,10968794,13445,0,1754703679,13039.569858269992,53.30756493000081,53442.08907168 2025-08-09,01:41:21.000,221,10968754,13205,0,1754703680,13039.670902919992,53.27936841000337,53442.103045920005 2025-08-09,01:41:22.000,221,10968753,13125,0,1754703681,13039.785420189997,53.26527015000465,53442.12400728001 2025-08-09,01:41:23.000,221,10968706,13085,0,1754703682,13039.913410079993,53.26527015000465,53442.17990424 2025-08-09,01:41:24.000,221,10968783,12965,0,1754703683,13040.048136279998,53.30051580000145,53442.13798152 2025-08-09,01:41:25.000,221,10968723,12885,0,1754703684,13040.122235689989,53.27231928000401,53442.18689136 2025-08-09,01:41:26.000,221,10968788,13045,0,1754703685,13040.256961889994,53.23002450000058,53442.22881408 2025-08-09,01:41:27.000,221,10968777,12925,0,1754703686,13040.40516070999,53.194778850003786,53442.27772392 2025-08-09,01:41:28.000,221,10968742,13165,0,1754703687,13040.58704107999,53.208877110002504,53442.34759512 2025-08-09,01:41:29.000,221,10968760,13205,0,1754703688,13040.721767279996,53.27231928000401,53442.40349208 2025-08-09,01:41:30.000,221,10968746,13085,0,1754703689,13040.863229789997,53.25117188999866,53442.43144056001 2025-08-09,01:41:31.000,221,10968755,13085,0,1754703690,13040.991219679992,53.16658232999907,53442.53624736 2025-08-09,01:41:32.000,221,10968735,13085,0,1754703691,13041.159627429988,53.16658232999907,53442.59214432 2025-08-09,01:41:33.000,221,10968782,13125,0,1754703692,13041.321298869989,53.18772972000443,53442.62707992001 2025-08-09,01:41:34.000,221,10968763,12925,0,1754703693,13041.429079829999,53.208877110002504,53442.69695112001 2025-08-09,01:41:35.000,221,10968747,13205,0,1754703694,13041.66485067999,53.11723842000356,53442.773809440005 2025-08-09,01:41:36.000,221,10968764,13045,0,1754703695,13041.880412599996,53.01855059999798,53442.80874504 2025-08-09,01:41:37.000,221,10968727,13005,0,1754703696,13042.170073929992,53.032648860003974,53442.86464200001 2025-08-09,01:41:38.000,221,10968724,12965,0,1754703697,13042.392372159993,53.096091029998206,53442.92053896 2025-08-09,01:41:39.000,221,10968781,12885,0,1754703698,13042.567516219999,53.06084538000141,53442.97643592 2025-08-09,01:41:40.000,221,10968798,13045,0,1754703699,13042.76286920999,53.03969799000333,53443.08822984 2025-08-09,01:41:41.000,221,10968776,13165,0,1754703700,13043.039057919996,53.01150146999862,53443.18604952 2025-08-09,01:41:42.000,221,10968699,12925,0,1754703701,13043.335455560002,53.18772972000443,53443.19303664 2025-08-09,01:41:43.000,221,10968772,12925,0,1754703702,13043.490390689993,53.23707362999994,53443.227972240005 2025-08-09,01:41:44.000,221,10968713,13285,0,1754703703,13043.645325819998,53.27936841000337,53443.33277904 2025-08-09,01:41:45.000,221,10968705,12765,0,1754703704,13043.847415119999,53.21592624000186,53443.43059872 2025-08-09,01:41:46.000,221,10968758,12845,0,1754703705,13044.02255917999,53.27231928000401,53443.4236116 2025-08-09,01:41:47.000,221,10968726,13085,0,1754703706,13044.24485740999,53.3569088400036,53443.54937976 2025-08-09,01:41:48.000,221,10968734,13205,0,1754703707,13044.339165749996,53.47674404999998,53443.59130248 2025-08-09,01:41:49.000,221,10968747,13085,0,1754703708,13044.467155639992,53.441498400003184,53443.69610928 2025-08-09,01:41:50.000,221,10968754,13245,0,1754703709,13044.662508629997,53.4555966600019,53443.71008352 2025-08-09,01:41:51.000,221,10968776,13005,0,1754703710,13044.864597929998,53.53313709000213,53443.731044880005 2025-08-09,01:41:52.000,221,10968754,13285,0,1754703711,13045.033005679994,53.603628390002996,53443.74501912 2025-08-09,01:41:53.000,221,10968795,13165,0,1754703712,13045.174468189995,53.65297229999851,53443.828864560004 2025-08-09,01:41:54.000,221,10968773,13125,0,1754703713,13045.34961225,53.59657926000364,53443.87078728001 2025-08-09,01:41:55.000,221,10968732,12765,0,1754703714,13045.55170155,53.52608796000277,53443.90572288 2025-08-09,01:41:56.000,221,10968789,12925,0,1754703715,13045.794208710002,53.57543186999828,53443.94065848001 2025-08-09,01:41:57.000,221,10968750,13285,0,1754703716,13045.928934909993,53.59657926000364,53444.01052968001 2025-08-09,01:41:58.000,221,10968690,13125,0,1754703717,13046.050188489993,53.59657926000364,53444.05943952001 2025-08-09,01:41:59.000,221,10968794,13005,0,1754703718,13046.252277789994,53.561333609999565,53444.04546528 2025-08-09,01:42:00.000,221,10968716,13085,0,1754703719,13046.46110339999,53.610677520002355,53444.0524524 2025-08-09,01:42:01.000,221,10968755,13085,0,1754703720,13046.616038529995,53.667070560004504,53444.08040088 2025-08-09,01:42:02.000,221,10968747,13005,0,1754703721,13046.68340162999,53.67411969000386,53444.07341376 2025-08-09,01:42:03.000,221,10968760,13045,0,1754703722,13046.838336759996,53.62477578000107,53444.15027208 2025-08-09,01:42:04.000,221,10968751,13165,0,1754703723,13047.040426059997,53.54723535000085,53444.14328496 2025-08-09,01:42:05.000,221,10968758,13085,0,1754703724,13047.202097499998,53.4908423099987,53444.15725920001 2025-08-09,01:42:06.000,221,10968758,13205,0,1754703725,13047.370505249994,53.4908423099987,53444.21315616 2025-08-09,01:42:07.000,221,10968774,13125,0,1754703726,13047.54564931,53.427400140004465,53444.20616904001 2025-08-09,01:42:08.000,221,10968796,13045,0,1754703727,13047.68037550999,53.335761449998245,53444.20616904001 2025-08-09,01:42:09.000,221,10968754,13325,0,1754703728,13047.88920112,53.23707362999994,53444.27604024001 2025-08-09,01:42:10.000,221,10968736,13165,0,1754703729,13048.030663630001,53.23707362999994,53444.25507888001 2025-08-09,01:42:11.000,221,10968742,13245,0,1754703730,13048.118235659997,53.25117188999866,53444.262066 2025-08-09,01:42:12.000,221,10968758,12965,0,1754703731,13048.192335070002,53.21592624000186,53444.32495008001 2025-08-09,01:42:13.000,221,10968740,12925,0,1754703732,13048.340533889997,53.159533199999714,53444.401808400005 2025-08-09,01:42:14.000,221,10968750,12965,0,1754703733,13048.455051159988,53.159533199999714,53444.32495008001 2025-08-09,01:42:15.000,221,10968730,13085,0,1754703734,13048.508941639993,53.23002450000058,53444.37385992001 2025-08-09,01:42:16.000,221,10968735,13005,0,1754703735,13048.529150569993,53.27231928000401,53444.3668728 2025-08-09,01:42:17.000,221,10968766,13085,0,1754703736,13048.556095809989,53.2441227599993,53444.436744 2025-08-09,01:42:18.000,221,10968723,13045,0,1754703737,13048.623458909999,53.25117188999866,53444.401808400005 2025-08-09,01:42:19.000,221,10968764,13285,0,1754703738,13048.643667839999,53.25117188999866,53444.38084704 2025-08-09,01:42:20.000,221,10968743,12965,0,1754703739,13048.663876769999,53.335761449998245,53444.47866672 2025-08-09,01:42:21.000,221,10968762,13005,0,1754703740,13048.690822009994,53.31461406000017,53444.48565384 2025-08-09,01:42:22.000,221,10968768,13005,0,1754703741,13048.731239869994,53.23002450000058,53444.52757656 2025-08-09,01:42:23.000,221,10968787,13325,0,1754703742,13048.86596607,53.23002450000058,53444.55552504 2025-08-09,01:42:24.000,221,10968727,13005,0,1754703743,13048.913120239995,53.31461406000017,53444.59046064001 2025-08-09,01:42:25.000,221,10968741,13005,0,1754703744,13048.872702379995,53.3569088400036,53444.56251216001 2025-08-09,01:42:26.000,221,10968768,13125,0,1754703745,13048.872702379995,53.328712319998886,53444.62539624 2025-08-09,01:42:27.000,221,10968775,13085,0,1754703746,13048.94006547999,53.25117188999866,53444.632383359996 2025-08-09,01:42:28.000,221,10968792,13005,0,1754703747,13049.014164889995,53.27936841000337,53444.65334472 2025-08-09,01:42:29.000,221,10968786,13085,0,1754703748,13049.02090119999,53.30756493000081,53444.70924168001 2025-08-09,01:42:30.000,221,10968782,13125,0,1754703749,13048.973747029995,53.25822101999802,53444.73020304001 2025-08-09,01:42:31.000,221,10968785,13285,0,1754703750,13048.96027440999,53.21592624000186,53444.7511644 2025-08-09,01:42:32.000,221,10968780,12965,0,1754703751,13048.993955959995,53.18772972000443,53444.8210356 2025-08-09,01:42:33.000,221,10968735,12925,0,1754703752,13049.02090119999,53.18068058999779,53444.75815152001 2025-08-09,01:42:34.000,221,10968746,13085,0,1754703753,13049.08152798999,53.201827980003145,53444.87693256001 2025-08-09,01:42:35.000,221,10968775,13045,0,1754703754,13048.96701072,53.194778850003786,53444.855971200006 2025-08-09,01:42:36.000,221,10968759,13285,0,1754703755,13049.00742858,53.096091029998206,53444.904881040005 2025-08-09,01:42:37.000,221,10968773,13085,0,1754703756,13049.135418469996,53.032648860003974,53444.88391968 2025-08-09,01:42:38.000,221,10968774,13085,0,1754703757,13049.196045259996,53.096091029998206,53444.94680376001 2025-08-09,01:42:39.000,221,10968787,13365,0,1754703758,13049.162363709991,53.11723842000356,53444.97475224001 2025-08-09,01:42:40.000,221,10968770,12885,0,1754703759,13049.10847323,52.983304950001184,53445.023662080006 2025-08-09,01:42:41.000,221,10968792,13285,0,1754703760,13049.229726810001,52.87756800000352,53445.1005204 2025-08-09,01:42:42.000,221,10968738,13285,0,1754703761,13049.290353600001,52.88461713000288,53445.1005204 2025-08-09,01:42:43.000,221,10968773,13245,0,1754703762,13049.337507769997,52.983304950001184,53445.14244312001 2025-08-09,01:42:44.000,221,10968727,12925,0,1754703763,13049.283617289992,52.969206690002466,53445.2053272 2025-08-09,01:42:45.000,221,10968783,13165,0,1754703764,13049.310562530001,52.85642060999817,53445.21930144 2025-08-09,01:42:46.000,221,10968756,12925,0,1754703765,13049.384661939992,52.750683660000504,53445.2053272 2025-08-09,01:42:47.000,221,10968759,13365,0,1754703766,13049.445288729992,52.83527322000009,53445.359043840006 2025-08-09,01:42:48.000,221,10968766,13245,0,1754703767,13049.398134559997,52.87756800000352,53445.32410824 2025-08-09,01:42:49.000,221,10968754,12765,0,1754703768,13049.371189320002,52.82822409000073,53445.37301808 2025-08-09,01:42:50.000,221,10968767,12965,0,1754703769,13049.384661939992,52.687241489998996,53445.38699232 2025-08-09,01:42:51.000,221,10968749,13245,0,1754703770,13049.485706589992,52.65904497000156,53445.40096656001 2025-08-09,01:42:52.000,221,10968771,12845,0,1754703771,13049.526124449992,52.736585400001786,53445.49179912 2025-08-09,01:42:53.000,221,10968788,13045,0,1754703772,13049.512651830002,52.743634530001145,53445.526734720006 2025-08-09,01:42:54.000,221,10968776,13045,0,1754703773,13049.539597069997,52.60970105999877,53445.58263168 2025-08-09,01:42:55.000,221,10968804,13085,0,1754703774,13049.660850649998,52.511013240000466,53445.64551576001 2025-08-09,01:42:56.000,221,10968744,13285,0,1754703775,13049.755158989989,52.58150454000133,53445.63852864 2025-08-09,01:42:57.000,221,10968763,12925,0,1754703776,13049.775367919989,52.6519958400022,53445.673464240004 2025-08-09,01:42:58.000,221,10968738,13125,0,1754703777,13049.701268509998,52.60970105999877,53445.75730968 2025-08-09,01:42:59.000,221,10968718,13125,0,1754703778,13049.755158989989,52.50396411000111,53445.80621952 2025-08-09,01:43:00.000,221,10968717,13405,0,1754703779,13049.883148879999,52.461669329997676,53445.8691036 2025-08-09,01:43:01.000,221,10968761,13045,0,1754703780,13049.95724828999,52.511013240000466,53445.87609072 2025-08-09,01:43:02.000,221,10968790,13165,0,1754703781,13049.950511979994,52.560357150003256,53445.98089752001 2025-08-09,01:43:03.000,221,10968750,12965,0,1754703782,13049.950511979994,52.46871846000431,53446.01583312 2025-08-09,01:43:04.000,221,10968800,13005,0,1754703783,13050.051556629995,52.32068673000322,53446.06474296 2025-08-09,01:43:05.000,221,10968796,13085,0,1754703784,13050.1660739,52.398227160003444,53446.08570432 2025-08-09,01:43:06.000,221,10968800,12925,0,1754703785,13050.24690962,52.46871846000431,53446.08570432 2025-08-09,01:43:07.000,221,10968828,13125,0,1754703786,13050.213228069995,52.46871846000431,53446.197498240006 2025-08-09,01:43:08.000,221,10968752,13125,0,1754703787,13050.22670069,52.327735860002576,53446.21845960001 2025-08-09,01:43:09.000,221,10968732,13365,0,1754703788,13050.38837213,52.27839194999979,53446.2533952 2025-08-09,01:43:10.000,221,10968777,13125,0,1754703789,13050.448998920001,52.37707976999809,53446.3232664 2025-08-09,01:43:11.000,221,10968747,12845,0,1754703790,13050.442262609991,52.48986585000239,53446.35820200001 2025-08-09,01:43:12.000,221,10968773,13085,0,1754703791,13050.448998920001,52.384128900004725,53446.48397016001 2025-08-09,01:43:13.000,221,10968766,13125,0,1754703792,13050.496153089996,52.25724456000171,53446.463008800005 2025-08-09,01:43:14.000,221,10968745,13005,0,1754703793,13050.657824529997,52.22199891000491,53446.5678156 2025-08-09,01:43:15.000,221,10968755,13125,0,1754703794,13050.758869179997,52.27839194999979,53446.58877696 2025-08-09,01:43:16.000,221,10968753,13165,0,1754703795,13050.678033459997,52.25019543000235,53446.58877696 2025-08-09,01:43:17.000,221,10968791,12925,0,1754703796,13050.691506080002,52.14445848000469,53446.61672544 2025-08-09,01:43:18.000,221,10968726,13125,0,1754703797,13050.785814419993,52.03167240000039,53446.74249360001 2025-08-09,01:43:19.000,221,10968778,13205,0,1754703798,13050.907067999993,52.13036021999869,53446.73550648 2025-08-09,01:43:20.000,221,10968760,13245,0,1754703799,13050.893595379988,52.18675326000084,53446.83332616 2025-08-09,01:43:21.000,221,10968765,13045,0,1754703800,13050.880122759998,52.13036021999869,53446.868261760006 2025-08-09,01:43:22.000,221,10968748,12805,0,1754703801,13050.893595379988,52.01052501000231,53446.917171600006 2025-08-09,01:43:23.000,221,10968762,13045,0,1754703802,13051.001376339998,51.96118109999952,53446.966081440005 2025-08-09,01:43:24.000,221,10968731,13005,0,1754703803,13051.082212059999,52.08101631000318,53447.04293976 2025-08-09,01:43:25.000,221,10968793,13085,0,1754703804,13051.008112649994,52.165605870002764,53447.063901120004 2025-08-09,01:43:26.000,221,10968782,12925,0,1754703805,13051.008112649994,52.08806544000254,53447.07787536001 2025-08-09,01:43:27.000,221,10968825,12925,0,1754703806,13051.068739439994,52.01757414000167,53447.14075944 2025-08-09,01:43:28.000,221,10968755,13085,0,1754703807,13051.17652039999,52.00347588000295,53447.18966928 2025-08-09,01:43:29.000,221,10968780,13205,0,1754703808,13051.23714718999,52.165605870002764,53447.22460488001 2025-08-09,01:43:30.000,221,10968778,13165,0,1754703809,13051.15631146999,52.13740934999805,53447.31543744 2025-08-09,01:43:31.000,221,10968743,13165,0,1754703810,13051.18325671,52.02462327000103,53447.399282880004 2025-08-09,01:43:32.000,221,10968819,13125,0,1754703811,13051.28430136,51.932984580002085,53447.399282880004 2025-08-09,01:43:33.000,221,10968790,13045,0,1754703812,13051.392082319995,52.052819789998466,53447.45517984 2025-08-09,01:43:34.000,221,10968753,13285,0,1754703813,13051.40555494,52.12331108999933,53447.51107680001 2025-08-09,01:43:35.000,221,10968751,13165,0,1754703814,13051.331455529995,52.059868919997825,53447.49011544001 2025-08-09,01:43:36.000,221,10968765,13005,0,1754703815,13051.41902755999,51.95413197000016,53447.55299952 2025-08-09,01:43:37.000,221,10968824,13045,0,1754703816,13051.533544829996,52.00347588000295,53447.55299952 2025-08-09,01:43:38.000,221,10968811,13285,0,1754703817,13051.573962689996,52.158556740003405,53447.636844960005 2025-08-09,01:43:39.000,221,10968794,13085,0,1754703818,13051.49986327999,52.17970413000148,53447.62287072 2025-08-09,01:43:40.000,221,10968809,13245,0,1754703819,13051.41902755999,52.04577065999911,53447.587935120006 2025-08-09,01:43:41.000,221,10968784,13085,0,1754703820,13051.49986327999,52.01052501000231,53447.587935120006 2025-08-09,01:43:42.000,221,10968748,13045,0,1754703821,13051.533544829996,52.12331108999933,53447.60889648001 2025-08-09,01:43:43.000,221,10968793,12965,0,1754703822,13051.452709109995,52.22199891000491,53447.62985784001 2025-08-09,01:43:44.000,221,10968775,12925,0,1754703823,13051.30451029,52.17970413000148,53447.60889648001 2025-08-09,01:43:45.000,221,10968782,13005,0,1754703824,13051.32471922,52.01757414000167,53447.62985784001 2025-08-09,01:43:46.000,221,10968760,12925,0,1754703825,13051.48639066,52.03872152999975,53447.65780632001 2025-08-09,01:43:47.000,221,10968794,13325,0,1754703826,13051.493126969996,52.12331108999933,53447.6158836 2025-08-09,01:43:48.000,221,10968768,13085,0,1754703827,13051.35840076999,52.12331108999933,53447.636844960005 2025-08-09,01:43:49.000,221,10968802,13005,0,1754703828,13051.34492815,51.876591539999936,53447.60190936 2025-08-09,01:43:50.000,221,10968779,12925,0,1754703829,13051.472918039995,51.756756330003554,53447.636844960005 2025-08-09,01:43:51.000,221,10968817,13125,0,1754703830,13051.560490069991,51.82019849999779,53447.55998664001 2025-08-09,01:43:52.000,221,10968761,12965,0,1754703831,13051.48639066,51.89773892999801,53447.55998664001 2025-08-09,01:43:53.000,221,10968781,13285,0,1754703832,13051.4459728,51.763805460002914,53447.58094800001 2025-08-09,01:43:54.000,221,10968747,13245,0,1754703833,13051.58743531,51.57347894999839,53447.5460124 2025-08-09,01:43:55.000,221,10968773,12845,0,1754703834,13051.695216269996,51.61577373000182,53447.566973760004 2025-08-09,01:43:56.000,221,10968774,13085,0,1754703835,13051.701952579991,51.707412420000765,53447.60190936 2025-08-09,01:43:57.000,221,10968795,13285,0,1754703836,13051.560490069991,51.62282286000118,53447.49710256 2025-08-09,01:43:58.000,221,10968789,13045,0,1754703837,13051.600907929991,51.418398089997936,53447.51107680001 2025-08-09,01:43:59.000,221,10968780,13205,0,1754703838,13051.789524610002,51.36905418000242,53447.518063920004 2025-08-09,01:44:00.000,221,10968807,13205,0,1754703839,13051.823206159992,51.46069287000137,53447.46216696001 2025-08-09,01:44:01.000,221,10968803,13205,0,1754703840,13051.742370439992,51.38315244000114,53447.45517984 2025-08-09,01:44:02.000,221,10968777,13205,0,1754703841,13051.802997229992,51.19282593000389,53447.41325712001 2025-08-09,01:44:03.000,221,10968833,13205,0,1754703842,13051.984877599993,51.058892460001516,53447.420244240006 2025-08-09,01:44:04.000,221,10968817,13365,0,1754703843,13052.058977009998,51.15758027999982,53447.40627 2025-08-09,01:44:05.000,221,10968822,13005,0,1754703844,13051.991613910002,51.17167853999854,53447.399282880004 2025-08-09,01:44:06.000,221,10968784,13005,0,1754703845,13051.984877599993,51.02364681000472,53447.35736016 2025-08-09,01:44:07.000,221,10968792,13085,0,1754703846,13052.166757969993,50.86151682000491,53447.38530864 2025-08-09,01:44:08.000,221,10968792,13045,0,1754703847,13052.389056199994,50.82627117000084,53447.28748896 2025-08-09,01:44:09.000,221,10968805,13125,0,1754703848,13052.43621036999,50.86151682000491,53447.30845032 2025-08-09,01:44:10.000,221,10968738,12845,0,1754703849,13052.39579250999,50.75577986999997,53447.29447608001 2025-08-09,01:44:11.000,221,10968805,12925,0,1754703850,13052.56420026,50.63594466000359,53447.27351472001 2025-08-09,01:44:12.000,221,10968810,13165,0,1754703851,13052.752816939996,50.614797269998235,53447.28050184 2025-08-09,01:44:13.000,221,10968713,12925,0,1754703852,13052.820180039991,50.64299379000295,53447.25954048 2025-08-09,01:44:14.000,221,10968819,12965,0,1754703853,13052.75955324999,50.55840423000336,53447.21063064 2025-08-09,01:44:15.000,221,10968794,13205,0,1754703854,13052.847125280001,50.431519890000345,53447.15473368001 2025-08-09,01:44:16.000,221,10968783,13285,0,1754703855,13052.981851479992,50.34693033000076,53447.15473368001 2025-08-09,01:44:17.000,221,10968819,13045,0,1754703856,13053.022269339992,50.36807771999884,53447.15473368001 2025-08-09,01:44:18.000,221,10968780,13205,0,1754703857,13052.988587790001,50.35397946000012,53447.1617208 2025-08-09,01:44:19.000,221,10968750,13085,0,1754703858,13052.961642549992,50.248242510002456,53447.12678520001 2025-08-09,01:44:20.000,221,10968777,13125,0,1754703859,13053.103105059992,50.17775121000159,53447.14774656 2025-08-09,01:44:21.000,221,10968768,13045,0,1754703860,13053.177204469997,50.17070208000223,53447.1617208 2025-08-09,01:44:22.000,221,10968773,13205,0,1754703861,13053.170468160002,50.13545642999816,53447.084862480006 2025-08-09,01:44:23.000,221,10968788,13125,0,1754703862,13053.204149709993,50.086112520002644,53447.11281096 2025-08-09,01:44:24.000,221,10968796,13045,0,1754703863,13053.291721739988,50.093161650002,53447.11281096 2025-08-09,01:44:25.000,221,10968788,13085,0,1754703864,13053.311930669988,50.086112520002644,53447.11979808 2025-08-09,01:44:26.000,221,10968791,13365,0,1754703865,13053.311930669988,50.086112520002644,53447.084862480006 2025-08-09,01:44:27.000,221,10968848,13165,0,1754703866,13053.372557459988,50.10725991000072,53447.04992688 2025-08-09,01:44:28.000,221,10968808,12885,0,1754703867,13053.406239009993,50.10021078000136,53447.02896552001 2025-08-09,01:44:29.000,221,10968807,13285,0,1754703868,13053.406239009993,50.093161650002,53446.93114584 2025-08-09,01:44:30.000,221,10968801,13205,0,1754703869,13053.426447939994,50.10021078000136,53446.97306856 2025-08-09,01:44:31.000,221,10968780,12925,0,1754703870,13053.466865799994,50.093161650002,53446.92415872 2025-08-09,01:44:32.000,221,10968804,13005,0,1754703871,13053.588119379994,50.10725991000072,53446.94512008 2025-08-09,01:44:33.000,221,10968823,13045,0,1754703872,13053.62180093,50.12135816999944,53446.917171600006 2025-08-09,01:44:34.000,221,10968792,13085,0,1754703873,13053.61506461999,50.14955469000415,53446.896210240004 2025-08-09,01:44:35.000,221,10968752,13125,0,1754703874,13053.628537239994,50.05086686999857,53446.868261760006 2025-08-09,01:44:36.000,221,10968787,13325,0,1754703875,13053.8036813,50.00152296000306,53446.83332616 2025-08-09,01:44:37.000,221,10968800,13005,0,1754703876,13053.90472595,50.093161650002,53446.868261760006 2025-08-09,01:44:38.000,221,10968817,13125,0,1754703877,13053.86430809,50.12135816999944,53446.847300400004 2025-08-09,01:44:39.000,221,10968837,13285,0,1754703878,13053.871044399995,50.12135816999944,53446.847300400004 2025-08-09,01:44:40.000,221,10968807,13285,0,1754703879,13053.96535274,50.072014260003925,53446.87524888 2025-08-09,01:44:41.000,221,10968783,13125,0,1754703880,13054.079870009991,50.11430904000008,53446.87524888 2025-08-09,01:44:42.000,221,10968751,13165,0,1754703881,13054.140496799992,50.262340770001174,53446.82633904 2025-08-09,01:44:43.000,221,10968793,13245,0,1754703882,13054.160705729992,50.31873381000332,53446.85428752 2025-08-09,01:44:44.000,221,10968818,12925,0,1754703883,13054.147233110001,50.262340770001174,53446.87524888 2025-08-09,01:44:45.000,221,10968806,13125,0,1754703884,13054.295431929997,50.262340770001174,53446.882236 2025-08-09,01:44:46.000,221,10968774,13205,0,1754703885,13054.396476579997,50.36807771999884,53446.91018448001 2025-08-09,01:44:47.000,221,10968773,13005,0,1754703886,13054.416685509997,50.45971640999778,53446.86127464001 2025-08-09,01:44:48.000,221,10968756,13125,0,1754703887,13054.430158130002,50.45266727999842,53446.90319736 2025-08-09,01:44:49.000,221,10968775,13165,0,1754703888,13054.544675399993,50.38922511000419,53446.93813296001 2025-08-09,01:44:50.000,221,10968777,13045,0,1754703889,13054.713083149989,50.41037250000227,53446.9521072 2025-08-09,01:44:51.000,221,10968790,13125,0,1754703890,13054.81412779999,50.51610944999993,53446.97306856 2025-08-09,01:44:52.000,221,10968780,13245,0,1754703891,13054.827600419994,50.57250249000208,53446.97306856 2025-08-09,01:44:53.000,221,10968845,13125,0,1754703892,13054.948853999995,50.53725683999801,53447.07787536001 2025-08-09,01:44:54.000,221,10968801,12765,0,1754703893,13055.110525439995,50.55840423000336,53447.0918496 2025-08-09,01:44:55.000,221,10968745,12925,0,1754703894,13055.238515329991,50.720534220003174,53447.09883672 2025-08-09,01:44:56.000,221,10968795,12845,0,1754703895,13055.26546057,50.91086073000042,53447.14774656 2025-08-09,01:44:57.000,221,10968836,13085,0,1754703896,13055.285669500001,50.92495898999914,53447.14774656 2025-08-09,01:44:58.000,221,10968757,12925,0,1754703897,13055.386714150001,50.97430290000193,53447.16870792 2025-08-09,01:44:59.000,221,10968806,13085,0,1754703898,13055.575330829997,51.115285500003665,53447.21761776 2025-08-09,01:45:00.000,221,10968747,13005,0,1754703899,13055.582067139992,51.28446462000284,53447.28050184 2025-08-09,01:45:01.000,221,10968738,13085,0,1754703900,13055.575330829997,51.38315244000114,53447.2665276 2025-08-09,01:45:02.000,221,10968791,13125,0,1754703901,13055.575330829997,51.256268099998124,53447.30845032 2025-08-09,01:45:03.000,221,10968777,13245,0,1754703902,13055.763947509993,51.291513750002196,53447.40627 2025-08-09,01:45:04.000,221,10968831,13165,0,1754703903,13055.898673709999,51.5029876500048,53447.40627 2025-08-09,01:45:05.000,221,10968791,13125,0,1754703904,13055.932355259989,51.62282286000118,53447.48312832 2025-08-09,01:45:06.000,221,10968790,12885,0,1754703905,13055.885201089994,51.658068509997975,53447.46216696001 2025-08-09,01:45:07.000,221,10968777,13085,0,1754703906,13056.03339990999,51.62987199000054,53447.50408968 2025-08-09,01:45:08.000,221,10968738,12925,0,1754703907,13056.24222552,51.79200198000035,53447.5460124 2025-08-09,01:45:09.000,221,10968797,13285,0,1754703908,13056.25569813999,52.03872152999975,53447.57396088 2025-08-09,01:45:10.000,221,10968750,13285,0,1754703909,13056.228752899995,52.102163700001256,53447.636844960005 2025-08-09,01:45:11.000,221,10968712,13085,0,1754703910,13056.30285231,52.08806544000254,53447.734664640004 2025-08-09,01:45:12.000,221,10968745,12925,0,1754703911,13056.504941610001,52.151507610004046,53447.755626000006 2025-08-09,01:45:13.000,221,10968821,13045,0,1754703912,13056.626195190001,52.348883250000654,53447.81152296 2025-08-09,01:45:14.000,221,10968760,13085,0,1754703913,13056.585777330001,52.5533080200039,53447.89536840001 2025-08-09,01:45:15.000,221,10968746,13085,0,1754703914,13056.565568400001,52.53216062999854,53447.86741992001 2025-08-09,01:45:16.000,221,10968793,12965,0,1754703915,13056.713767219997,52.511013240000466,53447.972226720005 2025-08-09,01:45:17.000,221,10968761,13125,0,1754703916,13056.902383899993,52.701339749997715,53448.070046400004 2025-08-09,01:45:18.000,221,10968742,12885,0,1754703917,13056.956274379998,52.94805930000439,53448.09799488 2025-08-09,01:45:19.000,221,10968794,12965,0,1754703918,13056.983219619993,53.04674712000269,53448.20280168001 2025-08-09,01:45:20.000,221,10968758,13285,0,1754703919,13057.097736889998,52.9974032099999,53448.28664712 2025-08-09,01:45:21.000,221,10968814,12765,0,1754703920,13057.286353569994,53.11723842000356,53448.32158272 2025-08-09,01:45:22.000,221,10968808,12765,0,1754703921,13057.407607149995,53.39920361999975,53448.34254408 2025-08-09,01:45:23.000,221,10968740,13045,0,1754703922,13057.42107977,53.51903883000341,53448.41940240001 2025-08-09,01:45:24.000,221,10968790,13205,0,1754703923,13057.47497024999,53.49789143999806,53448.475299360005 2025-08-09,01:45:25.000,221,10968745,12805,0,1754703924,13057.677059549991,53.52608796000277,53448.573119040004 2025-08-09,01:45:26.000,221,10968828,13045,0,1754703925,13057.885885160002,53.71641447000002,53448.60106752 2025-08-09,01:45:27.000,221,10968716,13045,0,1754703926,13057.879148849992,53.963134019999416,53448.691900080004 2025-08-09,01:45:28.000,221,10968751,12925,0,1754703927,13057.838730989992,53.977232279998134,53448.810681120005 2025-08-09,01:45:29.000,221,10968847,12925,0,1754703928,13057.993666119997,53.94198663000134,53448.880552320006 2025-08-09,01:45:30.000,221,10968742,13245,0,1754703929,13058.229436969988,54.019527060001565,53448.95042352001 2025-08-09,01:45:31.000,221,10968759,13205,0,1754703930,13058.310272689989,54.28739399999904,53448.99933336001 2025-08-09,01:45:32.000,221,10968791,13085,0,1754703931,13058.229436969988,54.35788529999991,53449.05523032 2025-08-09,01:45:33.000,221,10968788,13445,0,1754703932,13058.337217929999,54.27329574000032,53449.17401136 2025-08-09,01:45:34.000,221,10968768,12845,0,1754703933,13058.55277984999,54.26624661000096,53449.22990832 2025-08-09,01:45:35.000,221,10968746,13045,0,1754703934,13058.768341769995,54.58345746000123,53449.32074088 2025-08-09,01:45:36.000,221,10968771,12925,0,1754703935,13058.73466021999,54.74558745000104,53449.411573440004 2025-08-09,01:45:37.000,221,10968770,12925,0,1754703936,13058.69424235999,54.68919440999889,53449.481444640005 2025-08-09,01:45:38.000,221,10968769,13125,0,1754703937,13058.82223225,54.68919440999889,53449.579264320004 2025-08-09,01:45:39.000,221,10968754,13005,0,1754703938,13059.051266789997,54.92181569999957,53449.677084 2025-08-09,01:45:40.000,221,10968798,13085,0,1754703939,13058.977167379991,55.18968264000432,53449.75394232 2025-08-09,01:45:41.000,221,10968772,13205,0,1754703940,13058.79528700999,55.26722307000455,53449.851762 2025-08-09,01:45:42.000,221,10968776,12925,0,1754703941,13058.86265011,55.21787916000176,53449.9216332 2025-08-09,01:45:43.000,221,10968789,13005,0,1754703942,13059.017585239992,55.37296002000221,53450.033427120004 2025-08-09,01:45:44.000,221,10968760,13205,0,1754703943,13059.031057859997,55.640826959999686,53450.082336960004 2025-08-09,01:45:45.000,221,10968748,13325,0,1754703944,13058.849177489996,55.78885869000078,53450.15919528 2025-08-09,01:45:46.000,221,10968770,13125,0,1754703945,13058.82223225,55.73951477999799,53450.18714376 2025-08-09,01:45:47.000,221,10968730,13125,0,1754703946,13058.983903690001,55.78180956000142,53450.3059248 2025-08-09,01:45:48.000,221,10968740,12845,0,1754703947,13059.031057859997,56.02852911000082,53450.389770240006 2025-08-09,01:45:49.000,221,10968785,13125,0,1754703948,13058.876122729991,56.19770822999999,53450.45265432 2025-08-09,01:45:50.000,221,10968769,13085,0,1754703949,13058.81549593999,56.148364320004475,53450.49457704 2025-08-09,01:45:51.000,221,10968757,13245,0,1754703950,13058.896331659991,56.091971280002326,53450.557461120006 2025-08-09,01:45:52.000,221,10968736,13445,0,1754703951,13058.970431069996,56.275248660000216,53450.63431944 2025-08-09,01:45:53.000,221,10968774,13005,0,1754703952,13058.86265011,56.458526039998105,53450.704190640005 2025-08-09,01:45:54.000,221,10968778,13005,0,1754703953,13058.707714979995,56.48672256000282,53450.74611336001 2025-08-09,01:45:55.000,221,10968756,13245,0,1754703954,13058.707714979995,56.38098560999788,53450.774061840006 2025-08-09,01:45:56.000,221,10968807,12965,0,1754703955,13058.808759629996,56.451476909998746,53450.8299588 2025-08-09,01:45:57.000,221,10968765,13165,0,1754703956,13058.77507807999,56.64885255000263,53450.90681712 2025-08-09,01:45:58.000,221,10968767,13085,0,1754703957,13058.66056081,56.677049070000066,53450.97668832 2025-08-09,01:45:59.000,221,10968769,13125,0,1754703958,13058.586461399995,56.57836125000176,53451.039572400005 2025-08-09,01:46:00.000,221,10968796,12925,0,1754703959,13058.687506049995,56.58541038000112,53451.05354664001 2025-08-09,01:46:01.000,221,10968750,13085,0,1754703960,13058.68076974,56.76868775999901,53451.10245648001 2025-08-09,01:46:02.000,221,10968768,13205,0,1754703961,13058.61340663999,56.796884280003724,53451.12341784 2025-08-09,01:46:03.000,221,10968744,13125,0,1754703962,13058.546043539995,56.740491240001575,53451.207263280005 2025-08-09,01:46:04.000,221,10968749,13005,0,1754703963,13058.61340663999,56.740491240001575,53451.256173120004 2025-08-09,01:46:05.000,221,10968769,13245,0,1754703964,13058.70097867,56.82508080000116,53451.3539928 2025-08-09,01:46:06.000,221,10968776,13005,0,1754703965,13058.68076974,56.916719490000105,53451.34700568001 2025-08-09,01:46:07.000,221,10968741,13045,0,1754703966,13058.546043539995,56.909670360000746,53451.39591552001 2025-08-09,01:46:08.000,221,10968730,12965,0,1754703967,13058.53257091999,56.77573688999837,53451.47277384 2025-08-09,01:46:09.000,221,10968770,13205,0,1754703968,13058.546043539995,56.8180316700018,53451.50770944 2025-08-09,01:46:10.000,221,10968767,13045,0,1754703969,13058.444998889994,57.00130904999969,53451.55661928001 2025-08-09,01:46:11.000,221,10968783,13245,0,1754703970,13058.317008999999,56.98016166000161,53451.598542 2025-08-09,01:46:12.000,221,10968713,13045,0,1754703971,13058.249645899989,56.909670360000746,53451.542645040005 2025-08-09,01:46:13.000,221,10968769,13125,0,1754703972,13058.290063759989,56.916719490000105,53451.65443896001 2025-08-09,01:46:14.000,221,10968785,13125,0,1754703973,13058.337217929999,57.02245643999777,53451.70334880001 2025-08-09,01:46:15.000,221,10968819,12925,0,1754703974,13058.215964349998,57.01540730999841,53451.76623288 2025-08-09,01:46:16.000,221,10968765,12885,0,1754703975,13058.094710769998,56.95196514000418,53451.73129728001 2025-08-09,01:46:17.000,221,10968779,13405,0,1754703976,13058.189019109988,56.89557210000203,53451.77322000001 2025-08-09,01:46:18.000,221,10968730,13205,0,1754703977,13058.222700659993,56.923768619999464,53451.8081556 2025-08-09,01:46:19.000,221,10968740,13285,0,1754703978,13058.155337559998,56.88852297000267,53451.90597528 2025-08-09,01:46:20.000,221,10968730,13205,0,1754703979,13058.081238149993,56.87442471000395,53451.9129624 2025-08-09,01:46:21.000,221,10968770,13085,0,1754703980,13058.101447079993,56.76163862999965,53452.00379496 2025-08-09,01:46:22.000,221,10968782,12765,0,1754703981,13058.141864939993,56.70524559000478,53452.01078208 2025-08-09,01:46:23.000,221,10968823,13045,0,1754703982,13058.108183390003,56.698196459998144,53452.045717680005 2025-08-09,01:46:24.000,221,10968720,13285,0,1754703983,13058.034083979997,56.66999994000071,53452.13655024001 2025-08-09,01:46:25.000,221,10968762,12965,0,1754703984,13057.993666119997,56.58541038000112,53452.18546008001 2025-08-09,01:46:26.000,221,10968815,13165,0,1754703985,13058.040820289993,56.557213860003685,53452.24834416 2025-08-09,01:46:27.000,221,10968781,12925,0,1754703986,13058.013875049997,56.507869950000895,53452.35315096001 2025-08-09,01:46:28.000,221,10968730,12925,0,1754703987,13057.973457189997,56.514919080000254,53452.33917672 2025-08-09,01:46:29.000,221,10968707,13085,0,1754703988,13057.919566709992,56.4726243000041,53452.40206080001 2025-08-09,01:46:30.000,221,10968740,13205,0,1754703989,13057.912830399997,56.40213300000323,53452.45795776 2025-08-09,01:46:31.000,221,10968799,12965,0,1754703990,13057.926303020002,56.40918213000259,53452.46494488 2025-08-09,01:46:32.000,221,10968777,12925,0,1754703991,13057.879148849992,56.36688734999916,53452.52084184001 2025-08-09,01:46:33.000,221,10968797,13245,0,1754703992,13057.845467300001,56.29639604999829,53452.64661 2025-08-09,01:46:34.000,221,10968775,12965,0,1754703993,13057.845467300001,56.23295388000406,53452.69551984 2025-08-09,01:46:35.000,221,10968768,13045,0,1754703994,13057.865676230002,56.148364320004475,53452.73045544001 2025-08-09,01:46:36.000,221,10968789,13325,0,1754703995,13057.858939919992,56.07787302000361,53452.77936528001 2025-08-09,01:46:37.000,221,10968699,12805,0,1754703996,13057.791576819996,56.02147998000146,53452.821288 2025-08-09,01:46:38.000,221,10968765,13165,0,1754703997,13057.811785749996,55.915743030003796,53452.8911592 2025-08-09,01:46:39.000,221,10968760,13085,0,1754703998,13057.858939919992,55.817055209998216,53452.91910768 2025-08-09,01:46:40.000,221,10968779,12925,0,1754703999,13057.912830399997,55.7677113000027,53453.03788872 2025-08-09,01:46:41.000,221,10968741,13165,0,1754704000,13057.845467300001,55.640826959999686,53453.07282432001 2025-08-09,01:46:42.000,221,10968805,13085,0,1754704001,13057.831994679997,55.520991750003304,53453.10775992 2025-08-09,01:46:43.000,221,10968728,13085,0,1754704002,13057.845467300001,55.415254799998365,53453.12872128 2025-08-09,01:46:44.000,221,10968806,13085,0,1754704003,13057.865676230002,55.295419590001984,53453.19160536001 2025-08-09,01:46:45.000,221,10968816,13365,0,1754704004,13057.825258370001,55.20378090000304,53453.29641216 2025-08-09,01:46:46.000,221,10968760,12885,0,1754704005,13057.825258370001,55.069847430000664,53453.268463680004 2025-08-09,01:46:47.000,221,10968783,12925,0,1754704006,13057.831994679997,54.99230700000044,53453.28243792001 2025-08-09,01:46:48.000,221,10968766,13085,0,1754704007,13057.831994679997,54.90066831000149,53453.345322 2025-08-09,01:46:49.000,221,10968831,13005,0,1754704008,13057.791576819996,54.85837352999806,53453.37327048 2025-08-09,01:46:50.000,221,10968764,13365,0,1754704009,13057.778104199992,54.76673483999912,53453.46410304 2025-08-09,01:46:51.000,221,10968792,13285,0,1754704010,13057.751158959996,54.63280137000402,53453.506025760005 2025-08-09,01:46:52.000,221,10968759,13085,0,1754704011,13057.717477409991,54.52706441999908,53453.4850644 2025-08-09,01:46:53.000,221,10968744,12965,0,1754704012,13057.730950029996,54.505917030001,53453.56192272 2025-08-09,01:46:54.000,221,10968826,13405,0,1754704013,13057.656850619991,54.40018008000334,53453.59685832001 2025-08-09,01:46:55.000,221,10968747,13125,0,1754704014,13057.609696449996,54.252148350002244,53453.61083256 2025-08-09,01:46:56.000,221,10968745,13085,0,1754704015,13057.62316907,54.22395183000481,53453.673716640005 2025-08-09,01:46:57.000,221,10968788,12925,0,1754704016,13057.59622382999,54.15346053000394,53453.70166512 2025-08-09,01:46:58.000,221,10968767,13285,0,1754704017,13057.47497024999,54.09001836000243,53453.66672952001 2025-08-09,01:46:59.000,221,10968782,13285,0,1754704018,13057.387398219995,53.977232279998134,53453.70166512 2025-08-09,01:47:00.000,221,10968761,13085,0,1754704019,13057.34024405,53.9490357600007,53453.74358784001 2025-08-09,01:47:01.000,221,10968822,13085,0,1754704020,13057.27961726,53.94198663000134,53453.70166512 2025-08-09,01:47:02.000,221,10968771,13005,0,1754704021,13057.171836299989,53.88559358999919,53453.75057496 2025-08-09,01:47:03.000,221,10968785,13325,0,1754704022,13057.077527959998,53.81510228999832,53453.78551056001 2025-08-09,01:47:04.000,221,10968763,13085,0,1754704023,13056.969746999988,53.81510228999832,53453.792497680006 2025-08-09,01:47:05.000,221,10968783,13005,0,1754704024,13056.895647589998,53.70936534000066,53453.771536320004 2025-08-09,01:47:06.000,221,10968767,13085,0,1754704025,13056.774394009997,53.610677520002355,53453.83442040001 2025-08-09,01:47:07.000,221,10968797,13205,0,1754704026,13056.686821980002,53.53313709000213,53453.869356 2025-08-09,01:47:08.000,221,10968798,12925,0,1754704027,13056.579041019992,53.40625274999911,53453.890317360005 2025-08-09,01:47:09.000,221,10968746,13005,0,1754704028,13056.491468989996,53.335761449998245,53453.94621432 2025-08-09,01:47:10.000,221,10968762,13205,0,1754704029,13056.42410589,53.27231928000401,53453.87634312 2025-08-09,01:47:11.000,221,10968804,13005,0,1754704030,13056.33653385999,53.159533199999714,53453.90429160001 2025-08-09,01:47:12.000,221,10968753,13085,0,1754704031,13056.228752899995,53.04674712000269,53453.92525296 2025-08-09,01:47:13.000,221,10968757,13245,0,1754704032,13056.13444455999,52.976255820001825,53453.91826584 2025-08-09,01:47:14.000,221,10968764,13005,0,1754704033,13056.04013622,52.8987153900016,53453.98813704 2025-08-09,01:47:15.000,221,10968767,12885,0,1754704034,13055.966036809994,52.81412583000201,53453.98114992001 2025-08-09,01:47:16.000,221,10968732,13205,0,1754704035,13055.885201089994,52.77888017999794,53453.94621432 2025-08-09,01:47:17.000,221,10968777,12805,0,1754704036,13055.763947509993,52.68019235999964,53453.96717568 2025-08-09,01:47:18.000,221,10968710,13165,0,1754704037,13055.723529649993,52.58855367000069,53454.03704688 2025-08-09,01:47:19.000,221,10968798,13205,0,1754704038,13055.609012380002,52.49691498000175,53454.00211128001 2025-08-09,01:47:20.000,221,10968775,13365,0,1754704039,13055.541649279992,52.391178030004085,53454.00211128001 2025-08-09,01:47:21.000,221,10968822,13085,0,1754704040,13055.467549870002,52.32068673000322,53454.03005976001 2025-08-09,01:47:22.000,221,10968797,13085,0,1754704041,13055.386714150001,52.26429369000107,53453.96717568 2025-08-09,01:47:23.000,221,10968777,13245,0,1754704042,13055.278933189991,52.13740934999805,53454.03005976001 2025-08-09,01:47:24.000,221,10968790,13005,0,1754704043,13055.17788853999,52.07396718000382,53453.96717568 2025-08-09,01:47:25.000,221,10968786,12845,0,1754704044,13055.11726174999,51.982328490004875,53454.08595672 2025-08-09,01:47:26.000,221,10968747,13005,0,1754704045,13055.06337127,51.9470828400008,53454.106918080004 2025-08-09,01:47:27.000,221,10968796,13045,0,1754704046,13054.92190876,51.85544415000186,53454.009098400005 2025-08-09,01:47:28.000,221,10968747,12925,0,1754704047,13054.82086411,51.84134589000314,53454.106918080004 2025-08-09,01:47:29.000,221,10968783,13125,0,1754704048,13054.713083149989,51.756756330003554,53454.08595672 2025-08-09,01:47:30.000,221,10968737,13165,0,1754704049,13054.665928979994,51.72855980999884,53454.01608552 2025-08-09,01:47:31.000,221,10968749,12965,0,1754704050,13054.558148019998,51.643970249999256,53454.1139052 2025-08-09,01:47:32.000,221,10968783,12925,0,1754704051,13054.416685509997,51.55938068999967,53454.03005976001 2025-08-09,01:47:33.000,221,10968798,13205,0,1754704052,13054.369531340002,51.481840259999444,53454.06499536 2025-08-09,01:47:34.000,221,10968763,13165,0,1754704053,13054.342586099992,51.43249635000393,53454.058008240005 2025-08-09,01:47:35.000,221,10968787,12845,0,1754704054,13054.268486690002,51.41134895999858,53454.05102112001 2025-08-09,01:47:36.000,221,10968790,13085,0,1754704055,13054.180914659992,51.305612010000914,53454.044034 2025-08-09,01:47:37.000,221,10968755,13045,0,1754704056,13054.174178349997,51.256268099998124,53454.12089232001 2025-08-09,01:47:38.000,221,10968777,12925,0,1754704057,13054.174178349997,51.19987506000325,53454.106918080004 2025-08-09,01:47:39.000,221,10968794,13005,0,1754704058,13054.187650970001,51.17167853999854,53454.09993096001 2025-08-09,01:47:40.000,221,10968752,13125,0,1754704059,13054.160705729992,51.10118723999767,53454.09993096001 2025-08-09,01:47:41.000,221,10968770,13365,0,1754704060,13054.113551559996,50.98840116000065,53454.058008240005 2025-08-09,01:47:42.000,221,10968783,13085,0,1754704061,13054.113551559996,50.9320081199985,53454.09294384 2025-08-09,01:47:43.000,221,10968824,13285,0,1754704062,13054.140496799992,50.896762470001704,53454.08595672 2025-08-09,01:47:44.000,221,10968783,13165,0,1754704063,13054.073133699996,50.81922204000148,53454.09993096001 2025-08-09,01:47:45.000,221,10968812,13085,0,1754704064,13054.093342629996,50.74873074000061,53454.14185368 2025-08-09,01:47:46.000,221,10968815,13085,0,1754704065,13054.174178349997,50.74873074000061,53454.16281504 2025-08-09,01:47:47.000,221,10968813,13165,0,1754704066,13054.201123589992,50.69233769999846,53454.13486656 2025-08-09,01:47:48.000,221,10968762,12965,0,1754704067,13054.255014069997,50.64299379000295,53454.106918080004 2025-08-09,01:47:49.000,221,10968775,12965,0,1754704068,13054.241541449992,50.600699009999516,53454.20473776 2025-08-09,01:47:50.000,221,10968817,13285,0,1754704069,13054.450367060002,50.56545336000272,53454.21871200001 2025-08-09,01:47:51.000,221,10968826,13005,0,1754704070,13054.510993849988,50.53020770999865,53454.19076352 2025-08-09,01:47:52.000,221,10968769,12925,0,1754704071,13054.537939089998,50.55840423000336,53454.2536476 2025-08-09,01:47:53.000,221,10968820,13165,0,1754704072,13054.598565879998,50.50201119000121,53454.274608960004 2025-08-09,01:47:54.000,221,10968834,12885,0,1754704073,13054.665928979994,50.50906032000057,53454.31653168001 2025-08-09,01:47:55.000,221,10968825,12925,0,1754704074,13054.787182559994,50.53020770999865,53454.35146728 2025-08-09,01:47:56.000,221,10968764,12765,0,1754704075,13054.84107304,50.57955162000144,53454.42133848 2025-08-09,01:47:57.000,221,10968739,13125,0,1754704076,13054.787182559994,50.49496206000185,53454.37941576 2025-08-09,01:47:58.000,221,10968768,13045,0,1754704077,13054.89496351999,50.487912930002494,53454.463261200006 2025-08-09,01:47:59.000,221,10968807,13325,0,1754704078,13055.070107579995,50.600699009999516,53454.463261200006 2025-08-09,01:48:00.000,221,10968766,12925,0,1754704079,13055.110525439995,50.62889553000423,53454.47723544 2025-08-09,01:48:01.000,221,10968803,13125,0,1754704080,13055.130734369995,50.59364988000016,53454.52614528 2025-08-09,01:48:02.000,221,10968760,13405,0,1754704081,13055.332823669996,50.614797269998235,53454.52614528 2025-08-09,01:48:03.000,221,10968798,13205,0,1754704082,13055.534912969997,50.664141180001025,53454.60300360001 2025-08-09,01:48:04.000,221,10968784,13325,0,1754704083,13055.609012380002,50.74168161000125,53454.60300360001 2025-08-09,01:48:05.000,221,10968762,13165,0,1754704084,13055.763947509993,50.76282899999933,53454.67287480001 2025-08-09,01:48:06.000,221,10968777,13045,0,1754704085,13055.939091569999,50.706435960004455,53454.71479752 2025-08-09,01:48:07.000,221,10968790,13005,0,1754704086,13056.14118087,50.78397639000468,53454.798642960006 2025-08-09,01:48:08.000,221,10968821,13045,0,1754704087,13056.33653385999,50.82627117000084,53454.83357856 2025-08-09,01:48:09.000,221,10968797,12965,0,1754704088,13056.477996369991,50.81922204000148,53454.86851416001 2025-08-09,01:48:10.000,221,10968794,13045,0,1754704089,13056.686821980002,50.85446768999827,53454.97332096 2025-08-09,01:48:11.000,221,10968796,12965,0,1754704090,13056.848493420002,50.86856595000427,53455.015243680005 2025-08-09,01:48:12.000,221,10968779,13085,0,1754704091,13057.104473199994,50.92495898999914,53455.113063360004 2025-08-09,01:48:13.000,221,10968745,13165,0,1754704092,13057.346980359995,50.96725377000257,53455.09908912 2025-08-09,01:48:14.000,221,10968760,13365,0,1754704093,13057.528860729995,51.03774507000344,53455.15498608001 2025-08-09,01:48:15.000,221,10968787,13365,0,1754704094,13057.717477409991,51.0447942000028,53455.25280576001 2025-08-09,01:48:16.000,221,10968809,13045,0,1754704095,13057.926303020002,51.115285500003665,53455.28774136 2025-08-09,01:48:17.000,221,10968738,13285,0,1754704096,13058.108183390003,51.22807158000069,53455.4065224 2025-08-09,01:48:18.000,221,10968750,13045,0,1754704097,13058.209228039988,51.347906790004345,53455.46241936001 2025-08-09,01:48:19.000,221,10968808,13325,0,1754704098,13058.343954239994,51.36905418000242,53455.4763936 2025-08-09,01:48:20.000,221,10968786,13205,0,1754704099,13058.63361556999,51.36905418000242,53455.51132920001 2025-08-09,01:48:21.000,221,10968786,13285,0,1754704100,13058.90306797,51.45364374000201,53455.5462648 2025-08-09,01:48:22.000,221,10968796,13165,0,1754704101,13059.071475719997,51.53823330000159,53455.62312312 2025-08-09,01:48:23.000,221,10968797,13045,0,1754704102,13059.260092399993,51.481840259999444,53455.69998144 2025-08-09,01:48:24.000,221,10968781,13085,0,1754704103,13059.623853139994,51.4888893899988,53455.804788240006 2025-08-09,01:48:25.000,221,10968771,13205,0,1754704104,13059.94045971,51.57347894999839,53455.88164656 2025-08-09,01:48:26.000,221,10968747,13125,0,1754704105,13060.12234008,51.651019379998615,53455.97946624 2025-08-09,01:48:27.000,221,10968775,13005,0,1754704106,13060.324429380002,51.643970249999256,53456.04933744 2025-08-09,01:48:28.000,221,10968758,13045,0,1754704107,13060.566936540003,51.59462634000374,53456.07728592 2025-08-09,01:48:29.000,221,10968790,13005,0,1754704108,13060.789234769989,51.67921590000333,53456.16811848 2025-08-09,01:48:30.000,221,10968823,13125,0,1754704109,13060.91048834999,51.77790372000163,53456.23100256001 2025-08-09,01:48:31.000,221,10968848,13445,0,1754704110,13061.05195085999,51.83429676000378,53456.34279648 2025-08-09,01:48:32.000,221,10968730,12925,0,1754704111,13061.23383122999,51.8483950200025,53456.34978360001 2025-08-09,01:48:33.000,221,10968758,13125,0,1754704112,13061.496547319992,51.925935450002726,53456.419654799996 2025-08-09,01:48:34.000,221,10968786,13245,0,1754704113,13061.597591969992,52.02462327000103,53456.46157752 2025-08-09,01:48:35.000,221,10968821,13085,0,1754704114,13061.725581860002,52.08806544000254,53456.50350024 2025-08-09,01:48:36.000,221,10968782,13325,0,1754704115,13061.914198539998,52.08806544000254,53456.56638432001 2025-08-09,01:48:37.000,221,10968831,12805,0,1754704116,13062.17017831999,52.17265500000212,53456.6292684 2025-08-09,01:48:38.000,221,10968773,13165,0,1754704117,13062.33184975999,52.292490209998505,53456.622281280004 2025-08-09,01:48:39.000,221,10968794,13165,0,1754704118,13062.506993819996,52.299539339997864,53456.66420400001 2025-08-09,01:48:40.000,221,10968772,12845,0,1754704119,13062.709083119997,52.292490209998505,53456.76202368001 2025-08-09,01:48:41.000,221,10968794,13125,0,1754704120,13062.924645040002,52.35593238000001,53456.810933520006 2025-08-09,01:48:42.000,221,10968766,13245,0,1754704121,13063.140206959994,52.41232542000216,53456.86683048 2025-08-09,01:48:43.000,221,10968825,12965,0,1754704122,13063.342296259994,52.43347281000024,53456.95067592001 2025-08-09,01:48:44.000,221,10968746,13325,0,1754704123,13063.51070400999,52.384128900004725,53456.95067592001 2025-08-09,01:48:45.000,221,10968807,12925,0,1754704124,13063.800365340001,52.37003063999873,53456.978624400006 2025-08-09,01:48:46.000,221,10968768,13005,0,1754704125,13064.036136189992,52.4052762900028,53457.04150848 2025-08-09,01:48:47.000,221,10968817,13325,0,1754704126,13064.271907039998,52.43347281000024,53457.13234104 2025-08-09,01:48:48.000,221,10968783,13245,0,1754704127,13064.433578479999,52.41232542000216,53457.195225120005 2025-08-09,01:48:49.000,221,10968791,13125,0,1754704128,13064.65587671,52.44757106999896,53457.23016072 2025-08-09,01:48:50.000,221,10968849,13245,0,1754704129,13064.824284459995,52.461669329997676,53457.27208344 2025-08-09,01:48:51.000,221,10968788,13285,0,1754704130,13064.932065419991,52.518062369999825,53457.341954640004 2025-08-09,01:48:52.000,221,10968766,13285,0,1754704131,13065.080264240001,52.525111499999184,53457.3978516 2025-08-09,01:48:53.000,221,10968798,12965,0,1754704132,13065.282353540002,52.53216062999854,53457.43278720001 2025-08-09,01:48:54.000,221,10968823,13325,0,1754704133,13065.450761289998,52.5392097599979,53457.51663264 2025-08-09,01:48:55.000,221,10968778,13125,0,1754704134,13065.585487489989,52.560357150003256,53457.54458112 2025-08-09,01:48:56.000,221,10968817,13125,0,1754704135,13065.659586899994,52.567406280002615,53457.6074652 2025-08-09,01:48:57.000,221,10968815,13245,0,1754704136,13065.80778571999,52.54625889000454,53457.61445232 2025-08-09,01:48:58.000,221,10968846,13325,0,1754704137,13065.9964024,52.48281672000303,53457.677336400004 2025-08-09,01:48:59.000,221,10968808,12845,0,1754704138,13066.171546459991,52.461669329997676,53457.68432352 2025-08-09,01:49:00.000,221,10968801,13005,0,1754704139,13066.380372070002,52.45462019999832,53457.72624624 2025-08-09,01:49:01.000,221,10968799,12925,0,1754704140,13066.521834580002,52.384128900004725,53457.698297760006 2025-08-09,01:49:02.000,221,10968828,13125,0,1754704141,13066.690242329998,52.32068673000322,53457.77515608 2025-08-09,01:49:03.000,221,10968842,13085,0,1754704142,13066.804759599989,52.27134282000043,53457.865988640006 2025-08-09,01:49:04.000,221,10968844,13085,0,1754704143,13066.872122699999,52.299539339997864,53457.87297576 2025-08-09,01:49:05.000,221,10968829,12765,0,1754704144,13066.90580424999,52.348883250000654,53457.88695000001 2025-08-09,01:49:06.000,221,10968801,13045,0,1754704145,13066.97316735,52.341834120001295,53457.92887272 2025-08-09,01:49:07.000,221,10968788,13045,0,1754704146,13067.141575099995,52.348883250000654,53457.963808320004 2025-08-09,01:49:08.000,221,10968815,13325,0,1754704147,13067.17525665,52.4052762900028,53457.914898480005 2025-08-09,01:49:09.000,221,10968840,13005,0,1754704148,13067.21567451,52.36298150999937,53457.93585984001 2025-08-09,01:49:10.000,221,10968809,13045,0,1754704149,13067.24935605999,52.348883250000654,53457.94983408 2025-08-09,01:49:11.000,221,10968813,13085,0,1754704150,13067.283037609996,52.26429369000107,53457.984769680006 2025-08-09,01:49:12.000,221,10968779,13085,0,1754704151,13067.2763013,52.25019543000235,53457.97778256001 2025-08-09,01:49:13.000,221,10968792,13405,0,1754704152,13067.26956498999,52.3065884700045,53458.012718160004 2025-08-09,01:49:14.000,221,10968791,13085,0,1754704153,13067.26956498999,52.3065884700045,53458.01970528 2025-08-09,01:49:15.000,221,10968810,13205,0,1754704154,13067.283037609996,52.31363760000386,53458.01970528 2025-08-09,01:49:16.000,221,10968823,13285,0,1754704155,13067.30998284999,52.35593238000001,53457.93585984001 2025-08-09,01:49:17.000,221,10968861,13205,0,1754704156,13067.33692809,52.35593238000001,53457.963808320004 2025-08-09,01:49:18.000,221,10968765,13005,0,1754704157,13067.370609639991,52.31363760000386,53457.94284696 2025-08-09,01:49:19.000,221,10968823,13085,0,1754704158,13067.39755488,52.27839194999979,53457.94983408 2025-08-09,01:49:20.000,221,10968792,13125,0,1754704159,13067.458181670001,52.20790064999892,53457.99874392 2025-08-09,01:49:21.000,221,10968798,13125,0,1754704160,13067.39755488,52.17970413000148,53457.99874392 2025-08-09,01:49:22.000,221,10968770,13365,0,1754704161,13067.384082259996,52.20085151999956,53457.94983408 2025-08-09,01:49:23.000,221,10968836,13005,0,1754704162,13067.39755488,52.23609717000363,53457.97079544 2025-08-09,01:49:24.000,221,10968809,12885,0,1754704163,13067.444709049996,52.27839194999979,53457.99874392 2025-08-09,01:49:25.000,221,10968824,13325,0,1754704164,13067.437972740001,52.31363760000386,53457.984769680006 2025-08-09,01:49:26.000,221,10968821,13085,0,1754704165,13067.512072149992,52.27839194999979,53458.02669240001 2025-08-09,01:49:27.000,221,10968827,13245,0,1754704166,13067.539017390001,52.292490209998505,53458.04765376 2025-08-09,01:49:28.000,221,10968779,13005,0,1754704167,13067.532281079992,52.31363760000386,53458.02669240001 2025-08-09,01:49:29.000,221,10968801,13125,0,1754704168,13067.485126909996,52.27134282000043,53457.963808320004 2025-08-09,01:49:30.000,221,10968782,13285,0,1754704169,13067.458181670001,52.23609717000363,53458.033679520006 2025-08-09,01:49:31.000,221,10968758,13285,0,1754704170,13067.458181670001,52.20790064999892,53457.9917568 2025-08-09,01:49:32.000,221,10968817,13205,0,1754704171,13067.41776381,52.292490209998505,53458.00573104001 2025-08-09,01:49:33.000,221,10968796,13285,0,1754704172,13067.37734595,52.25724456000171,53457.984769680006 2025-08-09,01:49:34.000,221,10968809,13125,0,1754704173,13067.343664399996,52.285441079999146,53457.94284696 2025-08-09,01:49:35.000,221,10968839,12925,0,1754704174,13067.384082259996,52.32068673000322,53457.984769680006 2025-08-09,01:49:36.000,221,10968793,12965,0,1754704175,13067.37734595,52.398227160003444,53457.97079544 2025-08-09,01:49:37.000,221,10968805,13205,0,1754704176,13067.29651023,52.4052762900028,53457.963808320004 2025-08-09,01:49:38.000,221,10968774,13205,0,1754704177,13067.24935605999,52.36298150999937,53458.012718160004 2025-08-09,01:49:39.000,221,10968797,13045,0,1754704178,13067.242619749995,52.391178030004085,53457.97079544 2025-08-09,01:49:40.000,221,10968774,13205,0,1754704179,13067.16852033999,52.45462019999832,53458.012718160004 2025-08-09,01:49:41.000,221,10968772,13045,0,1754704180,13067.08768461999,52.50396411000111,53457.9917568 2025-08-09,01:49:42.000,221,10968872,13245,0,1754704181,13067.05400307,52.4405219399996,53457.94284696 2025-08-09,01:49:43.000,221,10968789,13125,0,1754704182,13067.04726675999,52.41937455000152,53457.90092424 2025-08-09,01:49:44.000,221,10968803,13285,0,1754704183,13067.05400307,52.47576759000367,53457.95682120001 2025-08-09,01:49:45.000,221,10968763,13245,0,1754704184,13066.959694729994,52.50396411000111,53457.88695000001 2025-08-09,01:49:46.000,221,10968746,13045,0,1754704185,13066.90580424999,52.44757106999896,53457.914898480005 2025-08-09,01:49:47.000,221,10968784,13485,0,1754704186,13066.885595319989,52.43347281000024,53457.90092424 2025-08-09,01:49:48.000,221,10968811,13285,0,1754704187,13066.784550669989,52.48986585000239,53457.845027280004 2025-08-09,01:49:49.000,221,10968814,12845,0,1754704188,13066.636351849993,52.46871846000431,53457.82406592 2025-08-09,01:49:50.000,221,10968817,13285,0,1754704189,13066.454471479992,52.41232542000216,53457.817078800006 2025-08-09,01:49:51.000,221,10968804,13085,0,1754704190,13066.420789930002,52.27839194999979,53457.796117440004 2025-08-09,01:49:52.000,221,10968796,12765,0,1754704191,13066.481416720002,52.299539339997864,53457.7821432 2025-08-09,01:49:53.000,221,10968768,13125,0,1754704192,13066.407317309997,52.348883250000654,53457.75419472 2025-08-09,01:49:54.000,221,10968772,13125,0,1754704193,13066.346690519997,52.3065884700045,53457.747207600005 2025-08-09,01:49:55.000,221,10968786,12885,0,1754704194,13066.387108379997,52.17970413000148,53457.76118184 2025-08-09,01:49:56.000,221,10968851,13045,0,1754704195,13066.420789930002,52.0951145700019,53457.747207600005 2025-08-09,01:49:57.000,221,10968824,13125,0,1754704196,13066.407317309997,52.165605870002764,53457.74022048001 2025-08-09,01:49:58.000,221,10968785,13045,0,1754704197,13066.252382179991,52.13740934999805,53457.70528488 2025-08-09,01:49:59.000,221,10968857,13125,0,1754704198,13066.124392289996,52.03872152999975,53457.67034928001 2025-08-09,01:50:00.000,221,10968761,13125,0,1754704199,13066.07050180999,51.982328490004875,53457.67034928001 2025-08-09,01:50:01.000,221,10968827,13005,0,1754704200,13065.98966608999,52.102163700001256,53457.62143944001 2025-08-09,01:50:02.000,221,10968779,12765,0,1754704201,13065.841467269995,52.14445848000469,53457.55156824001 2025-08-09,01:50:03.000,221,10968813,13205,0,1754704202,13065.780840479994,52.052819789998466,53457.55156824001 2025-08-09,01:50:04.000,221,10968835,13165,0,1754704203,13065.70674106999,52.00347588000295,53457.56554248 2025-08-09,01:50:05.000,221,10968805,13085,0,1754704204,13065.639377969994,52.116261959999974,53457.54458112 2025-08-09,01:50:06.000,221,10968849,13285,0,1754704205,13065.423816050003,52.13740934999805,53457.537594 2025-08-09,01:50:07.000,221,10968778,13125,0,1754704206,13065.268880919997,52.01052501000231,53457.47470992001 2025-08-09,01:50:08.000,221,10968846,13325,0,1754704207,13065.208254129997,51.932984580002085,53457.509645520004 2025-08-09,01:50:09.000,221,10968823,13045,0,1754704208,13065.147627339997,52.00347588000295,53457.51663264 2025-08-09,01:50:10.000,221,10968812,13205,0,1754704209,13064.9185928,52.00347588000295,53457.41881296 2025-08-09,01:50:11.000,221,10968821,12925,0,1754704210,13064.77039397999,51.86249328000122,53457.341954640004 2025-08-09,01:50:12.000,221,10968773,12845,0,1754704211,13064.77039397999,51.84134589000314,53457.34894176 2025-08-09,01:50:13.000,221,10968769,13245,0,1754704212,13064.73671243,51.89773892999801,53457.293044800004 2025-08-09,01:50:14.000,221,10968847,13005,0,1754704213,13064.59524992,51.91183719000401,53457.23016072 2025-08-09,01:50:15.000,221,10968811,13525,0,1754704214,13064.426842169989,51.8483950200025,53457.23714784001 2025-08-09,01:50:16.000,221,10968792,13045,0,1754704215,13064.352742759998,51.79200198000035,53457.195225120005 2025-08-09,01:50:17.000,221,10968726,12845,0,1754704216,13064.258434419993,51.85544415000186,53457.16028952 2025-08-09,01:50:18.000,221,10968773,13085,0,1754704217,13064.042872500002,51.95413197000016,53457.1533024 2025-08-09,01:50:19.000,221,10968800,12965,0,1754704218,13063.827310579996,51.982328490004875,53457.076444080005 2025-08-09,01:50:20.000,221,10968800,13165,0,1754704219,13063.75994748,51.96118109999952,53457.06945696001 2025-08-09,01:50:21.000,221,10968739,13245,0,1754704220,13063.712793309991,52.06691805000446,53456.98561152 2025-08-09,01:50:22.000,221,10968771,13285,0,1754704221,13063.49723139,52.165605870002764,53456.99958576001 2025-08-09,01:50:23.000,221,10968778,13045,0,1754704222,13063.34903256999,52.151507610004046,53456.9436888 2025-08-09,01:50:24.000,221,10968781,12925,0,1754704223,13063.281669469994,52.08806544000254,53456.90176608001 2025-08-09,01:50:25.000,221,10968783,12805,0,1754704224,13063.322087329994,52.13036021999869,53456.90176608001 2025-08-09,01:50:26.000,221,10968784,12925,0,1754704225,13063.173888509999,52.23609717000363,53456.93670168 2025-08-09,01:50:27.000,221,10968763,12805,0,1754704226,13063.012217069998,52.25019543000235,53456.859843360005 2025-08-09,01:50:28.000,221,10968759,13005,0,1754704227,13062.890963489997,52.20085151999956,53456.810933520006 2025-08-09,01:50:29.000,221,10968762,13085,0,1754704228,13062.857281939992,52.27839194999979,53456.838882000004 2025-08-09,01:50:30.000,221,10968769,12885,0,1754704229,13062.736028359992,52.43347281000024,53456.74804944 2025-08-09,01:50:31.000,221,10968729,13285,0,1754704230,13062.506993819996,52.49691498000175,53456.6991396 2025-08-09,01:50:32.000,221,10968773,13285,0,1754704231,13062.39921286,52.53216062999854,53456.72010096 2025-08-09,01:50:33.000,221,10968795,13005,0,1754704232,13062.41268547999,52.574455410001974,53456.70612672 2025-08-09,01:50:34.000,221,10968719,12765,0,1754704233,13062.33858607,52.736585400001786,53456.6292684 2025-08-09,01:50:35.000,221,10968806,13085,0,1754704234,13062.25775035,52.72248714000307,53456.6292684 2025-08-09,01:50:36.000,221,10968746,13005,0,1754704235,13062.13649677,52.743634530001145,53456.622281280004 2025-08-09,01:50:37.000,221,10968708,13045,0,1754704236,13062.19038724999,52.72953627000243,53456.54542296001 2025-08-09,01:50:38.000,221,10968750,13165,0,1754704237,13062.143233079994,52.800027570003294,53456.524461600005 2025-08-09,01:50:39.000,221,10968747,12765,0,1754704238,13062.015243189999,52.88461713000288,53456.56638432001 2025-08-09,01:50:40.000,221,10968746,13005,0,1754704239,13061.880516989993,52.90576452000096,53456.55241008 2025-08-09,01:50:41.000,221,10968767,13165,0,1754704240,13061.880516989993,52.94101016999775,53456.6292684 2025-08-09,01:50:42.000,221,10968796,13205,0,1754704241,13061.860308059993,53.1101892900042,53456.53843584 2025-08-09,01:50:43.000,221,10968776,13085,0,1754704242,13061.745790790003,53.208877110002504,53456.59433280001 2025-08-09,01:50:44.000,221,10968771,13165,0,1754704243,13061.631273519997,53.25822101999802,53456.53843584 2025-08-09,01:50:45.000,221,10968792,13085,0,1754704244,13061.563910420002,53.321663189999526,53456.489526 2025-08-09,01:50:46.000,221,10968755,13165,0,1754704245,13061.489811009997,53.51198970000405,53456.51048736 2025-08-09,01:50:47.000,221,10968755,13245,0,1754704246,13061.355084809991,53.66002142999787,53456.48253888 2025-08-09,01:50:48.000,221,10968779,12925,0,1754704247,13061.09236871999,53.75166012000409,53456.54542296001 2025-08-09,01:50:49.000,221,10968776,13245,0,1754704248,13060.944169899994,53.843298810003034,53456.43362904 2025-08-09,01:50:50.000,221,10968781,12925,0,1754704249,13060.93069727999,54.012477930002206,53456.46856464001 2025-08-09,01:50:51.000,221,10968756,13045,0,1754704250,13060.728607979989,54.16755879000266,53456.44760328001 2025-08-09,01:50:52.000,221,10968732,13165,0,1754704251,13060.519782369993,54.252148350002244,53456.43362904 2025-08-09,01:50:53.000,221,10968761,13125,0,1754704252,13060.459155579993,54.28034486999968,53456.37773208001 2025-08-09,01:50:54.000,221,10968794,13205,0,1754704253,13060.432210339997,54.44247485999949,53456.34279648 2025-08-09,01:50:55.000,221,10968761,12965,0,1754704254,13060.317693069992,54.597555719999946,53456.33580936 2025-08-09,01:50:56.000,221,10968764,13245,0,1754704255,13060.142549010001,54.69624353999825,53456.26593816 2025-08-09,01:50:57.000,221,10968802,12845,0,1754704256,13060.135812699991,54.80198049000319,53456.27292528 2025-08-09,01:50:58.000,221,10968784,13245,0,1754704257,13060.10213115,54.99230700000044,53456.21702832 2025-08-09,01:50:59.000,221,10968781,13005,0,1754704258,13060.028031739996,55.13328960000217,53456.21702832 2025-08-09,01:51:00.000,221,10968767,13005,0,1754704259,13059.91351446999,55.26017393999791,53456.14715712 2025-08-09,01:51:01.000,221,10968811,13125,0,1754704260,13059.866360299995,55.288370460002625,53456.12619576 2025-08-09,01:51:02.000,221,10968828,12885,0,1754704261,13059.91351446999,55.408205669999006,53456.13318288001 2025-08-09,01:51:03.000,221,10968816,12965,0,1754704262,13059.87309660999,55.49984435999795,53456.09126016001 2025-08-09,01:51:04.000,221,10968793,13325,0,1754704263,13059.73163409999,55.57738478999818,53456.070298800005 2025-08-09,01:51:05.000,221,10968771,12965,0,1754704264,13059.704688859994,55.62672870000097,53456.04235032001 2025-08-09,01:51:06.000,221,10968751,13005,0,1754704265,13059.765315649995,55.73246564999863,53455.99344048001 2025-08-09,01:51:07.000,221,10968758,13365,0,1754704266,13059.73837041,55.873448250000365,53455.98645336 2025-08-09,01:51:08.000,221,10968764,13125,0,1754704267,13059.684479929994,55.99328346000402,53456.021388960005 2025-08-09,01:51:09.000,221,10968788,13205,0,1754704268,13059.684479929994,56.08492215000297,53455.93754352 2025-08-09,01:51:10.000,221,10968784,12965,0,1754704269,13059.765315649995,56.16951171000255,53455.916582159996 2025-08-09,01:51:11.000,221,10968785,13205,0,1754704270,13059.73163409999,56.35278909000044,53455.96549200001 2025-08-09,01:51:12.000,221,10968776,13165,0,1754704271,13059.63058944999,56.52196820999961,53455.93754352 2025-08-09,01:51:13.000,221,10968799,12885,0,1754704272,13059.617116829999,56.61360689999856,53455.86767232 2025-08-09,01:51:14.000,221,10968788,12845,0,1754704273,13059.657534689999,56.7193438500035,53455.92356928001 2025-08-09,01:51:15.000,221,10968759,13085,0,1754704274,13059.596907899999,56.8532773199986,53455.93754352 2025-08-09,01:51:16.000,221,10968765,13125,0,1754704275,13059.563226349994,56.95196514000418,53455.88164656 2025-08-09,01:51:17.000,221,10968791,12885,0,1754704276,13059.596907899999,56.98016166000161,53455.87465944001 2025-08-09,01:51:18.000,221,10968779,12845,0,1754704277,13059.590171589989,57.05065296000248,53455.84671096001 2025-08-09,01:51:19.000,221,10968821,13045,0,1754704278,13059.583435279994,57.12114426000335,53455.8606852 2025-08-09,01:51:20.000,221,10968791,13125,0,1754704279,13059.549753729989,57.26212685999781,53455.84671096001 2025-08-09,01:51:21.000,221,10968748,12925,0,1754704280,13059.549753729989,57.35376555000403,53455.87465944001 2025-08-09,01:51:22.000,221,10968809,13045,0,1754704281,13059.569962659989,57.48064988999977,53455.84671096001 2025-08-09,01:51:23.000,221,10968763,12885,0,1754704282,13059.529544799989,57.61458336000214,53455.84671096001 2025-08-09,01:51:24.000,221,10968753,13125,0,1754704283,13059.394818599998,57.71327118000045,53455.804788240006 2025-08-09,01:51:25.000,221,10968759,13245,0,1754704284,13059.354400739998,57.833106390004104,53455.790814 2025-08-09,01:51:26.000,221,10968827,13085,0,1754704285,13059.307246570002,57.94589247000113,53455.804788240006 2025-08-09,01:51:27.000,221,10968790,13005,0,1754704286,13059.266828710002,58.05867854999815,53455.79780112001 2025-08-09,01:51:28.000,221,10968800,13085,0,1754704287,13059.212938229997,58.143268109997734,53455.790814 2025-08-09,01:51:29.000,221,10968822,13125,0,1754704288,13059.212938229997,58.192612020000524,53455.76286552 2025-08-09,01:51:30.000,221,10968786,13125,0,1754704289,13059.246619780002,58.25605419000203,53455.783826880004 2025-08-09,01:51:31.000,221,10968805,13125,0,1754704290,13059.273565019997,58.27015245000075,53455.71395568 2025-08-09,01:51:32.000,221,10968848,12885,0,1754704291,13059.253356089997,58.34064375000162,53455.734917040005 2025-08-09,01:51:33.000,221,10968768,13285,0,1754704292,13059.219674539992,58.39703679000377,53455.74190416 2025-08-09,01:51:34.000,221,10968802,13085,0,1754704293,13059.226410850002,58.404085920003126,53455.748891279996 2025-08-09,01:51:35.000,221,10968744,13285,0,1754704294,13059.273565019997,58.425233310001204,53455.72792992001 2025-08-09,01:51:36.000,221,10968820,13005,0,1754704295,13059.260092399993,58.460478959998,53455.76286552 2025-08-09,01:51:37.000,221,10968771,13285,0,1754704296,13059.226410850002,58.474577220003994,53455.686007200005 2025-08-09,01:51:38.000,221,10968763,12965,0,1754704297,13059.273565019997,58.45342982999864,53455.67902008001 2025-08-09,01:51:39.000,221,10968803,12965,0,1754704298,13059.381345979993,58.45342982999864,53455.64408448 2025-08-09,01:51:40.000,221,10968771,13005,0,1754704299,13059.354400739998,58.460478959998,53455.66504584 2025-08-09,01:51:41.000,221,10968793,13245,0,1754704300,13059.421763839993,58.45342982999864,53455.67203296 2025-08-09,01:51:42.000,221,10968779,13325,0,1754704301,13059.516072179998,58.43228244000056,53455.686007200005 2025-08-09,01:51:43.000,221,10968764,13045,0,1754704302,13059.63058944999,58.43933156999992,53455.637097360006 2025-08-09,01:51:44.000,221,10968766,13205,0,1754704303,13059.644062069994,58.474577220003994,53455.63011024001 2025-08-09,01:51:45.000,221,10968730,13165,0,1754704304,13059.704688859994,58.44638069999928,53455.6510716 2025-08-09,01:51:46.000,221,10968790,13245,0,1754704305,13059.79226088999,58.38293852999777,53455.64408448 2025-08-09,01:51:47.000,221,10968774,13005,0,1754704306,13059.89330553999,58.411135050002486,53455.637097360006 2025-08-09,01:51:48.000,221,10968761,13165,0,1754704307,13059.906778159995,58.43933156999992,53455.67203296 2025-08-09,01:51:49.000,221,10968768,13085,0,1754704308,13059.93372339999,58.404085920003126,53455.69998144 2025-08-09,01:51:50.000,221,10968760,13325,0,1754704309,13059.96066864,58.45342982999864,53455.734917040005 2025-08-09,01:51:51.000,221,10968761,13045,0,1754704310,13060.068449599996,58.44638069999928,53455.748891279996 2025-08-09,01:51:52.000,221,10968761,12965,0,1754704311,13060.12234008,58.49572461000207,53455.75587840001 2025-08-09,01:51:53.000,221,10968760,13125,0,1754704312,13060.169494249996,58.467528090004635,53455.804788240006 2025-08-09,01:51:54.000,221,10968806,13125,0,1754704313,13060.284011520002,58.467528090004635,53455.8606852 2025-08-09,01:51:55.000,221,10968773,13085,0,1754704314,13060.418737719992,58.474577220003994,53455.92356928001 2025-08-09,01:51:56.000,221,10968781,12925,0,1754704315,13060.526518680002,58.48162635000335,53455.93754352 2025-08-09,01:51:57.000,221,10968846,13005,0,1754704316,13060.641035949993,58.411135050002486,53455.972479120006 2025-08-09,01:51:58.000,221,10968839,13005,0,1754704317,13060.802707389994,58.34769288000098,53455.98645336 2025-08-09,01:51:59.000,221,10968761,12925,0,1754704318,13060.964378829995,58.3265454900029,53456.06331168001 2025-08-09,01:52:00.000,221,10968823,13125,0,1754704319,13061.05195085999,58.34064375000162,53456.07728592 2025-08-09,01:52:01.000,221,10968795,12925,0,1754704320,13061.17320443999,58.28425070999947,53456.09824728 2025-08-09,01:52:02.000,221,10968798,13085,0,1754704321,13061.307930639996,58.19966114999988,53456.19606696 2025-08-09,01:52:03.000,221,10968796,13045,0,1754704322,13061.422447910001,58.15736637000373,53456.22401544 2025-08-09,01:52:04.000,221,10968776,13125,0,1754704323,13061.557174109992,58.129169849999016,53456.251963919996 2025-08-09,01:52:05.000,221,10968765,13045,0,1754704324,13061.631273519997,58.04458028999943,53456.237989680005 2025-08-09,01:52:06.000,221,10968780,12925,0,1754704325,13061.712109239998,58.009334640002635,53456.33580936 2025-08-09,01:52:07.000,221,10968823,12845,0,1754704326,13061.846835439988,58.002285510003276,53456.37074496 2025-08-09,01:52:08.000,221,10968796,13165,0,1754704327,13061.947880089989,57.952941600000486,53456.405680560005 2025-08-09,01:52:09.000,221,10968842,13285,0,1754704328,13062.055661049999,57.89654855999834,53456.454590400004 2025-08-09,01:52:10.000,221,10968779,13205,0,1754704329,13062.143233079994,57.8683520400009,53456.5593972 2025-08-09,01:52:11.000,221,10968803,13005,0,1754704330,13062.183650939995,57.79786074000003,53456.58035856 2025-08-09,01:52:12.000,221,10968806,12925,0,1754704331,13062.31164082999,57.783762480001315,53456.60131992 2025-08-09,01:52:13.000,221,10968836,13325,0,1754704332,13062.358795,57.70622205000109,53456.65721688 2025-08-09,01:52:14.000,221,10968761,12965,0,1754704333,13062.466575959996,57.600485100003425,53456.6991396 2025-08-09,01:52:15.000,221,10968818,13005,0,1754704334,13062.54067537,57.494748149998486,53456.83189488001 2025-08-09,01:52:16.000,221,10968801,13445,0,1754704335,13062.621511090001,57.40310945999954,53456.86683048 2025-08-09,01:52:17.000,221,10968778,13165,0,1754704336,13062.675401569992,57.28327425000316,53456.92971456001 2025-08-09,01:52:18.000,221,10968808,13085,0,1754704337,13062.789918839997,57.156389910000144,53457.006572880004 2025-08-09,01:52:19.000,221,10968801,13165,0,1754704338,13062.911172419997,57.00835817999905,53457.01356 2025-08-09,01:52:20.000,221,10968755,13125,0,1754704339,13063.032425999998,56.87442471000395,53457.076444080005 2025-08-09,01:52:21.000,221,10968763,13285,0,1754704340,13063.106525409989,56.75458950000029,53457.13932816001 2025-08-09,01:52:22.000,221,10968792,13325,0,1754704341,13063.153679579998,56.63475429000391,53457.21618648001 2025-08-09,01:52:23.000,221,10968801,13005,0,1754704342,13063.200833749994,56.53606646999833,53457.23016072 2025-08-09,01:52:24.000,221,10968781,12965,0,1754704343,13063.301878399994,56.49377169000218,53457.293044800004 2025-08-09,01:52:25.000,221,10968811,12925,0,1754704344,13063.32882363999,56.44442777999939,53457.3279804 2025-08-09,01:52:26.000,221,10968787,13045,0,1754704345,13063.322087329994,56.40918213000259,53457.39086448 2025-08-09,01:52:27.000,221,10968818,13245,0,1754704346,13063.295142089999,56.38098560999788,53457.3978516 2025-08-09,01:52:28.000,221,10968799,12925,0,1754704347,13063.32882363999,56.324592570003006,53457.43977432 2025-08-09,01:52:29.000,221,10968826,13085,0,1754704348,13063.342296259994,56.31754344000365,53457.44676144 2025-08-09,01:52:30.000,221,10968798,13085,0,1754704349,13063.32882363999,56.30344517999765,53457.509645520004 2025-08-09,01:52:31.000,221,10968800,13165,0,1754704350,13063.28840577999,56.23295388000406,53457.56554248 2025-08-09,01:52:32.000,221,10968830,12965,0,1754704351,13063.322087329994,56.155413450003834,53457.58650384 2025-08-09,01:52:33.000,221,10968823,13205,0,1754704352,13063.34903256999,56.07787302000361,53457.60047808001 2025-08-09,01:52:34.000,221,10968793,13285,0,1754704353,13063.322087329994,56.049676499998895,53457.66336216 2025-08-09,01:52:35.000,221,10968810,13285,0,1754704354,13063.301878399994,56.00033259000338,53457.69131064001 2025-08-09,01:52:36.000,221,10968775,13245,0,1754704355,13063.295142089999,55.90869390000444,53457.73323336 2025-08-09,01:52:37.000,221,10968839,13085,0,1754704356,13063.315351019999,55.8029569499995,53457.712272 2025-08-09,01:52:38.000,221,10968800,13285,0,1754704357,13063.281669469994,55.7677113000027,53457.75419472 2025-08-09,01:52:39.000,221,10968834,13085,0,1754704358,13063.281669469994,55.73246564999863,53457.796117440004 2025-08-09,01:52:40.000,221,10968812,13365,0,1754704359,13063.28840577999,55.697220000001835,53457.796117440004 2025-08-09,01:52:41.000,221,10968794,13165,0,1754704360,13063.295142089999,55.59148305000417,53457.76118184 2025-08-09,01:52:42.000,221,10968765,13205,0,1754704361,13063.32882363999,55.49279522999859,53457.75419472 2025-08-09,01:52:43.000,221,10968804,13205,0,1754704362,13063.28840577999,55.42935306000436,53457.81009168001 2025-08-09,01:52:44.000,221,10968801,13125,0,1754704363,13063.274933159999,55.3095178500007,53457.82406592 2025-08-09,01:52:45.000,221,10968779,13245,0,1754704364,13063.36924149999,55.14738786000089,53457.83804016001 2025-08-09,01:52:46.000,221,10968818,13125,0,1754704365,13063.39618674,54.91476657000021,53457.865988640006 2025-08-09,01:52:47.000,221,10968788,13085,0,1754704366,13063.45007721999,54.830177010000625,53457.8520144 2025-08-09,01:52:48.000,221,10968774,13085,0,1754704367,13063.41639567,54.68919440999889,53457.90092424 2025-08-09,01:52:49.000,221,10968830,13045,0,1754704368,13063.47028614999,54.58345746000123,53457.9218856 2025-08-09,01:52:50.000,221,10968802,12765,0,1754704369,13063.49723139,54.463622250004846,53457.963808320004 2025-08-09,01:52:51.000,221,10968853,12925,0,1754704370,13063.503967699995,54.4072292100027,53457.93585984001 2025-08-09,01:52:52.000,221,10968797,13125,0,1754704371,13063.443340909995,54.31559052000375,53457.92887272 2025-08-09,01:52:53.000,221,10968796,13125,0,1754704372,13063.402923049995,54.2944431299984,53457.9218856 2025-08-09,01:52:54.000,221,10968852,13165,0,1754704373,13063.38945042999,54.139362269997946,53457.94983408 2025-08-09,01:52:55.000,221,10968821,12965,0,1754704374,13063.38945042999,54.05477270999836,53457.9917568 2025-08-09,01:52:56.000,221,10968799,13365,0,1754704375,13063.36924149999,53.94198663000134,53457.9218856 2025-08-09,01:52:57.000,221,10968772,13085,0,1754704376,13063.32882363999,53.94198663000134,53457.92887272 2025-08-09,01:52:58.000,221,10968792,13085,0,1754704377,13063.301878399994,53.85739707000175,53457.984769680006 2025-08-09,01:52:59.000,221,10968833,13205,0,1754704378,13063.33555995,53.74461099000473,53457.97079544 2025-08-09,01:53:00.000,221,10968792,13045,0,1754704379,13063.32882363999,53.62477578000107,53457.97079544 2025-08-09,01:53:01.000,221,10968755,13165,0,1754704380,13063.32882363999,53.561333609999565,53457.914898480005 2025-08-09,01:53:02.000,221,10968789,13205,0,1754704381,13063.301878399994,53.51198970000405,53458.012718160004 2025-08-09,01:53:03.000,221,10968823,13165,0,1754704382,13063.301878399994,53.427400140004465,53457.94983408 2025-08-09,01:53:04.000,221,10968783,12965,0,1754704383,13063.34903256999,53.321663189999526,53457.984769680006 2025-08-09,01:53:05.000,221,10968814,12925,0,1754704384,13063.322087329994,53.25117188999866,53457.97079544 2025-08-09,01:53:06.000,221,10968837,12885,0,1754704385,13063.28840577999,53.23002450000058,53457.984769680006 2025-08-09,01:53:07.000,221,10968843,13005,0,1754704386,13063.274933159999,53.152484070000355,53457.984769680006 2025-08-09,01:53:08.000,221,10968792,12925,0,1754704387,13063.26819684999,53.032648860003974,53457.9917568 2025-08-09,01:53:09.000,221,10968777,13365,0,1754704388,13063.301878399994,52.91281365000032,53457.984769680006 2025-08-09,01:53:10.000,221,10968794,13085,0,1754704389,13063.24798791999,52.83527322000009,53457.984769680006 2025-08-09,01:53:11.000,221,10968837,13085,0,1754704390,13063.207570059989,52.736585400001786,53457.984769680006 2025-08-09,01:53:12.000,221,10968738,13285,0,1754704391,13063.207570059989,52.60970105999877,53457.97079544 2025-08-09,01:53:13.000,221,10968816,13005,0,1754704392,13063.153679579998,52.46871846000431,53457.97778256001 2025-08-09,01:53:14.000,221,10968810,13205,0,1754704393,13063.106525409989,52.384128900004725,53457.963808320004 2025-08-09,01:53:15.000,221,10968836,13085,0,1754704394,13063.086316479988,52.285441079999146,53457.97778256001 2025-08-09,01:53:16.000,221,10968826,13045,0,1754704395,13063.072843859998,52.13740934999805,53457.85900152001 2025-08-09,01:53:17.000,221,10968785,13005,0,1754704396,13063.093052789998,51.99642675000359,53457.88695000001 2025-08-09,01:53:18.000,221,10968825,12965,0,1754704397,13063.106525409989,51.91183719000401,53457.88695000001 2025-08-09,01:53:19.000,221,10968840,13085,0,1754704398,13063.133470649998,51.83429676000378,53457.85900152001 2025-08-09,01:53:20.000,221,10968798,13045,0,1754704399,13063.119998029993,51.749707200004195,53457.83105304 2025-08-09,01:53:21.000,221,10968779,12965,0,1754704400,13063.160415889994,51.643970249999256,53457.80310456 2025-08-09,01:53:22.000,221,10968812,12885,0,1754704401,13063.140206959994,51.53823330000159,53457.796117440004 2025-08-09,01:53:23.000,221,10968825,13005,0,1754704402,13063.146943269989,51.517085910003516,53457.87297576 2025-08-09,01:53:24.000,221,10968792,13045,0,1754704403,13063.173888509999,51.44659461000265,53457.85900152001 2025-08-09,01:53:25.000,221,10968775,12925,0,1754704404,13063.214306369999,51.40429982999922,53457.78913032001 2025-08-09,01:53:26.000,221,10968768,12965,0,1754704405,13063.207570059989,51.33380852999835,53457.7821432 2025-08-09,01:53:27.000,221,10968796,13165,0,1754704406,13063.221042679994,51.305612010000914,53457.81009168001 2025-08-09,01:53:28.000,221,10968788,12925,0,1754704407,13063.241251609994,51.249218969998765,53457.80310456 2025-08-09,01:53:29.000,221,10968796,12965,0,1754704408,13063.30861470999,51.22102245000133,53457.796117440004 2025-08-09,01:53:30.000,221,10968822,13125,0,1754704409,13063.35576888,51.15053115000046,53457.77515608 2025-08-09,01:53:31.000,221,10968839,13205,0,1754704410,13063.37597781,51.15758027999982,53457.80310456 2025-08-09,01:53:32.000,221,10968790,12965,0,1754704411,13063.402923049995,51.15053115000046,53457.81009168001 2025-08-09,01:53:33.000,221,10968839,12925,0,1754704412,13063.49049507999,51.15758027999982,53457.796117440004 2025-08-09,01:53:34.000,221,10968817,12765,0,1754704413,13063.564594489995,51.15758027999982,53457.8520144 2025-08-09,01:53:35.000,221,10968788,13125,0,1754704414,13063.65890283,51.22102245000133,53457.83105304 2025-08-09,01:53:36.000,221,10968781,13005,0,1754704415,13063.69258437999,51.17167853999854,53457.845027280004 2025-08-09,01:53:37.000,221,10968785,13045,0,1754704416,13063.820574270001,51.21397332000197,53457.87996288 2025-08-09,01:53:38.000,221,10968805,12965,0,1754704417,13063.935091539992,51.22807158000069,53457.87297576 2025-08-09,01:53:39.000,221,10968821,13005,0,1754704418,13063.988982019997,51.256268099998124,53457.90092424 2025-08-09,01:53:40.000,221,10968814,13085,0,1754704419,13064.103499290002,51.305612010000914,53457.89393712 2025-08-09,01:53:41.000,221,10968837,12925,0,1754704420,13064.251698109998,51.34085765999771,53457.914898480005 2025-08-09,01:53:42.000,221,10968803,12925,0,1754704421,13064.352742759998,51.37610331000178,53457.9218856 2025-08-09,01:53:43.000,221,10968777,13085,0,1754704422,13064.494205269999,51.38315244000114,53457.963808320004 2025-08-09,01:53:44.000,221,10968771,13205,0,1754704423,13064.52788681999,51.43249635000393,53457.95682120001 2025-08-09,01:53:45.000,221,10968821,13285,0,1754704424,13064.642404089995,51.43954548000329,53457.95682120001 2025-08-09,01:53:46.000,221,10968840,13125,0,1754704425,13064.75692136,51.467742000000726,53458.00573104001 2025-08-09,01:53:47.000,221,10968819,13365,0,1754704426,13064.85796601,51.531184170002234,53458.0965636 2025-08-09,01:53:48.000,221,10968830,13005,0,1754704427,13064.945538039996,51.57347894999839,53458.10355072001 2025-08-09,01:53:49.000,221,10968809,13205,0,1754704428,13065.107209479997,51.59462634000374,53458.0965636 2025-08-09,01:53:50.000,221,10968794,12845,0,1754704429,13065.235199369992,51.61577373000182,53458.1664348 2025-08-09,01:53:51.000,221,10968833,13125,0,1754704430,13065.417079739993,51.68626503000269,53458.236306 2025-08-09,01:53:52.000,221,10968806,13205,0,1754704431,13065.531597009998,51.707412420000765,53458.236306 2025-08-09,01:53:53.000,221,10968817,12965,0,1754704432,13065.700004759994,51.72151067999948,53458.3061772 2025-08-09,01:53:54.000,221,10968809,12965,0,1754704433,13065.88862143999,51.714461550000124,53458.39002264001 2025-08-09,01:53:55.000,221,10968803,13285,0,1754704434,13066.07050180999,51.67216677000397,53458.38303552 2025-08-09,01:53:56.000,221,10968837,13205,0,1754704435,13066.252382179991,51.67216677000397,53458.40399688 2025-08-09,01:53:57.000,221,10968811,13005,0,1754704436,13066.434262549992,51.66511764000461,53458.48085520001 2025-08-09,01:53:58.000,221,10968840,12965,0,1754704437,13066.589197679998,51.66511764000461,53458.5507264 2025-08-09,01:53:59.000,221,10968772,13125,0,1754704438,13066.737396499993,51.742658070004836,53458.57168776 2025-08-09,01:54:00.000,221,10968775,12965,0,1754704439,13066.818232219994,51.742658070004836,53458.64854608001 2025-08-09,01:54:01.000,221,10968867,13045,0,1754704440,13066.919276869994,51.77790372000163,53458.67649456001 2025-08-09,01:54:02.000,221,10968853,12925,0,1754704441,13066.98663996999,51.876591539999936,53458.73937864 2025-08-09,01:54:03.000,221,10968787,13045,0,1754704442,13067.09442093,51.86954241000058,53458.81623696001 2025-08-09,01:54:04.000,221,10968850,13165,0,1754704443,13067.09442093,51.91183719000401,53458.823224080006 2025-08-09,01:54:05.000,221,10968861,12965,0,1754704444,13067.15504772,51.9470828400008,53458.94899224 2025-08-09,01:54:06.000,221,10968769,12765,0,1754704445,13067.18872926999,52.02462327000103,53458.91405664001 2025-08-09,01:54:07.000,221,10968791,13125,0,1754704446,13067.19546558,52.06691805000446,53458.95597936 2025-08-09,01:54:08.000,221,10968817,13045,0,1754704447,13067.242619749995,52.07396718000382,53459.02585056 2025-08-09,01:54:09.000,221,10968774,13005,0,1754704448,13067.303246539996,52.13740934999805,53459.018863440004 2025-08-09,01:54:10.000,221,10968774,12925,0,1754704449,13067.370609639991,52.165605870002764,53459.11668312 2025-08-09,01:54:11.000,221,10968779,12925,0,1754704450,13067.390818569991,52.22199891000491,53459.08174752001 2025-08-09,01:54:12.000,221,10968792,13045,0,1754704451,13067.491863219992,52.25019543000235,53459.15161872001 2025-08-09,01:54:13.000,221,10968788,13005,0,1754704452,13067.532281079992,52.27134282000043,53459.1446316 2025-08-09,01:54:14.000,221,10968844,12965,0,1754704453,13067.586171559997,52.37707976999809,53459.186554320004 2025-08-09,01:54:15.000,221,10968808,13045,0,1754704454,13067.592907869992,52.49691498000175,53459.284374 2025-08-09,01:54:16.000,221,10968795,12965,0,1754704455,13067.613116799992,52.5392097599979,53459.27039976 2025-08-09,01:54:17.000,221,10968818,12925,0,1754704456,13067.592907869992,52.59560280000005,53459.326296720006 2025-08-09,01:54:18.000,221,10968776,13125,0,1754704457,13067.552490009992,52.694290619998355,53459.29136112 2025-08-09,01:54:19.000,221,10968803,13245,0,1754704458,13067.498599530001,52.84937147999881,53459.34027096 2025-08-09,01:54:20.000,221,10968838,13165,0,1754704459,13067.525544769996,52.926911909999035,53459.44507776001 2025-08-09,01:54:21.000,221,10968825,12965,0,1754704460,13067.545753699997,53.01150146999862,53459.473026240004 2025-08-09,01:54:22.000,221,10968823,12845,0,1754704461,13067.545753699997,53.06084538000141,53459.521936080004 2025-08-09,01:54:23.000,221,10968809,12765,0,1754704462,13067.491863219992,53.22297537000122,53459.58482016001 2025-08-09,01:54:24.000,221,10968816,13045,0,1754704463,13067.404291189996,53.31461406000017,53459.61276864001 2025-08-09,01:54:25.000,221,10968834,13085,0,1754704464,13067.498599530001,53.321663189999526,53459.61975576 2025-08-09,01:54:26.000,221,10968797,13085,0,1754704465,13067.606380489997,53.34281058000488,53459.64770424 2025-08-09,01:54:27.000,221,10968791,13005,0,1754704466,13067.640062040002,53.4555966600019,53459.68263984001 2025-08-09,01:54:28.000,221,10968839,13285,0,1754704467,13067.673743589992,53.54018622000149,53459.75251104001 2025-08-09,01:54:29.000,221,10968815,13125,0,1754704468,13067.761315620002,53.57543186999828,53459.75251104001 2025-08-09,01:54:30.000,221,10968800,12925,0,1754704469,13067.943195989988,53.57543186999828,53459.80142088001 2025-08-09,01:54:31.000,221,10968835,13285,0,1754704470,13067.943195989988,53.62477578000107,53459.89225344 2025-08-09,01:54:32.000,221,10968790,13085,0,1754704471,13067.963404919989,53.68821795000258,53459.927189040005 2025-08-09,01:54:33.000,221,10968829,13165,0,1754704472,13068.050976949999,53.69526708000194,53460.01103448 2025-08-09,01:54:34.000,221,10968818,13205,0,1754704473,13068.199175769994,53.7023162100013,53460.03199584 2025-08-09,01:54:35.000,221,10968807,13205,0,1754704474,13068.28674779999,53.7023162100013,53460.06693144001 2025-08-09,01:54:36.000,221,10968793,13005,0,1754704475,13068.27327518,53.80805315999896,53460.07391856 2025-08-09,01:54:37.000,221,10968824,13205,0,1754704476,13068.36758351999,53.85034794000239,53460.19968672 2025-08-09,01:54:38.000,221,10968775,13005,0,1754704477,13068.502309719996,53.77280751000217,53460.24160944 2025-08-09,01:54:39.000,221,10968744,13045,0,1754704478,13068.610090679991,53.829200550004316,53460.262570800005 2025-08-09,01:54:40.000,221,10968854,13205,0,1754704479,13068.630299609991,53.93493750000198,53460.29051928 2025-08-09,01:54:41.000,221,10968825,13085,0,1754704480,13068.717871640001,53.95608489000006,53460.381351840006 2025-08-09,01:54:52.000,221,10968773,12925,0,1754704491,13070.179650910002,54.28739399999904,53461.219806240006 2025-08-09,01:54:53.000,221,10968849,12965,0,1754704492,13070.307640799998,54.30854139000439,53461.32461304 2025-08-09,01:54:54.000,221,10968822,13085,0,1754704493,13070.442366999989,54.28034486999968,53461.32461304 2025-08-09,01:54:55.000,221,10968781,12965,0,1754704494,13070.516466409994,54.28739399999904,53461.46435544 2025-08-09,01:54:56.000,221,10968802,12765,0,1754704495,13070.529939029999,54.35788529999991,53461.54121376 2025-08-09,01:54:57.000,221,10968776,13205,0,1754704496,13070.54341164999,54.33673791000183,53461.61108496 2025-08-09,01:54:58.000,221,10968748,13125,0,1754704497,13070.657928919994,54.31559052000375,53461.64602056001 2025-08-09,01:54:59.000,221,10968748,13165,0,1754704498,13070.69161047,54.371983559998625,53461.70890464 2025-08-09,01:55:00.000,221,10968778,13165,0,1754704499,13070.76570987999,54.39313095000398,53461.76480160001 2025-08-09,01:55:01.000,221,10968818,12925,0,1754704500,13070.839809289995,54.371983559998625,53461.85563416 2025-08-09,01:55:02.000,221,10968803,13205,0,1754704501,13070.97453549,54.32263965000311,53461.98140232001 2025-08-09,01:55:03.000,221,10968714,13285,0,1754704502,13071.05537121,54.30854139000439,53461.98140232001 2025-08-09,01:55:04.000,221,10968799,13245,0,1754704503,13071.109261689991,54.30854139000439,53462.05127352001 2025-08-09,01:55:05.000,221,10968818,12885,0,1754704504,13071.230515269992,54.26624661000096,53462.07223488 2025-08-09,01:55:06.000,221,10968815,13005,0,1754704505,13071.385450399997,54.23100096000417,53462.17005456001 2025-08-09,01:55:07.000,221,10968797,12845,0,1754704506,13071.499967669988,54.20985356999881,53462.21896440001 2025-08-09,01:55:08.000,221,10968807,13285,0,1754704507,13071.607748629998,54.23100096000417,53462.28184848 2025-08-09,01:55:09.000,221,10968811,13005,0,1754704508,13071.688584349999,54.20985356999881,53462.372681040004 2025-08-09,01:55:10.000,221,10968845,13205,0,1754704509,13071.776156379994,54.20985356999881,53462.45652648 2025-08-09,01:55:11.000,221,10968806,12925,0,1754704510,13071.816574239994,54.238050090003526,53462.540371920004 2025-08-09,01:55:12.000,221,10968796,13165,0,1754704511,13071.83004686,54.245099220002885,53462.5683204 2025-08-09,01:55:13.000,221,10968776,13285,0,1754704512,13071.89067365,54.20985356999881,53462.62421736 2025-08-09,01:55:14.000,221,10968783,12925,0,1754704513,13071.937827819995,54.22395183000481,53462.69408856 2025-08-09,01:55:15.000,221,10968807,13045,0,1754704514,13071.90414626999,54.245099220002885,53462.8128696 2025-08-09,01:55:16.000,221,10968748,13445,0,1754704515,13071.90414626999,54.252148350002244,53462.86177944 2025-08-09,01:55:17.000,221,10968788,12925,0,1754704516,13071.897409959995,54.27329574000032,53462.8827408 2025-08-09,01:55:18.000,221,10968814,13285,0,1754704517,13071.877201029994,54.22395183000481,53462.93165064 2025-08-09,01:55:19.000,221,10968797,13285,0,1754704518,13071.92435519999,54.245099220002885,53463.043444560004 2025-08-09,01:55:20.000,221,10968751,13045,0,1754704519,13071.917618889995,54.188706180000736,53463.07139304 2025-08-09,01:55:21.000,221,10968796,12925,0,1754704520,13071.90414626999,54.09706749000179,53463.0923544 2025-08-09,01:55:22.000,221,10968786,13005,0,1754704521,13071.998454609995,54.068870970004355,53463.14126424 2025-08-09,01:55:23.000,221,10968770,12965,0,1754704522,13072.02539984999,54.05477270999836,53463.18318696001 2025-08-09,01:55:24.000,221,10968769,13125,0,1754704523,13072.10623556999,53.99837967000349,53463.29498088 2025-08-09,01:55:25.000,221,10968794,12765,0,1754704524,13072.15338974,53.99133054000413,53463.28799376 2025-08-09,01:55:26.000,221,10968806,12925,0,1754704525,13072.139917119996,54.005428800002846,53463.30895512 2025-08-09,01:55:27.000,221,10968806,12965,0,1754704526,13072.16686235999,54.012477930002206,53463.38581344 2025-08-09,01:55:28.000,221,10968782,12965,0,1754704527,13072.13318081,54.026576190000924,53463.42773616 2025-08-09,01:55:29.000,221,10968789,13125,0,1754704528,13072.07255402,54.06182183999772,53463.46965888001 2025-08-09,01:55:30.000,221,10968768,12765,0,1754704529,13072.059081399995,54.06182183999772,53463.51158160001 2025-08-09,01:55:31.000,221,10968779,13085,0,1754704530,13071.97150937,54.08296923000307,53463.53953008001 2025-08-09,01:55:32.000,221,10968764,12845,0,1754704531,13071.90414626999,54.09001836000243,53463.5814528 2025-08-09,01:55:33.000,221,10968721,13205,0,1754704532,13071.856992099994,54.068870970004355,53463.616388400005 2025-08-09,01:55:34.000,221,10968803,13405,0,1754704533,13071.769420069999,54.06182183999772,53463.60241416 2025-08-09,01:55:35.000,221,10968814,13125,0,1754704534,13071.688584349999,54.06182183999772,53463.63734976001 2025-08-09,01:55:36.000,221,10968837,13005,0,1754704535,13071.614484939993,54.06182183999772,53463.651324 2025-08-09,01:55:37.000,221,10968792,13165,0,1754704536,13071.567330769998,53.977232279998134,53463.70023384 2025-08-09,01:55:38.000,221,10968773,12925,0,1754704537,13071.526912909998,53.95608489000006,53463.72818232001 2025-08-09,01:55:39.000,221,10968811,13045,0,1754704538,13071.439340880002,53.87854445999983,53463.75613080001 2025-08-09,01:55:40.000,221,10968825,13285,0,1754704539,13071.358505160002,53.836249680003675,53463.74215656 2025-08-09,01:55:41.000,221,10968790,12965,0,1754704540,13071.345032539997,53.75166012000409,53463.714208080004 2025-08-09,01:55:42.000,221,10968764,12965,0,1754704541,13071.311350989992,53.69526708000194,53463.72818232001 2025-08-09,01:55:43.000,221,10968791,13085,0,1754704542,13071.304614679997,53.66002142999787,53463.735169440006 2025-08-09,01:55:44.000,221,10968772,12965,0,1754704543,13071.257460510002,53.66002142999787,53463.74215656 2025-08-09,01:55:45.000,221,10968777,13205,0,1754704544,13071.223778959997,53.610677520002355,53463.82600200001 2025-08-09,01:55:46.000,221,10968792,12925,0,1754704545,13071.237251580002,53.53313709000213,53463.82600200001 2025-08-09,01:55:47.000,221,10968824,13125,0,1754704546,13071.237251580002,53.48379317999934,53463.7910664 2025-08-09,01:55:48.000,221,10968769,12965,0,1754704547,13071.210306339992,53.441498400003184,53463.81202776 2025-08-09,01:55:49.000,221,10968784,12925,0,1754704548,13071.163152169996,53.335761449998245,53463.84696336001 2025-08-09,01:55:50.000,221,10968765,13125,0,1754704549,13071.163152169996,53.27231928000401,53463.81901488 2025-08-09,01:55:51.000,221,10968786,13125,0,1754704550,13071.243987889997,53.152484070000355,53463.902860320006 2025-08-09,01:55:52.000,221,10968802,13125,0,1754704551,13071.230515269992,53.08904189999885,53463.85395048001 2025-08-09,01:55:53.000,221,10968827,13085,0,1754704552,13071.257460510002,53.032648860003974,53463.85395048001 2025-08-09,01:55:54.000,221,10968778,13205,0,1754704553,13071.264196819997,52.87756800000352,53463.89587320001 2025-08-09,01:55:55.000,221,10968813,12925,0,1754704554,13071.264196819997,52.792978440003935,53463.86792472 2025-08-09,01:55:56.000,221,10968793,13005,0,1754704555,13071.284405749997,52.701339749997715,53463.89587320001 2025-08-09,01:55:57.000,221,10968799,13045,0,1754704556,13071.250724199992,52.66609410000092,53463.881898960004 2025-08-09,01:55:58.000,221,10968780,13125,0,1754704557,13071.223778959997,52.58150454000133,53463.92382168001 2025-08-09,01:55:59.000,221,10968822,13285,0,1754704558,13071.270933129992,52.567406280002615,53463.91683456 2025-08-09,01:56:00.000,221,10968790,12885,0,1754704559,13071.277669440002,52.54625889000454,53463.881898960004 2025-08-09,01:56:01.000,221,10968801,13005,0,1754704560,13071.264196819997,52.518062369999825,53463.92382168001 2025-08-09,01:56:02.000,221,10968777,12965,0,1754704561,13071.338296230002,52.518062369999825,53463.95875728 2025-08-09,01:56:03.000,221,10968824,13165,0,1754704562,13071.398923020002,52.43347281000024,53463.9308088 2025-08-09,01:56:04.000,221,10968784,13325,0,1754704563,13071.446077189998,52.41937455000152,53463.90984744 2025-08-09,01:56:05.000,221,10968780,13085,0,1754704564,13071.425868259998,52.384128900004725,53463.9308088 2025-08-09,01:56:06.000,221,10968773,12965,0,1754704565,13071.412395639993,52.27134282000043,53463.951770160005 2025-08-09,01:56:07.000,221,10968802,12965,0,1754704566,13071.486495049998,52.18675326000084,53463.97971864 2025-08-09,01:56:08.000,221,10968785,12925,0,1754704567,13071.513440289993,52.13740934999805,53463.91683456 2025-08-09,01:56:09.000,221,10968782,13005,0,1754704568,13071.493231359993,52.0951145700019,53463.99369288001 2025-08-09,01:56:10.000,221,10968775,13125,0,1754704569,13071.479758740003,52.04577065999911,53463.97971864 2025-08-09,01:56:11.000,221,10968798,13125,0,1754704570,13071.513440289993,52.01052501000231,53463.99369288001 2025-08-09,01:56:12.000,221,10968794,13125,0,1754704571,13071.540385529988,51.982328490004875,53463.9657444 2025-08-09,01:56:13.000,221,10968830,13485,0,1754704572,13071.560594459988,51.876591539999936,53463.9657444 2025-08-09,01:56:14.000,221,10968788,13125,0,1754704573,13071.553858149993,51.85544415000186,53464.02164136001 2025-08-09,01:56:15.000,221,10968790,12765,0,1754704574,13071.560594459988,51.77790372000163,53464.05657696 2025-08-09,01:56:16.000,221,10968760,13125,0,1754704575,13071.621221249989,51.72151067999948,53464.00766712 2025-08-09,01:56:17.000,221,10968790,12965,0,1754704576,13071.567330769998,51.6369211199999,53464.01465424001 2025-08-09,01:56:18.000,221,10968756,13085,0,1754704577,13071.526912909998,51.531184170002234,53464.000680000005 2025-08-09,01:56:19.000,221,10968794,13245,0,1754704578,13071.587539699998,51.517085910003516,53463.9657444 2025-08-09,01:56:20.000,221,10968809,13085,0,1754704579,13071.601012319989,51.474791130000085,53464.00766712 2025-08-09,01:56:21.000,221,10968787,13165,0,1754704580,13071.621221249989,51.42544722000457,53464.000680000005 2025-08-09,01:56:22.000,221,10968796,13245,0,1754704581,13071.594276009993,51.3902015700005,53463.99369288001 2025-08-09,01:56:23.000,221,10968749,12965,0,1754704582,13071.668375419998,51.27036636000412,53463.95875728 2025-08-09,01:56:24.000,221,10968816,13205,0,1754704583,13071.742474829989,51.298562880001555,53463.951770160005 2025-08-09,01:56:25.000,221,10968775,12925,0,1754704584,13071.796365309994,51.256268099998124,53463.98670576 2025-08-09,01:56:26.000,221,10968792,13125,0,1754704585,13071.816574239994,51.22807158000069,53463.9657444 2025-08-09,01:56:27.000,221,10968757,12885,0,1754704586,13071.86372840999,51.16462940999918,53463.98670576 2025-08-09,01:56:28.000,221,10968772,12965,0,1754704587,13071.93109151,51.17167853999854,53463.98670576 2025-08-09,01:56:29.000,221,10968786,13085,0,1754704588,13071.91088258,51.12938376000238,53464.000680000005 2025-08-09,01:56:30.000,221,10968767,13125,0,1754704589,13071.94456412999,51.122334630003024,53464.00766712 2025-08-09,01:56:31.000,221,10968747,13125,0,1754704590,13071.96477305999,51.0447942000028,53464.049589840004 2025-08-09,01:56:32.000,221,10968756,13085,0,1754704591,13072.02539984999,50.97430290000193,53464.02164136001 2025-08-09,01:56:33.000,221,10968807,13165,0,1754704592,13072.079290329995,50.95315551000385,53464.02164136001 2025-08-09,01:56:34.000,221,10968830,12845,0,1754704593,13072.139917119996,50.86856595000427,53464.00766712 2025-08-09,01:56:35.000,221,10968804,13045,0,1754704594,13072.160126049996,50.77692725999805,53464.000680000005 2025-08-09,01:56:36.000,221,10968775,12845,0,1754704595,13072.247698079991,50.73463248000189,53464.01465424001 2025-08-09,01:56:37.000,221,10968801,13125,0,1754704596,13072.389160589992,50.664141180001025,53464.09151256001 2025-08-09,01:56:38.000,221,10968794,13085,0,1754704597,13072.443051069997,50.64299379000295,53464.07753832 2025-08-09,01:56:39.000,221,10968818,12965,0,1754704598,13072.517150480002,50.5866007500008,53464.08452544 2025-08-09,01:56:40.000,221,10968786,13125,0,1754704599,13072.618195130002,50.57955162000144,53464.12644816 2025-08-09,01:56:41.000,221,10968719,13085,0,1754704600,13072.820284429989,50.51610944999993,53464.09849968 2025-08-09,01:56:42.000,221,10968796,13045,0,1754704601,13072.988692179999,50.45971640999778,53464.13343528 2025-08-09,01:56:43.000,221,10968763,13245,0,1754704602,13073.04258265999,50.45971640999778,53464.119461040005 2025-08-09,01:56:44.000,221,10968764,13085,0,1754704603,13073.18404516999,50.45971640999778,53464.18234512001 2025-08-09,01:56:45.000,221,10968803,13365,0,1754704604,13073.30529874999,50.41037250000227,53464.19631936 2025-08-09,01:56:46.000,221,10968820,13045,0,1754704605,13073.36592553999,50.438569019999704,53464.23125496001 2025-08-09,01:56:47.000,221,10968764,13045,0,1754704606,13073.493915430001,50.480863800003135,53464.238242080006 2025-08-09,01:56:48.000,221,10968766,12965,0,1754704607,13073.547805909991,50.53725683999801,53464.25920344001 2025-08-09,01:56:49.000,221,10968814,13125,0,1754704608,13073.635377940001,50.600699009999516,53464.37099736 2025-08-09,01:56:50.000,221,10968768,13165,0,1754704609,13073.770104139992,50.69938682999782,53464.43388144 2025-08-09,01:56:51.000,221,10968831,13045,0,1754704610,13073.891357719993,50.76282899999933,53464.46881704 2025-08-09,01:56:52.000,221,10968752,13285,0,1754704611,13073.945248199998,50.847418559998914,53464.51772688001 2025-08-09,01:56:53.000,221,10968808,12885,0,1754704612,13074.059765469989,50.86151682000491,53464.58759808 2025-08-09,01:56:54.000,221,10968769,13085,0,1754704613,13074.167546429999,50.91790985999978,53464.63650792 2025-08-09,01:56:55.000,221,10968734,13125,0,1754704614,13074.3494268,51.009548549998726,53464.741314720006 2025-08-09,01:56:56.000,221,10968811,13245,0,1754704615,13074.48415299999,51.08708897999895,53464.77625032 2025-08-09,01:56:57.000,221,10968770,13085,0,1754704616,13074.58519764999,51.15053115000046,53464.82516016 2025-08-09,01:56:58.000,221,10968779,13365,0,1754704617,13074.733396470001,51.22102245000133,53464.91599272 2025-08-09,01:56:59.000,221,10968755,12965,0,1754704618,13074.820968499997,51.22102245000133,53464.92996696001 2025-08-09,01:57:00.000,221,10968715,12925,0,1754704619,13074.888331599992,51.32675939999899,53464.99285104 2025-08-09,01:57:01.000,221,10968785,13205,0,1754704620,13074.982639939997,51.41134895999858,53465.0836836 2025-08-09,01:57:02.000,221,10968815,13085,0,1754704621,13075.050003039993,51.481840259999444,53465.13958056 2025-08-09,01:57:03.000,221,10968802,13125,0,1754704622,13075.177992929988,51.54528243000095,53465.16752904001 2025-08-09,01:57:04.000,221,10968749,13005,0,1754704623,13075.191465549993,51.57347894999839,53465.223426000004 2025-08-09,01:57:05.000,221,10968780,13125,0,1754704624,13075.245356029998,51.7356089399982,53465.2583616 2025-08-09,01:57:06.000,221,10968797,13005,0,1754704625,13075.211674479993,51.80610023999907,53465.356181279996 2025-08-09,01:57:07.000,221,10968764,13085,0,1754704626,13075.184729239998,51.876591539999936,53465.37015552 2025-08-09,01:57:08.000,221,10968756,13125,0,1754704627,13075.164520309998,51.9470828400008,53465.45400096001 2025-08-09,01:57:09.000,221,10968813,12605,0,1754704628,13075.063475659997,52.06691805000446,53465.48194944001 2025-08-09,01:57:10.000,221,10968809,12925,0,1754704629,13074.908540529992,52.165605870002764,53465.523872159996 2025-08-09,01:57:11.000,221,10968786,13005,0,1754704630,13074.861386359997,52.24314630000299,53465.523872159996 2025-08-09,01:57:12.000,221,10968815,13125,0,1754704631,13074.787286949992,52.299539339997864,53465.60073048001 2025-08-09,01:57:13.000,221,10968736,13165,0,1754704632,13074.719923849996,52.3065884700045,53465.66361456 2025-08-09,01:57:14.000,221,10968763,12885,0,1754704633,13074.65256075,52.4052762900028,53465.61470472 2025-08-09,01:57:15.000,221,10968794,13205,0,1754704634,13074.598670269996,52.41232542000216,53465.61470472 2025-08-09,01:57:16.000,221,10968753,13045,0,1754704635,13074.60540657999,52.384128900004725,53465.56579488 2025-08-09,01:57:17.000,221,10968782,13005,0,1754704636,13074.598670269996,52.348883250000654,53465.63566608 2025-08-09,01:57:18.000,221,10968795,13445,0,1754704637,13074.659297059996,52.384128900004725,53465.6077176 2025-08-09,01:57:19.000,221,10968806,13125,0,1754704638,13074.713187540001,52.41937455000152,53465.66361456 2025-08-09,01:57:20.000,221,10968801,13005,0,1754704639,13074.834441120001,52.4405219399996,53465.628678960005 2025-08-09,01:57:21.000,221,10968791,13005,0,1754704640,13074.928749459992,52.41937455000152,53465.628678960005 2025-08-09,01:57:22.000,221,10968788,13245,0,1754704641,13075.036530420002,52.49691498000175,53465.66361456 2025-08-09,01:57:23.000,221,10968776,13045,0,1754704642,13075.177992929988,52.50396411000111,53465.65662744 2025-08-09,01:57:24.000,221,10968727,12885,0,1754704643,13075.319455439989,52.59560280000005,53465.71951152001 2025-08-09,01:57:25.000,221,10968756,13085,0,1754704644,13075.494599499994,52.60265192999941,53465.68457592 2025-08-09,01:57:26.000,221,10968813,12885,0,1754704645,13075.68995249,52.623799320004764,53465.76143424 2025-08-09,01:57:27.000,221,10968862,12925,0,1754704646,13075.959404889996,52.61675018999813,53465.76842136001 2025-08-09,01:57:28.000,221,10968781,13085,0,1754704647,13076.168230499992,52.687241489998996,53465.83130544 2025-08-09,01:57:29.000,221,10968740,13005,0,1754704648,13076.370319799993,52.68019235999964,53465.87322816 2025-08-09,01:57:30.000,221,10968821,13365,0,1754704649,13076.606090649999,52.72248714000307,53465.86624104001 2025-08-09,01:57:31.000,221,10968797,12885,0,1754704650,13076.88901567,52.80707670000265,53465.894189520004 2025-08-09,01:57:32.000,221,10968811,13125,0,1754704651,13077.064159729991,52.89166626000224,53465.98502208001 2025-08-09,01:57:33.000,221,10968774,12885,0,1754704652,13077.320139509997,52.95510843000375,53465.964060720005 2025-08-09,01:57:34.000,221,10968759,13325,0,1754704653,13077.555910360003,53.05379625000205,53466.08982888 2025-08-09,01:57:35.000,221,10968825,12885,0,1754704654,13077.845571689999,53.17363145999843,53466.14572584 2025-08-09,01:57:36.000,221,10968778,12885,0,1754704655,13078.10828778,53.27231928000401,53466.180661440005 2025-08-09,01:57:37.000,221,10968747,13205,0,1754704656,13078.337322319996,53.30051580000145,53466.229571280004 2025-08-09,01:57:38.000,221,10968790,13085,0,1754704657,13078.626983649992,53.321663189999526,53466.348352320005 2025-08-09,01:57:39.000,221,10968784,12765,0,1754704658,13078.896436049989,53.434449270003824,53466.41123640001 2025-08-09,01:57:40.000,221,10968786,13085,0,1754704659,13079.19956999999,53.51198970000405,53466.47412048 2025-08-09,01:57:41.000,221,10968765,13405,0,1754704660,13079.46228608999,53.554284480000206,53466.53700456001 2025-08-09,01:57:42.000,221,10968751,13125,0,1754704661,13079.765420039992,53.62477578000107,53466.66277272 2025-08-09,01:57:43.000,221,10968803,13165,0,1754704662,13080.028136129993,53.81510228999832,53466.71866968 2025-08-09,01:57:44.000,221,10968812,13285,0,1754704663,13080.29758852999,53.9490357600007,53466.83745072 2025-08-09,01:57:45.000,221,10968798,13125,0,1754704664,13080.48620521,54.012477930002206,53466.9352704 2025-08-09,01:57:46.000,221,10968779,13245,0,1754704665,13080.72871237,54.13231313999859,53467.033090079996 2025-08-09,01:57:47.000,221,10968810,12885,0,1754704666,13080.971219530002,54.30854139000439,53467.186806720005 2025-08-09,01:57:48.000,221,10968785,12925,0,1754704667,13081.200254069998,54.4072292100027,53467.22174232 2025-08-09,01:57:49.000,221,10968761,12925,0,1754704668,13081.388870749994,54.40018008000334,53467.29161352 2025-08-09,01:57:50.000,221,10968805,13005,0,1754704669,13081.56401481,54.4072292100027,53467.41039456 2025-08-09,01:57:51.000,221,10968845,12965,0,1754704670,13081.752631489995,54.48476964000292,53467.50122712 2025-08-09,01:57:52.000,221,10968845,13285,0,1754704671,13081.894093999996,54.604604849999305,53467.61302104001 2025-08-09,01:57:53.000,221,10968783,13045,0,1754704672,13081.96819341,54.63985050000338,53467.68289224001 2025-08-09,01:57:54.000,221,10968765,12925,0,1754704673,13082.150073780002,54.66804702000081,53467.80167328001 2025-08-09,01:57:55.000,221,10968785,13205,0,1754704674,13082.291536290002,54.75968570999976,53467.88551872 2025-08-09,01:57:56.000,221,10968790,13085,0,1754704675,13082.365635699993,54.90771744000085,53468.03224824 2025-08-09,01:57:57.000,221,10968786,13285,0,1754704676,13082.426262489993,54.90771744000085,53468.123080800004 2025-08-09,01:57:58.000,221,10968778,13125,0,1754704677,13082.527307139993,54.886570050002774,53468.15102928 2025-08-09,01:57:59.000,221,10968805,13085,0,1754704678,13082.71592381999,54.95706135000364,53468.24884896 2025-08-09,01:58:00.000,221,10968801,12925,0,1754704679,13082.850650019995,55.09099481999874,53468.33968152 2025-08-09,01:58:01.000,221,10968774,13205,0,1754704680,13082.88433157,55.07689656000002,53468.40256560001 2025-08-09,01:58:02.000,221,10968795,13285,0,1754704681,13083.03926669999,55.006405259999156,53468.48641104 2025-08-09,01:58:03.000,221,10968831,13125,0,1754704682,13083.254828619996,55.07689656000002,53468.56326936 2025-08-09,01:58:04.000,221,10968779,12765,0,1754704683,13083.355873269997,55.13328960000217,53468.61916632001 2025-08-09,01:58:05.000,221,10968790,12925,0,1754704684,13083.423236369992,55.14738786000089,53468.66108904 2025-08-09,01:58:06.000,221,10968760,13125,0,1754704685,13083.497335779997,55.119191340003454,53468.70999888 2025-08-09,01:58:07.000,221,10968807,12925,0,1754704686,13083.692688769988,55.18968264000432,53468.891664 2025-08-09,01:58:08.000,221,10968837,12925,0,1754704687,13083.786997109994,55.295419590001984,53468.90563824001 2025-08-09,01:58:09.000,221,10968782,13085,0,1754704688,13083.800469729998,55.3095178500007,53468.95454808001 2025-08-09,01:58:10.000,221,10968797,13005,0,1754704689,13083.901514379999,55.3095178500007,53469.04538064 2025-08-09,01:58:11.000,221,10968817,13045,0,1754704690,13083.9823501,55.30246872000134,53469.066342 2025-08-09,01:58:12.000,221,10968776,13045,0,1754704691,13084.04297689,55.39410741000029,53469.101277600006 2025-08-09,01:58:13.000,221,10968767,13125,0,1754704692,13084.05644950999,55.457549580001796,53469.17813592 2025-08-09,01:58:14.000,221,10968785,13005,0,1754704693,13084.13728522999,55.42935306000436,53469.2060844 2025-08-09,01:58:15.000,221,10968825,13205,0,1754704694,13084.23832987999,55.43640219000372,53469.25499424 2025-08-09,01:58:16.000,221,10968787,13085,0,1754704695,13084.29895666999,55.53509001000202,53469.24102000001 2025-08-09,01:58:17.000,221,10968809,13245,0,1754704696,13084.352847149996,55.5562374000001,53469.317878320006 2025-08-09,01:58:18.000,221,10968835,13005,0,1754704697,13084.440419179991,55.48574609999923,53469.40871088001 2025-08-09,01:58:19.000,221,10968778,13045,0,1754704698,13084.622299549992,55.49279522999859,53469.464607840004 2025-08-09,01:58:20.000,221,10968749,13005,0,1754704699,13084.629035860002,55.54213914000138,53469.49255632 2025-08-09,01:58:21.000,221,10968793,13045,0,1754704700,13084.608826930002,55.52804088000266,53469.56941464 2025-08-09,01:58:22.000,221,10968787,13005,0,1754704701,13084.709871580002,55.42935306000436,53469.632298720004 2025-08-09,01:58:23.000,221,10968819,12765,0,1754704702,13084.790707300002,55.408205669999006,53469.702169920005 2025-08-09,01:58:24.000,221,10968799,13125,0,1754704703,13084.810916230002,55.415254799998365,53469.74409264001 2025-08-09,01:58:25.000,221,10968788,12805,0,1754704704,13084.750289440002,55.344763500004774,53469.77902824 2025-08-09,01:58:26.000,221,10968779,13005,0,1754704705,13084.757025749997,55.288370460002625,53469.84191232001 2025-08-09,01:58:27.000,221,10968772,13045,0,1754704706,13084.824388849993,55.27427220000391,53469.84191232001 2025-08-09,01:58:28.000,221,10968789,12925,0,1754704707,13084.858070399998,55.3095178500007,53469.88383504 2025-08-09,01:58:29.000,221,10968795,13085,0,1754704708,13084.824388849993,55.31656698000006,53469.9746676 2025-08-09,01:58:30.000,221,10968766,12885,0,1754704709,13084.851334090003,55.31656698000006,53469.98165472001 2025-08-09,01:58:31.000,221,10968817,12965,0,1754704710,13084.864806709993,55.33066523999878,53470.03056456001 2025-08-09,01:58:32.000,221,10968810,13005,0,1754704711,13084.837861469998,55.38705828000093,53470.12139712 2025-08-09,01:58:33.000,221,10968808,13205,0,1754704712,13084.743553129993,55.44345132000308,53470.11441 2025-08-09,01:58:34.000,221,10968776,12845,0,1754704713,13084.763762059993,55.457549580001796,53470.17030696 2025-08-09,01:58:35.000,221,10968828,13045,0,1754704714,13084.750289440002,55.471647840000514,53470.2192168 2025-08-09,01:58:36.000,221,10968763,12765,0,1754704715,13084.750289440002,55.48574609999923,53470.26812664001 2025-08-09,01:58:37.000,221,10968805,13085,0,1754704716,13084.635772169997,55.48574609999923,53470.24017816 2025-08-09,01:58:38.000,221,10968769,12765,0,1754704717,13084.615563239997,55.45050045000244,53470.303062240004 2025-08-09,01:58:39.000,221,10968809,13045,0,1754704718,13084.629035860002,55.471647840000514,53470.28210088 2025-08-09,01:58:40.000,221,10968805,13045,0,1754704719,13084.615563239997,55.52804088000266,53470.34498496001 2025-08-09,01:58:41.000,221,10968779,12925,0,1754704720,13084.561672759992,55.47869696999987,53470.40088192 2025-08-09,01:58:42.000,221,10968836,13325,0,1754704721,13084.608826930002,55.464598710001155,53470.442804640006 2025-08-09,01:58:43.000,221,10968772,12925,0,1754704722,13084.622299549992,55.49984435999795,53470.39389480001 2025-08-09,01:58:44.000,221,10968794,13085,0,1754704723,13084.662717409992,55.48574609999923,53470.46376600001 2025-08-09,01:58:45.000,221,10968791,13285,0,1754704724,13084.703135269992,55.45050045000244,53470.52665008 2025-08-09,01:58:46.000,221,10968811,13045,0,1754704725,13084.783970989993,55.464598710001155,53470.491714480006 2025-08-09,01:58:47.000,221,10968771,13245,0,1754704726,13084.891751949988,55.520991750003304,53470.54761144 2025-08-09,01:58:48.000,221,10968800,12845,0,1754704727,13084.972587669989,55.471647840000514,53470.53363720001 2025-08-09,01:58:49.000,221,10968876,13005,0,1754704728,13085.046687079994,55.44345132000308,53470.60350840001 2025-08-09,01:58:50.000,221,10968817,13005,0,1754704729,13085.20162221,55.457549580001796,53470.61748264 2025-08-09,01:58:51.000,221,10968829,12805,0,1754704730,13085.390238889995,55.48574609999923,53470.59652128 2025-08-09,01:58:52.000,221,10968803,12925,0,1754704731,13085.50475616,55.49279522999859,53470.62446976 2025-08-09,01:58:53.000,221,10968788,13005,0,1754704732,13085.60580081,55.471647840000514,53470.62446976 2025-08-09,01:58:54.000,221,10968823,13125,0,1754704733,13085.841571659992,55.464598710001155,53470.708315200005 2025-08-09,01:58:55.000,221,10968774,13285,0,1754704734,13086.057133579998,55.57738478999818,53470.7432508 2025-08-09,01:58:56.000,221,10968793,13005,0,1754704735,13086.279431809999,55.5562374000001,53470.876006080005 2025-08-09,01:58:57.000,221,10968777,13005,0,1754704736,13086.50173004,55.520991750003304,53470.93190304 2025-08-09,01:58:58.000,221,10968816,13125,0,1754704737,13086.78465506,55.49984435999795,53470.93190304 2025-08-09,01:58:59.000,221,10968792,13125,0,1754704738,13087.087789010002,55.56328652999946,53471.02972272 2025-08-09,01:59:00.000,221,10968809,13205,0,1754704739,13087.323559859993,55.58443392000481,53471.06465832001 2025-08-09,01:59:01.000,221,10968804,13045,0,1754704740,13087.65363904999,55.56328652999946,53471.12055528 2025-08-09,01:59:02.000,221,10968784,13285,0,1754704741,13088.017399789991,55.57033565999882,53471.25331056001 2025-08-09,01:59:03.000,221,10968840,12925,0,1754704742,13088.381160529992,55.62672870000097,53471.330168880006 2025-08-09,01:59:04.000,221,10968797,13285,0,1754704743,13088.657349239998,55.640826959999686,53471.35811736 2025-08-09,01:59:05.000,221,10968757,13125,0,1754704744,13088.95374687999,55.54213914000138,53471.45593704 2025-08-09,01:59:06.000,221,10968789,13125,0,1754704745,13089.297298689991,55.54918827000074,53471.616640800006 2025-08-09,01:59:07.000,221,10968830,13165,0,1754704746,13089.613905259997,55.647876089999045,53471.67253776 2025-08-09,01:59:08.000,221,10968769,12965,0,1754704747,13089.950720759989,55.59853218000353,53471.84721576 2025-08-09,01:59:09.000,221,10968767,13085,0,1754704748,13090.13933744,55.57033565999882,53471.88913848 2025-08-09,01:59:10.000,221,10968818,13285,0,1754704749,13090.3818446,55.520991750003304,53471.99394528001 2025-08-09,01:59:11.000,221,10968824,13165,0,1754704750,13090.550252349996,55.506893490004586,53472.147661920004 2025-08-09,01:59:12.000,221,10968847,13085,0,1754704751,13090.684978550002,55.471647840000514,53472.30137856 2025-08-09,01:59:13.000,221,10968792,13205,0,1754704752,13090.846649990002,55.457549580001796,53472.336314160006 2025-08-09,01:59:14.000,221,10968760,13005,0,1754704753,13091.042002979993,55.422303929997724,53472.47605656001 2025-08-09,01:59:15.000,221,10968810,13445,0,1754704754,13091.223883349994,55.43640219000372,53472.559902 2025-08-09,01:59:16.000,221,10968796,12765,0,1754704755,13091.21041072999,55.39410741000029,53472.59483760001 2025-08-09,01:59:17.000,221,10968791,13005,0,1754704756,13091.31819169,55.35181263000413,53472.75554136 2025-08-09,01:59:18.000,221,10968808,12845,0,1754704757,13091.37881848,55.3095178500007,53472.90227088 2025-08-09,01:59:19.000,221,10968823,13125,0,1754704758,13091.405763719995,55.35886176000349,53472.96515496 2025-08-09,01:59:20.000,221,10968744,13045,0,1754704759,13091.385554789995,55.33066523999878,53473.07694888001 2025-08-09,01:59:21.000,221,10968774,13125,0,1754704760,13091.45291788999,55.281321330003266,53473.14682008001 2025-08-09,01:59:22.000,221,10968763,13045,0,1754704761,13091.49333574999,55.30246872000134,53473.21669128001 2025-08-09,01:59:23.000,221,10968786,13045,0,1754704762,13091.51354467999,55.246075679999194,53473.30053672 2025-08-09,01:59:24.000,221,10968798,12925,0,1754704763,13091.62132564,55.18968264000432,53473.31451096001 2025-08-09,01:59:25.000,221,10968778,12925,0,1754704764,13091.735842909991,55.13328960000217,53473.43329200001 2025-08-09,01:59:26.000,221,10968765,13125,0,1754704765,13091.897514349992,55.020503519997874,53473.44726624 2025-08-09,01:59:27.000,221,10968784,13205,0,1754704766,13092.065922100002,54.872471790004056,53473.56604728 2025-08-09,01:59:28.000,221,10968793,13285,0,1754704767,13092.220857229993,54.773783969998476,53473.63591848 2025-08-09,01:59:29.000,221,10968787,13205,0,1754704768,13092.321901879994,54.69624353999825,53473.68482832 2025-08-09,01:59:30.000,221,10968758,13085,0,1754704769,13092.463364389994,54.63985050000338,53473.7127768 2025-08-09,01:59:31.000,221,10968741,13205,0,1754704770,13092.65871738,54.58345746000123,53473.75469952 2025-08-09,01:59:32.000,221,10968745,12925,0,1754704771,13092.82038882,54.54821181000443,53473.88046768 2025-08-09,01:59:33.000,221,10968793,13405,0,1754704772,13092.955115019991,54.52001528999972,53473.91540328001 2025-08-09,01:59:34.000,221,10968767,13405,0,1754704773,13093.143731700002,54.49886790000164,53473.99924872 2025-08-09,01:59:35.000,221,10968791,13045,0,1754704774,13093.298666829993,54.414278340002056,53474.09008128 2025-08-09,01:59:36.000,221,10968755,12965,0,1754704775,13093.426656719988,54.40018008000334,53474.11802976 2025-08-09,01:59:37.000,221,10968816,13005,0,1754704776,13093.520965059994,54.435425730000134,53474.2368108 2025-08-09,01:59:38.000,221,10968794,13085,0,1754704777,13093.70958173999,54.49181877000228,53474.34161760001 2025-08-09,01:59:39.000,221,10968785,13165,0,1754704778,13093.803890079995,54.56231007000315,53474.36257896 2025-08-09,01:59:40.000,221,10968746,13285,0,1754704779,13093.97229782999,54.703292670004885,53474.36956608001 2025-08-09,01:59:41.000,221,10968778,13125,0,1754704780,13094.019452,54.76673483999912,53474.495334240004 2025-08-09,01:59:42.000,221,10968791,13245,0,1754704781,13094.12049665,54.872471790004056,53474.58616680001 2025-08-09,01:59:43.000,221,10968769,13085,0,1754704782,13094.187859749996,54.872471790004056,53474.64206376 2025-08-09,01:59:44.000,221,10968817,13125,0,1754704783,13094.396685359992,54.90066831000149,53474.75385768001 2025-08-09,01:59:45.000,221,10968808,13205,0,1754704784,13094.686346689989,54.95706135000364,53474.781806160005 2025-08-09,01:59:46.000,221,10968760,13045,0,1754704785,13094.922117539994,55.07689656000002,53474.89360008001 2025-08-09,01:59:47.000,221,10968725,13045,0,1754704786,13095.17809732,55.13328960000217,53474.949497040005 2025-08-09,01:59:48.000,221,10968808,13045,0,1754704787,13095.447549719996,55.182633509997686,53475.04032960001 2025-08-09,01:59:49.000,221,10968804,13205,0,1754704788,13095.743947360002,55.26017393999791,53475.2150076 2025-08-09,01:59:50.000,221,10968772,13005,0,1754704789,13095.946036659989,55.39410741000029,53475.235968960005 2025-08-09,01:59:51.000,221,10968800,13085,0,1754704790,13096.06729023999,55.415254799998365,53475.34077576 2025-08-09,01:59:52.000,221,10968769,12845,0,1754704791,13096.20875274999,55.49984435999795,53475.44558256001 2025-08-09,01:59:53.000,221,10968818,13085,0,1754704792,13096.363687879995,55.59853218000353,53475.55737648 2025-08-09,01:59:54.000,221,10968751,13085,0,1754704793,13096.383896809995,55.61263044000225,53475.64122192001 2025-08-09,01:59:55.000,221,10968746,13045,0,1754704794,13096.33674264,55.53509001000202,53475.690131760006 2025-08-09,01:59:56.000,221,10968767,13165,0,1754704795,13096.35021525999,55.422303929997724,53475.81589992 2025-08-09,01:59:57.000,221,10968763,12885,0,1754704796,13096.31653371,55.39410741000029,53475.86480976 2025-08-09,01:59:58.000,221,10968733,12965,0,1754704797,13096.282852159995,55.42935306000436,53475.94865520001 2025-08-09,01:59:59.000,221,10968788,13005,0,1754704798,13096.202016439995,55.45050045000244,53476.06044912 2025-08-09,02:00:00.000,221,10968782,13045,0,1754704799,13096.020136069994,55.33066523999878,53476.13730744001 2025-08-09,02:00:01.000,221,10968855,13045,0,1754704800,13095.946036659989,55.22492829000112,53476.25608848 2025-08-09,02:00:02.000,221,10968792,12845,0,1754704801,13095.831519389998,55.25312480999855,53476.24910136 2025-08-09,02:00:03.000,221,10968805,12925,0,1754704802,13095.609221159997,55.231977420000476,53476.304998319996 2025-08-09,02:00:04.000,221,10968804,12925,0,1754704803,13095.380186620001,55.246075679999194,53476.33294680001 2025-08-09,02:00:05.000,221,10968815,13205,0,1754704804,13095.27914197,55.17558437999833,53476.3678824 2025-08-09,02:00:06.000,221,10968794,12965,0,1754704805,13095.19830625,55.17558437999833,53476.39583088 2025-08-09,02:00:07.000,221,10968810,12965,0,1754704806,13095.164624699995,55.14738786000089,53476.39583088 2025-08-09,02:00:08.000,221,10968789,12965,0,1754704807,13095.01642588,55.119191340003454,53476.45172784001 2025-08-09,02:00:09.000,221,10968777,13165,0,1754704808,13094.98948063999,55.07689656000002,53476.44474072 2025-08-09,02:00:10.000,221,10968795,13005,0,1754704809,13094.96927170999,55.112142210004095,53476.507624800004 2025-08-09,02:00:11.000,221,10968764,13125,0,1754704810,13095.00968956999,55.09099481999874,53476.50063768001 2025-08-09,02:00:12.000,221,10968762,13045,0,1754704811,13095.03663481,54.97115961000236,53476.49365056 2025-08-09,02:00:13.000,221,10968776,13045,0,1754704812,13095.124206839995,54.872471790004056,53476.57050888001 2025-08-09,02:00:14.000,221,10968763,13205,0,1754704813,13095.15115207999,54.80198049000319,53476.57050888001 2025-08-09,02:00:15.000,221,10968779,13005,0,1754704814,13095.103997909995,54.76673483999912,53476.56352176 2025-08-09,02:00:16.000,221,10968794,13165,0,1754704815,13095.23198779999,54.85837352999806,53476.59845736001 2025-08-09,02:00:17.000,221,10968728,12765,0,1754704816,13095.312823519991,54.90066831000149,53476.58448312 2025-08-09,02:00:18.000,221,10968812,13005,0,1754704817,13095.440813410001,54.97820874000172,53476.675315680004 2025-08-09,02:00:19.000,221,10968773,13045,0,1754704818,13095.548594369997,54.90771744000085,53476.73819976001 2025-08-09,02:00:20.000,221,10968793,12925,0,1754704819,13095.730474739998,54.84427526999934,53476.82903232 2025-08-09,02:00:21.000,221,10968794,12845,0,1754704820,13095.905618799989,54.8513243999987,53476.863967920006 2025-08-09,02:00:22.000,221,10968804,13285,0,1754704821,13096.040344999994,54.8654226600047,53476.863967920006 2025-08-09,02:00:23.000,221,10968820,12925,0,1754704822,13096.08749916999,54.886570050002774,53476.95480048001 2025-08-09,02:00:24.000,221,10968759,13125,0,1754704823,13096.18854381999,55.02755265000451,53476.9967232 2025-08-09,02:00:25.000,221,10968754,13285,0,1754704824,13096.35021525999,55.19673177000368,53477.11550424 2025-08-09,02:00:26.000,221,10968750,13005,0,1754704825,13096.43778729,55.30246872000134,53477.178388320004 2025-08-09,02:00:27.000,221,10968759,13245,0,1754704826,13096.484941459996,55.35886176000349,53477.23428528 2025-08-09,02:00:28.000,221,10968793,13125,0,1754704827,13096.572513489991,55.408205669999006,53477.297169360005 2025-08-09,02:00:29.000,221,10968781,13125,0,1754704828,13096.633140279991,55.52804088000266,53477.38800192001 2025-08-09,02:00:30.000,221,10968822,12965,0,1754704829,13096.680294450001,55.683121740003116,53477.415950400005 2025-08-09,02:00:31.000,221,10968794,12885,0,1754704830,13096.713975999992,55.73246564999863,53477.47184736 2025-08-09,02:00:32.000,221,10968757,13165,0,1754704831,13096.626403969996,55.753613040003984,53477.464860240005 2025-08-09,02:00:33.000,221,10968741,13085,0,1754704832,13096.767866479997,55.83820260000357,53477.50678296001 2025-08-09,02:00:34.000,221,10968780,12845,0,1754704833,13096.666821829996,56.02147998000146,53477.62556400001 2025-08-09,02:00:35.000,221,10968748,13205,0,1754704834,13096.727448619997,56.2259047500047,53477.681460960004 2025-08-09,02:00:36.000,221,10968801,13085,0,1754704835,13096.788075409997,56.338690830001724,53477.72338368001 2025-08-09,02:00:37.000,221,10968757,13045,0,1754704836,13096.889120059997,56.3598382199998,53477.77928064 2025-08-09,02:00:38.000,221,10968795,13045,0,1754704837,13096.983428400003,56.43032952000067,53477.8351776 2025-08-09,02:00:39.000,221,10968797,13005,0,1754704838,13097.111418289998,56.42328039000131,53477.849151840004 2025-08-09,02:00:40.000,221,10968790,13085,0,1754704839,13097.178781389994,56.458526039998105,53477.96094576001 2025-08-09,02:00:41.000,221,10968778,12965,0,1754704840,13097.273089729999,56.507869950000895,53478.05177832 2025-08-09,02:00:42.000,221,10968812,12925,0,1754704841,13097.401079619995,56.507869950000895,53478.06575256 2025-08-09,02:00:43.000,221,10968743,13005,0,1754704842,13097.55601475,56.53606646999833,53478.09370104 2025-08-09,02:00:44.000,221,10968843,13045,0,1754704843,13097.663795709996,56.49377169000218,53478.12863664001 2025-08-09,02:00:45.000,221,10968799,13245,0,1754704844,13097.771576669991,56.30344517999765,53478.17055936 2025-08-09,02:00:46.000,221,10968792,13165,0,1754704845,13097.913039179992,56.16951171000255,53478.24043056 2025-08-09,02:00:47.000,221,10968794,13205,0,1754704846,13098.135337409993,56.03557824000018,53478.2893404 2025-08-09,02:00:48.000,221,10968741,13045,0,1754704847,13098.276799919993,55.880497379999724,53478.33126312 2025-08-09,02:00:49.000,221,10968803,12965,0,1754704848,13098.519307079994,55.753613040003984,53478.4290828 2025-08-09,02:00:50.000,221,10968804,13245,0,1754704849,13098.802232099995,55.640826959999686,53478.41510856001 2025-08-09,02:00:51.000,221,10968775,13005,0,1754704850,13099.091893429992,55.48574609999923,53478.46401840001 2025-08-09,02:00:52.000,221,10968775,13205,0,1754704851,13099.327664279997,55.27427220000391,53478.54786384 2025-08-09,02:00:53.000,221,10968814,13285,0,1754704852,13099.677952399994,55.055749170001945,53478.64568352 2025-08-09,02:00:54.000,221,10968819,12965,0,1754704853,13100.11581255,55.07689656000002,53478.77843880001 2025-08-09,02:00:55.000,221,10968823,12925,0,1754704854,13100.479573290002,54.98525787000108,53478.876258480006 2025-08-09,02:00:56.000,221,10968799,13285,0,1754704855,13100.749025689998,54.879520920003415,53478.91119408 2025-08-09,02:00:57.000,221,10968789,13245,0,1754704856,13101.119522739995,54.78788223000447,53479.02997512 2025-08-09,02:00:58.000,221,10968796,13245,0,1754704857,13101.570855509992,54.8654226600047,53479.18369176001 2025-08-09,02:00:59.000,221,10968730,13325,0,1754704858,13101.934616249993,55.020503519997874,53479.23260160001 2025-08-09,02:01:00.000,221,10968794,13125,0,1754704859,13102.25122282,54.98525787000108,53479.37234400001 2025-08-09,02:01:01.000,221,10968750,13285,0,1754704860,13102.641928799996,54.95706135000364,53479.51907352001 2025-08-09,02:01:02.000,221,10968748,13285,0,1754704861,13102.978744300002,54.98525787000108,53479.58894472001 2025-08-09,02:01:03.000,221,10968795,13205,0,1754704862,13103.227987769998,55.17558437999833,53479.70772576001 2025-08-09,02:01:04.000,221,10968788,13445,0,1754704863,13103.32229610999,55.38000915000157,53479.861442400004 2025-08-09,02:01:05.000,221,10968806,13005,0,1754704864,13103.61195744,55.61263044000225,53480.08503024 2025-08-09,02:01:06.000,221,10968795,13285,0,1754704865,13103.908355079991,55.922792160003155,53480.16887568001 2025-08-09,02:01:07.000,221,10968766,13205,0,1754704866,13103.989190799992,56.091971280002326,53480.30163096 2025-08-09,02:01:08.000,221,10968733,13045,0,1754704867,13103.995927110002,56.12016779999976,53480.42739912001 2025-08-09,02:01:09.000,221,10968776,13285,0,1754704868,13104.164334859997,56.18360997000127,53480.5601544 2025-08-09,02:01:10.000,221,10968757,13325,0,1754704869,13104.406842019998,56.451476909998746,53480.720858160006 2025-08-09,02:01:11.000,221,10968802,12965,0,1754704870,13104.528095599999,56.63475429000391,53480.88156192001 2025-08-09,02:01:12.000,221,10968846,12885,0,1754704871,13104.62240393999,56.52196820999961,53481.00733008001 2025-08-09,02:01:13.000,221,10968756,13045,0,1754704872,13104.79081169,56.52901733999897,53481.13309824 2025-08-09,02:01:14.000,221,10968832,13125,0,1754704873,13105.03331885,56.733442110002215,53481.321750480005 2025-08-09,02:01:15.000,221,10968751,13005,0,1754704874,13105.181517669997,56.860326449997956,53481.3986088 2025-08-09,02:01:16.000,221,10968764,13125,0,1754704875,13105.242144459997,56.75458950000029,53481.51040272001 2025-08-09,02:01:17.000,221,10968730,13205,0,1754704876,13105.612641509993,56.62770516000455,53481.68508072 2025-08-09,02:01:18.000,221,10968776,12885,0,1754704877,13106.037029039995,56.66999994000071,53481.83181024 2025-08-09,02:01:19.000,221,10968772,13245,0,1754704878,13106.279536199996,56.698196459998144,53481.9575784 2025-08-09,02:01:20.000,221,10968801,13365,0,1754704879,13106.535515980002,56.65590168000199,53482.090333680004 2025-08-09,02:01:21.000,221,10968802,13085,0,1754704880,13106.973376129994,56.59245951000048,53482.22308896001 2025-08-09,02:01:22.000,221,10968782,13285,0,1754704881,13107.39102735,56.557213860003685,53482.397766960006 2025-08-09,02:01:23.000,221,10968780,13165,0,1754704882,13107.687424989992,56.34573996000108,53482.565457840006 2025-08-09,02:01:24.000,221,10968769,13005,0,1754704883,13108.132021449994,56.148364320004475,53482.71917448 2025-08-09,02:01:25.000,221,10968773,13045,0,1754704884,13108.765234589991,56.14131518999784,53482.88686536 2025-08-09,02:01:26.000,221,10968787,12925,0,1754704885,13109.236776289988,56.14131518999784,53483.047569120004 2025-08-09,02:01:27.000,221,10968751,13245,0,1754704886,13109.58032809999,55.929841290002514,53483.29910544 2025-08-09,02:01:28.000,221,10968800,13045,0,1754704887,13110.132705520002,55.60558131000289,53483.389938 2025-08-09,02:01:29.000,221,10968778,12885,0,1754704888,13110.664874009999,55.408205669999006,53483.65544856 2025-08-09,02:01:30.000,221,10968791,12965,0,1754704889,13110.752446039995,55.19673177000368,53483.8441008 2025-08-09,02:01:31.000,221,10968794,12965,0,1754704890,13111.04884368,54.97820874000172,53484.03974016 2025-08-09,02:01:32.000,221,10968824,13285,0,1754704891,13111.560803239998,54.92181569999957,53484.31922496 2025-08-09,02:01:33.000,221,10968801,13085,0,1754704892,13111.85720087999,54.90066831000149,53484.52185144 2025-08-09,02:01:34.000,221,10968726,13045,0,1754704893,13111.843728259999,54.78788223000447,53484.6825552 2025-08-09,02:01:35.000,221,10968782,12965,0,1754704894,13112.0053997,54.63985050000338,53484.962040000006 2025-08-09,02:01:36.000,221,10968810,13205,0,1754704895,13112.26811579,54.63280137000402,53485.18562784 2025-08-09,02:01:37.000,221,10968773,13205,0,1754704896,13112.254643169996,54.80902962000255,53485.465112640006 2025-08-09,02:01:38.000,221,10968777,12925,0,1754704897,13112.24790686,54.81607875000191,53485.66773912 2025-08-09,02:01:39.000,221,10968754,13125,0,1754704898,13112.396105679996,54.80902962000255,53485.87735272 2025-08-09,02:01:40.000,221,10968758,13165,0,1754704899,13112.362424129991,54.94296308999765,53486.12190192 2025-08-09,02:01:41.000,221,10968822,13245,0,1754704900,13112.22769793,55.03460178000387,53486.33850264 2025-08-09,02:01:42.000,221,10968755,12965,0,1754704901,13112.22769793,55.14033873000153,53486.534142 2025-08-09,02:01:43.000,221,10968793,13125,0,1754704902,13112.470205090001,55.415254799998365,53486.77869120001 2025-08-09,02:01:44.000,221,10968748,13045,0,1754704903,13112.551040810002,55.704269130001194,53487.00926616 2025-08-09,02:01:45.000,221,10968798,13165,0,1754704904,13112.577986049997,55.85934999000165,53487.23285400001 2025-08-09,02:01:46.000,221,10968798,13125,0,1754704905,13112.719448559998,56.12016779999976,53487.477403200006 2025-08-09,02:01:47.000,221,10968835,13045,0,1754704906,13112.766602729993,56.30344517999765,53487.77784936 2025-08-09,02:01:48.000,221,10968787,12965,0,1754704907,13112.786811659993,56.458526039998105,53487.99445008 2025-08-09,02:01:49.000,221,10968764,13005,0,1754704908,13112.874383689988,56.58541038000112,53488.2110508 2025-08-09,02:01:50.000,221,10968803,12925,0,1754704909,13112.955219409989,56.82508080000116,53488.51149696 2025-08-09,02:01:51.000,221,10968767,13005,0,1754704910,13113.063000369999,56.916719490000105,53488.72111056001 2025-08-09,02:01:52.000,221,10968758,13285,0,1754704911,13113.26508967,56.966063400002895,53489.02854384001 2025-08-09,02:01:53.000,221,10968789,13085,0,1754704912,13113.46044265999,56.973112530002254,53489.266105919996 2025-08-09,02:01:54.000,221,10968828,13125,0,1754704913,13113.568223620001,56.966063400002895,53489.48270664001 2025-08-09,02:01:55.000,221,10968838,12885,0,1754704914,13113.783785539992,56.83212993000052,53489.74821720001 2025-08-09,02:01:56.000,221,10968816,12925,0,1754704915,13114.147546279994,56.78278601999773,53489.971805040004 2025-08-09,02:01:57.000,221,10968759,13085,0,1754704916,13114.531515949995,56.76868775999901,53490.22334136 2025-08-09,02:01:58.000,221,10968819,13085,0,1754704917,13114.881804069992,56.75458950000029,53490.474877680004 2025-08-09,02:01:59.000,221,10968799,12885,0,1754704918,13115.252301119988,56.59245951000048,53490.65654280001 2025-08-09,02:02:00.000,221,10968769,13125,0,1754704919,13115.74405175,56.52196820999961,53490.92205336001 2025-08-09,02:02:01.000,221,10968817,13285,0,1754704920,13116.013504149996,56.458526039998105,53491.15262832 2025-08-09,02:02:02.000,221,10968763,12925,0,1754704921,13116.148230350002,56.388034740004514,53491.334293440006 2025-08-09,02:02:03.000,221,10968797,13245,0,1754704922,13116.417682749998,56.29639604999829,53491.62775248 2025-08-09,02:02:04.000,221,10968774,12965,0,1754704923,13116.747761939994,56.19065910000063,53491.85832744001 2025-08-09,02:02:05.000,221,10968770,12965,0,1754704924,13116.949851239995,56.106069540001045,53492.07492816001 2025-08-09,02:02:06.000,221,10968802,12765,0,1754704925,13116.94311493,56.148364320004475,53492.340438720006 2025-08-09,02:02:07.000,221,10968832,12885,0,1754704926,13117.10478637,56.091971280002326,53492.605949280005 2025-08-09,02:02:08.000,221,10968851,13045,0,1754704927,13117.266457810001,56.099020410001685,53492.8574856 2025-08-09,02:02:09.000,221,10968799,13205,0,1754704928,13117.367502460002,56.289346919998934,53493.09504768 2025-08-09,02:02:10.000,221,10968779,13005,0,1754704929,13117.354029839997,56.3598382199998,53493.28369992 2025-08-09,02:02:11.000,221,10968787,13245,0,1754704930,13117.273194119996,56.30344517999765,53493.514274880006 2025-08-09,02:02:12.000,221,10968786,13205,0,1754704931,13117.232776259996,56.3598382199998,53493.70292712001 2025-08-09,02:02:13.000,221,10968830,13245,0,1754704932,13117.199094709991,56.58541038000112,53493.9754248 2025-08-09,02:02:14.000,221,10968794,12925,0,1754704933,13117.03742326999,56.8180316700018,53494.19202552 2025-08-09,02:02:15.000,221,10968827,13125,0,1754704934,13116.90269707,57.00835817999905,53494.43657472 2025-08-09,02:02:16.000,221,10968779,13205,0,1754704935,13116.767970869994,57.21983208000165,53494.66016256001 2025-08-09,02:02:17.000,221,10968812,13325,0,1754704936,13116.505254779993,57.424256850004895,53494.834840560005 2025-08-09,02:02:18.000,221,10968818,12965,0,1754704937,13116.128021420001,57.58638684000471,53495.00951856 2025-08-09,02:02:19.000,221,10968812,13045,0,1754704938,13115.63627078999,57.63573075000022,53495.170222320005 2025-08-09,02:02:20.000,221,10968821,12965,0,1754704939,13115.447654109994,57.87540117000026,53495.407784400006 2025-08-09,02:02:21.000,221,10968790,13085,0,1754704940,13115.016530269997,58.03753116000007,53495.49861696001 2025-08-09,02:02:22.000,221,10968830,12965,0,1754704941,13114.511307019995,58.178513760001806,53495.68028208 2025-08-09,02:02:23.000,221,10968770,13125,0,1754704942,13114.214909379989,58.34064375000162,53495.85496008001 2025-08-09,02:02:24.000,221,10968811,13045,0,1754704943,13113.931984360002,58.56621591000294,53495.98771536 2025-08-09,02:02:25.000,221,10968831,13205,0,1754704944,13113.615377789996,58.770640679998905,53496.141432 2025-08-09,02:02:26.000,221,10968801,13125,0,1754704945,13113.312243839995,58.770640679998905,53496.2811744 2025-08-09,02:02:27.000,221,10968804,13125,0,1754704946,13113.063000369999,58.812935460002336,53496.30912288 2025-08-09,02:02:28.000,221,10968728,13125,0,1754704947,13112.887856309993,58.89752502000192,53496.48380088001 2025-08-09,02:02:29.000,221,10968770,13165,0,1754704948,13112.692503320002,59.02440935999766,53496.55367208001 2025-08-09,02:02:30.000,221,10968770,13245,0,1754704949,13112.483677709992,59.13719544000196,53496.60956904 2025-08-09,02:02:31.000,221,10968813,12965,0,1754704950,13112.429787230001,59.24998151999898,53496.76328568 2025-08-09,02:02:32.000,221,10968785,12925,0,1754704951,13112.254643169996,59.32752194999921,53496.82616976 2025-08-09,02:02:33.000,221,10968810,13125,0,1754704952,13112.207489,59.36276760000328,53496.95892504001 2025-08-09,02:02:34.000,221,10968821,13125,0,1754704953,13112.12665328,59.42620977000479,53497.063731840004 2025-08-09,02:02:35.000,221,10968843,12925,0,1754704954,13112.18054375999,59.4755536800003,53497.09168032 2025-08-09,02:02:36.000,221,10968767,13085,0,1754704955,13112.295061029996,59.56014323999989,53497.20347424001 2025-08-09,02:02:37.000,221,10968794,13085,0,1754704956,13112.476941399997,59.52489759000309,53497.26635832 2025-08-09,02:02:38.000,221,10968840,12965,0,1754704957,13112.719448559998,59.412111509998795,53497.37116512001 2025-08-09,02:02:39.000,221,10968820,12885,0,1754704958,13113.009109889994,59.36981673000264,53497.44802344 2025-08-09,02:02:40.000,221,10968823,13005,0,1754704959,13113.34592539,59.30637456000113,53497.52488176 2025-08-09,02:02:41.000,221,10968809,13205,0,1754704960,13113.790521850002,59.24998151999898,53497.59475296 2025-08-09,02:02:42.000,221,10968804,12925,0,1754704961,13114.194700449989,59.278178040003695,53497.713534 2025-08-09,02:02:43.000,221,10968818,13365,0,1754704962,13114.672978459996,59.33457107999857,53497.8183408 2025-08-09,02:02:44.000,221,10968838,12965,0,1754704963,13115.171465400002,59.419160639998154,53497.89519912001 2025-08-09,02:02:45.000,221,10968784,12925,0,1754704964,13115.63627078999,59.419160639998154,53497.97904456 2025-08-09,02:02:46.000,221,10968825,13125,0,1754704965,13116.154966659997,59.398013250000076,53498.17468392 2025-08-09,02:02:47.000,221,10968832,12845,0,1754704966,13116.606299429994,59.412111509998795,53498.34936192001 2025-08-09,02:02:48.000,221,10968848,13045,0,1754704967,13117.04415958,59.419160639998154,53498.44019448 2025-08-09,02:02:49.000,221,10968803,12765,0,1754704968,13117.455074489997,59.49670106999838,53498.57993688 2025-08-09,02:02:50.000,221,10968787,13005,0,1754704969,13117.940088809999,59.54604498000117,53498.78256336001 2025-08-09,02:02:51.000,221,10968810,13205,0,1754704970,13118.391421579996,59.67292932000419,53498.8664088 2025-08-09,02:02:52.000,221,10968806,12965,0,1754704971,13118.701291839992,59.870304960000794,53499.0061512 2025-08-09,02:02:53.000,221,10968840,13205,0,1754704972,13118.957271619998,59.9337471300023,53499.12493224 2025-08-09,02:02:54.000,221,10968786,13045,0,1754704973,13119.246932949995,59.9337471300023,53499.27864888 2025-08-09,02:02:55.000,221,10968837,12845,0,1754704974,13119.50291273,59.905550610004866,53499.39742992 2025-08-09,02:02:56.000,221,10968818,13205,0,1754704975,13119.698265719991,59.88440321999951,53499.55813368 2025-08-09,02:02:57.000,221,10968833,13125,0,1754704976,13119.725210960001,59.84915757000272,53499.66992760001 2025-08-09,02:02:58.000,221,10968813,12765,0,1754704977,13119.927300260002,59.70112584000162,53499.82364424 2025-08-09,02:02:59.000,221,10968818,13085,0,1754704978,13120.223697899994,59.61653628000204,53499.914476800004 2025-08-09,02:03:00.000,221,10968815,12885,0,1754704979,13120.43252350999,59.49670106999838,53500.0192836 2025-08-09,02:03:01.000,221,10968794,13085,0,1754704980,13120.69523959999,59.29227630000241,53500.13806464 2025-08-09,02:03:02.000,221,10968811,12965,0,1754704981,13120.984900930001,58.94686893000471,53500.159026 2025-08-09,02:03:03.000,221,10968817,13125,0,1754704982,13121.348661669988,58.71424764000403,53500.2987684 2025-08-09,02:03:04.000,221,10968801,12765,0,1754704983,13121.67874086,58.368840269999055,53500.37562672 2025-08-09,02:03:05.000,221,10968842,13085,0,1754704984,13121.86062123,58.002285510003276,53500.4734464 2025-08-09,02:03:06.000,221,10968824,12765,0,1754704985,13122.082919460001,57.501797279997845,53500.55729184001 2025-08-09,02:03:07.000,221,10968763,12965,0,1754704986,13122.379317099992,57.156389910000144,53500.606201680006 2025-08-09,02:03:08.000,221,10968817,12765,0,1754704987,13122.581406399993,56.81098254000244,53500.63415016 2025-08-09,02:03:09.000,221,10968787,13125,0,1754704988,13122.662242119994,56.36688734999916,53500.67607288001 2025-08-09,02:03:10.000,221,10968777,13125,0,1754704989,13122.803704629994,55.85230086000229,53500.73895696 2025-08-09,02:03:11.000,221,10968806,13085,0,1754704990,13122.945167139995,55.31656698000006,53500.773892560006 2025-08-09,02:03:12.000,221,10968798,12965,0,1754704991,13122.95863976,54.98525787000108,53500.80184104 2025-08-09,02:03:13.000,221,10968825,13285,0,1754704992,13122.83738618,54.79493136000383,53500.752931200004 2025-08-09,02:03:14.000,221,10968819,13285,0,1754704993,13122.776759389999,54.72444006000296,53500.822802400005 2025-08-09,02:03:15.000,221,10968818,13085,0,1754704994,13122.844122489994,54.653948760002095,53500.81581528001 2025-08-09,02:03:16.000,221,10968778,12965,0,1754704995,13122.81044093999,54.49181877000228,53500.773892560006 2025-08-09,02:03:17.000,221,10968810,13045,0,1754704996,13122.709396289989,54.245099220002885,53500.773892560006 2025-08-09,02:03:18.000,221,10968855,12925,0,1754704997,13122.662242119994,54.14641140000458,53500.83677664 2025-08-09,02:03:19.000,221,10968841,12765,0,1754704998,13122.695923669999,54.09001836000243,53500.83677664 2025-08-09,02:03:20.000,221,10968765,13085,0,1754704999,13122.682451049994,54.03362532000028,53500.773892560006 2025-08-09,02:03:21.000,221,10968840,12805,0,1754705000,13122.648769499989,54.11821487999987,53500.717995599996 2025-08-09,02:03:22.000,221,10968752,13085,0,1754705001,13122.716132599999,54.2591974800016,53500.75991832 2025-08-09,02:03:23.000,221,10968796,13205,0,1754705002,13122.796968319999,54.22395183000481,53500.7878668 2025-08-09,02:03:24.000,221,10968831,13085,0,1754705003,13122.844122489994,54.068870970004355,53500.76690544001 2025-08-09,02:03:25.000,221,10968827,13285,0,1754705004,13122.93843083,54.03362532000028,53500.78087968 2025-08-09,02:03:26.000,221,10968825,12965,0,1754705005,13123.16072906,54.15346053000394,53500.75991832 2025-08-09,02:03:27.000,221,10968837,13205,0,1754705006,13123.443654080002,54.245099220002885,53500.75991832 2025-08-09,02:03:28.000,221,10968818,13085,0,1754705007,13123.659215999993,54.245099220002885,53500.752931200004 2025-08-09,02:03:29.000,221,10968810,13085,0,1754705008,13123.888250539989,54.1605096600033,53500.76690544001 2025-08-09,02:03:30.000,221,10968782,12965,0,1754705009,13124.11054876999,54.12526400999923,53500.78087968 2025-08-09,02:03:31.000,221,10968794,12965,0,1754705010,13124.346319619995,54.20985356999881,53500.87869936 2025-08-09,02:03:32.000,221,10968799,13125,0,1754705011,13124.676398809992,54.27329574000032,53500.82978952 2025-08-09,02:03:33.000,221,10968773,13405,0,1754705012,13125.107522649989,54.22395183000481,53500.87869936 2025-08-09,02:03:34.000,221,10968820,13245,0,1754705013,13125.403920289995,54.13231313999859,53500.94857056 2025-08-09,02:03:35.000,221,10968761,13205,0,1754705014,13125.653163759991,53.99837967000349,53500.9974804 2025-08-09,02:03:36.000,221,10968767,13125,0,1754705015,13126.037133429993,53.836249680003675,53501.02542888 2025-08-09,02:03:37.000,221,10968792,13045,0,1754705016,13126.353739999999,53.75870925000345,53501.06036448001 2025-08-09,02:03:38.000,221,10968809,12925,0,1754705017,13126.71076442999,53.75870925000345,53501.19311976 2025-08-09,02:03:39.000,221,10968805,13285,0,1754705018,13127.061052550001,53.8010040299996,53501.36081064 2025-08-09,02:03:40.000,221,10968790,13085,0,1754705019,13127.370922809998,53.81510228999832,53501.4516432 2025-08-09,02:03:41.000,221,10968821,13165,0,1754705020,13127.69426569,53.88559358999919,53501.542475760005 2025-08-09,02:03:42.000,221,10968777,13285,0,1754705021,13127.963718089995,53.829200550004316,53501.6263212 2025-08-09,02:03:43.000,221,10968785,13045,0,1754705022,13128.192752629991,53.93493750000198,53501.7660636 2025-08-09,02:03:44.000,221,10968805,13005,0,1754705023,13128.340951450002,54.068870970004355,53501.905806 2025-08-09,02:03:45.000,221,10968782,13245,0,1754705024,13128.462205030002,54.195755310000095,53502.05253552 2025-08-09,02:03:46.000,221,10968776,13205,0,1754705025,13128.657558019993,54.35083617000055,53502.22721352 2025-08-09,02:03:47.000,221,10968770,13125,0,1754705026,13128.772075289999,54.611653979998664,53502.332020320006 2025-08-09,02:03:48.000,221,10968832,13045,0,1754705027,13128.799020529994,54.75968570999976,53502.48573696 2025-08-09,02:03:49.000,221,10968818,12965,0,1754705028,13128.82596576999,54.879520920003415,53502.646440720004 2025-08-09,02:03:50.000,221,10968854,13085,0,1754705029,13128.95395566,55.04165091000323,53502.80015736 2025-08-09,02:03:51.000,221,10968751,13085,0,1754705030,13129.00784613999,55.38705828000093,53502.96086112 2025-08-09,02:03:52.000,221,10968770,13165,0,1754705031,13129.223408059996,55.817055209998216,53503.18444896 2025-08-09,02:03:53.000,221,10968760,13085,0,1754705032,13129.459178910001,56.099020410001685,53503.28226864001 2025-08-09,02:03:54.000,221,10968795,13045,0,1754705033,13129.728631309998,56.44442777999939,53503.49886936001 2025-08-09,02:03:55.000,221,10968829,13125,0,1754705034,13130.004820019989,56.726392980002856,53503.71547008001 2025-08-09,02:03:56.000,221,10968830,13005,0,1754705035,13130.240590869995,57.07884947999992,53503.90412232 2025-08-09,02:03:57.000,221,10968751,13005,0,1754705036,13130.631296849991,57.40310945999954,53504.16264576 2025-08-09,02:03:58.000,221,10968785,12925,0,1754705037,13131.028739139998,57.75556596000388,53504.393220720005 2025-08-09,02:03:59.000,221,10968766,12885,0,1754705038,13131.500280839995,58.178513760001806,53504.56789872 2025-08-09,02:04:00.000,221,10968800,13125,0,1754705039,13131.911195749992,58.58031417000166,53504.78449944 2025-08-09,02:04:01.000,221,10968810,13125,0,1754705040,13132.369264829998,58.834082850000414,53505.09193272 2025-08-09,02:04:02.000,221,10968747,12765,0,1754705041,13132.739761879995,59.12309718000324,53505.37840464 2025-08-09,02:04:03.000,221,10968812,12845,0,1754705042,13133.265194059997,59.48965193999902,53505.67885080001 2025-08-09,02:04:04.000,221,10968806,13165,0,1754705043,13133.662636349989,59.79276453000057,53505.96532272001 2025-08-09,02:04:05.000,221,10968839,12925,0,1754705044,13134.147650669991,60.152270160004264,53506.286730240005 2025-08-09,02:04:06.000,221,10968783,13125,0,1754705045,13134.652873919993,60.51882492000004,53506.55922792 2025-08-09,02:04:07.000,221,10968741,12965,0,1754705046,13135.158097169995,60.906527070001175,53506.88762256 2025-08-09,02:04:08.000,221,10968762,13285,0,1754705047,13135.649847799992,61.25193443999888,53507.18806872001 2025-08-09,02:04:09.000,221,10968734,12845,0,1754705048,13136.155071049994,61.4775066000002,53507.54441184 2025-08-09,02:04:10.000,221,10968777,12765,0,1754705049,13136.714184780001,61.766520930003026,53507.87280648 2025-08-09,02:04:11.000,221,10968783,13125,0,1754705050,13137.259825889989,62.02733874000114,53508.16626552 2025-08-09,02:04:12.000,221,10968756,13045,0,1754705051,13137.852621170001,62.32340220000333,53508.4736988 2025-08-09,02:04:13.000,221,10968752,13325,0,1754705052,13138.310690249993,62.50667958000122,53508.79510632001 2025-08-09,02:04:14.000,221,10968804,12925,0,1754705053,13138.876540289995,62.60536739999952,53509.11651384 2025-08-09,02:04:15.000,221,10968797,13405,0,1754705054,13139.381763539997,62.866185210004915,53509.43792136 2025-08-09,02:04:16.000,221,10968759,13085,0,1754705055,13139.81962368999,63.13405215000239,53509.808238720005 2025-08-09,02:04:17.000,221,10968750,13045,0,1754705056,13140.311374320001,63.32437865999964,53510.06676216001 2025-08-09,02:04:18.000,221,10968763,13005,0,1754705057,13140.722289229998,63.41601734999858,53510.3951568 2025-08-09,02:04:19.000,221,10968794,13285,0,1754705058,13141.092786279994,63.60634386000311,53510.62573176 2025-08-09,02:04:20.000,221,10968796,13085,0,1754705059,13141.483492259991,63.796670370000356,53511.00303624001 2025-08-09,02:04:21.000,221,10968783,13125,0,1754705060,13141.901143479998,63.97289861999889,53511.33841800001 2025-08-09,02:04:22.000,221,10968739,13125,0,1754705061,13142.40636673,64.20551990999957,53511.63886416 2025-08-09,02:04:23.000,221,10968742,12965,0,1754705062,13142.871172120002,64.41699381000217,53511.918348960004 2025-08-09,02:04:24.000,221,10968784,13125,0,1754705063,13143.174306069988,64.71305727000436,53512.253730720004 2025-08-09,02:04:25.000,221,10968759,13005,0,1754705064,13143.54480312,64.97387508000247,53512.589112480004 2025-08-09,02:04:26.000,221,10968798,13005,0,1754705065,13143.969190650001,65.29108593000274,53512.85462304 2025-08-09,02:04:27.000,221,10968753,12925,0,1754705066,13144.346424009993,65.61534591000236,53513.1900048 2025-08-09,02:04:28.000,221,10968760,12885,0,1754705067,13144.69671212999,65.94665502000134,53513.51839944001 2025-08-09,02:04:29.000,221,10968791,13005,0,1754705068,13145.053736559996,66.25681674000225,53513.83980696 2025-08-09,02:04:30.000,221,10968809,13205,0,1754705069,13145.491596710002,66.53878193999844,53514.15422736 2025-08-09,02:04:31.000,221,10968731,13125,0,1754705070,13145.868830069994,66.91943496000022,53514.42672504001 2025-08-09,02:04:32.000,221,10968702,13045,0,1754705071,13146.32689915,67.38467754000158,53514.7970424 2025-08-09,02:04:33.000,221,10968843,12845,0,1754705072,13146.852331329988,67.75828143000399,53515.06255296 2025-08-09,02:04:34.000,221,10968788,12845,0,1754705073,13147.24303731,68.06139401999826,53515.411908960006 2025-08-09,02:04:35.000,221,10968727,12765,0,1754705074,13147.579852809991,68.24467140000343,53515.75427784 2025-08-09,02:04:36.000,221,10968785,13245,0,1754705075,13147.916668309997,68.50548921000154,53516.09664672 2025-08-09,02:04:37.000,221,10968791,13285,0,1754705076,13148.31411059999,68.82974919000117,53516.38311864 2025-08-09,02:04:38.000,221,10968812,12765,0,1754705077,13148.69808026999,69.13286178000271,53516.683564800005 2025-08-09,02:04:39.000,221,10968742,13085,0,1754705078,13149.021423149992,69.4148269799989,53517.03990792001 2025-08-09,02:04:40.000,221,10968790,12965,0,1754705079,13149.351502339989,69.58400609999808,53517.33336696 2025-08-09,02:04:41.000,221,10968768,13085,0,1754705080,13149.546855329994,69.81662738999876,53517.66176160001 2025-08-09,02:04:42.000,221,10968759,13125,0,1754705081,13149.76241725,69.96465911999985,53517.92028504001 2025-08-09,02:04:43.000,221,10968749,13005,0,1754705082,13150.058814889991,70.19023128000117,53518.26265392001 2025-08-09,02:04:44.000,221,10968722,13125,0,1754705083,13150.348476220002,70.35941040000034,53518.48624176 2025-08-09,02:04:45.000,221,10968739,12885,0,1754705084,13150.543829209993,70.45104908999929,53518.76572656001 2025-08-09,02:04:46.000,221,10968795,12965,0,1754705085,13150.77286374999,70.59203169000102,53519.08713408 2025-08-09,02:04:47.000,221,10968777,12965,0,1754705086,13151.02210722,70.78235819999827,53519.38758024001 2025-08-09,02:04:48.000,221,10968778,13045,0,1754705087,13151.291559619996,70.9233408,53519.62514232001 2025-08-09,02:04:49.000,221,10968757,13005,0,1754705088,13151.365659030002,71.01497948999895,53519.93257560001 2025-08-09,02:04:50.000,221,10968753,12845,0,1754705089,13151.433022129997,71.0713725300011,53520.205073280005 2025-08-09,02:04:51.000,221,10968731,12925,0,1754705090,13151.547539400002,71.24055165000027,53520.470583840004 2025-08-09,02:04:52.000,221,10968810,12845,0,1754705091,13151.621638809993,71.35333773000457,53520.71513304 2025-08-09,02:04:53.000,221,10968786,13205,0,1754705092,13151.675529289998,71.31104295000114,53520.994617840006 2025-08-09,02:04:54.000,221,10968790,13125,0,1754705093,13151.769837629989,71.33219033999922,53521.1902572 2025-08-09,02:04:55.000,221,10968804,13045,0,1754705094,13151.89109120999,71.40268164000008,53521.41384504 2025-08-09,02:04:56.000,221,10968787,13005,0,1754705095,13152.01234478999,71.50841858999775,53521.67236848 2025-08-09,02:04:57.000,221,10968775,12605,0,1754705096,13152.09318050999,71.52251685000374,53521.930891920005 2025-08-09,02:04:58.000,221,10968785,12925,0,1754705097,13152.20096147,71.57186075999925,53522.07762144 2025-08-09,02:04:59.000,221,10968757,12965,0,1754705098,13152.38284184,71.64940118999948,53522.315183520004 2025-08-09,02:05:00.000,221,10968747,12965,0,1754705099,13152.490622799996,71.71284336000099,53522.52479712001 2025-08-09,02:05:01.000,221,10968806,13165,0,1754705100,13152.524304350001,71.70579423000163,53522.75537208 2025-08-09,02:05:02.000,221,10968785,13125,0,1754705101,13152.598403759992,71.70579423000163,53522.90908872001 2025-08-09,02:05:03.000,221,10968803,12925,0,1754705102,13152.665766860002,71.74808900999778,53523.153637920004 2025-08-09,02:05:04.000,221,10968800,12925,0,1754705103,13152.746602580002,71.81858030999865,53523.26543184001 2025-08-09,02:05:05.000,221,10968845,13205,0,1754705104,13152.733129959997,71.92431726000359,53523.48203256001 2025-08-09,02:05:06.000,221,10968790,13125,0,1754705105,13152.793756749998,71.95251378000103,53523.64972344001 2025-08-09,02:05:07.000,221,10968808,13205,0,1754705106,13152.874592469998,71.93841552000231,53523.8104272 2025-08-09,02:05:08.000,221,10968797,12805,0,1754705107,13152.962164499993,71.85382596000272,53524.041002160004 2025-08-09,02:05:09.000,221,10968745,13045,0,1754705108,13153.036263909999,71.79743292000057,53524.17375744001 2025-08-09,02:05:10.000,221,10968774,12925,0,1754705109,13153.15078117999,71.71284336000099,53524.229654400006 2025-08-09,02:05:11.000,221,10968769,13245,0,1754705110,13153.29224368999,71.69169597000291,53524.4043324 2025-08-09,02:05:12.000,221,10968791,13085,0,1754705111,13153.528014539996,71.63530293000076,53524.53708768001 2025-08-09,02:05:13.000,221,10968807,12925,0,1754705112,13153.770521699997,71.64235206000012,53524.70477856001 2025-08-09,02:05:14.000,221,10968750,13125,0,1754705113,13153.885038970002,71.64940118999948,53524.88644368 2025-08-09,02:05:15.000,221,10968826,12925,0,1754705114,13154.073655649998,71.54366424000182,53525.00522472 2025-08-09,02:05:16.000,221,10968805,12925,0,1754705115,13154.181436609993,71.55776250000054,53525.214838320004 2025-08-09,02:05:17.000,221,10968813,13125,0,1754705116,13154.343108049994,71.60710641000333,53525.36855496 2025-08-09,02:05:18.000,221,10968805,13325,0,1754705117,13154.336371739999,71.60710641000333,53525.487336 2025-08-09,02:05:19.000,221,10968776,12925,0,1754705118,13154.43068007999,71.63530293000076,53525.669001120004 2025-08-09,02:05:20.000,221,10968774,13085,0,1754705119,13154.65297830999,71.57890988999861,53525.78079504001 2025-08-09,02:05:21.000,221,10968790,13005,0,1754705120,13154.787704509996,71.55776250000054,53525.9414988 2025-08-09,02:05:22.000,221,10968811,12925,0,1754705121,13154.875276539991,71.46612381000159,53526.0812412 2025-08-09,02:05:23.000,221,10968815,13125,0,1754705122,13155.016739049992,71.36743599000329,53526.220983600004 2025-08-09,02:05:24.000,221,10968823,13125,0,1754705123,13155.131256319997,71.33923946999857,53526.33277752001 2025-08-09,02:05:25.000,221,10968814,13165,0,1754705124,13155.286191449988,71.24760077999963,53526.44457144 2025-08-09,02:05:26.000,221,10968779,13005,0,1754705125,13155.495017059999,71.08547078999982,53526.54937824001 2025-08-09,02:05:27.000,221,10968793,13365,0,1754705126,13155.73078790999,70.94448818999808,53526.66815928001 2025-08-09,02:05:28.000,221,10968744,12845,0,1754705127,13156.074339719991,70.87399689000449,53526.82886304 2025-08-09,02:05:29.000,221,10968805,13005,0,1754705128,13156.337055809992,70.77530906999891,53527.031489520006 2025-08-09,02:05:30.000,221,10968773,13205,0,1754705129,13156.586299279988,70.60612994999974,53527.06642512 2025-08-09,02:05:31.000,221,10968761,12965,0,1754705130,13156.76817964999,70.43695083000057,53527.199180400006 2025-08-09,02:05:32.000,221,10968798,12965,0,1754705131,13156.95679633,70.28891909999948,53527.38783264001 2025-08-09,02:05:33.000,221,10968801,13205,0,1754705132,13157.19256717999,70.15498563000438,53527.49263944 2025-08-09,02:05:34.000,221,10968777,12765,0,1754705133,13157.408129099997,70.07744520000415,53527.65334320001 2025-08-09,02:05:35.000,221,10968742,13125,0,1754705134,13157.536118989992,70.02810129000136,53527.751162880006 2025-08-09,02:05:36.000,221,10968748,13245,0,1754705135,13157.650636259998,69.95056086000113,53527.79308560001 2025-08-09,02:05:37.000,221,10968782,12925,0,1754705136,13157.717999359993,69.85187304000283,53527.90487952 2025-08-09,02:05:38.000,221,10968766,13205,0,1754705137,13157.852725559998,69.66859565999766,53527.99571208 2025-08-09,02:05:39.000,221,10968807,13125,0,1754705138,13158.000924379994,69.56285871,53528.11449312 2025-08-09,02:05:40.000,221,10968797,12925,0,1754705139,13158.122177959995,69.47826915000041,53528.2123128 2025-08-09,02:05:41.000,221,10968766,13205,0,1754705140,13158.12891426999,69.37253220000275,53528.233274160004 2025-08-09,02:05:42.000,221,10968767,12845,0,1754705141,13158.182804749995,69.2808935100038,53528.28917112 2025-08-09,02:05:43.000,221,10968833,13005,0,1754705142,13158.31079463999,69.2808935100038,53528.43590064 2025-08-09,02:05:44.000,221,10968813,13005,0,1754705143,13158.47920239,69.23154960000102,53528.421926400006 2025-08-09,02:05:45.000,221,10968787,12925,0,1754705144,13158.674555379992,69.30204090000188,53528.61756576 2025-08-09,02:05:46.000,221,10968794,13085,0,1754705145,13158.802545270002,69.43597437000426,53528.568655920004 2025-08-09,02:05:47.000,221,10968840,12925,0,1754705146,13158.930535159998,69.61220262000279,53528.65948848001 2025-08-09,02:05:48.000,221,10968801,13005,0,1754705147,13159.071997669998,69.65449739999895,53528.687436960005 2025-08-09,02:05:49.000,221,10968803,13245,0,1754705148,13159.213460179999,69.71793957000045,53528.71538544 2025-08-09,02:05:50.000,221,10968751,12925,0,1754705149,13159.48964888999,69.85892217000219,53528.74333392 2025-08-09,02:05:51.000,221,10968795,13125,0,1754705150,13159.806255459996,70.09859259000223,53528.79224376 2025-08-09,02:05:52.000,221,10968799,13205,0,1754705151,13160.075707859993,70.35941040000034,53528.74333392 2025-08-09,02:05:53.000,221,10968813,13125,0,1754705152,13160.291269779998,70.5779334300023,53528.79224376 2025-08-09,02:05:54.000,221,10968790,13085,0,1754705153,13160.560722179995,70.74711255000148,53528.7712824 2025-08-09,02:05:55.000,221,10968799,13285,0,1754705154,13160.81670196,70.89514428000257,53528.79224376 2025-08-09,02:05:56.000,221,10968777,13085,0,1754705155,13161.133308529992,71.12071644000389,53528.81320512 2025-08-09,02:05:57.000,221,10968777,13125,0,1754705156,13161.436442479993,71.48022207000031,53528.806218000005 2025-08-09,02:05:58.000,221,10968791,13005,0,1754705157,13161.719367499994,71.86087509000208,53528.84814072001 2025-08-09,02:05:59.000,221,10968789,13205,0,1754705158,13161.901247869995,72.2203807199985,53528.82019224 2025-08-09,02:06:00.000,221,10968803,13205,0,1754705159,13162.224590749996,72.53759156999877,53528.806218000005 2025-08-09,02:06:01.000,221,10968759,13165,0,1754705160,13162.595087799993,72.87594981000439,53528.904037680004 2025-08-09,02:06:02.000,221,10968737,13085,0,1754705161,13162.96558484999,73.2354554400008,53528.94596040001 2025-08-09,02:06:03.000,221,10968853,13205,0,1754705162,13163.25524618,73.53856803000235,53528.95294752 2025-08-09,02:06:04.000,221,10968799,12965,0,1754705163,13163.531434889992,73.85577888000262,53528.980896 2025-08-09,02:06:05.000,221,10968805,13045,0,1754705164,13163.699842640002,74.16594060000352,53529.02980584 2025-08-09,02:06:06.000,221,10968769,13005,0,1754705165,13164.056867069994,74.61708491999889,53529.07871568 2025-08-09,02:06:07.000,221,10968810,13085,0,1754705166,13164.37347364,75.04003272000409,53529.13461264001 2025-08-09,02:06:08.000,221,10968801,13045,0,1754705167,13164.737234380002,75.336096179999,53529.190509600005 2025-08-09,02:06:09.000,221,10968757,13005,0,1754705168,13165.020159399988,75.5969139900044,53529.32326488 2025-08-09,02:06:10.000,221,10968800,12925,0,1754705169,13165.26266655999,75.85068267000315,53529.28832928 2025-08-09,02:06:11.000,221,10968770,12845,0,1754705170,13165.64663622999,76.09740222000255,53529.33723912 2025-08-09,02:06:12.000,221,10968831,12965,0,1754705171,13165.990188039992,76.37936741999874,53529.33723912 2025-08-09,02:06:13.000,221,10968845,12885,0,1754705172,13166.340476159989,76.65428349000285,53529.37916184001 2025-08-09,02:06:14.000,221,10968781,13045,0,1754705173,13166.62340117999,76.82346261000203,53529.476981520005 2025-08-09,02:06:15.000,221,10968790,12885,0,1754705174,13166.818754169995,77.04198564000399,53529.46999440001 2025-08-09,02:06:16.000,221,10968781,13045,0,1754705175,13166.966952989991,77.15477172000101,53529.574801200004 2025-08-09,02:06:17.000,221,10968809,13285,0,1754705176,13167.135360740001,77.3028034500021,53529.63768528001 2025-08-09,02:06:18.000,221,10968802,13285,0,1754705177,13167.297032180002,77.52132648000406,53529.68659512001 2025-08-09,02:06:19.000,221,10968776,13085,0,1754705178,13167.431758379993,77.66935820999788,53529.75646632001 2025-08-09,02:06:20.000,221,10968800,13445,0,1754705179,13167.620375059989,77.78919342000154,53529.77742768 2025-08-09,02:06:21.000,221,10968767,13245,0,1754705180,13167.78878281,77.93722515000263,53529.8193504 2025-08-09,02:06:22.000,221,10968821,12925,0,1754705181,13167.896563769995,78.09230601000309,53529.910182960004 2025-08-09,02:06:23.000,221,10968843,13125,0,1754705182,13168.017817349995,78.29673077999905,53529.95210568001 2025-08-09,02:06:24.000,221,10968785,12925,0,1754705183,13168.166016169991,78.51525381000101,53530.04293824001 2025-08-09,02:06:25.000,221,10968800,13125,0,1754705184,13168.395050710002,78.68443293000018,53530.02197688001 2025-08-09,02:06:26.000,221,10968752,13125,0,1754705185,13168.603876319998,78.83951379000064,53530.05691248 2025-08-09,02:06:27.000,221,10968771,12965,0,1754705186,13168.671239419993,78.95229986999766,53530.05691248 2025-08-09,02:06:28.000,221,10968794,13045,0,1754705187,13168.772284069993,79.1567246400009,53530.12678368 2025-08-09,02:06:29.000,221,10968745,13005,0,1754705188,13168.819438239989,79.4034441900003,53530.09184808001 2025-08-09,02:06:30.000,221,10968780,13045,0,1754705189,13168.880065029989,79.57967243999883,53530.16171928 2025-08-09,02:06:31.000,221,10968759,13085,0,1754705190,13168.880065029989,79.60786896000354,53530.0638996 2025-08-09,02:06:32.000,221,10968746,13285,0,1754705191,13168.954164439994,79.7136059100012,53530.04293824001 2025-08-09,02:06:33.000,221,10968836,13045,0,1754705192,13169.055209089995,79.92507981000381,53530.05691248 2025-08-09,02:06:34.000,221,10968768,13285,0,1754705193,13169.10236325999,80.17884849000257,53530.05691248 2025-08-09,02:06:35.000,221,10968743,13165,0,1754705194,13169.16972636,80.41146978000324,53529.97306704001 2025-08-09,02:06:36.000,221,10968772,13205,0,1754705195,13169.297716249996,80.65818933000264,53529.95210568001 2025-08-09,02:06:37.000,221,10968841,12765,0,1754705196,13169.520014479996,80.72868063000351,53529.94511856 2025-08-09,02:06:38.000,221,10968759,12965,0,1754705197,13169.742312709997,80.82736845000181,53529.90319584001 2025-08-09,02:06:39.000,221,10968801,13005,0,1754705198,13169.903984149998,80.98244931000227,53529.79140192 2025-08-09,02:06:40.000,221,10968806,13125,0,1754705199,13170.025237729998,81.16572669000016,53529.763453440006 2025-08-09,02:06:41.000,221,10968804,12965,0,1754705200,13170.22059071999,81.30670929000189,53529.65165952 2025-08-09,02:06:42.000,221,10968782,12885,0,1754705201,13170.42268001999,81.31375842000125,53529.6097368 2025-08-09,02:06:43.000,221,10968788,13365,0,1754705202,13170.746022899992,81.4053971100002,53529.60274968 2025-08-09,02:06:44.000,221,10968774,13245,0,1754705203,13171.002002679998,81.54637971000193,53529.525891360005 2025-08-09,02:06:45.000,221,10968804,13205,0,1754705204,13171.237773529989,81.6803131800043,53529.45602016 2025-08-09,02:06:46.000,221,10968794,12885,0,1754705205,13171.54090747999,81.80719752000005,53529.407110320004 2025-08-09,02:06:47.000,221,10968805,13245,0,1754705206,13171.911404530001,81.91293446999771,53529.407110320004 2025-08-09,02:06:48.000,221,10968790,13005,0,1754705207,13172.369473609993,81.93408186000306,53529.30230352001 2025-08-09,02:06:49.000,221,10968761,12925,0,1754705208,13172.82754269,82.025720550002,53529.31627776 2025-08-09,02:06:50.000,221,10968754,12885,0,1754705209,13173.379920109997,82.1737522800031,53529.260380800006 2025-08-09,02:06:51.000,221,10968744,12965,0,1754705210,13173.87840704999,82.4557174799993,53529.27435504 2025-08-09,02:06:52.000,221,10968806,13085,0,1754705211,13174.363421369992,82.73768268000276,53529.20448384001 2025-08-09,02:06:53.000,221,10968803,13205,0,1754705212,13174.902326169999,82.94210744999873,53529.24640656 2025-08-09,02:06:54.000,221,10968797,12685,0,1754705213,13175.508594070001,83.06899179000175,53529.33025200001 2025-08-09,02:06:55.000,221,10968819,12925,0,1754705214,13176.007081009993,83.0760409200011,53529.34422624 2025-08-09,02:06:56.000,221,10968772,13045,0,1754705215,13176.48535902,83.18882699999813,53529.37217472001 2025-08-09,02:06:57.000,221,10968838,13045,0,1754705216,13177.024263819992,83.37915351000265,53529.3651876 2025-08-09,02:06:58.000,221,10968771,13045,0,1754705217,13177.468860279994,83.60472567000397,53529.40012320001 2025-08-09,02:06:59.000,221,10968797,13285,0,1754705218,13177.913456739996,83.77390479000314,53529.48396864 2025-08-09,02:07:00.000,221,10968758,12965,0,1754705219,13178.297426409998,83.93603478000296,53529.53287848 2025-08-09,02:07:01.000,221,10968814,12805,0,1754705220,13178.77570441999,84.07701738000469,53529.58877544001 2025-08-09,02:07:02.000,221,10968692,12925,0,1754705221,13179.12599254,84.35898258000088,53529.63768528001 2025-08-09,02:07:03.000,221,10968805,13045,0,1754705222,13179.280927669992,84.57750561000285,53529.72153072 2025-08-09,02:07:04.000,221,10968745,13125,0,1754705223,13179.361763389992,84.70438994999859,53529.763453440006 2025-08-09,02:07:05.000,221,10968804,13005,0,1754705224,13179.435862799997,84.78193037999881,53529.83332464001 2025-08-09,02:07:06.000,221,10968820,13005,0,1754705225,13179.557116379998,84.88766733000375,53529.87524736001 2025-08-09,02:07:07.000,221,10968796,13205,0,1754705226,13179.483016969993,85.05684645000292,53529.88223448001 2025-08-09,02:07:08.000,221,10968785,13045,0,1754705227,13179.307872910002,85.26832034999825,53529.86826024 2025-08-09,02:07:09.000,221,10968792,13285,0,1754705228,13179.193355639996,85.43045033999806,53529.90319584001 2025-08-09,02:07:10.000,221,10968800,13205,0,1754705229,13179.03842050999,85.43045033999806,53529.910182960004 2025-08-09,02:07:11.000,221,10968783,13005,0,1754705230,13178.88348538,85.48684338000021,53529.91717008 2025-08-09,02:07:12.000,221,10968755,12925,0,1754705231,13178.69486869999,85.59258032999787,53529.78441480001 2025-08-09,02:07:13.000,221,10968772,13165,0,1754705232,13178.587087739994,85.66307162999874,53529.80537616001 2025-08-09,02:07:14.000,221,10968762,12965,0,1754705233,13178.432152609988,85.65602249999938,53529.7494792 2025-08-09,02:07:15.000,221,10968757,13205,0,1754705234,13178.317635339998,85.66307162999874,53529.62371104 2025-08-09,02:07:16.000,221,10968724,12925,0,1754705235,13178.290690100002,85.83225074999791,53529.58178832 2025-08-09,02:07:17.000,221,10968768,12885,0,1754705236,13178.405207369993,85.980282479999,53529.53287848 2025-08-09,02:07:18.000,221,10968734,13085,0,1754705237,13178.560142499999,86.08601943000394,53529.48396864 2025-08-09,02:07:19.000,221,10968796,13005,0,1754705238,13178.728550249994,86.1283142100001,53529.40012320001 2025-08-09,02:07:20.000,221,10968806,13085,0,1754705239,13179.031684199996,86.31864072000462,53529.358200480005 2025-08-09,02:07:21.000,221,10968801,13125,0,1754705240,13179.449335420002,86.65699896000297,53529.2953164 2025-08-09,02:07:22.000,221,10968817,12965,0,1754705241,13179.83330508999,86.91076764000172,53529.2953164 2025-08-09,02:07:23.000,221,10968802,12925,0,1754705242,13180.298110479991,87.00945546000003,53529.25339368001 2025-08-09,02:07:24.000,221,10968748,12965,0,1754705243,13180.682080149993,87.05175024000346,53529.19749672 2025-08-09,02:07:25.000,221,10968797,12765,0,1754705244,13181.106467679994,87.2420767500007,53529.21845808 2025-08-09,02:07:26.000,221,10968781,12805,0,1754705245,13181.5241189,87.50289455999882,53529.24640656 2025-08-09,02:07:27.000,221,10968793,13085,0,1754705246,13181.800307609992,87.71436846000142,53529.24640656 2025-08-09,02:07:28.000,221,10968777,12765,0,1754705247,13182.049551079988,87.81305627999973,53529.309290640005 2025-08-09,02:07:29.000,221,10968833,13285,0,1754705248,13182.285321929994,87.9963336600049,53529.309290640005 2025-08-09,02:07:30.000,221,10968773,13005,0,1754705249,13182.568246949995,88.24305321000429,53529.35121336001 2025-08-09,02:07:31.000,221,10968815,13005,0,1754705250,13182.911798759997,88.4404288500009,53529.37916184001 2025-08-09,02:07:32.000,221,10968817,12925,0,1754705251,13183.073470199997,88.60960797000007,53529.40012320001 2025-08-09,02:07:33.000,221,10968773,12925,0,1754705252,13183.208196400003,88.69419752999966,53529.45602016 2025-08-09,02:07:34.000,221,10968769,12925,0,1754705253,13183.262086879993,88.7858362199986,53529.49095576 2025-08-09,02:07:35.000,221,10968787,13125,0,1754705254,13183.349658909989,88.92681882000034,53529.51890424001 2025-08-09,02:07:36.000,221,10968801,13285,0,1754705255,13183.51133034999,89.16648924000037,53529.53287848 2025-08-09,02:07:37.000,221,10968719,13125,0,1754705256,13183.666265479995,89.31452097000147,53529.58178832 2025-08-09,02:07:38.000,221,10968774,12885,0,1754705257,13183.726892269995,89.3920614000017,53529.56781408001 2025-08-09,02:07:39.000,221,10968776,12885,0,1754705258,13183.827936919995,89.49074922,53529.58178832 2025-08-09,02:07:40.000,221,10968792,13085,0,1754705259,13183.83467322999,89.73041964000004,53529.58877544001 2025-08-09,02:07:41.000,221,10968773,12885,0,1754705260,13183.969399429996,89.86435311000241,53529.6097368 2025-08-09,02:07:42.000,221,10968764,12965,0,1754705261,13184.151279799997,89.90664788999857,53529.53986560001 2025-08-09,02:07:43.000,221,10968766,12885,0,1754705262,13184.292742309997,89.97009006000008,53529.50493 2025-08-09,02:07:44.000,221,10968767,12925,0,1754705263,13184.413995889998,90.09697440000309,53529.54685272001 2025-08-09,02:07:45.000,221,10968763,13125,0,1754705264,13184.548722089989,90.32959569000377,53529.44903304001 2025-08-09,02:07:46.000,221,10968787,12965,0,1754705265,13184.824910799995,90.48467655000422,53529.51890424001 2025-08-09,02:07:47.000,221,10968787,12965,0,1754705266,13185.168462609996,90.42828351000207,53529.476981520005 2025-08-09,02:07:48.000,221,10968788,13165,0,1754705267,13185.451387629997,90.45648002999951,53529.44903304001 2025-08-09,02:07:49.000,221,10968781,13085,0,1754705268,13185.815148369998,90.61861001999932,53529.46300728 2025-08-09,02:07:50.000,221,10968828,13285,0,1754705269,13186.19911804,90.7525434900017,53529.37217472001 2025-08-09,02:07:51.000,221,10968766,13125,0,1754705270,13186.542669850001,90.77369087999978,53529.38614896 2025-08-09,02:07:52.000,221,10968747,12965,0,1754705271,13186.798649629993,90.78074000999914,53529.37217472001 2025-08-09,02:07:53.000,221,10968774,13085,0,1754705272,13187.16914667999,90.85828043999936,53529.37217472001 2025-08-09,02:07:54.000,221,10968844,12805,0,1754705273,13187.654160999991,91.10499998999876,53529.32326488 2025-08-09,02:07:55.000,221,10968778,13365,0,1754705274,13188.172856869998,91.38696519000223,53529.32326488 2025-08-09,02:07:56.000,221,10968814,13045,0,1754705275,13188.624189639995,91.58434082999884,53529.37916184001 2025-08-09,02:07:57.000,221,10968797,13005,0,1754705276,13189.021631930002,91.69712691000313,53529.35121336001 2025-08-09,02:07:58.000,221,10968803,12965,0,1754705277,13189.371920049998,91.79581473000144,53529.37916184001 2025-08-09,02:07:59.000,221,10968768,13085,0,1754705278,13189.701999239995,92.0495834100002,53529.33025200001 2025-08-09,02:08:00.000,221,10968755,13285,0,1754705279,13190.079232600001,92.35269600000174,53529.31627776 2025-08-09,02:08:01.000,221,10968814,13085,0,1754705280,13190.564246919988,92.65580859000329,53529.28134216001 2025-08-09,02:08:02.000,221,10968795,13125,0,1754705281,13191.022315999995,92.9659703100042,53529.31627776 2025-08-09,02:08:03.000,221,10968803,13125,0,1754705282,13191.426494599997,93.20564073000423,53529.30230352001 2025-08-09,02:08:04.000,221,10968779,13125,0,1754705283,13191.877827369994,93.44531115000427,53529.28134216001 2025-08-09,02:08:05.000,221,10968794,13085,0,1754705284,13192.463886339996,93.7695711300039,53529.260380800006 2025-08-09,02:08:06.000,221,10968810,13085,0,1754705285,13193.20488043999,94.14317501999903,53529.260380800006 2025-08-09,02:08:07.000,221,10968773,13005,0,1754705286,13193.986292399997,94.49563152000337,53529.24640656 2025-08-09,02:08:08.000,221,10968761,13125,0,1754705287,13194.62624184999,94.72825281000405,53529.2254452 2025-08-09,02:08:09.000,221,10968834,13045,0,1754705288,13195.272927609993,94.96792323000409,53529.239419440004 2025-08-09,02:08:10.000,221,10968767,13285,0,1754705289,13196.000449089996,95.32037973000115,53529.190509600005 2025-08-09,02:08:11.000,221,10968772,12885,0,1754705290,13196.660607469988,95.67283622999821,53529.24640656 2025-08-09,02:08:12.000,221,10968803,13005,0,1754705291,13197.287084299991,96.02529273000255,53529.21845808 2025-08-09,02:08:13.000,221,10968815,13365,0,1754705292,13197.866406959998,96.37070010000025,53529.25339368001 2025-08-09,02:08:14.000,221,10968806,13045,0,1754705293,13198.51309272,96.84299181000097,53529.25339368001 2025-08-09,02:08:15.000,221,10968789,12925,0,1754705294,13199.186723719999,97.39282395000191,53529.26736792 2025-08-09,02:08:16.000,221,10968763,13085,0,1754705295,13199.914245200001,97.88626305000071,53529.2953164 2025-08-09,02:08:17.000,221,10968857,13205,0,1754705296,13200.635030369995,98.37265302000014,53529.27435504 2025-08-09,02:08:18.000,221,10968740,13165,0,1754705297,13201.274979820002,98.8731412499983,53529.239419440004 2025-08-09,02:08:19.000,221,10968802,13165,0,1754705298,13201.94187450999,99.26084339999943,53529.33025200001 2025-08-09,02:08:20.000,221,10968736,12925,0,1754705299,13202.709813849993,99.74018423999951,53529.41409744 2025-08-09,02:08:21.000,221,10968733,13085,0,1754705300,13203.518171049996,100.2336233399983,53529.407110320004 2025-08-09,02:08:22.000,221,10968751,12965,0,1754705301,13204.353473489995,100.74116070000309,53529.49095576 2025-08-09,02:08:23.000,221,10968795,13325,0,1754705302,13205.094467589988,101.20640328000445,53529.6097368 2025-08-09,02:08:24.000,221,10968752,13165,0,1754705303,13205.821989069991,101.67164585999853,53529.742492080004 2025-08-09,02:08:25.000,221,10968774,13285,0,1754705304,13206.67750043999,102.08754453000438,53529.7494792 2025-08-09,02:08:26.000,221,10968805,13085,0,1754705305,13207.600374909998,102.57393450000382,53529.90319584001 2025-08-09,02:08:27.000,221,10968766,13205,0,1754705306,13208.563667239992,103.0391770799979,53530.11979656001 2025-08-09,02:08:28.000,221,10968759,13085,0,1754705307,13209.419178609991,103.45507575000374,53530.28050032 2025-08-09,02:08:29.000,221,10968814,13165,0,1754705308,13210.409416179995,103.84277790000488,53530.37832000001 2025-08-09,02:08:30.000,221,10968828,13245,0,1754705309,13211.487225779994,104.30802047999896,53530.60889496 2025-08-09,02:08:31.000,221,10968778,12925,0,1754705310,13212.396627629998,104.62523132999922,53530.79056008001 2025-08-09,02:08:32.000,221,10968825,12925,0,1754705311,13213.08373125,104.8578526199999,53531.01414792 2025-08-09,02:08:33.000,221,10968803,12965,0,1754705312,13213.87187951999,105.09752303999994,53531.26568424001 2025-08-09,02:08:34.000,221,10968742,13045,0,1754705313,13214.693709339997,105.47112693000236,53531.50324632 2025-08-09,02:08:35.000,221,10968814,13045,0,1754705314,13215.50206654,105.78833778000262,53531.79670536001 2025-08-09,02:08:36.000,221,10968778,13045,0,1754705315,13216.344105289994,106.10554863000289,53532.00631896 2025-08-09,02:08:37.000,221,10968788,12765,0,1754705316,13217.314133929998,106.52849643000081,53532.34170072 2025-08-09,02:08:38.000,221,10968786,12965,0,1754705317,13218.257217329992,107.00783727000089,53532.62817264 2025-08-09,02:08:39.000,221,10968764,13285,0,1754705318,13219.281136450001,107.44488333000481,53532.9635544 2025-08-09,02:08:40.000,221,10968747,13005,0,1754705319,13220.365682359996,107.81143809000059,53533.27797480001 2025-08-09,02:08:41.000,221,10968795,12725,0,1754705320,13221.382865169995,108.19209111000237,53533.599382320004 2025-08-09,02:08:42.000,221,10968760,12925,0,1754705321,13222.339421189994,108.58684239000286,53534.004635280005 2025-08-09,02:08:43.000,221,10968755,12965,0,1754705322,13223.316186139993,109.05913410000358,53534.36097840001 2025-08-09,02:08:44.000,221,10968789,13085,0,1754705323,13224.501776699988,109.52437667999766,53534.81514120001 2025-08-09,02:08:45.000,221,10968786,13005,0,1754705324,13225.606531539997,109.77814536000369,53535.14353584 2025-08-09,02:08:46.000,221,10968792,13365,0,1754705325,13226.718022690002,110.02486491000309,53535.60468576001 2025-08-09,02:08:47.000,221,10968758,13125,0,1754705326,13227.782359669996,110.29273185000056,53535.98199024 2025-08-09,02:08:48.000,221,10968800,13205,0,1754705327,13228.78606985999,110.54650052999932,53536.34532048001 2025-08-09,02:08:49.000,221,10968793,13125,0,1754705328,13229.80325266999,110.77207269000064,53536.67371512 2025-08-09,02:08:50.000,221,10968812,13045,0,1754705329,13230.719390829989,110.9271535500011,53537.07896808 2025-08-09,02:08:51.000,221,10968805,12925,0,1754705330,13231.527748029992,111.07518528000219,53537.48422104 2025-08-09,02:08:52.000,221,10968819,12885,0,1754705331,13232.22832427,111.237315270002,53537.77768008 2025-08-09,02:08:53.000,221,10968792,12925,0,1754705332,13232.922164199997,111.39239613000245,53538.196907280006 2025-08-09,02:08:54.000,221,10968765,13125,0,1754705333,13233.46106899999,111.57567351000034,53538.49735344 2025-08-09,02:08:55.000,221,10968821,13085,0,1754705334,13233.892192840001,111.81534393000038,53538.797799600005 2025-08-09,02:08:56.000,221,10968818,13005,0,1754705335,13234.249217269993,111.95632653000212,53539.06331016 2025-08-09,02:08:57.000,221,10968815,13325,0,1754705336,13234.572560149994,112.08321086999786,53539.286898 2025-08-09,02:08:58.000,221,10968746,12965,0,1754705337,13234.97000244,112.17484956000408,53539.53144720001 2025-08-09,02:08:59.000,221,10968740,12805,0,1754705338,13235.279872699997,112.17484956000408,53539.7410608 2025-08-09,02:09:00.000,221,10968793,13365,0,1754705339,13235.562797719998,112.20304608000151,53539.94368728001 2025-08-09,02:09:01.000,221,10968766,13125,0,1754705340,13235.96024000999,112.30173389999982,53540.139326640005 2025-08-09,02:09:02.000,221,10968756,13205,0,1754705341,13236.391363850002,112.49206041000434,53540.29304328 2025-08-09,02:09:03.000,221,10968794,13205,0,1754705342,13236.714706729988,112.67533779000223,53540.50265688 2025-08-09,02:09:04.000,221,10968796,13205,0,1754705343,13236.950477579994,112.7458290900031,53540.65637352001 2025-08-09,02:09:05.000,221,10968786,13125,0,1754705344,13237.132357949995,112.77402561000054,53540.74021896 2025-08-09,02:09:06.000,221,10968750,13285,0,1754705345,13237.40854666,112.83041865000268,53540.85201288001 2025-08-09,02:09:07.000,221,10968796,13125,0,1754705346,13237.718416919997,112.82336952000333,53541.01970376001 2025-08-09,02:09:08.000,221,10968757,13165,0,1754705347,13237.981133009998,112.70353430999967,53541.04066512001 2025-08-09,02:09:09.000,221,10968814,12925,0,1754705348,13238.163013379999,112.70353430999967,53541.1734204 2025-08-09,02:09:10.000,221,10968820,13005,0,1754705349,13238.270794339995,112.73173083000438,53541.23630448001 2025-08-09,02:09:11.000,221,10968812,13005,0,1754705350,13238.36510268,112.68943605000095,53541.2432916 2025-08-09,02:09:12.000,221,10968823,12885,0,1754705351,13238.42572947,112.597797360002,53541.2432916 2025-08-09,02:09:13.000,221,10968778,13085,0,1754705352,13238.594137219996,112.4850112799977,53541.2432916 2025-08-09,02:09:14.000,221,10968822,12925,0,1754705353,13238.668236630001,112.33697955000389,53541.2432916 2025-08-09,02:09:15.000,221,10968762,13005,0,1754705354,13238.749072350001,112.21009521000087,53541.2432916 2025-08-09,02:09:16.000,221,10968800,13005,0,1754705355,13238.930952720002,112.02681783000298,53541.1734204 2025-08-09,02:09:17.000,221,10968769,13045,0,1754705356,13239.409230729994,111.7307543700008,53541.20835600001 2025-08-09,02:09:18.000,221,10968759,12885,0,1754705357,13239.631528959995,111.3853470000031,53541.215343120006 2025-08-09,02:09:19.000,221,10968789,12845,0,1754705358,13239.76625516,111.01879224000004,53541.25726584001 2025-08-09,02:09:20.000,221,10968806,13245,0,1754705359,13239.995289699997,110.62404095999955,53541.25027872 2025-08-09,02:09:21.000,221,10968733,13125,0,1754705360,13240.251269480003,110.320928369998,53541.32713704001 2025-08-09,02:09:22.000,221,10968806,13045,0,1754705361,13240.399468299998,109.90502969999943,53541.39700824 2025-08-09,02:09:23.000,221,10968806,13205,0,1754705362,13240.57461235999,109.55962233000173,53541.4878408 2025-08-09,02:09:24.000,221,10968808,13045,0,1754705363,13240.608293909994,109.12257626999781,53541.54373776001 2025-08-09,02:09:25.000,221,10968798,13005,0,1754705364,13240.540930809999,108.77011977000075,53541.65553168 2025-08-09,02:09:26.000,221,10968785,12965,0,1754705365,13240.352314129988,108.4670071799992,53541.76033848001 2025-08-09,02:09:27.000,221,10968788,13125,0,1754705366,13240.143488519992,108.17799285000365,53541.816235440005 2025-08-09,02:09:28.000,221,10968818,13085,0,1754705367,13239.975080769997,108.0863541600047,53541.95597784001 2025-08-09,02:09:29.000,221,10968781,13125,0,1754705368,13239.752782539996,108.04405938000127,53542.053797520006 2025-08-09,02:09:30.000,221,10968803,12965,0,1754705369,13239.469857519995,108.05110851000063,53542.13764296 2025-08-09,02:09:31.000,221,10968821,12925,0,1754705370,13239.281240839999,107.93832243000361,53542.256424 2025-08-09,02:09:32.000,221,10968790,13045,0,1754705371,13239.045469989993,107.88192939000146,53542.24943688 2025-08-09,02:09:33.000,221,10968807,12925,0,1754705372,13238.856853309997,107.90307677999954,53542.3961664 2025-08-09,02:09:34.000,221,10968775,13205,0,1754705373,13238.701918179991,107.92422417000489,53542.44507624 2025-08-09,02:09:35.000,221,10968712,13205,0,1754705374,13238.60760984,107.96651895000105,53542.51494744 2025-08-09,02:09:36.000,221,10968779,12765,0,1754705375,13238.580664599991,107.95946982000169,53542.52892168001 2025-08-09,02:09:37.000,221,10968813,13205,0,1754705376,13238.48635626,107.93127330000425,53542.58481864 2025-08-09,02:09:38.000,221,10968730,12925,0,1754705377,13238.45941101999,107.93832243000361,53542.56385728 2025-08-09,02:09:39.000,221,10968778,13085,0,1754705378,13238.452674709995,107.95946982000169,53542.605780000005 2025-08-09,02:09:40.000,221,10968797,13005,0,1754705379,13238.594137219996,108.02996112000255,53542.61975424 2025-08-09,02:09:41.000,221,10968774,12885,0,1754705380,13238.762544969992,108.0229119900032,53542.67565120001 2025-08-09,02:09:42.000,221,10968829,12965,0,1754705381,13238.984843199993,107.98766633999912,53542.71757392001 2025-08-09,02:09:43.000,221,10968825,13245,0,1754705382,13239.180196189998,107.98061720999976,53542.703599680004 2025-08-09,02:09:44.000,221,10968852,13005,0,1754705383,13239.35534024999,107.94537156000297,53542.773470880005 2025-08-09,02:09:45.000,221,10968828,12925,0,1754705384,13239.55742954999,107.91717503999826,53542.81539360001 2025-08-09,02:09:46.000,221,10968780,12845,0,1754705385,13239.69889205999,107.84668374000466,53542.85731632 2025-08-09,02:09:47.000,221,10968818,12965,0,1754705386,13239.900981359991,107.67750461999822,53542.8503292 2025-08-09,02:09:48.000,221,10968817,13045,0,1754705387,13240.210851620002,107.50832549999905,53542.87827768 2025-08-09,02:09:49.000,221,10968843,13045,0,1754705388,13240.520721879999,107.3814411600033,53543.004045839996 2025-08-09,02:09:50.000,221,10968807,13085,0,1754705389,13240.689129629995,107.26865507999901,53543.08090416001 2025-08-09,02:09:51.000,221,10968810,12965,0,1754705390,13240.871009999995,107.0712794400024,53543.108852640005 2025-08-09,02:09:52.000,221,10968803,13045,0,1754705391,13241.153935019996,106.88800206000451,53543.2346208 2025-08-09,02:09:53.000,221,10968822,13285,0,1754705392,13241.517695759998,106.87390379999852,53543.33244048 2025-08-09,02:09:54.000,221,10968798,13125,0,1754705393,13241.699576129999,106.86685466999916,53543.4092988 2025-08-09,02:09:55.000,221,10968819,12925,0,1754705394,13241.989237459995,106.76816685000085,53543.53506696001 2025-08-09,02:09:56.000,221,10968821,13045,0,1754705395,13242.339525579991,106.59193860000232,53543.674809359996 2025-08-09,02:09:57.000,221,10968749,13045,0,1754705396,13242.541614879992,106.5143981700021,53543.828526000005 2025-08-09,02:09:58.000,221,10968805,13285,0,1754705397,13242.629186910002,106.4650542599993,53543.94031992001 2025-08-09,02:09:59.000,221,10968835,13205,0,1754705398,13242.622450599993,106.28177688000142,53544.12198504 2025-08-09,02:10:00.000,221,10968839,13125,0,1754705399,13242.656132149998,106.04210646000138,53544.3176244 2025-08-09,02:10:01.000,221,10968825,12885,0,1754705400,13242.656132149998,105.94341864000307,53544.58313496 2025-08-09,02:10:02.000,221,10968785,13005,0,1754705401,13242.602241669993,105.86587821000285,53544.69492888 2025-08-09,02:10:03.000,221,10968823,12965,0,1754705402,13242.507933330002,105.72489561000111,53544.9115296 2025-08-09,02:10:04.000,221,10968765,12925,0,1754705403,13242.501197019992,105.44997954000428,53545.06524624001 2025-08-09,02:10:05.000,221,10968839,12605,0,1754705404,13242.400152369992,105.33014433000062,53545.25389848 2025-08-09,02:10:06.000,221,10968831,13085,0,1754705405,13242.285635100001,105.33014433000062,53545.42158936 2025-08-09,02:10:07.000,221,10968806,13205,0,1754705406,13242.03639162999,105.43588127999828,53545.5403704 2025-08-09,02:10:08.000,221,10968850,13045,0,1754705407,13241.827566019994,105.55571649000194,53545.58928024 2025-08-09,02:10:09.000,221,10968787,13205,0,1754705408,13241.739993989999,105.68964996000432,53545.79889384 2025-08-09,02:10:10.000,221,10968818,13045,0,1754705409,13241.659158269998,105.89407473000028,53545.910687760006 2025-08-09,02:10:11.000,221,10968851,12925,0,1754705410,13241.598531479998,106.09145037000417,53546.057417280004 2025-08-09,02:10:12.000,221,10968804,13125,0,1754705411,13241.517695759998,106.28882601000078,53546.07139152001 2025-08-09,02:10:13.000,221,10968798,12765,0,1754705412,13241.396442179997,106.39456295999844,53546.176198320005 2025-08-09,02:10:14.000,221,10968843,13085,0,1754705413,13241.160671329992,106.48620165000466,53546.246069520006 2025-08-09,02:10:15.000,221,10968854,12965,0,1754705414,13240.86427369,106.69767554999999,53546.23209528 2025-08-09,02:10:16.000,221,10968774,13005,0,1754705415,13240.628502839994,106.85275641000044,53546.23209528 2025-08-09,02:10:17.000,221,10968794,12925,0,1754705416,13240.325368889993,106.94439509999938,53546.26703088001 2025-08-09,02:10:18.000,221,10968862,12885,0,1754705417,13239.894245049996,107.02193552999961,53546.23209528 2025-08-09,02:10:19.000,221,10968807,13005,0,1754705418,13239.57763847999,106.95144422999874,53546.1342756 2025-08-09,02:10:20.000,221,10968781,12965,0,1754705419,13239.281240839999,106.8598055399998,53546.127288480006 2025-08-09,02:10:21.000,221,10968857,13085,0,1754705420,13238.910743790002,106.70472467999934,53546.078378640006 2025-08-09,02:10:22.000,221,10968767,12765,0,1754705421,13238.39878422999,106.53554556000017,53545.9945332 2025-08-09,02:10:23.000,221,10968829,12925,0,1754705422,13237.940715149998,106.35931731000164,53545.86876504 2025-08-09,02:10:24.000,221,10968796,13125,0,1754705423,13237.415282969996,106.14784340999904,53545.81286808001 2025-08-09,02:10:25.000,221,10968795,12765,0,1754705424,13236.788806139994,106.0209590700033,53545.742996880006 2025-08-09,02:10:26.000,221,10968793,12925,0,1754705425,13236.196010859996,106.0209590700033,53545.6102416 2025-08-09,02:10:27.000,221,10968816,13285,0,1754705426,13235.549325099993,106.04915559000074,53545.40062800001 2025-08-09,02:10:28.000,221,10968791,12925,0,1754705427,13235.064310779992,106.07030297999881,53545.20498864 2025-08-09,02:10:29.000,221,10968772,12965,0,1754705428,13234.511933359994,106.10554863000289,53545.06524624001 2025-08-09,02:10:30.000,221,10968777,13125,0,1754705429,13234.074073210002,106.09849950000353,53544.86960688 2025-08-09,02:10:31.000,221,10968782,13125,0,1754705430,13233.777675569996,106.16194166999776,53544.69492888 2025-08-09,02:10:32.000,221,10968845,13005,0,1754705431,13233.54190471999,106.40866122000443,53544.54121224001 2025-08-09,02:10:33.000,221,10968787,13205,0,1754705432,13233.52169578999,106.70472467999934,53544.40845696 2025-08-09,02:10:34.000,221,10968777,13205,0,1754705433,13233.54864103,106.89505119000387,53544.24076608 2025-08-09,02:10:35.000,221,10968800,12765,0,1754705434,13233.60253150999,107.05013205000432,53544.03813960001 2025-08-09,02:10:36.000,221,10968811,12765,0,1754705435,13233.66315829999,107.19816377999814,53543.84948736001 2025-08-09,02:10:37.000,221,10968805,13125,0,1754705436,13233.838302359996,107.26160594999965,53543.73769344 2025-08-09,02:10:38.000,221,10968791,13165,0,1754705437,13233.966292249992,107.48717811000097,53543.68179648001 2025-08-09,02:10:39.000,221,10968829,12765,0,1754705438,13233.966292249992,107.76914331000444,53543.47917 2025-08-09,02:10:40.000,221,10968801,13045,0,1754705439,13233.905665459992,108.05815763999999,53543.374363200004 2025-08-09,02:10:41.000,221,10968795,12925,0,1754705440,13234.168381549993,108.41766327000369,53543.21365944 2025-08-09,02:10:42.000,221,10968803,13045,0,1754705441,13234.58603277,108.74897238000267,53543.13680112 2025-08-09,02:10:43.000,221,10968807,13045,0,1754705442,13234.916111959996,109.03798670999822,53543.07391704 2025-08-09,02:10:44.000,221,10968808,12885,0,1754705443,13235.353972110002,109.41159060000064,53542.9202004 2025-08-09,02:10:45.000,221,10968764,13245,0,1754705444,13235.791832259994,109.8274892699992,53542.92718752 2025-08-09,02:10:46.000,221,10968755,12965,0,1754705445,13236.182538239991,110.24338793999777,53542.88526480001 2025-08-09,02:10:47.000,221,10968765,13085,0,1754705446,13236.667552559993,110.83551486000215,53542.92718752 2025-08-09,02:10:48.000,221,10968827,12965,0,1754705447,13237.233402599995,111.32895396000094,53542.93417464001 2025-08-09,02:10:49.000,221,10968816,12845,0,1754705448,13237.671262750002,111.75190175999887,53542.871290560004 2025-08-09,02:10:50.000,221,10968801,13085,0,1754705449,13238.13606813999,112.27353738000238,53542.871290560004 2025-08-09,02:10:51.000,221,10968745,12925,0,1754705450,13238.789490210002,112.7458290900031,53542.87827768 2025-08-09,02:10:52.000,221,10968762,13045,0,1754705451,13239.49680275999,113.23221906000254,53542.92718752 2025-08-09,02:10:53.000,221,10968751,13125,0,1754705452,13240.143488519992,113.6833633799979,53542.97609736 2025-08-09,02:10:54.000,221,10968810,13365,0,1754705453,13240.66218439,114.12040944000182,53542.9202004 2025-08-09,02:10:55.000,221,10968820,12805,0,1754705454,13241.335815389997,114.44466942000145,53542.94814888 2025-08-09,02:10:56.000,221,10968818,12925,0,1754705455,13241.969028529995,114.69138897000084,53542.97609736 2025-08-09,02:10:57.000,221,10968776,12965,0,1754705456,13242.521405949992,115.08614025000134,53542.94814888 2025-08-09,02:10:58.000,221,10968798,13205,0,1754705457,13243.1613554,115.46679327000311,53543.004045839996 2025-08-09,02:10:59.000,221,10968755,13045,0,1754705458,13243.733941749997,115.75580759999866,53542.99705872 2025-08-09,02:11:00.000,221,10968779,13125,0,1754705459,13244.32000072,116.05187106000085,53542.99705872 2025-08-09,02:11:01.000,221,10968846,12925,0,1754705460,13245.007104340002,116.24924670000473,53542.990071600005 2025-08-09,02:11:02.000,221,10968805,13085,0,1754705461,13245.69420795999,116.36908191000111,53543.01802008 2025-08-09,02:11:03.000,221,10968815,13125,0,1754705462,13246.354366339998,116.6017032000018,53543.038981440004 2025-08-09,02:11:04.000,221,10968811,12965,0,1754705463,13247.270504499997,116.79202970999904,53543.059942800006 2025-08-09,02:11:05.000,221,10968809,12925,0,1754705464,13248.25400575999,116.86957013999927,53543.004045839996 2025-08-09,02:11:06.000,221,10968776,13045,0,1754705465,13249.10951712999,116.72153840999817,53543.08090416001 2025-08-09,02:11:07.000,221,10968808,12965,0,1754705466,13249.944819570002,116.68629276000138,53543.05295568001 2025-08-09,02:11:08.000,221,10968809,13045,0,1754705467,13251.056310719992,116.91891405000206,53543.04596856 2025-08-09,02:11:09.000,221,10968793,12885,0,1754705468,13252.134120319992,117.08104404000187,53543.05295568001 2025-08-09,02:11:10.000,221,10968764,13125,0,1754705469,13253.151303129991,117.24317403000168,53543.038981440004 2025-08-09,02:11:11.000,221,10968840,12925,0,1754705470,13254.33689369,117.44054966999829,53543.01103296001 2025-08-09,02:11:12.000,221,10968774,12885,0,1754705471,13255.30692232999,117.39825489000214,53542.93417464001 2025-08-09,02:11:13.000,221,10968812,13045,0,1754705472,13256.014234879993,117.58153227000003,53542.941161760005 2025-08-09,02:11:14.000,221,10968812,13005,0,1754705473,13256.856273630001,118.06792223999946,53542.90622616 2025-08-09,02:11:15.000,221,10968773,13045,0,1754705474,13257.77241179,118.28644527000142,53542.80141936 2025-08-09,02:11:16.000,221,10968781,13165,0,1754705475,13258.493196959993,118.29349440000078,53542.73154816 2025-08-09,02:11:17.000,221,10968782,12685,0,1754705476,13259.247663679991,118.70939306999935,53542.67565120001 2025-08-09,02:11:18.000,221,10968805,13125,0,1754705477,13259.954976229994,118.97021088000474,53542.605780000005 2025-08-09,02:11:19.000,221,10968808,12885,0,1754705478,13260.37262745,119.01955479000026,53542.50097320001 2025-08-09,02:11:20.000,221,10968827,12925,0,1754705479,13260.689234019992,119.13234087000455,53542.43110200001 2025-08-09,02:11:21.000,221,10968833,13005,0,1754705480,13261.093412619994,119.0759478300024,53542.22847552 2025-08-09,02:11:22.000,221,10968796,13125,0,1754705481,13261.618844799996,118.9138178400026,53542.06777176 2025-08-09,02:11:23.000,221,10968832,13005,0,1754705482,13262.171222219993,118.74463872000342,53541.92802936001 2025-08-09,02:11:24.000,221,10968814,12765,0,1754705483,13262.62255498999,118.57545960000425,53541.75335136 2025-08-09,02:11:25.000,221,10968834,13125,0,1754705484,13263.174932410002,118.39218221999909,53541.52277640001 2025-08-09,02:11:26.000,221,10968812,12925,0,1754705485,13263.673419349994,118.03972572000202,53541.30617568001 2025-08-09,02:11:27.000,221,10968793,13045,0,1754705486,13264.144961049991,117.63087618000282,53541.01271664 2025-08-09,02:11:28.000,221,10968814,13085,0,1754705487,13264.832064669994,117.32071446000191,53540.80310304001 2025-08-09,02:11:29.000,221,10968834,13245,0,1754705488,13265.512431980002,116.74973493000289,53540.523618240004 2025-08-09,02:11:30.000,221,10968834,12845,0,1754705489,13266.051336779994,116.23514843999874,53540.20221072001 2025-08-09,02:11:31.000,221,10968808,13085,0,1754705490,13266.792330880002,115.7135128200025,53539.8808032 2025-08-09,02:11:32.000,221,10968837,13005,0,1754705491,13267.694996419996,114.98040330000367,53539.52446008 2025-08-09,02:11:33.000,221,10968835,13045,0,1754705492,13268.530298859994,114.21204813000077,53539.23100104 2025-08-09,02:11:34.000,221,10968834,13365,0,1754705493,13269.480118569998,113.76795294000476,53538.93754200001 2025-08-09,02:11:35.000,221,10968778,13045,0,1754705494,13270.658972819998,113.35910339999828,53538.588186 2025-08-09,02:11:36.000,221,10968828,13085,0,1754705495,13271.730046110002,112.41451998000412,53538.3785724 2025-08-09,02:11:37.000,221,10968804,12965,0,1754705496,13272.753965229997,111.80124567000166,53538.08511336 2025-08-09,02:11:38.000,221,10968840,12765,0,1754705497,13273.959764719992,111.50518220999948,53537.85453840001 2025-08-09,02:11:39.000,221,10968782,12925,0,1754705498,13275.017365389991,111.17387310000049,53537.59601496001 2025-08-09,02:11:40.000,221,10968792,12965,0,1754705499,13275.818986279999,110.91305529000238,53537.358452880006 2025-08-09,02:11:41.000,221,10968823,12925,0,1754705500,13276.782278609993,110.90600616000302,53537.17678776 2025-08-09,02:11:42.000,221,10968891,12845,0,1754705501,13277.772516179997,110.89895703000366,53536.974161280006 2025-08-09,02:11:43.000,221,10968845,12885,0,1754705502,13278.49330134999,110.49010749000445,53536.841406 2025-08-09,02:11:44.000,221,10968818,13005,0,1754705503,13279.126514490003,110.41961619000358,53536.666728000004 2025-08-09,02:11:45.000,221,10968777,13245,0,1754705504,13280.035916339992,110.59584444000211,53536.43615304 2025-08-09,02:11:46.000,221,10968777,12925,0,1754705505,13281.05983546,110.37027228000079,53536.21955232 2025-08-09,02:11:47.000,221,10968848,12925,0,1754705506,13282.09049088999,110.10945447000267,53535.95404176 2025-08-09,02:11:48.000,221,10968847,13205,0,1754705507,13283.20871834999,110.11650360000203,53535.730453920005 2025-08-09,02:11:49.000,221,10968856,12845,0,1754705508,13284.279791639994,109.86273492000328,53535.52782744 2025-08-09,02:11:50.000,221,10968834,13365,0,1754705509,13285.270029209998,109.10142887999973,53535.276291120004 2025-08-09,02:11:51.000,221,10968839,13005,0,1754705510,13286.145749509997,108.05815763999999,53535.03872904 2025-08-09,02:11:52.000,221,10968863,13165,0,1754705511,13286.99452457,107.06423031000304,53534.7802056 2025-08-09,02:11:53.000,221,10968820,12965,0,1754705512,13287.641210329988,106.0562047200001,53534.37495264 2025-08-09,02:11:54.000,221,10968787,13005,0,1754705513,13288.03191631,105.07637565000186,53534.06053224 2025-08-09,02:11:55.000,221,10968799,13165,0,1754705514,13288.489985389991,104.5124452500022,53533.71117624001 2025-08-09,02:11:56.000,221,10968745,13285,0,1754705515,13289.049099119999,104.32211873999768,53533.3129104 2025-08-09,02:11:57.000,221,10968833,12765,0,1754705516,13289.46675033999,104.27982396000152,53532.93560592 2025-08-09,02:11:58.000,221,10968821,13085,0,1754705517,13289.608212849991,104.40670830000454,53532.53734008001 2025-08-09,02:11:59.000,221,10968814,13205,0,1754705518,13289.817038460002,104.45605221000005,53532.17400984 2025-08-09,02:12:00.000,221,10968780,12965,0,1754705519,13290.221217059989,104.1670378800045,53531.76176976 2025-08-09,02:12:01.000,221,10968788,12845,0,1754705520,13290.66581351999,103.77228660000401,53531.44734936 2025-08-09,02:12:02.000,221,10968819,12765,0,1754705521,13291.123882599997,103.45507575000374,53531.05607064001 2025-08-09,02:12:03.000,221,10968779,13125,0,1754705522,13291.85140408,103.20130706999771,53530.75562448 2025-08-09,02:12:04.000,221,10968776,13085,0,1754705523,13292.612607109993,103.13081577000412,53530.483126800005 2025-08-09,02:12:05.000,221,10968812,13325,0,1754705524,13293.2121387,103.15901229000156,53530.18966776001 2025-08-09,02:12:06.000,221,10968799,12885,0,1754705525,13293.737570879988,103.76523747000465,53529.90319584001 2025-08-09,02:12:07.000,221,10968804,13245,0,1754705526,13294.26973937,104.32916787000431,53529.58178832 2025-08-09,02:12:08.000,221,10968786,12845,0,1754705527,13294.525719149991,104.63932958999794,53529.23243232001 2025-08-09,02:12:09.000,221,10968789,12925,0,1754705528,13294.707599519992,105.19621085999825,53528.9110248 2025-08-09,02:12:10.000,221,10968791,12805,0,1754705529,13295.165668599999,105.57686388000002,53528.62455288 2025-08-09,02:12:11.000,221,10968794,12885,0,1754705530,13295.56311088999,105.56981475000066,53528.26820976 2025-08-09,02:12:12.000,221,10968798,12925,0,1754705531,13295.913399010002,105.76014125999791,53527.96077648001 2025-08-09,02:12:13.000,221,10968729,13005,0,1754705532,13296.344522849999,106.1196468900016,53527.65334320001 2025-08-09,02:12:14.000,221,10968813,12965,0,1754705533,13296.78911931,106.23948209999799,53527.32494856 2025-08-09,02:12:15.000,221,10968784,13045,0,1754705534,13297.348233039993,106.29587514000013,53527.010528160004 2025-08-09,02:12:16.000,221,10968820,13205,0,1754705535,13297.83998366999,106.366366440001,53526.75899184 2025-08-09,02:12:17.000,221,10968817,12925,0,1754705536,13298.493405740002,106.50734904000274,53526.4655328 2025-08-09,02:12:18.000,221,10968821,13045,0,1754705537,13299.16030042999,106.53554556000017,53526.21399648001 2025-08-09,02:12:19.000,221,10968730,12965,0,1754705538,13299.652051060002,106.62013511999976,53525.99040864 2025-08-09,02:12:20.000,221,10968758,12925,0,1754705539,13300.150537999994,107.14881987000263,53525.787782160005 2025-08-09,02:12:21.000,221,10968773,13045,0,1754705540,13300.702915419992,107.8748802600021,53525.59214280001 2025-08-09,02:12:22.000,221,10968859,13005,0,1754705541,13301.127302949993,108.62208803999965,53525.42445192001 2025-08-09,02:12:23.000,221,10968809,13005,0,1754705542,13301.55842678999,109.50322928999958,53525.24977392 2025-08-09,02:12:24.000,221,10968862,12925,0,1754705543,13302.083858969992,110.21519142000034,53525.15195424 2025-08-09,02:12:25.000,221,10968804,12965,0,1754705544,13302.413938159989,110.58879531000275,53524.963302 2025-08-09,02:12:26.000,221,10968733,12965,0,1754705545,13302.467828639994,111.03289049999876,53524.89343080001 2025-08-09,02:12:27.000,221,10968822,12925,0,1754705546,13302.67665424999,111.68845959000464,53524.76067552 2025-08-09,02:12:28.000,221,10968804,12925,0,1754705547,13303.040414989991,112.20304608000151,53524.58599752001 2025-08-09,02:12:29.000,221,10968798,13045,0,1754705548,13303.296394769997,112.25943912000366,53524.43228088 2025-08-09,02:12:30.000,221,10968741,13285,0,1754705549,13303.559110859998,112.61189562000072,53524.36240968 2025-08-09,02:12:31.000,221,10968744,12885,0,1754705550,13304.03738886999,112.73877996000374,53524.18773168 2025-08-09,02:12:32.000,221,10968781,12965,0,1754705551,13304.293368649996,112.13960391,53524.11786048 2025-08-09,02:12:33.000,221,10968806,13005,0,1754705552,13304.414622229997,112.19599695000215,53524.0200408 2025-08-09,02:12:34.000,221,10968836,12965,0,1754705553,13304.549348430002,112.42861824000283,53523.96414384001 2025-08-09,02:12:35.000,221,10968800,13165,0,1754705554,13304.380940679992,112.45681476000027,53523.78946584 2025-08-09,02:12:36.000,221,10968815,12885,0,1754705555,13304.414622229997,112.83041865000268,53523.69164616 2025-08-09,02:12:37.000,221,10968769,13085,0,1754705556,13304.448303780002,113.11943297999824,53523.607800720005 2025-08-09,02:12:38.000,221,10968828,12965,0,1754705557,13304.414622229997,113.56352817000152,53523.45408408 2025-08-09,02:12:39.000,221,10968799,13045,0,1754705558,13304.367468060002,113.93713206000393,53523.32831592 2025-08-09,02:12:40.000,221,10968802,12885,0,1754705559,13304.010443629995,114.3882763799993,53523.21652200001 2025-08-09,02:12:41.000,221,10968819,12965,0,1754705560,13303.929607909995,114.75483114000235,53523.06979248 2025-08-09,02:12:42.000,221,10968781,13045,0,1754705561,13303.828563259995,114.7971259199985,53522.95799856001 2025-08-09,02:12:43.000,221,10968751,12845,0,1754705562,13303.700573369999,114.71253635999892,53522.839217520006 2025-08-09,02:12:44.000,221,10968772,13125,0,1754705563,13303.639946579999,114.64204505999805,53522.769346320005 2025-08-09,02:12:45.000,221,10968831,13085,0,1754705564,13303.485011449993,114.81827331000386,53522.615629679996 2025-08-09,02:12:46.000,221,10968772,13125,0,1754705565,13303.350285250002,114.87466634999873,53522.49684864001 2025-08-09,02:12:47.000,221,10968820,12885,0,1754705566,13303.161668569992,114.83942070000194,53522.35710624001 2025-08-09,02:12:48.000,221,10968854,12805,0,1754705567,13302.82485307,115.14253329000348,53522.23133808 2025-08-09,02:12:49.000,221,10968796,13125,0,1754705568,13302.461092329999,115.6148250000042,53522.07063432001 2025-08-09,02:12:50.000,221,10968827,12885,0,1754705569,13302.097331589997,116.03072367000277,53521.85403360001 2025-08-09,02:12:51.000,221,10968827,12925,0,1754705570,13301.53821785999,116.80612796999776,53521.67236848 2025-08-09,02:12:52.000,221,10968794,12965,0,1754705571,13300.952158890002,117.39825489000214,53521.37192232001 2025-08-09,02:12:53.000,221,10968844,12765,0,1754705572,13300.44693564,117.84235007999814,53521.17628296 2025-08-09,02:12:54.000,221,10968767,12765,0,1754705573,13300.09664751999,118.1736591900044,53520.90378528 2025-08-09,02:12:55.000,221,10968807,13085,0,1754705574,13299.759832019998,118.4556243900006,53520.61032624001 2025-08-09,02:12:56.000,221,10968771,13005,0,1754705575,13299.301762939991,118.79398262999894,53520.323854320006 2025-08-09,02:12:57.000,221,10968764,12805,0,1754705576,13298.708967659994,119.15348826000263,53519.95353696 2025-08-09,02:12:58.000,221,10968792,12965,0,1754705577,13298.04880928,119.13939000000391,53519.68103928 2025-08-09,02:12:59.000,221,10968767,13165,0,1754705578,13297.422332449998,119.34381476999988,53519.34565752 2025-08-09,02:13:00.000,221,10968784,12845,0,1754705579,13296.930581820001,119.54119041000376,53519.12206968001 2025-08-09,02:13:01.000,221,10968770,13085,0,1754705580,13296.48598536,119.49889563000033,53518.75175232 2025-08-09,02:13:02.000,221,10968840,12845,0,1754705581,13296.007707349992,119.47774824000226,53518.409383440005 2025-08-09,02:13:03.000,221,10968800,12845,0,1754705582,13295.643946609991,119.604632579998,53518.18579560001 2025-08-09,02:13:04.000,221,10968781,12965,0,1754705583,13295.313867419994,119.75266430999909,53517.82945248001 2025-08-09,02:13:05.000,221,10968794,12885,0,1754705584,13295.098305499989,119.82315560999996,53517.53599344 2025-08-09,02:13:06.000,221,10968781,13005,0,1754705585,13294.748017379992,119.85135213000467,53517.16567608 2025-08-09,02:13:07.000,221,10968752,13125,0,1754705586,13294.424674499991,120.0275803800032,53516.86522992 2025-08-09,02:13:08.000,221,10968772,13125,0,1754705587,13294.26973937,120.11921907000215,53516.634654960006 2025-08-09,02:13:09.000,221,10968779,13205,0,1754705588,13294.14848579,119.79495909000252,53516.3342088 2025-08-09,02:13:10.000,221,10968790,12965,0,1754705589,13293.98007803999,119.42840432999947,53515.98485280001 2025-08-09,02:13:11.000,221,10968776,12965,0,1754705590,13293.838615529989,119.06889870000305,53515.60056120001 2025-08-09,02:13:12.000,221,10968797,12925,0,1754705591,13293.623053609997,118.49791917000402,53515.28614080001 2025-08-09,02:13:13.000,221,10968762,12845,0,1754705592,13293.488327409992,117.8634974700035,53514.85293936 2025-08-09,02:13:14.000,221,10968795,13205,0,1754705593,13293.259292869996,117.07399491000251,53514.482622 2025-08-09,02:13:15.000,221,10968829,12965,0,1754705594,13293.259292869996,116.39022929999919,53514.12627888 2025-08-09,02:13:16.000,221,10968772,12925,0,1754705595,13293.427700619992,115.72761108000122,53513.762948640004 2025-08-09,02:13:17.000,221,10968783,13165,0,1754705596,13293.616317300002,114.95220677999896,53513.27385024001 2025-08-09,02:13:18.000,221,10968729,12845,0,1754705597,13293.912714939994,114.19090074000269,53512.88955864001 2025-08-09,02:13:19.000,221,10968799,12965,0,1754705598,13294.04070482999,113.5494299100028,53512.53321552001 2025-08-09,02:13:20.000,221,10968769,12765,0,1754705599,13294.33036616,113.1899242799991,53512.1419368 2025-08-09,02:13:21.000,221,10968807,13005,0,1754705600,13294.559400699996,112.33697955000389,53511.79258080001 2025-08-09,02:13:22.000,221,10968804,12885,0,1754705601,13294.835589410002,111.85763871000381,53511.42226344 2025-08-09,02:13:23.000,221,10968808,12765,0,1754705602,13295.158932289989,111.32895396000094,53511.09386880001 2025-08-09,02:13:24.000,221,10968784,13085,0,1754705603,13295.536165649995,110.9271535500011,53510.695602960004 2025-08-09,02:13:25.000,221,10968770,13165,0,1754705604,13295.664155539991,110.335026630004,53510.41611816 2025-08-09,02:13:26.000,221,10968809,13005,0,1754705605,13295.718046019996,110.32797750000464,53510.0807364 2025-08-09,02:13:27.000,221,10968764,13085,0,1754705606,13295.846035909992,110.61699183000019,53509.73836752 2025-08-09,02:13:28.000,221,10968788,12965,0,1754705607,13296.041388899997,110.77207269000064,53509.41696000001 2025-08-09,02:13:29.000,221,10968815,12965,0,1754705608,13295.994234730002,110.82141660000343,53509.15843656001 2025-08-09,02:13:30.000,221,10968840,13005,0,1754705609,13295.536165649995,111.1386274500037,53508.851003280004 2025-08-09,02:13:31.000,221,10968729,13005,0,1754705610,13295.078096569989,111.51223133999883,53508.49466016 2025-08-09,02:13:32.000,221,10968757,12845,0,1754705611,13294.788435239992,111.58977176999906,53508.15229128001 2025-08-09,02:13:33.000,221,10968763,13005,0,1754705612,13294.646972729992,111.45583830000396,53507.80992240001 2025-08-09,02:13:34.000,221,10968737,12765,0,1754705613,13294.40446556999,111.89288436000061,53507.41864368 2025-08-09,02:13:35.000,221,10968778,12965,0,1754705614,13294.114804239995,112.01976870000362,53507.16710736001 2025-08-09,02:13:36.000,221,10968765,13005,0,1754705615,13293.804933979998,112.0056704400049,53506.789802880005 2025-08-09,02:13:37.000,221,10968787,12925,0,1754705616,13293.400755379997,112.20304608000151,53506.48935672 2025-08-09,02:13:38.000,221,10968743,12925,0,1754705617,13292.895532129995,112.77402561000054,53506.05615528 2025-08-09,02:13:39.000,221,10968756,13245,0,1754705618,13292.551980319993,113.42959469999914,53505.74173488 2025-08-09,02:13:40.000,221,10968737,13085,0,1754705619,13292.235373750002,114.15565508999862,53505.37840464 2025-08-09,02:13:41.000,221,10968715,12885,0,1754705620,13291.86487669999,114.78302765999979,53504.994113040004 2025-08-09,02:13:42.000,221,10968732,12925,0,1754705621,13291.359653449988,115.24122111000179,53504.58886008 2025-08-09,02:13:43.000,221,10968780,13005,0,1754705622,13290.800539719996,115.5020389199999,53504.2115556 2025-08-09,02:13:44.000,221,10968794,13245,0,1754705623,13290.147117649998,115.57253022000077,53503.81328976001 2025-08-09,02:13:45.000,221,10968774,12885,0,1754705624,13289.628421779991,115.53728457000398,53503.317204240004 2025-08-09,02:13:46.000,221,10968788,13125,0,1754705625,13289.29160628,115.45974414000375,53502.87701568001 2025-08-09,02:13:47.000,221,10968744,12885,0,1754705626,13288.914372919993,115.24122111000179,53502.45778848 2025-08-09,02:13:48.000,221,10968741,13245,0,1754705627,13288.25421454,114.98040330000367,53502.00362568 2025-08-09,02:13:49.000,221,10968769,12965,0,1754705628,13287.553638299993,114.75483114000235,53501.56343712001 2025-08-09,02:13:50.000,221,10968744,13245,0,1754705629,13287.102305529996,114.60679941000126,53501.039403120005 2025-08-09,02:13:51.000,221,10968776,12885,0,1754705630,13286.68465430999,114.72663462000492,53500.536330480005 2025-08-09,02:13:52.000,221,10968787,13005,0,1754705631,13286.219848920002,114.78302765999979,53500.00530936001 2025-08-09,02:13:53.000,221,10968782,12765,0,1754705632,13285.842615559995,114.6984381000002,53499.51621096 2025-08-09,02:13:54.000,221,10968761,13165,0,1754705633,13285.620317329995,114.86056809000002,53499.027112560005 2025-08-09,02:13:55.000,221,10968782,13085,0,1754705634,13285.404755409989,115.21302459000435,53498.51705280001 2025-08-09,02:13:56.000,221,10968797,12965,0,1754705635,13285.094885149992,115.38220371000352,53498.08385136001 2025-08-09,02:13:57.000,221,10968802,13045,0,1754705636,13284.744597029996,115.60072673999821,53497.67859840001 2025-08-09,02:13:58.000,221,10968812,13005,0,1754705637,13284.313473189999,115.98842888999934,53497.12661592001 2025-08-09,02:13:59.000,221,10968763,13085,0,1754705638,13283.963185070003,116.26334496000345,53496.679440240005 2025-08-09,02:14:00.000,221,10968809,13285,0,1754705639,13283.747623149997,116.36908191000111,53496.225277440004 2025-08-09,02:14:01.000,221,10968812,12965,0,1754705640,13283.55900647,116.39727842999855,53495.81303736001 2025-08-09,02:14:02.000,221,10968832,13165,0,1754705641,13283.37038978999,116.39022929999919,53495.386823040004 2025-08-09,02:14:03.000,221,10968758,13245,0,1754705642,13283.29629038,116.44662234000134,53495.03047992 2025-08-09,02:14:04.000,221,10968779,13005,0,1754705643,13283.15482787,116.61580146000051,53494.56234288001 2025-08-09,02:14:05.000,221,10968783,13165,0,1754705644,13282.892111779998,116.83432449000247,53494.24093536 2025-08-09,02:14:06.000,221,10968809,13005,0,1754705645,13282.703495100002,117.0457983899978,53493.80074680001 2025-08-09,02:14:07.000,221,10968777,13085,0,1754705646,13282.508142109997,117.17973186000017,53493.40248096 2025-08-09,02:14:08.000,221,10968818,13205,0,1754705647,13282.312789119991,117.44759879999765,53492.91338256001 2025-08-09,02:14:09.000,221,10968821,13045,0,1754705648,13282.326261739996,117.48284445000172,53492.438258400005 2025-08-09,02:14:10.000,221,10968781,13085,0,1754705649,13282.353206979991,117.57448314000067,53491.99108272 2025-08-09,02:14:11.000,221,10968788,13125,0,1754705650,13282.413833769991,117.57448314000067,53491.54390704001 2025-08-09,02:14:12.000,221,10968773,13005,0,1754705651,13282.676549859993,117.67317095999897,53491.05480864 2025-08-09,02:14:13.000,221,10968815,13325,0,1754705652,13282.844957609988,117.77890791000391,53490.64955568 2025-08-09,02:14:14.000,221,10968802,13085,0,1754705653,13283.033574289999,117.82120269000006,53490.19539288 2025-08-09,02:14:15.000,221,10968800,12845,0,1754705654,13283.161564179994,117.8634974700035,53489.77616568001 2025-08-09,02:14:16.000,221,10968788,13045,0,1754705655,13283.303026689995,117.91284137999901,53489.37789984 2025-08-09,02:14:17.000,221,10968769,13005,0,1754705656,13283.383862409995,117.80710443000135,53489.0495052 2025-08-09,02:14:18.000,221,10968767,13285,0,1754705657,13283.565742779996,117.82825181999942,53488.67220072001 2025-08-09,02:14:19.000,221,10968814,13325,0,1754705658,13283.633105879991,117.84939921000478,53488.25297352 2025-08-09,02:14:20.000,221,10968799,13085,0,1754705659,13283.552270159991,117.80005530000199,53487.87566904 2025-08-09,02:14:21.000,221,10968784,12925,0,1754705660,13283.511852299991,118.13136441000097,53487.54028728 2025-08-09,02:14:22.000,221,10968751,13085,0,1754705661,13283.23566359,118.58250873000361,53487.23285400001 2025-08-09,02:14:23.000,221,10968733,13165,0,1754705662,13283.013365359999,118.96316174999811,53486.93240784 2025-08-09,02:14:24.000,221,10968781,13285,0,1754705663,13282.757385579993,119.41430607000075,53486.63196168001 2025-08-09,02:14:25.000,221,10968765,13125,0,1754705664,13282.326261739996,120.14741558999958,53486.36645112 2025-08-09,02:14:26.000,221,10968797,13125,0,1754705665,13281.982709929995,120.65495295000437,53486.05901784001 2025-08-09,02:14:27.000,221,10968853,13165,0,1754705666,13282.063545649995,121.04970423000486,53485.79350728001 2025-08-09,02:14:28.000,221,10968769,12965,0,1754705667,13282.103963509995,121.62773289000324,53485.53498384001 2025-08-09,02:14:29.000,221,10968816,12845,0,1754705668,13281.942292069994,122.05068069000117,53485.31838312001 2025-08-09,02:14:30.000,221,10968801,12885,0,1754705669,13281.841247419994,122.53002153000125,53485.03191120001 2025-08-09,02:14:31.000,221,10968819,12965,0,1754705670,13281.632421809998,123.38296626000374,53484.76640064001 2025-08-09,02:14:32.000,221,10968733,13045,0,1754705671,13281.410123579997,124.45443402000092,53484.438006000004 2025-08-09,02:14:33.000,221,10968780,12845,0,1754705672,13281.699784909993,125.61754047000431,53484.20743104 2025-08-09,02:14:34.000,221,10968736,12965,0,1754705673,13282.17806292,126.68195910000213,53483.934933360004 2025-08-09,02:14:35.000,221,10968741,13285,0,1754705674,13282.19827185,127.4080194900016,53483.69038416001 2025-08-09,02:14:36.000,221,10968789,13125,0,1754705675,13282.21174446999,128.23981682999874,53483.49474480001 2025-08-09,02:14:37.000,221,10968807,13325,0,1754705676,13282.642868310002,128.76145245000225,53483.2501956 2025-08-09,02:14:38.000,221,10968758,12965,0,1754705677,13283.161564179994,129.07866330000252,53483.0755176 2025-08-09,02:14:39.000,221,10968771,13045,0,1754705678,13283.565742779996,129.3747267600047,53482.84494264 2025-08-09,02:14:40.000,221,10968793,13045,0,1754705679,13284.239373779994,129.5721024000013,53482.614367680006 2025-08-09,02:14:41.000,221,10968843,13165,0,1754705680,13285.000576810002,129.45226718999766,53482.48859952001 2025-08-09,02:14:42.000,221,10968767,13125,0,1754705681,13285.431700649999,129.38882502000342,53482.21610184 2025-08-09,02:14:43.000,221,10968810,13165,0,1754705682,13285.82914293999,129.53685675000452,53482.090333680004 2025-08-09,02:14:44.000,221,10968802,13125,0,1754705683,13286.347838809997,129.81177282000135,53481.824823120005 2025-08-09,02:14:45.000,221,10968741,13205,0,1754705684,13286.79243527,130.09373802000482,53481.587261040004 2025-08-09,02:14:46.000,221,10968811,13005,0,1754705685,13287.19661387,130.48848929999804,53481.41258304001 2025-08-09,02:14:47.000,221,10968776,13085,0,1754705686,13287.580583540002,130.97487927000475,53481.119124 2025-08-09,02:14:48.000,221,10968746,13045,0,1754705687,13287.957816899994,131.58110445000057,53480.986368720005 2025-08-09,02:14:49.000,221,10968803,12605,0,1754705688,13288.26768715999,132.10978920000343,53480.84662632 2025-08-09,02:14:50.000,221,10968774,13085,0,1754705689,13288.489985389991,132.43404918000306,53480.602077120006 2025-08-09,02:14:51.000,221,10968798,12805,0,1754705690,13288.759437790002,132.8076530699982,53480.37150216 2025-08-09,02:14:52.000,221,10968786,13285,0,1754705691,13289.109725909999,133.1671587000019,53480.11996584001 2025-08-09,02:14:53.000,221,10968772,13085,0,1754705692,13289.26466103999,133.21650261000468,53479.85445528001 2025-08-09,02:14:54.000,221,10968822,13085,0,1754705693,13289.588003919991,133.2940430400049,53479.62388032 2025-08-09,02:14:55.000,221,10968799,13005,0,1754705694,13290.302052779989,133.20945347999805,53479.309459920005 2025-08-09,02:14:56.000,221,10968772,13165,0,1754705695,13291.016101640002,133.1812569600006,53478.98106528 2025-08-09,02:14:57.000,221,10968779,12885,0,1754705696,13291.77056836,133.35043607999978,53478.72254184 2025-08-09,02:14:58.000,221,10968812,13045,0,1754705697,13292.84837796,133.2799447799989,53478.46401840001 2025-08-09,02:14:59.000,221,10968784,12925,0,1754705698,13293.986814349999,133.40682912000193,53478.26139192 2025-08-09,02:15:00.000,221,10968789,13005,0,1754705699,13294.855798340002,133.79453127000306,53478.06575256 2025-08-09,02:15:01.000,221,10968795,12765,0,1754705700,13295.852772220001,134.0976438600046,53477.89806168 2025-08-09,02:15:02.000,221,10968811,13085,0,1754705701,13296.74196513999,134.217479070001,53477.77928064 2025-08-09,02:15:03.000,221,10968769,12885,0,1754705702,13297.590740199994,134.02010343000438,53477.63953824 2025-08-09,02:15:04.000,221,10968773,12925,0,1754705703,13298.695495039989,133.59715562999918,53477.40896328001 2025-08-09,02:15:05.000,221,10968812,13165,0,1754705704,13299.854140359988,133.1671587000019,53477.33909208001 2025-08-09,02:15:06.000,221,10968817,12925,0,1754705705,13300.824168999992,132.8358495900029,53477.248259520005 2025-08-09,02:15:07.000,221,10968824,12965,0,1754705706,13301.915451219997,132.7089652499999,53477.178388320004 2025-08-09,02:15:08.000,221,10968810,13005,0,1754705707,13302.831589379995,132.78650568000012,53477.16441408 2025-08-09,02:15:09.000,221,10968788,13045,0,1754705708,13303.606265029994,132.8710952399997,53477.129478480005 2025-08-09,02:15:10.000,221,10968759,12965,0,1754705709,13304.266423410001,132.9556847999993,53477.178388320004 2025-08-09,02:15:11.000,221,10968768,12965,0,1754705710,13305.108462159995,132.94863566999993,53477.16441408 2025-08-09,02:15:12.000,221,10968776,12845,0,1754705711,13306.017864009998,132.97683219000464,53477.129478480005 2025-08-09,02:15:13.000,221,10968812,13045,0,1754705712,13306.907056930002,132.87814436999906,53477.143452719996 2025-08-09,02:15:14.000,221,10968805,13045,0,1754705713,13307.80298616,132.66667047000374,53477.143452719996 2025-08-09,02:15:15.000,221,10968769,13285,0,1754705714,13308.79996004,132.59617917000287,53477.1364656 2025-08-09,02:15:16.000,221,10968723,12925,0,1754705715,13309.675680339999,132.78650568000012,53477.26922088001 2025-08-09,02:15:17.000,221,10968810,12925,0,1754705716,13310.463828610002,132.9204391500025,53477.32511784 2025-08-09,02:15:18.000,221,10968764,12845,0,1754705717,13311.1980864,133.05437262000487,53477.31813072001 2025-08-09,02:15:19.000,221,10968816,13285,0,1754705718,13311.979498359993,133.27289564999955,53477.36005344001 2025-08-09,02:15:20.000,221,10968769,12965,0,1754705719,13312.801328180001,133.84387517999858,53477.39498904 2025-08-09,02:15:21.000,221,10968806,13205,0,1754705720,13313.63663062,134.1681351599982,53477.49979584 2025-08-09,02:15:22.000,221,10968797,12885,0,1754705721,13314.438251509993,134.18928255000355,53477.60460264001 2025-08-09,02:15:23.000,221,10968777,13085,0,1754705722,13315.172509299991,134.2315773299997,53477.78626776 2025-08-09,02:15:24.000,221,10968815,12925,0,1754705723,13315.93371233,134.49944427000446,53477.92601016 2025-08-09,02:15:25.000,221,10968788,13245,0,1754705724,13316.627552259997,134.6545251300049,53478.0447912 2025-08-09,02:15:26.000,221,10968773,12885,0,1754705725,13317.11256658,134.59813209000276,53478.149597999996 2025-08-09,02:15:27.000,221,10968791,13205,0,1754705726,13317.651471379992,134.75321295000322,53478.2194692 2025-08-09,02:15:28.000,221,10968792,13085,0,1754705727,13318.210585109999,134.9223920700024,53478.24043056 2025-08-09,02:15:29.000,221,10968815,13085,0,1754705728,13318.601291089995,135.09862032000092,53478.4290828 2025-08-09,02:15:30.000,221,10968802,12925,0,1754705729,13319.173877439993,135.04927640999813,53478.471005520005 2025-08-09,02:15:31.000,221,10968760,12925,0,1754705730,13319.759936409995,134.675672520003,53478.61074792001 2025-08-09,02:15:32.000,221,10968750,12885,0,1754705731,13320.063070359996,134.3796090600008,53478.736516080004 2025-08-09,02:15:33.000,221,10968796,13365,0,1754705732,13320.588502539998,133.92846473999816,53478.84132288 2025-08-09,02:15:34.000,221,10968761,13245,0,1754705733,13321.15435258,133.20945347999805,53478.855297120004 2025-08-09,02:15:35.000,221,10968794,12965,0,1754705734,13321.720202619988,132.49044221999793,53478.925168320005 2025-08-09,02:15:36.000,221,10968808,13125,0,1754705735,13321.976182399994,132.08864180999808,53478.974078160005 2025-08-09,02:15:37.000,221,10968778,13125,0,1754705736,13322.178271699995,131.8207748700006,53479.043949360006 2025-08-09,02:15:38.000,221,10968783,12925,0,1754705737,13322.636340780002,131.3766796800046,53479.06491072001 2025-08-09,02:15:39.000,221,10968757,12965,0,1754705738,13322.824957459998,130.94668275000004,53479.071897840004 2025-08-09,02:15:40.000,221,10968784,12885,0,1754705739,13323.080937239989,130.90438797000388,53479.0579236 2025-08-09,02:15:41.000,221,10968755,12925,0,1754705740,13323.36386225999,130.7563562400028,53479.1277948 2025-08-09,02:15:42.000,221,10968794,13165,0,1754705741,13323.774777170001,130.6224227700004,53479.11382056001 2025-08-09,02:15:43.000,221,10968791,12845,0,1754705742,13324.118328979988,130.66471755000384,53479.09984632 2025-08-09,02:15:44.000,221,10968751,13005,0,1754705743,13324.515771269995,131.0524196999977,53479.190678880004 2025-08-09,02:15:45.000,221,10968779,12965,0,1754705744,13325.101830239997,131.44012184999883,53479.25356296001 2025-08-09,02:15:46.000,221,10968796,13205,0,1754705745,13325.714834449995,131.73618531000102,53479.36535688 2025-08-09,02:15:47.000,221,10968763,12925,0,1754705746,13326.502982719998,132.10978920000343,53479.44920232001 2025-08-09,02:15:48.000,221,10968839,13125,0,1754705747,13327.18335002999,132.59617917000287,53479.595931840006 2025-08-09,02:15:49.000,221,10968794,12965,0,1754705748,13327.904135199999,133.02617610000016,53479.812532560005 2025-08-09,02:15:50.000,221,10968798,13085,0,1754705749,13328.395885829996,133.44207476999873,53479.9662492 2025-08-09,02:15:51.000,221,10968799,12925,0,1754705750,13329.130143619994,133.91436647999944,53480.11996584001 2025-08-09,02:15:52.000,221,10968854,13165,0,1754705751,13329.931764510002,134.0976438600046,53480.33656656001 2025-08-09,02:15:53.000,221,10968760,13005,0,1754705752,13330.672758609995,134.45010036000167,53480.4902832 2025-08-09,02:15:54.000,221,10968764,13085,0,1754705753,13331.514797359989,134.7743603400013,53480.7348324 2025-08-09,02:15:55.000,221,10968764,12925,0,1754705754,13332.04696585,135.00698163000197,53480.916497520004 2025-08-09,02:15:56.000,221,10968776,13045,0,1754705755,13332.437671829997,135.09157119000156,53481.16104672 2025-08-09,02:15:57.000,221,10968810,13245,0,1754705756,13332.787959949994,135.12681683999836,53481.42655728 2025-08-09,02:15:58.000,221,10968786,12925,0,1754705757,13333.19887485999,135.13386596999771,53481.68508072 2025-08-09,02:15:59.000,221,10968795,12845,0,1754705758,13333.697361799997,135.04927640999813,53481.93661704001 2025-08-09,02:16:00.000,221,10968791,12925,0,1754705759,13333.502008809992,135.11271857999964,53482.10430792001 2025-08-09,02:16:01.000,221,10968766,12925,0,1754705760,13333.522217739992,135.26075031000073,53482.327895760005 2025-08-09,02:16:02.000,221,10968823,12925,0,1754705761,13333.643471319992,135.21845553000458,53482.51654800001 2025-08-09,02:16:03.000,221,10968774,13165,0,1754705762,13333.852296929988,135.2325537900033,53482.782058560006 2025-08-09,02:16:04.000,221,10968792,12925,0,1754705763,13333.872505859988,135.2325537900033,53482.97071080001 2025-08-09,02:16:05.000,221,10968739,13125,0,1754705764,13333.825351689993,135.3946837800031,53483.19429864 2025-08-09,02:16:06.000,221,10968746,13005,0,1754705765,13333.973550509989,135.45812595000461,53483.34102816 2025-08-09,02:16:07.000,221,10968798,13285,0,1754705766,13334.229530289995,135.62025594000443,53483.55762888 2025-08-09,02:16:08.000,221,10968798,12965,0,1754705767,13334.451828519996,135.7400911500008,53483.62750008 2025-08-09,02:16:09.000,221,10968780,13125,0,1754705768,13334.593291029996,136.19123547000345,53483.83012656001 2025-08-09,02:16:10.000,221,10968784,13205,0,1754705769,13334.680863059992,136.91729586000292,53483.92794624001 2025-08-09,02:16:11.000,221,10968774,13165,0,1754705770,13334.849270810002,137.37548930999765,53484.03275304 2025-08-09,02:16:12.000,221,10968804,12885,0,1754705771,13334.829061880002,137.9394197100046,53484.14454696001 2025-08-09,02:16:13.000,221,10968801,13005,0,1754705772,13334.849270810002,138.67957836000278,53484.340186320005 2025-08-09,02:16:14.000,221,10968823,12965,0,1754705773,13334.916633909997,139.09547703000135,53484.39608328 2025-08-09,02:16:15.000,221,10968762,13285,0,1754705774,13334.950315460002,139.2999018000046,53484.52185144 2025-08-09,02:16:16.000,221,10968786,13005,0,1754705775,13334.876216049997,139.86383220000425,53484.64063248 2025-08-09,02:16:17.000,221,10968799,13005,0,1754705776,13334.680863059992,140.32907477999834,53484.74543928001 2025-08-09,02:16:18.000,221,10968784,12925,0,1754705777,13334.48551007,140.77316997000162,53484.78037488 2025-08-09,02:16:19.000,221,10968842,12925,0,1754705778,13334.37772910999,141.25955994000105,53484.794349120006 2025-08-09,02:16:20.000,221,10968790,12925,0,1754705779,13334.22279398,141.78824469000392,53484.81531048001 2025-08-09,02:16:21.000,221,10968823,13365,0,1754705780,13333.946605269994,142.3028311800008,53484.843258960005 2025-08-09,02:16:22.000,221,10968813,13125,0,1754705781,13333.650207630002,142.5636489899989,53484.80832336 2025-08-09,02:16:23.000,221,10968785,13085,0,1754705782,13333.313392129996,142.69758246000129,53484.76640064001 2025-08-09,02:16:24.000,221,10968729,13285,0,1754705783,13333.0237308,142.71168072,53484.71050368 2025-08-09,02:16:25.000,221,10968783,13205,0,1754705784,13332.808168879994,142.83856506000302,53484.63364536 2025-08-09,02:16:26.000,221,10968816,13005,0,1754705785,13332.626288509993,142.84561419000238,53484.52185144 2025-08-09,02:16:27.000,221,10968772,13085,0,1754705786,13332.350099800002,142.85266332000174,53484.41005752001 2025-08-09,02:16:28.000,221,10968767,13005,0,1754705787,13332.134537879996,142.93020375000197,53484.32621208 2025-08-09,02:16:29.000,221,10968817,12885,0,1754705788,13332.02002060999,143.19807068999944,53484.16550832001 2025-08-09,02:16:30.000,221,10968821,12965,0,1754705789,13331.892030719995,143.54347806000442,53483.97685608001 2025-08-09,02:16:31.000,221,10968782,13165,0,1754705790,13331.70341404,143.7620010899991,53483.85807504001 2025-08-09,02:16:32.000,221,10968812,12925,0,1754705791,13331.447434259993,144.1215067200028,53483.788203840006 2025-08-09,02:16:33.000,221,10968780,12965,0,1754705792,13331.204927099992,144.6290440800003,53483.65544856 2025-08-09,02:16:34.000,221,10968772,13085,0,1754705793,13330.969156250001,144.93215667000186,53483.501731920005 2025-08-09,02:16:35.000,221,10968791,13085,0,1754705794,13330.80748481,145.20002360999933,53483.36198952 2025-08-09,02:16:36.000,221,10968821,12765,0,1754705795,13330.61886812999,145.41149751000194,53483.22923424001 2025-08-09,02:16:37.000,221,10968822,13045,0,1754705796,13330.53803240999,145.84149443999922,53483.13141456 2025-08-09,02:16:38.000,221,10968813,13165,0,1754705797,13330.64581337,145.9754279100016,53483.047569120004 2025-08-09,02:16:39.000,221,10968775,13045,0,1754705798,13330.773803259995,146.04591921000247,53482.88686536 2025-08-09,02:16:40.000,221,10968780,13205,0,1754705799,13330.80748481,146.51116179000383,53482.74712296 2025-08-09,02:16:41.000,221,10968826,13005,0,1754705800,13330.854638979996,146.92001133000304,53482.67026464 2025-08-09,02:16:42.000,221,10968826,13285,0,1754705801,13330.80748481,147.4345978199999,53482.5514836 2025-08-09,02:16:43.000,221,10968800,12845,0,1754705802,13330.773803259995,147.9773808300015,53482.46763816001 2025-08-09,02:16:44.000,221,10968755,13125,0,1754705803,13330.55824133999,148.5342621000018,53482.3069344 2025-08-09,02:16:45.000,221,10968757,12965,0,1754705804,13330.470669309994,149.1263890199989,53482.13225640001 2025-08-09,02:16:46.000,221,10968765,13165,0,1754705805,13330.41677882999,149.81720376000158,53482.10430792001 2025-08-09,02:16:47.000,221,10968809,12885,0,1754705806,13330.356152039989,150.4375272000034,53481.99950112 2025-08-09,02:16:48.000,221,10968811,12965,0,1754705807,13330.389833589994,150.95211369000026,53481.91565568001 2025-08-09,02:16:49.000,221,10968780,12885,0,1754705808,13330.62560444,151.4667001800044,53481.824823120005 2025-08-09,02:16:50.000,221,10968775,13085,0,1754705809,13330.922002079991,151.97423754000192,53481.73399056 2025-08-09,02:16:51.000,221,10968739,13085,0,1754705810,13330.935474699996,152.41833272999793,53481.727003440006 2025-08-09,02:16:52.000,221,10968780,13005,0,1754705811,13330.84116635999,152.89062443999865,53481.74097768 2025-08-09,02:16:53.000,221,10968762,13045,0,1754705812,13330.90852946,153.11619659999997,53481.66411936 2025-08-09,02:16:54.000,221,10968721,13365,0,1754705813,13330.78053956999,153.23603181000362,53481.608222400006 2025-08-09,02:16:55.000,221,10968825,12925,0,1754705814,13330.794012189996,153.32767050000257,53481.54533832 2025-08-09,02:16:56.000,221,10968806,13045,0,1754705815,13330.80748481,153.21488441999827,53481.3986088 2025-08-09,02:16:57.000,221,10968757,13125,0,1754705816,13330.57845026999,153.05980355999782,53481.27982776 2025-08-09,02:16:58.000,221,10968749,13285,0,1754705817,13330.62560444,152.90472270000464,53481.16104672 2025-08-09,02:16:59.000,221,10968801,12965,0,1754705818,13330.64581337,152.72849444999883,53481.0143172 2025-08-09,02:17:00.000,221,10968806,13005,0,1754705819,13330.922002079991,152.62980663000053,53480.93047176001 2025-08-09,02:17:01.000,221,10968805,13125,0,1754705820,13331.083673519992,152.41128359999857,53480.79072936001 2025-08-09,02:17:02.000,221,10968760,12965,0,1754705821,13331.252081270002,152.1081710100043,53480.64399984001 2025-08-09,02:17:03.000,221,10968829,12885,0,1754705822,13331.454170569988,151.69227233999845,53480.47630896001 2025-08-09,02:17:04.000,221,10968786,12765,0,1754705823,13331.501324739998,151.2904719299986,53480.46932184 2025-08-09,02:17:05.000,221,10968831,12965,0,1754705824,13331.595633079989,150.75473805000365,53480.3505408 2025-08-09,02:17:06.000,221,10968795,12925,0,1754705825,13331.602369389999,150.11326722000376,53480.196824160004 2025-08-09,02:17:07.000,221,10968811,13085,0,1754705826,13331.454170569988,150.03572679000354,53480.16188856 2025-08-09,02:17:08.000,221,10968739,12965,0,1754705827,13331.151036620002,150.176709389998,53479.95227496001 2025-08-09,02:17:09.000,221,10968752,12885,0,1754705828,13331.076937209997,150.43047807000403,53479.7915712 2025-08-09,02:17:10.000,221,10968792,12925,0,1754705829,13331.023046729992,150.5714606699985,53479.56798336001 2025-08-09,02:17:11.000,221,10968785,13085,0,1754705830,13330.915265769996,150.76883631000237,53479.42125384001 2025-08-09,02:17:12.000,221,10968812,13285,0,1754705831,13330.881584219991,150.71949239999958,53479.27452432 2025-08-09,02:17:13.000,221,10968776,12925,0,1754705832,13330.72664909,150.47277285000018,53479.08587208001 2025-08-09,02:17:14.000,221,10968792,13285,0,1754705833,13330.90852946,150.07097244000033,53478.855297120004 2025-08-09,02:17:15.000,221,10968794,13165,0,1754705834,13330.975892559996,149.3026172700047,53478.652670639996 2025-08-09,02:17:16.000,221,10968766,13085,0,1754705835,13331.009574110001,148.5342621000018,53478.471005520005 2025-08-09,02:17:17.000,221,10968839,13125,0,1754705836,13331.083673519992,147.9280369199987,53478.352224480004 2025-08-09,02:17:18.000,221,10968777,13205,0,1754705837,13330.78053956999,147.37820477999776,53478.15658512001 2025-08-09,02:17:19.000,221,10968738,12845,0,1754705838,13330.295525249989,146.8636182900009,53477.94697152 2025-08-09,02:17:20.000,221,10968813,13245,0,1754705839,13329.790302000001,146.39837570999953,53477.70940944 2025-08-09,02:17:21.000,221,10968786,12845,0,1754705840,13329.655575799996,145.63706967000326,53477.450886 2025-08-09,02:17:22.000,221,10968792,13165,0,1754705841,13329.52758591,144.9251075400025,53477.15742696 2025-08-09,02:17:23.000,221,10968776,13005,0,1754705842,13329.44001387999,144.2836367100026,53476.85698080001 2025-08-09,02:17:24.000,221,10968795,13245,0,1754705843,13329.150352549994,143.86773804000404,53476.58448312 2025-08-09,02:17:25.000,221,10968839,13005,0,1754705844,13328.928054319993,143.75495195999974,53476.35390816001 2025-08-09,02:17:26.000,221,10968803,12885,0,1754705845,13328.833745980002,143.64216588000272,53476.04647488001 2025-08-09,02:17:27.000,221,10968777,13005,0,1754705846,13328.773119190002,143.54347806000442,53475.73205448001 2025-08-09,02:17:28.000,221,10968817,13285,0,1754705847,13328.678810849997,143.43774110999948,53475.42462120001 2025-08-09,02:17:29.000,221,10968784,13045,0,1754705848,13328.665338229992,143.42364285000076,53475.068278080005 2025-08-09,02:17:30.000,221,10968791,13045,0,1754705849,13328.894372770003,143.31085677000374,53474.71193496 2025-08-09,02:17:31.000,221,10968818,13285,0,1754705850,13329.29855136999,143.16282504000264,53474.48136 2025-08-09,02:17:32.000,221,10968785,12765,0,1754705851,13329.35917815999,142.91610549000325,53474.20886232 2025-08-09,02:17:33.000,221,10968791,13085,0,1754705852,13329.52758591,142.96544939999876,53473.92937752 2025-08-09,02:17:34.000,221,10968769,12965,0,1754705853,13329.763356759991,143.15577591000329,53473.69181544 2025-08-09,02:17:35.000,221,10968794,13165,0,1754705854,13330.147326429993,143.29675850999774,53473.41931776 2025-08-09,02:17:36.000,221,10968800,13165,0,1754705855,13330.6660223,143.2192180800048,53473.19572992001 2025-08-09,02:17:37.000,221,10968835,12805,0,1754705856,13331.016310419996,143.14872678000393,53472.888296640005 2025-08-09,02:17:38.000,221,10968783,12965,0,1754705857,13331.595633079989,143.11348112999985,53472.70663152 2025-08-09,02:17:39.000,221,10968804,12805,0,1754705858,13332.289473010002,143.1064320000005,53472.483043680004 2025-08-09,02:17:40.000,221,10968785,13245,0,1754705859,13333.04393973,143.2544637300016,53472.29439144 2025-08-09,02:17:41.000,221,10968751,12965,0,1754705860,13333.852296929988,143.53642892999778,53472.13368768 2025-08-09,02:17:42.000,221,10968759,13125,0,1754705861,13334.498982689991,143.79724674000317,53472.01490664 2025-08-09,02:17:43.000,221,10968784,13125,0,1754705862,13335.37470298999,144.07216281,53471.81926728 2025-08-09,02:17:44.000,221,10968797,13125,0,1754705863,13336.122433399993,144.12855585000216,53471.72843472 2025-08-09,02:17:45.000,221,10968781,12925,0,1754705864,13336.89710904999,144.38937366000027,53471.62362792 2025-08-09,02:17:46.000,221,10968785,12965,0,1754705865,13337.611157909989,144.66428973000438,53471.56773096001 2025-08-09,02:17:47.000,221,10968776,13085,0,1754705866,13338.338679389992,145.16477796000254,53471.44196280001 2025-08-09,02:17:48.000,221,10968801,13045,0,1754705867,13338.702440129993,145.71461010000348,53471.29523328 2025-08-09,02:17:49.000,221,10968777,12925,0,1754705868,13339.25481754999,146.29968789000122,53471.28824616 2025-08-09,02:17:50.000,221,10968761,12965,0,1754705869,13339.766777110002,146.93410959000175,53471.211387840005 2025-08-09,02:17:51.000,221,10968774,13045,0,1754705870,13340.23831881,147.36410651999904,53471.1275424 2025-08-09,02:17:52.000,221,10968778,13165,0,1754705871,13340.37304500999,147.73771041000145,53471.06465832001 2025-08-09,02:17:53.000,221,10968795,13085,0,1754705872,13340.56166169,147.92098778999934,53471.01574848001 2025-08-09,02:17:54.000,221,10968765,13285,0,1754705873,13340.938895049992,148.1395108200013,53470.96683864001 2025-08-09,02:17:55.000,221,10968840,12925,0,1754705874,13341.275710549999,148.56245861999923,53470.90395456 2025-08-09,02:17:56.000,221,10968806,12965,0,1754705875,13341.41717306,149.05589771999803,53470.778186400006 2025-08-09,02:17:57.000,221,10968815,13045,0,1754705876,13341.57210818999,149.59163160000026,53470.69434096 2025-08-09,02:17:58.000,221,10968808,12885,0,1754705877,13341.71357069999,150.12736548000248,53470.56158568001 2025-08-09,02:17:59.000,221,10968800,13125,0,1754705878,13341.902187380001,150.6630993600047,53470.46376600001 2025-08-09,02:18:00.000,221,10968799,13205,0,1754705879,13341.962814170001,151.27637366999988,53470.28210088 2025-08-09,02:18:01.000,221,10968787,13325,0,1754705880,13341.949341549996,152.16456404999917,53470.17030696 2025-08-09,02:18:02.000,221,10968805,12925,0,1754705881,13341.983023100001,152.8835753099993,53469.99562896 2025-08-09,02:18:03.000,221,10968717,13125,0,1754705882,13341.774197489991,153.48980049000238,53469.89082216001 2025-08-09,02:18:04.000,221,10968784,13045,0,1754705883,13341.7809338,153.8775026400035,53469.70915704 2025-08-09,02:18:05.000,221,10968812,13325,0,1754705884,13341.929132619996,154.18766436000442,53469.52749192001 2025-08-09,02:18:06.000,221,10968757,12965,0,1754705885,13341.969550479997,154.57536650999828,53469.415698000004 2025-08-09,02:18:07.000,221,10968802,13085,0,1754705886,13342.292893359998,154.95601953000005,53469.2060844 2025-08-09,02:18:08.000,221,10968814,12885,0,1754705887,13342.845270779995,155.13224777999858,53469.08730336 2025-08-09,02:18:09.000,221,10968771,13125,0,1754705888,13343.491956539998,155.2238864700048,53468.95454808001 2025-08-09,02:18:10.000,221,10968785,12965,0,1754705889,13344.11843337,155.174542560002,53468.87070264 2025-08-09,02:18:11.000,221,10968810,13045,0,1754705890,13344.482194110002,155.2238864700048,53468.80083144 2025-08-09,02:18:12.000,221,10968815,12805,0,1754705891,13344.637129239993,155.39306559000397,53468.6820504 2025-08-09,02:18:13.000,221,10968778,12965,0,1754705892,13344.899845329994,155.64683427000273,53468.56326936 2025-08-09,02:18:14.000,221,10968789,13165,0,1754705893,13345.223188209995,155.8794555600034,53468.38160424001 2025-08-09,02:18:15.000,221,10968746,12925,0,1754705894,13345.485904299996,156.14027337000152,53468.241861840004 2025-08-09,02:18:16.000,221,10968819,13085,0,1754705895,13345.681257290002,156.36584553000284,53468.1580164 2025-08-09,02:18:17.000,221,10968761,12885,0,1754705896,13345.762093010002,156.69010551000247,53467.96237704 2025-08-09,02:18:18.000,221,10968774,13045,0,1754705897,13345.795774559992,156.88043201999972,53467.80167328001 2025-08-09,02:18:19.000,221,10968815,13045,0,1754705898,13346.018072789993,157.04256200999953,53467.55712408 2025-08-09,02:18:20.000,221,10968773,13005,0,1754705899,13346.22689839999,157.324527210003,53467.41039456 2025-08-09,02:18:21.000,221,10968785,12925,0,1754705900,13346.27405257,157.5853450200011,53467.235716560004 2025-08-09,02:18:22.000,221,10968779,13285,0,1754705901,13346.173007919999,157.90255587000138,53467.01212872001 2025-08-09,02:18:23.000,221,10968781,12965,0,1754705902,13346.152798989999,158.05763673000183,53466.74661816001 2025-08-09,02:18:24.000,221,10968823,12965,0,1754705903,13346.442460319995,158.0153419499984,53466.55796592001 2025-08-09,02:18:25.000,221,10968791,12965,0,1754705904,13346.711912719991,158.09288237999863,53466.34136520001 2025-08-09,02:18:26.000,221,10968795,12885,0,1754705905,13346.745594269996,158.2620614999978,53466.17367432001 2025-08-09,02:18:27.000,221,10968765,12925,0,1754705906,13346.786012129996,158.41714235999825,53465.87322816 2025-08-09,02:18:28.000,221,10968811,12685,0,1754705907,13347.163245489988,158.46648627000104,53465.691563039996 2025-08-09,02:18:29.000,221,10968818,12965,0,1754705908,13347.49332468,158.49468278999848,53465.356181279996 2025-08-09,02:18:30.000,221,10968809,13005,0,1754705909,13347.80993124999,158.685009300003,53465.1535548 2025-08-09,02:18:31.000,221,10968812,13125,0,1754705910,13348.335363429993,158.7695988600026,53464.97188968 2025-08-09,02:18:32.000,221,10968754,12765,0,1754705911,13348.77322358,158.76254973000323,53464.77625032 2025-08-09,02:18:33.000,221,10968827,12925,0,1754705912,13349.136984320001,158.69910756000172,53464.65746928 2025-08-09,02:18:34.000,221,10968814,12925,0,1754705913,13349.790406389999,158.51583018000383,53464.51073976 2025-08-09,02:18:35.000,221,10968805,12885,0,1754705914,13350.403410599996,158.226815850001,53464.44086856 2025-08-09,02:18:36.000,221,10968836,12765,0,1754705915,13350.928842779998,157.93780151999817,53464.35702312001 2025-08-09,02:18:37.000,221,10968821,12885,0,1754705916,13351.595737470001,157.6699345800007,53464.238242080006 2025-08-09,02:18:38.000,221,10968796,12965,0,1754705917,13352.309786329999,157.26813417000085,53464.16138376001 2025-08-09,02:18:39.000,221,10968823,12925,0,1754705918,13352.922790539997,156.85928463000164,53464.1054868 2025-08-09,02:18:40.000,221,10968775,12885,0,1754705919,13353.286551279998,156.2601085799979,53463.9657444 2025-08-09,02:18:41.000,221,10968785,13125,0,1754705920,13353.64357570999,155.7314238300023,53463.89587320001 2025-08-09,02:18:42.000,221,10968788,12925,0,1754705921,13354.047754309991,155.4212621100014,53463.88888608 2025-08-09,02:18:43.000,221,10968776,12965,0,1754705922,13354.431723979993,155.30847603000439,53463.79805352 2025-08-09,02:18:44.000,221,10968771,12965,0,1754705923,13354.694440069994,155.31552516000374,53463.68625960001 2025-08-09,02:18:45.000,221,10968784,12765,0,1754705924,13354.835902579995,155.56224471000314,53463.68625960001 2025-08-09,02:18:46.000,221,10968788,13005,0,1754705925,13354.95041985,155.94289772999764,53463.67927248001 2025-08-09,02:18:47.000,221,10968797,12965,0,1754705926,13355.293971660001,156.45043509000243,53463.63734976001 2025-08-09,02:18:48.000,221,10968780,13125,0,1754705927,13355.475852030002,156.94387419000122,53463.651324 2025-08-09,02:18:49.000,221,10968770,12845,0,1754705928,13355.482588339997,157.31042895000428,53463.665298240005 2025-08-09,02:18:50.000,221,10968825,12885,0,1754705929,13355.475852030002,157.5219028499996,53463.7211952 2025-08-09,02:18:51.000,221,10968788,13245,0,1754705930,13355.442170479997,157.56419763000304,53463.714208080004 2025-08-09,02:18:52.000,221,10968834,13005,0,1754705931,13355.469115719992,157.3738711199985,53463.77709216001 2025-08-09,02:18:53.000,221,10968823,13085,0,1754705932,13355.644259779998,156.95797244999994,53463.80504064001 2025-08-09,02:18:54.000,221,10968796,12885,0,1754705933,13355.893503249994,156.46453335000115,53463.85395048001 2025-08-09,02:18:55.000,221,10968856,12765,0,1754705934,13356.23031875,156.04863468000258,53463.881898960004 2025-08-09,02:18:56.000,221,10968830,13125,0,1754705935,13356.843322959998,155.59749035999994,53464.049589840004 2025-08-09,02:18:57.000,221,10968818,12885,0,1754705936,13357.51021765,155.26618125000095,53464.1054868 2025-08-09,02:18:58.000,221,10968803,12965,0,1754705937,13358.015440900002,155.23798473000352,53464.175358 2025-08-09,02:18:59.000,221,10968798,13005,0,1754705938,13358.385937949999,155.3578199399999,53464.43388144 2025-08-09,02:19:00.000,221,10968768,12885,0,1754705939,13358.857479649996,155.5410973199978,53464.61554656001 2025-08-09,02:19:01.000,221,10968776,12805,0,1754705940,13359.430065999994,155.70322731000488,53464.86009576001 2025-08-09,02:19:02.000,221,10968807,12965,0,1754705941,13360.123905929991,155.64683427000273,53465.09765784001 2025-08-09,02:19:03.000,221,10968811,12925,0,1754705942,13360.784064309999,155.35077081000054,53465.293297200005 2025-08-09,02:19:04.000,221,10968783,13245,0,1754705943,13361.518322099997,155.01946170000156,53465.53085928001 2025-08-09,02:19:05.000,221,10968787,12605,0,1754705944,13362.20542572,154.9278230100026,53465.796369840005 2025-08-09,02:19:06.000,221,10968772,13165,0,1754705945,13362.703912659992,154.8996264899979,53466.10380312001 2025-08-09,02:19:07.000,221,10968790,12725,0,1754705946,13362.899265649998,154.95601953000005,53466.40424928 2025-08-09,02:19:08.000,221,10968803,12805,0,1754705947,13363.114827569989,155.24503386000288,53466.62085 2025-08-09,02:19:09.000,221,10968794,13205,0,1754705948,13363.202399599999,155.57634297000186,53466.87238632001 2025-08-09,02:19:10.000,221,10968792,12845,0,1754705949,13363.32365318,156.04863468000258,53467.10296128 2025-08-09,02:19:11.000,221,10968815,13005,0,1754705950,13363.28323532,156.59846682000352,53467.31257488 2025-08-09,02:19:12.000,221,10968821,12965,0,1754705951,13363.229344839994,157.28223242999957,53467.49424000001 2025-08-09,02:19:13.000,221,10968813,12925,0,1754705952,13363.249553769994,157.97304717000225,53467.759750560006 2025-08-09,02:19:14.000,221,10968784,13165,0,1754705953,13363.30344425,158.71320582000044,53467.9134672 2025-08-09,02:19:15.000,221,10968791,12925,0,1754705954,13363.249553769994,159.38287316999777,53468.08115808 2025-08-09,02:19:16.000,221,10968826,13085,0,1754705955,13363.27649900999,160.1935231200041,53468.241861840004 2025-08-09,02:19:17.000,221,10968789,13165,0,1754705956,13363.39775258999,161.02532046000124,53468.42352696001 2025-08-09,02:19:18.000,221,10968820,13285,0,1754705957,13363.289971629994,161.71613520000392,53468.58423072 2025-08-09,02:19:19.000,221,10968777,12765,0,1754705958,13363.30344425,162.16727951999928,53468.6820504 2025-08-09,02:19:20.000,221,10968846,13085,0,1754705959,13363.431434139995,162.35055690000445,53468.72397312 2025-08-09,02:19:21.000,221,10968798,13085,0,1754705960,13363.653732369996,162.5902273200045,53468.8217928 2025-08-09,02:19:22.000,221,10968819,12805,0,1754705961,13363.768249640001,162.67481688000407,53468.82877992 2025-08-09,02:19:23.000,221,10968802,13285,0,1754705962,13363.956866319997,162.97792946999834,53468.92659960001 2025-08-09,02:19:24.000,221,10968801,12925,0,1754705963,13364.084856209993,163.2457964100031,53468.96852232 2025-08-09,02:19:25.000,221,10968819,13205,0,1754705964,13364.064647279993,163.46431943999778,53469.03839352 2025-08-09,02:19:26.000,221,10968810,13245,0,1754705965,13363.727831780001,163.76038289999997,53469.02441928001 2025-08-09,02:19:27.000,221,10968793,13005,0,1754705966,13363.39775258999,164.07759375000023,53469.129226080004 2025-08-09,02:19:28.000,221,10968758,13005,0,1754705967,13363.148509119994,164.16923243999918,53469.05935488 2025-08-09,02:19:29.000,221,10968829,13005,0,1754705968,13362.953156129988,164.1480850500011,53469.05236776001 2025-08-09,02:19:30.000,221,10968773,12965,0,1754705969,13362.690440040002,164.03529897000408,53469.04538064 2025-08-09,02:19:31.000,221,10968825,13125,0,1754705970,13362.542241219991,163.82382507000148,53468.95454808001 2025-08-09,02:19:32.000,221,10968790,13285,0,1754705971,13362.40751502,163.60530203999951,53468.91961248 2025-08-09,02:19:33.000,221,10968822,12805,0,1754705972,13362.25931619999,163.51366335000057,53468.80083144 2025-08-09,02:19:34.000,221,10968803,13085,0,1754705973,13362.252579889995,163.52071247999993,53468.70999888 2025-08-09,02:19:35.000,221,10968770,13125,0,1754705974,13362.272788819995,163.35153336000076,53468.65410192 2025-08-09,02:19:36.000,221,10968839,12965,0,1754705975,13362.13806261999,163.14005945999816,53468.542308 2025-08-09,02:19:37.000,221,10968798,13045,0,1754705976,13361.989863799994,162.79465209000045,53468.39557848 2025-08-09,02:19:38.000,221,10968835,13125,0,1754705977,13361.949445939994,162.51973602000362,53468.33968152 2025-08-09,02:19:39.000,221,10968816,13005,0,1754705978,13362.11785368999,162.30826212000102,53468.17199064 2025-08-09,02:19:40.000,221,10968804,12925,0,1754705979,13362.23910726999,162.13908300000185,53468.1580164 2025-08-09,02:19:41.000,221,10968767,12925,0,1754705980,13362.36036084999,162.195476040004,53468.01827400001 2025-08-09,02:19:42.000,221,10968822,12845,0,1754705981,13362.26605251,162.42104819999804,53467.89949296001 2025-08-09,02:19:43.000,221,10968773,12965,0,1754705982,13362.13806261999,162.68186601000343,53467.81564752 2025-08-09,02:19:44.000,221,10968798,13045,0,1754705983,13361.868610219994,162.81579947999853,53467.738789200004 2025-08-09,02:19:45.000,221,10968787,13045,0,1754705984,13361.733884019988,163.23169815000438,53467.61302104001 2025-08-09,02:19:46.000,221,10968800,12965,0,1754705985,13361.639575679998,163.51366335000057,53467.536162719996 2025-08-09,02:19:47.000,221,10968814,12805,0,1754705986,13361.686729849993,163.85907071999827,53467.46629152001 2025-08-09,02:19:48.000,221,10968847,12885,0,1754705987,13361.639575679998,164.17628156999854,53467.38244608 2025-08-09,02:19:49.000,221,10968834,12965,0,1754705988,13361.491376860002,164.28906765000283,53467.27065216 2025-08-09,02:19:50.000,221,10968784,13165,0,1754705989,13361.174770289996,164.3948046000005,53467.27065216 2025-08-09,02:19:51.000,221,10968820,13045,0,1754705990,13360.763855379999,164.48644328999944,53467.200780959996 2025-08-09,02:19:52.000,221,10968820,13045,0,1754705991,13360.561766079998,164.50054154999816,53467.11693552 2025-08-09,02:19:53.000,221,10968780,13205,0,1754705992,13360.474194050003,164.37365721000242,53467.04007720001 2025-08-09,02:19:54.000,221,10968823,12925,0,1754705993,13360.312522610002,164.40890285999922,53467.01212872001 2025-08-09,02:19:55.000,221,10968802,12965,0,1754705994,13359.90834401,164.40185372999986,53466.94225752001 2025-08-09,02:19:56.000,221,10968796,12805,0,1754705995,13359.463747549999,164.5428363300016,53466.88636056 2025-08-09,02:19:57.000,221,10968841,13325,0,1754705996,13359.133668360002,164.64857327999925,53466.76757952 2025-08-09,02:19:58.000,221,10968806,13005,0,1754705997,13358.68233558999,164.67676980000397,53466.72565680001 2025-08-09,02:19:59.000,221,10968799,12685,0,1754705998,13358.298365919989,164.4934924199988,53466.634824240005 2025-08-09,02:20:00.000,221,10968773,12765,0,1754705999,13358.042386139998,164.17628156999854,53466.53700456001 2025-08-09,02:20:01.000,221,10968765,12965,0,1754706000,13357.988495659993,163.82382507000148,53466.45315912 2025-08-09,02:20:02.000,221,10968868,12885,0,1754706001,13357.894187320002,163.47841770000377,53466.348352320005 2025-08-09,02:20:03.000,221,10968801,13045,0,1754706002,13357.617998609996,163.2598946700018,53466.33437808 2025-08-09,02:20:04.000,221,10968813,12965,0,1754706003,13357.38896407,163.1612068500035,53466.13873872 2025-08-09,02:20:05.000,221,10968760,13085,0,1754706004,13357.30812835,163.4079264000029,53466.03393192001 2025-08-09,02:20:06.000,221,10968810,12965,0,1754706005,13357.112775359994,163.78153028999805,53465.87322816 2025-08-09,02:20:07.000,221,10968795,13005,0,1754706006,13356.984785469998,164.25382199999876,53465.76143424 2025-08-09,02:20:08.000,221,10968826,12805,0,1754706007,13356.863531889998,164.50054154999816,53465.64964032001 2025-08-09,02:20:09.000,221,10968820,12885,0,1754706008,13356.722069379997,164.6415241499999,53465.51688504 2025-08-09,02:20:10.000,221,10968797,13085,0,1754706009,13356.634497350002,164.71201545000076,53465.412078240006 2025-08-09,02:20:11.000,221,10968797,12885,0,1754706010,13356.809641409993,164.56398371999967,53465.26534872001 2025-08-09,02:20:12.000,221,10968805,12925,0,1754706011,13356.957840229989,164.37365721000242,53465.13958056 2025-08-09,02:20:13.000,221,10968787,12965,0,1754706012,13357.18013845999,164.17628156999854,53464.98586392 2025-08-09,02:20:14.000,221,10968799,12965,0,1754706013,13357.34854621,163.9366111499985,53464.91599272 2025-08-09,02:20:15.000,221,10968851,12885,0,1754706014,13357.665152779991,163.61940029999823,53464.84612152 2025-08-09,02:20:16.000,221,10968809,12965,0,1754706015,13358.028913519993,163.48546683000313,53464.671443520005 2025-08-09,02:20:17.000,221,10968811,13125,0,1754706016,13358.43982842999,163.30218944999797,53464.5596496 2025-08-09,02:20:18.000,221,10968782,13045,0,1754706017,13358.655390349995,163.14005945999816,53464.47580416001 2025-08-09,02:20:19.000,221,10968782,13085,0,1754706018,13358.924842749992,162.86514339000132,53464.39894584001 2025-08-09,02:20:20.000,221,10968817,13045,0,1754706019,13359.187558839993,162.56907992999913,53464.35003600001 2025-08-09,02:20:21.000,221,10968847,12925,0,1754706020,13359.389648139993,162.30826212000102,53464.217280720004 2025-08-09,02:20:22.000,221,10968790,13005,0,1754706021,13359.585001129999,161.71613520000392,53464.18933224001 2025-08-09,02:20:23.000,221,10968818,12965,0,1754706022,13359.82077197999,161.26499088000128,53464.09151256001 2025-08-09,02:20:24.000,221,10968753,13045,0,1754706023,13359.975707109996,160.77860091000184,53464.09849968 2025-08-09,02:20:25.000,221,10968809,12925,0,1754706024,13360.144114859992,160.15827747000003,53464.00766712 2025-08-09,02:20:26.000,221,10968799,13125,0,1754706025,13360.211477960002,159.74237880000146,53463.90984744 2025-08-09,02:20:27.000,221,10968783,13205,0,1754706026,13360.325995229992,159.31238187000417,53463.86792472 2025-08-09,02:20:28.000,221,10968776,12925,0,1754706027,13360.635865489989,158.91763059000368,53463.832989120005 2025-08-09,02:20:29.000,221,10968796,13125,0,1754706028,13360.952472059995,158.6356653900002,53463.86792472 2025-08-09,02:20:30.000,221,10968853,12965,0,1754706029,13361.22866077,158.45943714000168,53463.80504064001 2025-08-09,02:20:31.000,221,10968827,12765,0,1754706030,13361.585685199992,158.29730715000187,53463.75613080001 2025-08-09,02:20:32.000,221,10968812,12885,0,1754706031,13361.801247119998,158.14222629000142,53463.7910664 2025-08-09,02:20:33.000,221,10968810,13005,0,1754706032,13361.97639117999,157.95894891000353,53463.84696336001 2025-08-09,02:20:34.000,221,10968821,12845,0,1754706033,13362.24584358,157.8179663100018,53463.92382168001 2025-08-09,02:20:35.000,221,10968795,13005,0,1754706034,13362.575922769996,157.50075546000153,53463.951770160005 2025-08-09,02:20:36.000,221,10968814,12845,0,1754706035,13362.892529340003,157.00731636000273,53463.97273152001 2025-08-09,02:20:37.000,221,10968812,13245,0,1754706036,13363.135036499989,156.6548598599984,53464.05657696 2025-08-09,02:20:38.000,221,10968792,12845,0,1754706037,13363.182190669999,156.04863468000258,53464.119461040005 2025-08-09,02:20:39.000,221,10968839,12965,0,1754706038,13363.19566328999,155.57634297000186,53464.14740952 2025-08-09,02:20:40.000,221,10968832,12725,0,1754706039,13363.054200779989,155.2238864700048,53464.23125496001 2025-08-09,02:20:41.000,221,10968805,12885,0,1754706040,13362.973365059988,154.98421605000476,53464.287151920005 2025-08-09,02:20:42.000,221,10968832,12765,0,1754706041,13362.980101369998,154.92077388000325,53464.336061760005 2025-08-09,02:20:43.000,221,10968803,13125,0,1754706042,13362.973365059988,154.85028258000239,53464.35702312001 2025-08-09,02:20:44.000,221,10968813,12925,0,1754706043,13363.114827569989,154.78684041000088,53464.36401024 2025-08-09,02:20:45.000,221,10968750,13285,0,1754706044,13363.135036499989,154.68815259000257,53464.44785568001 2025-08-09,02:20:46.000,221,10968773,12885,0,1754706045,13363.229344839994,154.47667868999997,53464.49676552001 2025-08-09,02:20:47.000,221,10968798,12605,0,1754706046,13363.37754365999,154.20176262000314,53464.552662480004 2025-08-09,02:20:48.000,221,10968824,13125,0,1754706047,13363.633523439996,154.13127132000227,53464.61554656001 2025-08-09,02:20:49.000,221,10968760,13085,0,1754706048,13363.714359159996,154.03258350000397,53464.69240488001 2025-08-09,02:20:50.000,221,10968774,13085,0,1754706049,13363.876030599997,153.94799394000438,53464.790224560005 2025-08-09,02:20:51.000,221,10968758,13245,0,1754706050,13363.842349049992,153.814060470002,53464.89503136 2025-08-09,02:20:52.000,221,10968779,13165,0,1754706051,13363.727831780001,153.64488135000283,53464.93695408 2025-08-09,02:20:53.000,221,10968794,13325,0,1754706052,13363.593105579996,153.36996527999872,53464.97188968 2025-08-09,02:20:54.000,221,10968792,12925,0,1754706053,13363.572896649996,153.08095095000317,53465.03477376 2025-08-09,02:20:55.000,221,10968806,12765,0,1754706054,13363.572896649996,152.72849444999883,53465.09765784001 2025-08-09,02:20:56.000,221,10968740,13125,0,1754706055,13363.62005081999,152.23505535000004,53465.14656768001 2025-08-09,02:20:57.000,221,10968814,12925,0,1754706056,13363.56616034,151.72046886000317,53465.11861920001 2025-08-09,02:20:58.000,221,10968817,12765,0,1754706057,13363.45837937999,151.41735627000162,53465.16752904001 2025-08-09,02:20:59.000,221,10968823,12965,0,1754706058,13363.35733472999,151.14948933000414,53465.21643888001 2025-08-09,02:21:00.000,221,10968741,13045,0,1754706059,13363.33712579999,150.87457326000003,53465.174516160005 2025-08-09,02:21:01.000,221,10968747,12965,0,1754706060,13363.289971629994,150.60670632000256,53465.223426000004 2025-08-09,02:21:02.000,221,10968846,12805,0,1754706061,13363.310180559994,150.25424981999822,53465.125606320005 2025-08-09,02:21:03.000,221,10968803,12965,0,1754706062,13363.552687719995,149.9299898399986,53465.125606320005 2025-08-09,02:21:04.000,221,10968841,12805,0,1754706063,13363.828876430001,149.5845824700009,53465.125606320005 2025-08-09,02:21:05.000,221,10968772,13005,0,1754706064,13364.044438349993,149.34491205000086,53465.125606320005 2025-08-09,02:21:06.000,221,10968799,12965,0,1754706065,13364.185900859993,149.24622423000255,53465.13259344 2025-08-09,02:21:07.000,221,10968854,12805,0,1754706066,13364.233055029988,149.40835422000237,53465.14656768001 2025-08-09,02:21:08.000,221,10968837,13005,0,1754706067,13364.226318719993,149.61277898999833,53465.11861920001 2025-08-09,02:21:09.000,221,10968818,12925,0,1754706068,13364.266736579993,149.76081071999943,53465.174516160005 2025-08-09,02:21:10.000,221,10968835,13005,0,1754706069,13364.239791339998,149.85949853999773,53465.1535548 2025-08-09,02:21:11.000,221,10968831,13085,0,1754706070,13364.165691929993,150.0568741800016,53465.0836836 2025-08-09,02:21:12.000,221,10968866,12885,0,1754706071,13364.233055029988,150.176709389998,53465.076696480006 2025-08-09,02:21:13.000,221,10968831,12885,0,1754706072,13364.401462779999,150.26129895000486,53465.0836836 2025-08-09,02:21:14.000,221,10968811,13005,0,1754706073,13364.367781229994,150.24720068999886,53465.02079952001 2025-08-09,02:21:15.000,221,10968760,13005,0,1754706074,13364.41493539999,150.26129895000486,53465.06970936001 2025-08-09,02:21:16.000,221,10968781,13005,0,1754706075,13364.47556218999,150.176709389998,53465.04874800001 2025-08-09,02:21:17.000,221,10968779,12885,0,1754706076,13364.66417887,149.9440881000046,53465.0836836 2025-08-09,02:21:18.000,221,10968818,13205,0,1754706077,13365.000994369992,149.47884552000323,53465.11861920001 2025-08-09,02:21:19.000,221,10968790,12765,0,1754706078,13365.041412229992,149.10524163000082,53465.174516160005 2025-08-09,02:21:20.000,221,10968815,13085,0,1754706079,13364.8864771,148.77393252000184,53465.223426000004 2025-08-09,02:21:21.000,221,10968815,12925,0,1754706080,13365.007730680001,148.4708199300003,53465.23740024001 2025-08-09,02:21:22.000,221,10968822,13085,0,1754706081,13364.899949719991,148.2875425500024,53465.30028432 2025-08-09,02:21:23.000,221,10968811,13005,0,1754706082,13364.940367579991,148.3227881999992,53465.41906536 2025-08-09,02:21:24.000,221,10968838,12965,0,1754706083,13364.926894960001,148.3509847200039,53465.38412976001 2025-08-09,02:21:25.000,221,10968801,13005,0,1754706084,13364.974049129996,148.28049342000304,53465.460988080005 2025-08-09,02:21:26.000,221,10968785,13285,0,1754706085,13365.000994369992,148.2241003800009,53465.50291080001 2025-08-09,02:21:27.000,221,10968777,13285,0,1754706086,13365.236765219997,148.25229689999833,53465.62169184001 2025-08-09,02:21:28.000,221,10968794,12805,0,1754706087,13365.135720569997,148.15360908000002,53465.76143424 2025-08-09,02:21:29.000,221,10968758,12805,0,1754706088,13364.980785439991,148.040823000003,53465.81733120001 2025-08-09,02:21:30.000,221,10968834,13245,0,1754706089,13364.69786041999,147.9773808300015,53465.94309936 2025-08-09,02:21:31.000,221,10968779,13285,0,1754706090,13364.441880639999,147.9421351800047,53466.04091904 2025-08-09,02:21:32.000,221,10968739,13125,0,1754706091,13363.943393699992,148.00557734999893,53466.11777736 2025-08-09,02:21:33.000,221,10968778,12965,0,1754706092,13363.727831780001,147.98442996000085,53466.20162280001 2025-08-09,02:21:34.000,221,10968797,12925,0,1754706093,13363.38427997,147.97033170000213,53466.24354552001 2025-08-09,02:21:35.000,221,10968744,13165,0,1754706094,13362.919474579998,148.04787213000236,53466.27848112 2025-08-09,02:21:36.000,221,10968807,13165,0,1754706095,13362.589395390001,148.14655995000066,53466.32739096 2025-08-09,02:21:37.000,221,10968773,13285,0,1754706096,13362.434460259996,148.13246169000195,53466.446172 2025-08-09,02:21:38.000,221,10968754,13245,0,1754706097,13362.22563465,148.1747564699981,53466.50905608001 2025-08-09,02:21:39.000,221,10968786,12805,0,1754706098,13362.252579889995,148.09016690999852,53466.516043200005 2025-08-09,02:21:40.000,221,10968767,13085,0,1754706099,13362.18521679,148.00557734999893,53466.57892728001 2025-08-09,02:21:41.000,221,10968757,12925,0,1754706100,13362.12459,148.13246169000195,53466.634824240005 2025-08-09,02:21:42.000,221,10968790,13285,0,1754706101,13362.08417214,148.24524776999897,53466.72565680001 2025-08-09,02:21:43.000,221,10968772,13165,0,1754706102,13361.983127489999,148.35803385000327,53466.83745072 2025-08-09,02:21:44.000,221,10968799,12765,0,1754706103,13361.733884019988,148.5342621000018,53466.94225752001 2025-08-09,02:21:45.000,221,10968756,13125,0,1754706104,13361.740620329998,148.67524470000353,53466.99815448 2025-08-09,02:21:46.000,221,10968746,13045,0,1754706105,13361.868610219994,148.816227299998,53467.06103856001 2025-08-09,02:21:47.000,221,10968751,12925,0,1754706106,13361.942709629999,148.86557121000078,53467.16584536 2025-08-09,02:21:48.000,221,10968702,13045,0,1754706107,13362.010072729994,148.7950799099999,53467.22872944001 2025-08-09,02:21:49.000,221,10968750,12965,0,1754706108,13362.04375428,148.6329499200001,53467.34052336 2025-08-09,02:21:50.000,221,10968766,12965,0,1754706109,13362.12459,148.40737775999878,53467.49424000001 2025-08-09,02:21:51.000,221,10968778,13125,0,1754706110,13362.050490589994,148.18180560000474,53467.62699528 2025-08-09,02:21:52.000,221,10968745,12965,0,1754706111,13361.828192359993,147.97033170000213,53467.7737248 2025-08-09,02:21:53.000,221,10968813,13005,0,1754706112,13361.632839370002,147.83639822999976,53467.906480080004 2025-08-09,02:21:54.000,221,10968808,13045,0,1754706113,13361.20845184,147.70246476000466,53468.11609368001 2025-08-09,02:21:55.000,221,10968815,13125,0,1754706114,13360.77732799999,147.58967868000036,53468.21391336001 2025-08-09,02:21:56.000,221,10968815,13165,0,1754706115,13360.440512499998,147.4839417300027,53468.32570728 2025-08-09,02:21:57.000,221,10968798,12965,0,1754706116,13359.96223448999,147.31476261000353,53468.52134664001 2025-08-09,02:21:58.000,221,10968787,12965,0,1754706117,13359.349230279993,147.15968175000307,53468.59121784001 2025-08-09,02:21:59.000,221,10968769,13165,0,1754706118,13358.971996920001,147.05394479999813,53468.73794736001 2025-08-09,02:22:00.000,221,10968769,13045,0,1754706119,13358.614972489995,147.13148522999836,53468.793844320004 2025-08-09,02:22:01.000,221,10968790,12885,0,1754706120,13358.52066414999,147.13148522999836,53468.90563824001 2025-08-09,02:22:02.000,221,10968761,13005,0,1754706121,13358.4869826,147.01869915000134,53469.05935488 2025-08-09,02:22:03.000,221,10968833,12925,0,1754706122,13358.66886297,146.94820785000047,53469.18512304 2025-08-09,02:22:04.000,221,10968791,13045,0,1754706123,13358.81032548,146.91296220000368,53469.33883968001 2025-08-09,02:22:05.000,221,10968824,13085,0,1754706124,13359.153877290002,146.80722524999874,53469.534479040005 2025-08-09,02:22:06.000,221,10968766,13005,0,1754706125,13359.692782089995,146.65214438999828,53469.7301184 2025-08-09,02:22:07.000,221,10968776,13125,0,1754706126,13360.433776190002,146.5816530900047,53470.00960320001 2025-08-09,02:22:08.000,221,10968809,13325,0,1754706127,13361.194979219996,146.51821092000318,53470.26113952 2025-08-09,02:22:09.000,221,10968795,13125,0,1754706128,13361.875346529989,146.4054248399989,53470.56158568001 2025-08-09,02:22:10.000,221,10968780,13125,0,1754706129,13362.623076939992,146.17985268000484,53470.91792880001 2025-08-09,02:22:11.000,221,10968786,12765,0,1754706130,13363.121563879999,145.8767400900033,53471.28824616 2025-08-09,02:22:12.000,221,10968793,13045,0,1754706131,13363.451643069995,145.6159222799979,53471.63061504 2025-08-09,02:22:13.000,221,10968816,12845,0,1754706132,13363.56616034,145.4326449,53472.098752080004 2025-08-09,02:22:14.000,221,10968738,13045,0,1754706133,13363.62678713,145.39739925000322,53472.455095200006 2025-08-09,02:22:15.000,221,10968810,13125,0,1754706134,13363.781722259992,145.29166229999828,53472.839386800006 2025-08-09,02:22:16.000,221,10968787,12965,0,1754706135,13363.990547870002,145.0872375300023,53473.20970416 2025-08-09,02:22:17.000,221,10968824,12885,0,1754706136,13364.199373479998,144.77002668000205,53473.60098288001 2025-08-09,02:22:18.000,221,10968784,12965,0,1754706137,13364.4822985,144.55855277999945,53473.992261600004 2025-08-09,02:22:19.000,221,10968770,12885,0,1754706138,13364.873004479996,144.42461931000435,53474.39052744001 2025-08-09,02:22:20.000,221,10968818,13005,0,1754706139,13365.364755109993,144.23429279999982,53474.830716000004 2025-08-09,02:22:21.000,221,10968818,13125,0,1754706140,13365.950814079995,144.1849488900043,53475.31282728 2025-08-09,02:22:22.000,221,10968765,12765,0,1754706141,13366.496455189998,144.1849488900043,53475.669170400004 2025-08-09,02:22:23.000,221,10968762,12925,0,1754706142,13367.06230523,144.14265411000088,53476.09538472001 2025-08-09,02:22:24.000,221,10968774,13005,0,1754706143,13367.735936229998,143.9734749900017,53476.65435432 2025-08-09,02:22:25.000,221,10968792,13005,0,1754706144,13368.26136841,143.83954151999933,53477.10851712 2025-08-09,02:22:26.000,221,10968775,12925,0,1754706145,13368.847427380002,143.60692022999865,53477.54171856 2025-08-09,02:22:27.000,221,10968801,13125,0,1754706146,13369.588421479995,143.28266024999903,53478.05876544001 2025-08-09,02:22:28.000,221,10968766,12845,0,1754706147,13370.275525099998,142.86676158000046,53478.52690248 2025-08-09,02:22:29.000,221,10968808,12925,0,1754706148,13371.131036469997,142.37332248000166,53479.022988000004 2025-08-09,02:22:30.000,221,10968735,12925,0,1754706149,13371.91918474,141.83758859999944,53479.49811216001 2025-08-09,02:22:31.000,221,10968743,13125,0,1754706150,13372.720805629993,141.30890385000384,53480.029133280004 2025-08-09,02:22:32.000,221,10968786,13245,0,1754706151,13373.327073529996,140.8225138800044,53480.46932184 2025-08-09,02:22:33.000,221,10968806,13085,0,1754706152,13374.041122389994,140.31497651999962,53481.035278560004 2025-08-09,02:22:34.000,221,10968793,13125,0,1754706153,13374.681071840001,139.7439969900006,53481.489441360005 2025-08-09,02:22:35.000,221,10968772,13045,0,1754706154,13375.38838438999,139.201213979999,53481.98552688001 2025-08-09,02:22:36.000,221,10968786,13125,0,1754706155,13375.960970740001,138.5949888000032,53482.495586640005 2025-08-09,02:22:37.000,221,10968824,13285,0,1754706156,13376.65481067,137.9535179700033,53482.97071080001 2025-08-09,02:22:38.000,221,10968779,12925,0,1754706157,13377.308232739997,137.37548930999765,53483.431860720004 2025-08-09,02:22:39.000,221,10968763,13165,0,1754706158,13377.799983369994,136.9031976000042,53483.906984880006 2025-08-09,02:22:40.000,221,10968741,13045,0,1754706159,13378.291733999991,136.52254458000243,53484.31223784001 2025-08-09,02:22:41.000,221,10968758,13085,0,1754706160,13378.958628689994,136.22648112000024,53484.82928472 2025-08-09,02:22:42.000,221,10968790,12925,0,1754706161,13379.558160280001,135.95861418000277,53485.26947328001 2025-08-09,02:22:43.000,221,10968804,12765,0,1754706162,13380.150955559999,135.78238593000424,53485.7655588 2025-08-09,02:22:44.000,221,10968746,13285,0,1754706163,13380.56860677999,135.66959984999994,53486.21273448 2025-08-09,02:22:45.000,221,10968780,13005,0,1754706164,13380.838059180001,135.6132068099978,53486.68087152001 2025-08-09,02:22:46.000,221,10968780,12885,0,1754706165,13381.282655639989,135.55681377000292,53487.11407296001 2025-08-09,02:22:47.000,221,10968788,13125,0,1754706166,13381.639680069995,135.60615767999843,53487.575222880005 2025-08-09,02:22:48.000,221,10968824,13125,0,1754706167,13382.050594979992,135.73304202000145,53488.02239856001 2025-08-09,02:22:49.000,221,10968795,12885,0,1754706168,13382.400883099988,135.8387789699991,53488.40669016001 2025-08-09,02:22:50.000,221,10968824,12965,0,1754706169,13382.90610634999,135.97976157000085,53488.86085296001 2025-08-09,02:22:51.000,221,10968821,12925,0,1754706170,13383.391120669992,136.06435113000043,53489.27309304001 2025-08-09,02:22:52.000,221,10968764,13005,0,1754706171,13383.97044333,135.9868107000002,53489.65039752001 2025-08-09,02:22:53.000,221,10968784,13205,0,1754706172,13384.671019569992,135.66959984999994,53490.04866336 2025-08-09,02:22:54.000,221,10968775,13045,0,1754706173,13385.34465056999,135.19025900999986,53490.46789056001 2025-08-09,02:22:55.000,221,10968752,13125,0,1754706174,13386.025017879998,134.64747599999828,53490.8661564 2025-08-09,02:22:56.000,221,10968786,12885,0,1754706175,13386.5100322,134.1328895100014,53491.30634496001 2025-08-09,02:22:57.000,221,10968768,12925,0,1754706176,13386.846847699991,133.6112538899979,53491.68364944 2025-08-09,02:22:58.000,221,10968822,12965,0,1754706177,13387.149981649993,133.25879739000084,53492.033005440004 2025-08-09,02:22:59.000,221,10968782,12925,0,1754706178,13387.365543569998,132.99797958000272,53492.389348560006 2025-08-09,02:23:00.000,221,10968777,13005,0,1754706179,13387.533951319994,132.8217513300042,53492.68979472 2025-08-09,02:23:01.000,221,10968751,13045,0,1754706180,13387.507006079999,132.64552307999838,53492.990240880004 2025-08-09,02:23:02.000,221,10968745,12765,0,1754706181,13387.459851909989,132.53273700000136,53493.23479008 2025-08-09,02:23:03.000,221,10968758,12765,0,1754706182,13387.385752499998,132.5750317800048,53493.55619760001 2025-08-09,02:23:04.000,221,10968763,12965,0,1754706183,13387.372279879994,132.6243756900003,53493.81472104 2025-08-09,02:23:05.000,221,10968806,12925,0,1754706184,13387.345334639998,132.58208091000415,53494.017347520006 2025-08-09,02:23:06.000,221,10968793,13005,0,1754706185,13387.392488809994,132.51863874000264,53494.31080656 2025-08-09,02:23:07.000,221,10968775,13005,0,1754706186,13387.54068762999,132.44814744000178,53494.52740728 2025-08-09,02:23:08.000,221,10968800,12965,0,1754706187,13387.675413829995,132.1309365900015,53494.75099512 2025-08-09,02:23:09.000,221,10968788,12845,0,1754706188,13388.012229330001,131.6727431399995,53494.93266024 2025-08-09,02:23:10.000,221,10968763,12965,0,1754706189,13388.315363280002,131.24274621000222,53495.28201624001 2025-08-09,02:23:11.000,221,10968796,12765,0,1754706190,13388.564606749998,130.68586494000192,53495.43573288 2025-08-09,02:23:12.000,221,10968758,13005,0,1754706191,13388.88794963,130.0302958500033,53495.65932072 2025-08-09,02:23:13.000,221,10968770,12965,0,1754706192,13389.00246689999,129.52275848999852,53495.88290856001 2025-08-09,02:23:14.000,221,10968790,12965,0,1754706193,13389.00920321,129.10685981999995,53496.20431608 2025-08-09,02:23:15.000,221,10968795,13165,0,1754706194,13388.84079545999,128.9799754800042,53496.40694256001 2025-08-09,02:23:16.000,221,10968803,13085,0,1754706195,13388.733014499994,128.8530911400012,53496.581620560006 2025-08-09,02:23:17.000,221,10968781,13285,0,1754706196,13388.591551989994,128.68391202000203,53496.75629856 2025-08-09,02:23:18.000,221,10968794,13085,0,1754706197,13388.456825789988,128.67686289000267,53496.9449508 2025-08-09,02:23:19.000,221,10968780,13205,0,1754706198,13388.261472799997,128.74030506000418,53497.07770608001 2025-08-09,02:23:20.000,221,10968737,13085,0,1754706199,13388.167164459992,128.83194375000312,53497.1196288 2025-08-09,02:23:21.000,221,10968790,13285,0,1754706200,13388.133482910001,128.97292635000485,53497.350203760005 2025-08-09,02:23:22.000,221,10968755,12925,0,1754706201,13388.126746599992,128.86718939999992,53497.47597192 2025-08-09,02:23:23.000,221,10968756,13205,0,1754706202,13388.429880549993,128.59932246000244,53497.636675680005 2025-08-09,02:23:24.000,221,10968797,13045,0,1754706203,13388.84079545999,128.09178509999765,53497.79737944001 2025-08-09,02:23:25.000,221,10968840,12925,0,1754706204,13389.325809779992,127.46441253000376,53497.9580832 2025-08-09,02:23:26.000,221,10968784,13285,0,1754706205,13389.601998489998,126.92162952000217,53498.13276120001 2025-08-09,02:23:27.000,221,10968778,12965,0,1754706206,13389.743460999998,126.4422886800021,53498.32141344 2025-08-09,02:23:28.000,221,10968775,12965,0,1754706207,13389.804087789998,125.96294784000202,53498.475130080005 2025-08-09,02:23:29.000,221,10968797,12925,0,1754706208,13389.878187199989,125.58229482000024,53498.68474368001 2025-08-09,02:23:30.000,221,10968798,12965,0,1754706209,13389.932077679994,125.21574006000446,53498.88737016 2025-08-09,02:23:31.000,221,10968809,12965,0,1754706210,13389.777142549989,124.92672573000164,53499.041086799996 2025-08-09,02:23:32.000,221,10968819,12925,0,1754706211,13389.783878859998,124.80689051999798,53499.15986784 2025-08-09,02:23:33.000,221,10968772,12885,0,1754706212,13389.608734799993,124.95492224999907,53499.25768752001 2025-08-09,02:23:34.000,221,10968794,13205,0,1754706213,13389.527899079992,125.26508396999998,53499.41839128 2025-08-09,02:23:35.000,221,10968789,12885,0,1754706214,13389.292128230001,125.46245961000386,53499.58608216 2025-08-09,02:23:36.000,221,10968777,13205,0,1754706215,13389.258446679996,125.73032655000134,53499.66992760001 2025-08-09,02:23:37.000,221,10968746,12925,0,1754706216,13389.265182989991,126.06163566000032,53499.82364424 2025-08-09,02:23:38.000,221,10968790,13285,0,1754706217,13389.265182989991,126.35769912000251,53499.96338664 2025-08-09,02:23:39.000,221,10968836,12925,0,1754706218,13389.076566309996,126.56917301999783,53500.04024496 2025-08-09,02:23:40.000,221,10968802,12965,0,1754706219,13388.793641289994,126.78064692000044,53500.159026 2025-08-09,02:23:41.000,221,10968759,13085,0,1754706220,13388.389462689993,127.02736646999983,53500.27780704 2025-08-09,02:23:42.000,221,10968829,13085,0,1754706221,13387.978547779996,127.10490690000006,53500.37562672 2025-08-09,02:23:43.000,221,10968749,13045,0,1754706222,13387.574369179994,127.16834907000157,53500.46645928 2025-08-09,02:23:44.000,221,10968813,12925,0,1754706223,13387.042200689997,127.33047906000138,53500.56427896 2025-08-09,02:23:45.000,221,10968791,13285,0,1754706224,13386.7121215,127.52080556999863,53500.62716304001 2025-08-09,02:23:46.000,221,10968788,12685,0,1754706225,13386.38204230999,127.64768991000165,53500.62017592 2025-08-09,02:23:47.000,221,10968748,13125,0,1754706226,13386.031754189993,127.72523034000187,53500.69703424001 2025-08-09,02:23:48.000,221,10968773,12845,0,1754706227,13385.620839279996,127.76752511999803,53500.704021360005 2025-08-09,02:23:49.000,221,10968812,12925,0,1754706228,13385.18971544,127.84506554999825,53500.7878668 2025-08-09,02:23:50.000,221,10968818,12845,0,1754706229,13384.926999349998,127.92965510999784,53500.79485392001 2025-08-09,02:23:51.000,221,10968793,12765,0,1754706230,13384.657546950002,128.09178509999765,53500.81581528001 2025-08-09,02:23:52.000,221,10968778,12965,0,1754706231,13384.408303479991,128.05653945000086,53500.73196984 2025-08-09,02:23:53.000,221,10968815,12965,0,1754706232,13384.381358239996,127.91555684999912,53500.83677664 2025-08-09,02:23:54.000,221,10968798,13045,0,1754706233,13384.468930269992,127.61949339000421,53500.822802400005 2025-08-09,02:23:55.000,221,10968799,13045,0,1754706234,13384.482402889997,127.22474211000372,53500.80184104 2025-08-09,02:23:56.000,221,10968721,13205,0,1754706235,13384.415039790001,126.8511382200013,53500.91363496001 2025-08-09,02:23:57.000,221,10968779,12885,0,1754706236,13384.098433219995,126.73835214000428,53500.94857056 2025-08-09,02:23:58.000,221,10968806,12965,0,1754706237,13383.680781999989,126.6396643199987,53500.969531920004 2025-08-09,02:23:59.000,221,10968754,12965,0,1754706238,13383.202503989996,126.51277998000296,53500.969531920004 2025-08-09,02:24:00.000,221,10968782,12965,0,1754706239,13382.83200694,126.28720782000164,53500.969531920004 2025-08-09,02:24:01.000,221,10968827,13045,0,1754706240,13382.461509889989,126.20261826000205,53500.89966072 2025-08-09,02:24:02.000,221,10968799,12965,0,1754706241,13382.010177119992,126.13917609000055,53500.89267360001 2025-08-09,02:24:03.000,221,10968780,13165,0,1754706242,13381.63294376,126.23081477999949,53500.80184104 2025-08-09,02:24:04.000,221,10968777,12965,0,1754706243,13381.451063389999,126.1955691300027,53500.75991832 2025-08-09,02:24:05.000,221,10968768,12885,0,1754706244,13381.383700289989,126.16737260999798,53500.69004712 2025-08-09,02:24:06.000,221,10968809,13005,0,1754706245,13381.40390921999,126.15327434999926,53500.62017592 2025-08-09,02:24:07.000,221,10968844,13125,0,1754706246,13381.51169018,126.1462252199999,53500.606201680006 2025-08-09,02:24:08.000,221,10968777,12965,0,1754706247,13381.558844349995,125.99114435999945,53500.51536912 2025-08-09,02:24:09.000,221,10968782,12965,0,1754706248,13381.66662530999,125.82901436999964,53500.50139488 2025-08-09,02:24:10.000,221,10968828,12925,0,1754706249,13381.77440627,125.73032655000134,53500.48043352001 2025-08-09,02:24:11.000,221,10968743,13125,0,1754706250,13381.80808781999,125.79376872000284,53500.46645928 2025-08-09,02:24:12.000,221,10968803,12885,0,1754706251,13381.909132469991,125.91360392999923,53500.4734464 2025-08-09,02:24:13.000,221,10968804,13085,0,1754706252,13382.010177119992,125.95589871000266,53500.45947216001 2025-08-09,02:24:14.000,221,10968794,12725,0,1754706253,13382.023649739996,125.97704610000073,53500.417549440004 2025-08-09,02:24:15.000,221,10968761,12725,0,1754706254,13382.171848559992,125.94180045000394,53500.45248504 2025-08-09,02:24:16.000,221,10968776,13085,0,1754706255,13382.245947969997,125.93475132000458,53500.49440776 2025-08-09,02:24:17.000,221,10968783,12965,0,1754706256,13382.266156899997,126.02639001000352,53500.45248504 2025-08-09,02:24:18.000,221,10968770,13045,0,1754706257,13382.239211660002,126.1955691300027,53500.44549792 2025-08-09,02:24:19.000,221,10968789,13285,0,1754706258,13382.192057489992,126.23786390999885,53500.45947216001 2025-08-09,02:24:20.000,221,10968775,12885,0,1754706259,13382.097749150002,126.32245346999844,53500.50139488 2025-08-09,02:24:21.000,221,10968792,12925,0,1754706260,13382.117958080002,126.5057308500036,53500.57126608 2025-08-09,02:24:22.000,221,10968766,12965,0,1754706261,13382.165112249997,126.61851693000062,53500.52235624 2025-08-09,02:24:23.000,221,10968787,12885,0,1754706262,13382.117958080002,126.73130300999765,53500.62017592 2025-08-09,02:24:24.000,221,10968832,12925,0,1754706263,13382.198793800002,126.7876960499998,53500.66908576 2025-08-09,02:24:25.000,221,10968798,12765,0,1754706264,13382.077540220002,126.80179430999851,53500.69703424001 2025-08-09,02:24:26.000,221,10968782,13125,0,1754706265,13381.922605089996,126.90753126000345,53500.76690544001 2025-08-09,02:24:27.000,221,10968771,12925,0,1754706266,13381.69357055,127.02736646999983,53500.822802400005 2025-08-09,02:24:28.000,221,10968790,13085,0,1754706267,13381.51169018,127.17539820000093,53500.86472512001 2025-08-09,02:24:29.000,221,10968805,13045,0,1754706268,13381.255710399993,127.27408601999923,53500.857738 2025-08-09,02:24:30.000,221,10968821,13125,0,1754706269,13381.019939550002,127.2458895000018,53500.87869936 2025-08-09,02:24:31.000,221,10968807,12765,0,1754706270,13380.838059180001,127.21064384999772,53500.9276092 2025-08-09,02:24:32.000,221,10968808,12965,0,1754706271,13380.56860677999,127.25293863000115,53500.96254480001 2025-08-09,02:24:33.000,221,10968772,13245,0,1754706272,13380.49450737,127.38687210000353,53500.94857056 2025-08-09,02:24:34.000,221,10968803,13205,0,1754706273,13380.41367165,127.49260905000119,53501.08132584001 2025-08-09,02:24:35.000,221,10968801,13205,0,1754706274,13380.319363309995,127.57719861000078,53501.09530008 2025-08-09,02:24:36.000,221,10968771,13125,0,1754706275,13380.299154379994,127.71113208000315,53501.22805536001 2025-08-09,02:24:37.000,221,10968776,13045,0,1754706276,13380.440616889995,127.90850771999976,53501.23504248 2025-08-09,02:24:38.000,221,10968784,12925,0,1754706277,13380.622497259996,128.0494903200015,53501.34683640001 2025-08-09,02:24:39.000,221,10968809,13045,0,1754706278,13380.918894900002,128.22571857000003,53501.45863032 2025-08-09,02:24:40.000,221,10968765,12765,0,1754706279,13381.235501469993,128.45129073000135,53501.57042424 2025-08-09,02:24:41.000,221,10968765,12765,0,1754706280,13381.680097929995,128.69801028000074,53501.78702496 2025-08-09,02:24:42.000,221,10968798,13365,0,1754706281,13382.212266419992,128.93063157000142,53501.82196056001 2025-08-09,02:24:43.000,221,10968791,12925,0,1754706282,13382.78485276999,129.09276156000124,53502.00362568 2025-08-09,02:24:44.000,221,10968793,13045,0,1754706283,13383.377648050002,129.23374416000297,53502.19227792 2025-08-09,02:24:45.000,221,10968778,12965,0,1754706284,13384.03107012,129.24079329000233,53502.332020320006 2025-08-09,02:24:46.000,221,10968758,12965,0,1754706285,13384.677755880002,129.25489155000105,53502.548621040005 2025-08-09,02:24:47.000,221,10968844,12965,0,1754706286,13385.25034223,129.29718633000448,53502.765221760004 2025-08-09,02:24:48.000,221,10968758,12965,0,1754706287,13385.971127399993,129.38882502000342,53502.9189384 2025-08-09,02:24:49.000,221,10968780,12925,0,1754706288,13386.69191257,129.45226718999766,53503.100603520004 2025-08-09,02:24:50.000,221,10968798,13045,0,1754706289,13387.473324529994,129.63554457000282,53503.289255760006 2025-08-09,02:24:51.000,221,10968812,12965,0,1754706290,13388.322099589997,129.78357630000392,53503.456946640006 2025-08-09,02:24:52.000,221,10968791,12925,0,1754706291,13389.116984169996,130.00914845999796,53503.68053448 2025-08-09,02:24:53.000,221,10968820,12805,0,1754706292,13389.871450889994,130.1783275800044,53503.8971352 2025-08-09,02:24:54.000,221,10968835,13085,0,1754706293,13390.464246169991,130.32635930999822,53504.08578744 2025-08-09,02:24:55.000,221,10968780,12925,0,1754706294,13390.821270599998,130.4602927800006,53504.323349520004 2025-08-09,02:24:56.000,221,10968765,12885,0,1754706295,13391.144613479999,130.56602972999826,53504.49802752 2025-08-09,02:24:57.000,221,10968757,12845,0,1754706296,13391.38712064,130.59422625000298,53504.68667976 2025-08-09,02:24:58.000,221,10968785,12885,0,1754706297,13391.515110529996,130.6083245100017,53504.847383520006 2025-08-09,02:24:59.000,221,10968786,13005,0,1754706298,13391.562264699991,130.59422625000298,53504.98712592001 2025-08-09,02:25:00.000,221,10968787,13045,0,1754706299,13391.582473629991,130.5096366900034,53505.14084256 2025-08-09,02:25:01.000,221,10968782,13045,0,1754706300,13391.46795636,130.5237349500021,53505.280584960004 2025-08-09,02:25:02.000,221,10968817,13165,0,1754706301,13391.29954860999,130.68586494000192,53505.37141752001 2025-08-09,02:25:03.000,221,10968805,12925,0,1754706302,13391.077250379989,130.8057001499983,53505.4343016 2025-08-09,02:25:04.000,221,10968817,13005,0,1754706303,13390.942524179998,130.9184862300026,53505.49019856001 2025-08-09,02:25:05.000,221,10968815,12925,0,1754706304,13390.632653920002,130.9678301399981,53505.5041728 2025-08-09,02:25:06.000,221,10968780,12925,0,1754706305,13390.194793769995,131.03832143999898,53505.48321144 2025-08-09,02:25:07.000,221,10968803,13285,0,1754706306,13389.864714579999,131.1017636100005,53505.52513416 2025-08-09,02:25:08.000,221,10968779,12925,0,1754706307,13389.595262180002,131.10881273999985,53505.469237200006 2025-08-09,02:25:09.000,221,10968762,12965,0,1754706308,13389.244974059991,131.0524196999977,53505.42032736001 2025-08-09,02:25:10.000,221,10968764,12925,0,1754706309,13389.076566309996,131.04537056999834,53505.37141752001 2025-08-09,02:25:11.000,221,10968772,13285,0,1754706310,13388.935103799995,130.99602666000283,53505.2596236 2025-08-09,02:25:12.000,221,10968781,12925,0,1754706311,13388.712805569994,130.9184862300026,53505.09891984 2025-08-09,02:25:13.000,221,10968790,12925,0,1754706312,13388.557870439989,130.79160188999958,53505.00808728001 2025-08-09,02:25:14.000,221,10968773,13085,0,1754706313,13388.301890659997,130.6717666800032,53504.86834488001 2025-08-09,02:25:15.000,221,10968784,12885,0,1754706314,13388.066119809992,130.56602972999826,53504.76353808 2025-08-09,02:25:16.000,221,10968766,12965,0,1754706315,13387.88423943999,130.44619452000188,53504.53296312001 2025-08-09,02:25:17.000,221,10968775,13125,0,1754706316,13387.81014003,130.248818879998,53504.323349520004 2025-08-09,02:25:18.000,221,10968782,13085,0,1754706317,13387.68888645,130.12898367000162,53504.155658640004 2025-08-09,02:25:19.000,221,10968813,12885,0,1754706318,13387.574369179994,129.97390281000116,53503.99495488 2025-08-09,02:25:20.000,221,10968786,12925,0,1754706319,13387.50026976999,129.804723690002,53503.81328976001 2025-08-09,02:25:21.000,221,10968774,13045,0,1754706320,13387.325125709998,129.61439718000474,53503.603676160004 2025-08-09,02:25:22.000,221,10968831,12805,0,1754706321,13387.170190579993,129.473414580003,53503.3731012 2025-08-09,02:25:23.000,221,10968795,13205,0,1754706322,13387.055673310002,129.26898980999977,53503.17746184 2025-08-09,02:25:24.000,221,10968756,13285,0,1754706323,13387.035464380002,129.00817200000165,53502.97483536001 2025-08-09,02:25:25.000,221,10968805,13165,0,1754706324,13387.102827479997,128.77555071000097,53502.814131600004 2025-08-09,02:25:26.000,221,10968814,13085,0,1754706325,13387.257762609988,128.53588029000093,53502.65342784 2025-08-09,02:25:27.000,221,10968759,12965,0,1754706326,13387.399225119989,128.38079943000048,53502.47176272001 2025-08-09,02:25:28.000,221,10968785,13085,0,1754706327,13387.68888645,128.21866944000067,53502.24817488 2025-08-09,02:25:29.000,221,10968786,12965,0,1754706328,13387.88423943999,128.0142446700047,53502.15734232001 2025-08-09,02:25:30.000,221,10968780,13045,0,1754706329,13388.079592429996,127.79572164000274,53502.05253552 2025-08-09,02:25:31.000,221,10968799,13005,0,1754706330,13388.045910879991,127.40097036000225,53501.91279312 2025-08-09,02:25:32.000,221,10968795,12925,0,1754706331,13387.85055789,127.0626121200039,53501.8359348 2025-08-09,02:25:33.000,221,10968802,12925,0,1754706332,13387.513742389994,126.69605736000085,53501.67523104 2025-08-09,02:25:34.000,221,10968782,13125,0,1754706333,13387.123036409997,126.23786390999885,53501.63330832001 2025-08-09,02:25:35.000,221,10968768,12885,0,1754706334,13386.59086792,125.89950567000051,53501.43766896001 2025-08-09,02:25:36.000,221,10968807,13045,0,1754706335,13385.991336329993,125.53295091000473,53501.3119008 2025-08-09,02:25:37.000,221,10968817,12925,0,1754706336,13385.44569521999,125.16639615000167,53501.20010688001 2025-08-09,02:25:38.000,221,10968845,12965,0,1754706337,13384.873108869993,124.70820269999967,53501.088312960004 2025-08-09,02:25:39.000,221,10968771,12885,0,1754706338,13384.340940379996,124.28525490000175,53500.96254480001 2025-08-09,02:25:40.000,221,10968839,13125,0,1754706339,13383.88287129999,123.80591406000167,53500.7878668 2025-08-09,02:25:41.000,221,10968805,13045,0,1754706340,13383.492165319993,123.3900153900031,53500.64113728 2025-08-09,02:25:42.000,221,10968782,13085,0,1754706341,13382.97346945,123.00936237000133,53500.4734464 2025-08-09,02:25:43.000,221,10968757,13285,0,1754706342,13382.569290849999,122.64280760999827,53500.30575552 2025-08-09,02:25:44.000,221,10968807,13005,0,1754706343,13382.117958080002,122.29035111000121,53500.214922959996 2025-08-09,02:25:45.000,221,10968804,12965,0,1754706344,13381.781142579996,121.93789461000415,53500.0891548 2025-08-09,02:25:46.000,221,10968818,13285,0,1754706345,13381.60599851999,121.59953636999853,53499.97037376 2025-08-09,02:25:47.000,221,10968788,12885,0,1754706346,13381.323073499989,121.33871856000042,53499.99133512 2025-08-09,02:25:48.000,221,10968805,12885,0,1754706347,13381.188347299998,121.00036032000207,53499.90050256 2025-08-09,02:25:49.000,221,10968782,13125,0,1754706348,13380.999730620002,120.60560904000158,53499.914476800004 2025-08-09,02:25:50.000,221,10968747,13045,0,1754706349,13380.63596988,120.3095455799994,53499.83761848001 2025-08-09,02:25:51.000,221,10968809,12965,0,1754706350,13380.35304486,120.08397341999807,53499.83761848001 2025-08-09,02:25:52.000,221,10968817,13045,0,1754706351,13380.110537699999,119.7808608300038,53499.80967000001 2025-08-09,02:25:53.000,221,10968836,13005,0,1754706352,13379.834348989993,119.54823954000312,53499.72582456 2025-08-09,02:25:54.000,221,10968784,12965,0,1754706353,13379.612050759992,119.45660085000418,53499.69088896001 2025-08-09,02:25:55.000,221,10968834,12965,0,1754706354,13379.2348174,119.40725694000139,53499.7747344 2025-08-09,02:25:56.000,221,10968844,12885,0,1754706355,13378.776748319993,119.45660085000418,53499.78870864001 2025-08-09,02:25:57.000,221,10968812,12925,0,1754706356,13378.372569719992,119.47774824000226,53499.69088896001 2025-08-09,02:25:58.000,221,10968781,13005,0,1754706357,13377.860610159994,119.47774824000226,53499.66294048 2025-08-09,02:25:59.000,221,10968795,13205,0,1754706358,13377.301496430002,119.45660085000418,53499.62800488 2025-08-09,02:26:00.000,221,10968783,12885,0,1754706359,13376.85016365999,119.32971651000116,53499.600056400006 2025-08-09,02:26:01.000,221,10968809,12725,0,1754706360,13376.257368379993,119.28037259999837,53499.544159439996 2025-08-09,02:26:02.000,221,10968822,12965,0,1754706361,13375.725199889996,119.28037259999837,53499.50922384 2025-08-09,02:26:03.000,221,10968778,13045,0,1754706362,13375.206504019989,119.24512695000158,53499.44633976 2025-08-09,02:26:04.000,221,10968824,12805,0,1754706363,13374.674335529991,119.23102869000286,53499.35550720001 2025-08-09,02:26:05.000,221,10968820,13245,0,1754706364,13374.18932120999,119.1111934799992,53499.25768752001 2025-08-09,02:26:06.000,221,10968749,13005,0,1754706365,13373.576316999992,118.9138178400026,53499.23672616001 2025-08-09,02:26:07.000,221,10968764,12925,0,1754706366,13372.902685999994,118.77988437000022,53499.027112560005 2025-08-09,02:26:08.000,221,10968796,12885,0,1754706367,13372.377253819992,118.63185263999912,53498.92230576001 2025-08-09,02:26:09.000,221,10968794,13085,0,1754706368,13371.663204959994,118.52611569000146,53498.84544744 2025-08-09,02:26:10.000,221,10968787,13045,0,1754706369,13370.98283765,118.5190665600021,53498.60089824 2025-08-09,02:26:11.000,221,10968786,12925,0,1754706370,13370.322679269993,118.4062804799978,53498.45416872 2025-08-09,02:26:12.000,221,10968818,13045,0,1754706371,13369.74335661,118.35693657000229,53498.30045208001 2025-08-09,02:26:13.000,221,10968803,12965,0,1754706372,13369.130352399989,118.34283831000357,53498.14673544 2025-08-09,02:26:14.000,221,10968801,12885,0,1754706373,13368.517348189991,118.3075926599995,53498.00699304 2025-08-09,02:26:15.000,221,10968825,12845,0,1754706374,13367.863926119993,118.21595397000056,53497.734495360004 2025-08-09,02:26:16.000,221,10968787,13285,0,1754706375,13367.26439453,118.11021702000289,53497.55283024 2025-08-09,02:26:17.000,221,10968771,13045,0,1754706376,13366.658126629998,117.98333267999988,53497.34321664001 2025-08-09,02:26:18.000,221,10968797,12925,0,1754706377,13366.139430759991,117.83530094999878,53497.07770608001 2025-08-09,02:26:19.000,221,10968779,12965,0,1754706378,13365.452327139988,117.80710443000135,53496.83315688 2025-08-09,02:26:20.000,221,10968781,12845,0,1754706379,13364.873004479996,117.78595704000327,53496.60956904 2025-08-09,02:26:21.000,221,10968798,12725,0,1754706380,13364.239791339998,117.68022008999833,53496.3510456 2025-08-09,02:26:22.000,221,10968800,13285,0,1754706381,13363.613314509996,117.51104096999916,53496.04361232 2025-08-09,02:26:23.000,221,10968823,13365,0,1754706382,13363.027255539993,117.41940228000021,53495.840985840005 2025-08-09,02:26:24.000,221,10968794,12925,0,1754706383,13362.441196569991,117.31366533000255,53495.48464272 2025-08-09,02:26:25.000,221,10968792,13045,0,1754706384,13361.922500699999,117.17268273000082,53495.13528672 2025-08-09,02:26:26.000,221,10968785,12925,0,1754706385,13361.464431619992,117.010552740001,53494.834840560005 2025-08-09,02:26:27.000,221,10968796,13085,0,1754706386,13361.08046194999,116.82727536000311,53494.548368640004 2025-08-09,02:26:28.000,221,10968780,12765,0,1754706387,13360.75711906999,116.77088232000096,53494.17805128001 2025-08-09,02:26:29.000,221,10968774,12885,0,1754706388,13360.514611909988,116.6651453700033,53493.877605120004 2025-08-09,02:26:30.000,221,10968839,13085,0,1754706389,13360.258632129997,116.55940841999836,53493.50728776001 2025-08-09,02:26:31.000,221,10968810,13125,0,1754706390,13359.995916039996,116.43957321000198,53493.178893120006 2025-08-09,02:26:32.000,221,10968845,12925,0,1754706391,13359.753408879995,116.34793452000304,53492.871459840004 2025-08-09,02:26:33.000,221,10968794,12925,0,1754706392,13359.53784695999,116.24924670000473,53492.56402656 2025-08-09,02:26:34.000,221,10968809,13045,0,1754706393,13359.355966589988,116.11531323000236,53492.20768344 2025-08-09,02:26:35.000,221,10968823,13085,0,1754706394,13359.254921940003,115.96728150000126,53491.89326304 2025-08-09,02:26:36.000,221,10968747,13285,0,1754706395,13359.281867179998,115.82629889999953,53491.54390704001 2025-08-09,02:26:37.000,221,10968796,13045,0,1754706396,13359.403120759998,115.74170933999994,53491.20852528001 2025-08-09,02:26:38.000,221,10968844,12765,0,1754706397,13359.504165409999,115.66416890999972,53490.88711776 2025-08-09,02:26:39.000,221,10968770,12925,0,1754706398,13359.69951839999,115.56548109000141,53490.663529920006 2025-08-09,02:26:40.000,221,10968794,12925,0,1754706399,13359.80056304999,115.46679327000311,53490.356096640004 2025-08-09,02:26:41.000,221,10968832,12925,0,1754706400,13359.9689708,115.33990893000009,53490.08359896001 2025-08-09,02:26:42.000,221,10968810,13045,0,1754706401,13360.184532719992,115.21302459000435,53489.84603688001 2025-08-09,02:26:43.000,221,10968795,13005,0,1754706402,13360.352940470002,115.18482806999964,53489.58052632001 2025-08-09,02:26:44.000,221,10968804,12925,0,1754706403,13360.541557149998,115.10023851000005,53489.36392560001 2025-08-09,02:26:45.000,221,10968791,13325,0,1754706404,13360.629129179993,114.99450156000239,53489.14033776 2025-08-09,02:26:46.000,221,10968817,12965,0,1754706405,13360.804273239999,114.76892940000107,53488.89578856 2025-08-09,02:26:47.000,221,10968785,13045,0,1754706406,13361.06025301999,114.64204505999805,53488.65822648 2025-08-09,02:26:48.000,221,10968805,13005,0,1754706407,13361.316232799996,114.47286593999888,53488.462587120004 2025-08-09,02:26:49.000,221,10968808,13085,0,1754706408,13361.484640549992,114.21204813000077,53488.280922 2025-08-09,02:26:50.000,221,10968780,12925,0,1754706409,13361.518322099997,114.01467249000416,53488.127205360004 2025-08-09,02:26:51.000,221,10968793,13205,0,1754706410,13361.686729849993,113.76090380999813,53487.8966304 2025-08-09,02:26:52.000,221,10968802,13405,0,1754706411,13361.922500699999,113.54238078000344,53487.742913760005 2025-08-09,02:26:53.000,221,10968788,12965,0,1754706412,13362.13806261999,113.30975949000276,53487.61015848 2025-08-09,02:26:54.000,221,10968828,13005,0,1754706413,13362.38730609,113.04894168000465,53487.44945472001 2025-08-09,02:26:55.000,221,10968787,13085,0,1754706414,13362.683703729992,112.78812386999925,53487.3376608 2025-08-09,02:26:56.000,221,10968777,13005,0,1754706415,13362.919474579998,112.55550257999857,53487.24682824 2025-08-09,02:26:57.000,221,10968809,13165,0,1754706416,13363.289971629994,112.31583215999854,53487.142021440006 2025-08-09,02:26:58.000,221,10968804,12965,0,1754706417,13363.62678713,112.09730913000385,53487.03721464 2025-08-09,02:26:59.000,221,10968740,12925,0,1754706418,13363.916448459997,111.95632653000212,53487.00227904 2025-08-09,02:27:00.000,221,10968783,12925,0,1754706419,13364.098328829998,111.80124567000166,53486.94638208001 2025-08-09,02:27:01.000,221,10968792,12925,0,1754706420,13364.374517539989,111.5474769900029,53486.93939496 2025-08-09,02:27:02.000,221,10968786,13045,0,1754706421,13364.63723362999,111.32190483000159,53486.8136268 2025-08-09,02:27:03.000,221,10968806,13125,0,1754706422,13364.947103890001,111.06108702000347,53486.86952376 2025-08-09,02:27:04.000,221,10968763,12965,0,1754706423,13365.250237840002,110.78617094999936,53486.855549520005 2025-08-09,02:27:05.000,221,10968809,13085,0,1754706424,13365.398436659998,110.39846879999823,53486.806639680006 2025-08-09,02:27:06.000,221,10968758,12925,0,1754706425,13365.519690239998,110.0742088199986,53486.84856240001 2025-08-09,02:27:07.000,221,10968792,12925,0,1754706426,13365.445590829993,109.7640470999977,53486.83458816 2025-08-09,02:27:08.000,221,10968790,13205,0,1754706427,13365.438854519998,109.4820819000015,53486.87651088001 2025-08-09,02:27:09.000,221,10968826,13045,0,1754706428,13365.405172969993,109.1719201800006,53486.904459360005 2025-08-09,02:27:10.000,221,10968816,13165,0,1754706429,13365.405172969993,108.960446279998,53486.98131768 2025-08-09,02:27:11.000,221,10968836,12885,0,1754706430,13365.290655700002,108.75602151000203,53486.91144648 2025-08-09,02:27:12.000,221,10968792,12765,0,1754706431,13365.250237840002,108.53044935000071,53486.96035632 2025-08-09,02:27:13.000,221,10968772,12925,0,1754706432,13365.122247949992,108.35422110000218,53486.974330560006 2025-08-09,02:27:14.000,221,10968754,12925,0,1754706433,13364.987521750001,108.185041980003,53486.98131768 2025-08-09,02:27:15.000,221,10968806,13045,0,1754706434,13364.751750899995,107.93832243000361,53487.03022752 2025-08-09,02:27:16.000,221,10968763,12805,0,1754706435,13364.53618897999,107.81848721999995,53487.01625328001 2025-08-09,02:27:17.000,221,10968817,13005,0,1754706436,13364.320627059999,107.61406245000398,53487.05118888 2025-08-09,02:27:18.000,221,10968802,13245,0,1754706437,13364.030965730002,107.31094986000244,53487.05118888 2025-08-09,02:27:19.000,221,10968798,13125,0,1754706438,13363.727831780001,107.19111464999878,53487.07913736 2025-08-09,02:27:20.000,221,10968816,12925,0,1754706439,13363.41796151999,106.93029684000066,53487.07913736 2025-08-09,02:27:21.000,221,10968849,13045,0,1754706440,13363.081146019998,106.67652816000191,53487.09311160001 2025-08-09,02:27:22.000,221,10968806,12965,0,1754706441,13362.670231110002,106.42980861000251,53487.05118888 2025-08-09,02:27:23.000,221,10968811,13165,0,1754706442,13362.495087049996,106.27472775000206,53487.142021440006 2025-08-09,02:27:24.000,221,10968805,12885,0,1754706443,13362.34688823,106.06325384999946,53487.13503432001 2025-08-09,02:27:25.000,221,10968760,12885,0,1754706444,13362.252579889995,105.98571341999923,53487.14900856 2025-08-09,02:27:26.000,221,10968815,13005,0,1754706445,13362.15827154999,105.85177995000413,53487.22586688 2025-08-09,02:27:27.000,221,10968788,13245,0,1754706446,13362.050490589994,105.7107973500024,53487.25381536001 2025-08-09,02:27:28.000,221,10968776,12965,0,1754706447,13361.861873909998,105.55571649000194,53487.30272520001 2025-08-09,02:27:29.000,221,10968781,12965,0,1754706448,13361.619366749997,105.42178301999957,53487.40054488001 2025-08-09,02:27:30.000,221,10968782,12885,0,1754706449,13361.370123280001,105.18916172999889,53487.48439032 2025-08-09,02:27:31.000,221,10968805,13165,0,1754706450,13361.14108873999,104.89309827000397,53487.477403200006 2025-08-09,02:27:32.000,221,10968786,12965,0,1754706451,13360.790800619994,104.58998568000243,53487.56823576001 2025-08-09,02:27:33.000,221,10968812,13125,0,1754706452,13360.541557149998,104.37851177999983,53487.66605544001 2025-08-09,02:27:34.000,221,10968789,13085,0,1754706453,13360.272104750002,104.17408701000386,53487.77784936 2025-08-09,02:27:35.000,221,10968815,13365,0,1754706454,13359.98244341999,103.94146572000318,53487.93156600001 2025-08-09,02:27:36.000,221,10968787,13045,0,1754706455,13359.65910053999,103.68769704000442,53487.91759176 2025-08-09,02:27:37.000,221,10968777,13045,0,1754706456,13359.295339799988,103.50441965999926,53487.99445008 2025-08-09,02:27:38.000,221,10968785,13085,0,1754706457,13359.012414780002,103.30704402000265,53488.078295520005 2025-08-09,02:27:39.000,221,10968824,13005,0,1754706458,13358.594763559995,103.06737360000261,53488.127205360004 2025-08-09,02:27:40.000,221,10968785,12885,0,1754706459,13358.116485549988,102.91229274000216,53488.2110508 2025-08-09,02:27:41.000,221,10968780,12845,0,1754706460,13357.759461119997,102.70786796999892,53488.25297352 2025-08-09,02:27:42.000,221,10968784,12765,0,1754706461,13357.193611079994,102.53163972000038,53488.30887048001 2025-08-09,02:27:43.000,221,10968739,12765,0,1754706462,13356.627761039992,102.37655885999993,53488.3507932 2025-08-09,02:27:44.000,221,10968813,12725,0,1754706463,13356.10906517,102.2990184299997,53488.413677280005 2025-08-09,02:27:45.000,221,10968794,12885,0,1754706464,13355.556687750002,102.17213409000396,53488.44162576 2025-08-09,02:27:46.000,221,10968763,13125,0,1754706465,13354.856111509995,102.14393756999925,53488.44162576 2025-08-09,02:27:47.000,221,10968775,12925,0,1754706466,13354.108381099992,102.05934800999967,53488.4206644 2025-08-09,02:27:48.000,221,10968797,12965,0,1754706467,13353.441486409989,101.98180757999944,53488.39970304 2025-08-09,02:27:49.000,221,10968859,12765,0,1754706468,13352.707228619991,101.86902150000242,53488.39970304 2025-08-09,02:27:50.000,221,10968822,13125,0,1754706469,13351.993179759993,101.77033368000411,53488.294896240004 2025-08-09,02:27:51.000,221,10968822,13045,0,1754706470,13351.26565827999,101.75623541999812,53488.23201216 2025-08-09,02:27:52.000,221,10968828,13085,0,1754706471,13350.558345730002,101.91836540999793,53488.16214096 2025-08-09,02:27:53.000,221,10968808,13125,0,1754706472,13349.97228676,102.15098669999861,53488.092269759996 2025-08-09,02:27:54.000,221,10968855,12885,0,1754706473,13349.453590889992,102.35541147000185,53488.00143720001 2025-08-09,02:27:55.000,221,10968834,13125,0,1754706474,13348.96857656999,102.56688537000446,53487.910604640005 2025-08-09,02:27:56.000,221,10968759,12965,0,1754706475,13348.530716419998,102.76426101000106,53487.8267592 2025-08-09,02:27:57.000,221,10968791,13085,0,1754706476,13348.200637230002,103.01098056000046,53487.756887999996 2025-08-09,02:27:58.000,221,10968808,13165,0,1754706477,13348.045702099997,103.3634370600048,53487.68002968 2025-08-09,02:27:59.000,221,10968777,13205,0,1754706478,13348.059174720001,103.65245139000035,53487.66605544001 2025-08-09,02:28:00.000,221,10968844,12845,0,1754706479,13348.126537819997,104.0190061500034,53487.58221 2025-08-09,02:28:01.000,221,10968816,12925,0,1754706480,13348.281472950002,104.25162744000409,53487.575222880005 2025-08-09,02:28:02.000,221,10968881,13085,0,1754706481,13348.456617009993,104.44195395000133,53487.54028728 2025-08-09,02:28:03.000,221,10968792,12885,0,1754706482,13348.739542029994,104.64637872000458,53487.54028728 2025-08-09,02:28:04.000,221,10968785,12925,0,1754706483,13349.123511699996,104.94244217999949,53487.61015848 2025-08-09,02:28:05.000,221,10968835,12925,0,1754706484,13349.581580779988,105.28080041999783,53487.694003920005 2025-08-09,02:28:06.000,221,10968826,12965,0,1754706485,13350.04638616999,105.52047083999787,53487.812784960006 2025-08-09,02:28:07.000,221,10968795,13365,0,1754706486,13350.31583857,105.78128865000326,53487.8966304 2025-08-09,02:28:08.000,221,10968821,13165,0,1754706487,13350.605499899997,106.0562047200001,53488.106244 2025-08-09,02:28:09.000,221,10968825,13045,0,1754706488,13350.787380269998,106.30997339999885,53488.20406368 2025-08-09,02:28:10.000,221,10968759,13045,0,1754706489,13350.881688609988,106.6130859900004,53488.37175456 2025-08-09,02:28:11.000,221,10968834,12885,0,1754706490,13350.955788019994,106.90914945000259,53488.54643256 2025-08-09,02:28:12.000,221,10968779,12965,0,1754706491,13350.955788019994,107.09242683000048,53488.67220072001 2025-08-09,02:28:13.000,221,10968830,13085,0,1754706492,13350.969260639999,107.33914637999987,53488.84687872 2025-08-09,02:28:14.000,221,10968776,13285,0,1754706493,13350.881688609988,107.59996418999799,53489.00059536 2025-08-09,02:28:15.000,221,10968768,12965,0,1754706494,13350.733489789993,107.86783113000274,53489.16129912 2025-08-09,02:28:16.000,221,10968774,12965,0,1754706495,13350.618972520002,108.1215998100015,53489.31501576001 2025-08-09,02:28:17.000,221,10968790,13085,0,1754706496,13350.342783809996,108.3683193600009,53489.47571952 2025-08-09,02:28:18.000,221,10968765,13285,0,1754706497,13349.96555044999,108.53044935000071,53489.58052632001 2025-08-09,02:28:19.000,221,10968861,13125,0,1754706498,13349.453590889992,108.51635109000199,53489.74123008 2025-08-09,02:28:20.000,221,10968788,13005,0,1754706499,13348.800168819995,108.52340022000135,53489.89494672001 2025-08-09,02:28:21.000,221,10968764,13165,0,1754706500,13348.247791399997,108.41766327000369,53489.94385656001 2025-08-09,02:28:22.000,221,10968788,12925,0,1754706501,13347.65499612,108.34717197000282,53490.06263760001 2025-08-09,02:28:23.000,221,10968807,12925,0,1754706502,13347.102618700002,108.32602458000474,53490.139495920004 2025-08-09,02:28:24.000,221,10968800,12965,0,1754706503,13346.53003234999,108.17799285000365,53490.25128984001 2025-08-09,02:28:25.000,221,10968795,12965,0,1754706504,13345.964182309988,108.00176459999784,53490.30019968001 2025-08-09,02:28:26.000,221,10968793,12885,0,1754706505,13345.33770548,107.726848530001,53490.38404512 2025-08-09,02:28:27.000,221,10968807,12765,0,1754706506,13344.879636399994,107.40963768000074,53490.46789056001 2025-08-09,02:28:28.000,221,10968769,12725,0,1754706507,13344.307050049996,106.93734597000002,53490.50981328 2025-08-09,02:28:29.000,221,10968789,12725,0,1754706508,13343.640155359994,106.50029991000338,53490.53077464 2025-08-09,02:28:30.000,221,10968783,13165,0,1754706509,13342.91937019,106.18308906000311,53490.61462008001 2025-08-09,02:28:31.000,221,10968867,12925,0,1754706510,13342.326574909988,105.68964996000432,53490.61462008001 2025-08-09,02:28:32.000,221,10968799,13085,0,1754706511,13341.57210818999,105.18916172999889,53490.63558144001 2025-08-09,02:28:33.000,221,10968831,13005,0,1754706512,13340.986049220002,104.64637872000458,53490.663529920006 2025-08-09,02:28:34.000,221,10968831,12765,0,1754706513,13340.39999025,104.0190061500034,53490.71942688 2025-08-09,02:28:35.000,221,10968774,13325,0,1754706514,13339.679205079992,103.45507575000374,53490.77532384 2025-08-09,02:28:36.000,221,10968830,12925,0,1754706515,13339.03251931999,103.0039314300011,53490.810259440004 2025-08-09,02:28:37.000,221,10968822,13005,0,1754706516,13338.446460350002,102.53868884999974,53490.84519504 2025-08-09,02:28:38.000,221,10968852,12925,0,1754706517,13337.91429185999,102.02410236000287,53490.87314352001 2025-08-09,02:28:39.000,221,10968804,13045,0,1754706518,13337.516849569998,101.57295804000023,53490.90109200001 2025-08-09,02:28:40.000,221,10968774,12965,0,1754706519,13337.173297759997,101.25574718999997,53490.929040480005 2025-08-09,02:28:41.000,221,10968749,13125,0,1754706520,13336.96447215,100.85394678000011,53491.0058988 2025-08-09,02:28:42.000,221,10968853,13085,0,1754706521,13336.88363643,100.51558854000177,53491.096731360005 2025-08-09,02:28:43.000,221,10968793,13085,0,1754706522,13336.81627332999,100.2477216000043,53491.17358968 2025-08-09,02:28:44.000,221,10968801,13285,0,1754706523,13336.668074509995,99.90936335999868,53491.27140936 2025-08-09,02:28:45.000,221,10968819,13205,0,1754706524,13336.56029355,99.57100512000034,53491.43910024 2025-08-09,02:28:46.000,221,10968847,13045,0,1754706525,13336.351467939989,99.24674514000071,53491.5648684 2025-08-09,02:28:47.000,221,10968815,12885,0,1754706526,13336.263895909993,98.92248516000109,53491.73954640001 2025-08-09,02:28:48.000,221,10968801,13005,0,1754706527,13336.230214359988,98.56297953000467,53491.97710848001 2025-08-09,02:28:49.000,221,10968842,13125,0,1754706528,13336.243686979993,98.21757215999969,53492.17973496 2025-08-09,02:28:50.000,221,10968764,12925,0,1754706529,13336.162851259993,97.92855783000414,53492.38236144001 2025-08-09,02:28:51.000,221,10968818,13165,0,1754706530,13336.068542920002,97.73823131999961,53492.62691064001 2025-08-09,02:28:52.000,221,10968825,12885,0,1754706531,13335.832772069996,97.54790481000236,53492.87844696 2025-08-09,02:28:53.000,221,10968813,13085,0,1754706532,13335.63741907999,97.31528352000169,53493.206841600004 2025-08-09,02:28:54.000,221,10968818,12965,0,1754706533,13335.287130959994,97.10380961999908,53493.43042944 2025-08-09,02:28:55.000,221,10968800,13125,0,1754706534,13334.977260699998,96.89938485000312,53493.681965760006 2025-08-09,02:28:56.000,221,10968821,13005,0,1754706535,13334.694335679997,96.72315660000459,53493.98939904001 2025-08-09,02:28:57.000,221,10968866,12925,0,1754706536,13334.391201729995,96.53987921999942,53494.26189672 2025-08-09,02:28:58.000,221,10968798,13045,0,1754706537,13334.23626659999,96.3143070599981,53494.54138152001 2025-08-09,02:28:59.000,221,10968806,12845,0,1754706538,13334.128485639994,96.20152098000108,53494.834840560005 2025-08-09,02:29:00.000,221,10968873,13125,0,1754706539,13333.966814199994,96.12398055000085,53495.06541552001 2025-08-09,02:29:01.000,221,10968814,13365,0,1754706540,13333.933132649989,95.97594881999976,53495.36586168 2025-08-09,02:29:02.000,221,10968819,13125,0,1754706541,13333.832087999988,95.80676970000059,53495.68726920001 2025-08-09,02:29:03.000,221,10968824,12845,0,1754706542,13333.697361799997,95.76447492000443,53495.98072824001 2025-08-09,02:29:04.000,221,10968818,13085,0,1754706543,13333.488536190001,95.61644319000334,53496.28816152001 2025-08-09,02:29:05.000,221,10968875,12805,0,1754706544,13333.21908378999,95.49660797999968,53496.50476224001 2025-08-09,02:29:06.000,221,10968808,12965,0,1754706545,13332.868795669994,95.32037973000115,53496.82616976 2025-08-09,02:29:07.000,221,10968849,13205,0,1754706546,13332.646497439993,95.22169191000285,53497.084693200006 2025-08-09,02:29:08.000,221,10968829,13125,0,1754706547,13332.451144450002,95.14415148000262,53497.41308784001 2025-08-09,02:29:09.000,221,10968822,12925,0,1754706548,13332.289473010002,95.05956192000303,53497.69257264 2025-08-09,02:29:10.000,221,10968797,13085,0,1754706549,13332.12780157,94.86923540999851,53497.90917336 2025-08-09,02:29:11.000,221,10968840,13045,0,1754706550,13332.094120019996,94.74940020000213,53498.19564528 2025-08-09,02:29:12.000,221,10968815,13245,0,1754706551,13332.148010500001,94.6084176000004,53498.5519884 2025-08-09,02:29:13.000,221,10968839,13005,0,1754706552,13332.188428360001,94.55202455999824,53498.88038304001 2025-08-09,02:29:14.000,221,10968850,12885,0,1754706553,13332.276000389997,94.43923848000122,53499.110958 2025-08-09,02:29:15.000,221,10968850,12765,0,1754706554,13332.316418249997,94.31940327000484,53499.4952496 2025-08-09,02:29:16.000,221,10968863,13285,0,1754706555,13332.316418249997,94.18546980000247,53499.85159272 2025-08-09,02:29:17.000,221,10968857,12765,0,1754706556,13332.329890870002,94.03743807000137,53500.11011616 2025-08-09,02:29:18.000,221,10968806,13285,0,1754706557,13332.377045039997,93.98104502999922,53500.417549440004 2025-08-09,02:29:19.000,221,10968847,13085,0,1754706558,13332.282736699992,93.86120982000284,53500.79485392001 2025-08-09,02:29:20.000,221,10968794,12965,0,1754706559,13332.174955739996,93.7554728699979,53501.10228720001 2025-08-09,02:29:21.000,221,10968795,12925,0,1754706560,13332.08738371,93.56514636000065,53501.47959168 2025-08-09,02:29:22.000,221,10968882,12445,0,1754706561,13331.972866439995,93.3748198500034,53501.75208936001 2025-08-09,02:29:23.000,221,10968815,13085,0,1754706562,13331.86508548,93.23383725000167,53502.06650976001 2025-08-09,02:29:24.000,221,10968776,13005,0,1754706563,13331.770777139995,93.14219856000273,53502.429840000004 2025-08-09,02:29:25.000,221,10968870,12965,0,1754706564,13331.67646879999,93.00121596000099,53502.73727328001 2025-08-09,02:29:26.000,221,10968845,13005,0,1754706565,13331.568687839994,92.79679118999775,53503.03771944 2025-08-09,02:29:27.000,221,10968829,12845,0,1754706566,13331.427225329993,92.55712076999771,53503.338165600006 2025-08-09,02:29:28.000,221,10968848,13005,0,1754706567,13331.292499130002,92.27515557000152,53503.61765040001 2025-08-09,02:29:29.000,221,10968816,13085,0,1754706568,13331.103882449992,92.00023950000468,53503.99495488 2025-08-09,02:29:30.000,221,10968839,13005,0,1754706569,13330.834430049996,91.78876560000208,53504.225529840005 2025-08-09,02:29:31.000,221,10968831,13005,0,1754706570,13330.58518658,91.6548321299997,53504.55392448001 2025-08-09,02:29:32.000,221,10968821,12765,0,1754706571,13330.376360969989,91.5913899599982,53504.8054608 2025-08-09,02:29:33.000,221,10968810,12925,0,1754706572,13330.248371079993,91.54204605000268,53505.09891984 2025-08-09,02:29:34.000,221,10968818,12925,0,1754706573,13330.066490709993,91.45040736000374,53505.4343016 2025-08-09,02:29:35.000,221,10968855,12845,0,1754706574,13329.763356759991,91.33762127999944,53505.76968336 2025-08-09,02:29:36.000,221,10968809,13005,0,1754706575,13329.52084959999,91.26008084999921,53506.07711664 2025-08-09,02:29:37.000,221,10968836,12845,0,1754706576,13329.30528768,91.2107369400037,53506.32865296001 2025-08-09,02:29:38.000,221,10968874,12885,0,1754706577,13329.109934689994,91.10499998999876,53506.68499608001 2025-08-09,02:29:39.000,221,10968789,12925,0,1754706578,13328.840482289997,90.88647696000407,53506.957493760005 2025-08-09,02:29:40.000,221,10968802,12925,0,1754706579,13328.557557269996,90.67500306000147,53507.27191416 2025-08-09,02:29:41.000,221,10968853,12885,0,1754706580,13328.193796529995,90.49172568000358,53507.57236032001 2025-08-09,02:29:42.000,221,10968845,13165,0,1754706581,13327.769408999993,90.30139916999906,53507.92171632 2025-08-09,02:29:43.000,221,10968859,13085,0,1754706582,13327.318076229996,90.08287614000437,53508.20818824 2025-08-09,02:29:44.000,221,10968868,12965,0,1754706583,13326.954315489995,89.78681268000219,53508.52260864 2025-08-09,02:29:45.000,221,10968806,12885,0,1754706584,13326.651181539994,89.69517399000324,53508.82305480001 2025-08-09,02:29:46.000,221,10968857,12725,0,1754706585,13326.449092239993,89.5894370399983,53509.09555248 2025-08-09,02:29:47.000,221,10968847,13205,0,1754706586,13326.273948180002,89.40615966000041,53509.38901152 2025-08-09,02:29:48.000,221,10968814,13125,0,1754706587,13326.145958289992,89.20173489000445,53509.6964448 2025-08-09,02:29:49.000,221,10968857,13165,0,1754706588,13325.92366005999,89.02550663999864,53509.96894248001 2025-08-09,02:29:50.000,221,10968817,12925,0,1754706589,13325.68788921,88.84927839000011,53510.26938864 2025-08-09,02:29:51.000,221,10968828,13245,0,1754706590,13325.506008839999,88.58846058000199,53510.597783280005 2025-08-09,02:29:52.000,221,10968826,12845,0,1754706591,13325.182665959997,88.36993755000003,53510.90521656001 2025-08-09,02:29:53.000,221,10968807,13205,0,1754706592,13324.980576659997,88.23600407999766,53511.219636960006 2025-08-09,02:29:54.000,221,10968860,13205,0,1754706593,13324.75154212,88.04567757000041,53511.499121759996 2025-08-09,02:29:55.000,221,10968884,12885,0,1754706594,13324.50229864999,87.8835475800006,53511.820529280005 2025-08-09,02:29:56.000,221,10968818,13325,0,1754706595,13324.246318869999,87.672073679998,53512.17687240001 2025-08-09,02:29:57.000,221,10968842,13165,0,1754706596,13323.949921229992,87.39715761000116,53512.491292800005 2025-08-09,02:29:58.000,221,10968826,12685,0,1754706597,13323.606369419991,86.95306241999788,53512.735842 2025-08-09,02:29:59.000,221,10968880,13205,0,1754706598,13323.20892713,86.61470417999953,53513.02930104 2025-08-09,02:30:00.000,221,10968854,13045,0,1754706599,13322.959683659989,86.30454245999863,53513.378657040004 2025-08-09,02:30:01.000,221,10968846,13165,0,1754706600,13322.744121739997,85.90979117999814,53513.69307744 2025-08-09,02:30:02.000,221,10968859,12965,0,1754706601,13322.555505060001,85.57848206999915,53514.00749784 2025-08-09,02:30:03.000,221,10968880,13125,0,1754706602,13322.447724099991,85.28241861000424,53514.35685384001 2025-08-09,02:30:04.000,221,10968873,13205,0,1754706603,13322.26584372999,84.91586385000119,53514.70620984 2025-08-09,02:30:05.000,221,10968822,13205,0,1754706604,13321.96944609,84.59865300000092,53514.92979768001 2025-08-09,02:30:06.000,221,10968823,13285,0,1754706605,13321.666312139998,84.34488432000217,53515.30710216 2025-08-09,02:30:07.000,221,10968878,12965,0,1754706606,13321.383387119997,84.07701738000469,53515.57261272001 2025-08-09,02:30:08.000,221,10968849,12965,0,1754706607,13320.999417449995,83.78800305000186,53515.85908464 2025-08-09,02:30:09.000,221,10968863,12725,0,1754706608,13320.568293609998,83.56243089000054,53516.180492160005 2025-08-09,02:30:10.000,221,10968831,13325,0,1754706609,13320.137169770001,83.38620264000201,53516.48093832 2025-08-09,02:30:11.000,221,10968847,12925,0,1754706610,13319.71278224,83.28046569000435,53516.72548752001 2025-08-09,02:30:12.000,221,10968843,13005,0,1754706611,13319.281658399988,83.03374613999767,53516.96304960001 2025-08-09,02:30:13.000,221,10968822,12965,0,1754706612,13318.749489909991,82.8645670199985,53517.235547280005 2025-08-09,02:30:14.000,221,10968846,13085,0,1754706613,13318.217321419994,82.65309312000318,53517.46612224001 2025-08-09,02:30:15.000,221,10968807,12765,0,1754706614,13317.664943999996,82.49801226000272,53517.75259416001 2025-08-09,02:30:16.000,221,10968824,12765,0,1754706615,13317.14624812999,82.35702966000099,53518.01810472001 2025-08-09,02:30:17.000,221,10968837,12845,0,1754706616,13316.600607020002,82.22309618999861,53518.23470544001 2025-08-09,02:30:18.000,221,10968804,12845,0,1754706617,13316.021284359995,82.0609661999988,53518.43733192 2025-08-09,02:30:19.000,221,10968800,12725,0,1754706618,13315.374598599992,81.8635905600022,53518.7098296 2025-08-09,02:30:20.000,221,10968790,12765,0,1754706619,13314.72791283999,81.65211665999959,53518.92643032001 2025-08-09,02:30:21.000,221,10968800,13285,0,1754706620,13314.114908629992,81.48998666999978,53519.15700528 2025-08-09,02:30:22.000,221,10968841,13125,0,1754706621,13313.5557949,81.39834798000084,53519.28277344 2025-08-09,02:30:23.000,221,10968828,12805,0,1754706622,13313.131407369998,81.30670929000189,53519.56225824 2025-08-09,02:30:24.000,221,10968860,13045,0,1754706623,13312.774382939991,81.23621799000102,53519.72994912 2025-08-09,02:30:25.000,221,10968785,12805,0,1754706624,13312.464512679995,81.08113713000057,53519.93956272001 2025-08-09,02:30:26.000,221,10968831,12885,0,1754706625,13312.18832396999,80.95425279000483,53520.086292240005 2025-08-09,02:30:27.000,221,10968838,13165,0,1754706626,13311.858244779993,80.8767123600046,53520.35878992 2025-08-09,02:30:28.000,221,10968833,13005,0,1754706627,13311.474275109991,80.88376149000396,53520.46359672001 2025-08-09,02:30:29.000,221,10968848,12845,0,1754706628,13310.874743519998,80.94015452999884,53520.71513304 2025-08-09,02:30:30.000,221,10968836,13005,0,1754706629,13310.17416727999,80.98244931000227,53520.86186256 2025-08-09,02:30:31.000,221,10968799,12725,0,1754706630,13309.527481519988,81.08113713000057,53521.08545040001 2025-08-09,02:30:32.000,221,10968880,12925,0,1754706631,13308.786487419995,81.123431910004,53521.18327008001 2025-08-09,02:30:33.000,221,10968830,12885,0,1754706632,13308.085911180002,81.20802147000359,53521.33698672 2025-08-09,02:30:34.000,221,10968815,12965,0,1754706633,13307.35165338999,81.2221197300023,53521.45576776 2025-08-09,02:30:35.000,221,10968827,13085,0,1754706634,13306.691495009996,81.39129885000148,53521.56057456 2025-08-09,02:30:36.000,221,10968789,12885,0,1754706635,13306.078490799999,81.55342884000129,53521.70031696 2025-08-09,02:30:37.000,221,10968771,12845,0,1754706636,13305.391387179996,81.68736231000366,53521.84704648 2025-08-09,02:30:38.000,221,10968850,12965,0,1754706637,13304.785119279994,81.8142466499994,53521.92390480001 2025-08-09,02:30:39.000,221,10968798,12925,0,1754706638,13304.273159719996,81.89883620999899,53522.04268584001 2025-08-09,02:30:40.000,221,10968819,12925,0,1754706639,13303.707309679994,82.00457316000393,53522.1335184 2025-08-09,02:30:41.000,221,10968845,13205,0,1754706640,13303.168404880002,82.12440837000031,53522.24531232 2025-08-09,02:30:42.000,221,10968805,13085,0,1754706641,13302.55540066999,82.2724401000014,53522.35710624001 2025-08-09,02:30:43.000,221,10968802,12845,0,1754706642,13301.942396459992,82.43457009000122,53522.447938799996 2025-08-09,02:30:44.000,221,10968808,13285,0,1754706643,13301.34286487,82.68833876999997,53522.63659104 2025-08-09,02:30:45.000,221,10968821,13005,0,1754706644,13300.750069590002,82.98440223000216,53522.74838496 2025-08-09,02:30:46.000,221,10968787,13085,0,1754706645,13300.190955859995,83.27341655999771,53522.87415312 2025-08-09,02:30:47.000,221,10968823,13045,0,1754706646,13299.584687959992,83.55538176000118,53523.02088264 2025-08-09,02:30:48.000,221,10968819,12965,0,1754706647,13299.092937329995,83.82324869999866,53523.18857352 2025-08-09,02:30:49.000,221,10968771,12805,0,1754706648,13298.574241459988,84.04177173000062,53523.272418960005 2025-08-09,02:30:50.000,221,10968806,13045,0,1754706649,13298.10943607,84.23209823999787,53523.370238640004 2025-08-09,02:30:51.000,221,10968809,12925,0,1754706650,13297.71873008999,84.36603171000024,53523.54491664 2025-08-09,02:30:52.000,221,10968830,13285,0,1754706651,13297.388650899993,84.49291605000326,53523.69863328001 2025-08-09,02:30:53.000,221,10968844,13045,0,1754706652,13297.051835400001,84.66914430000179,53523.90824688 2025-08-09,02:30:54.000,221,10968852,12965,0,1754706653,13296.6476568,84.91586385000119,53524.14580896 2025-08-09,02:30:55.000,221,10968786,13045,0,1754706654,13296.142433549998,85.12028862000443,53524.31349984 2025-08-09,02:30:56.000,221,10968818,13085,0,1754706655,13295.731518640001,85.31766426000104,53524.50913920001 2025-08-09,02:30:57.000,221,10968796,12925,0,1754706656,13295.44185730999,85.55733468000108,53524.683817200006 2025-08-09,02:30:58.000,221,10968791,12845,0,1754706657,13295.158932289989,85.80405423000047,53524.93535352 2025-08-09,02:30:59.000,221,10968773,12965,0,1754706658,13294.929897749993,85.90979117999814,53525.186889840006 2025-08-09,02:31:00.000,221,10968800,12925,0,1754706659,13294.734544760002,86.05782290999923,53525.312658 2025-08-09,02:31:01.000,221,10968811,12925,0,1754706660,13294.586345939992,86.23405115999776,53525.54323296001 2025-08-09,02:31:02.000,221,10968811,12845,0,1754706661,13294.37078402,86.41027941000357,53525.8017564 2025-08-09,02:31:03.000,221,10968828,13005,0,1754706662,13294.20911258,86.57945853000274,53526.06726696001 2025-08-09,02:31:04.000,221,10968827,13125,0,1754706663,13294.007023279999,86.7838832999987,53526.27688056 2025-08-09,02:31:05.000,221,10968776,12965,0,1754706664,13293.757779809988,87.10109414999897,53526.6052752 2025-08-09,02:31:06.000,221,10968754,13045,0,1754706665,13293.501800029997,87.41125586999988,53526.80790168 2025-08-09,02:31:07.000,221,10968817,12965,0,1754706666,13293.266029179991,87.76371237000421,53527.05245088001 2025-08-09,02:31:08.000,221,10968802,12925,0,1754706667,13293.07067619,88.15141451999807,53527.31796144001 2025-08-09,02:31:09.000,221,10968828,13005,0,1754706668,13292.787751169999,88.56731319000392,53527.52757504001 2025-08-09,02:31:10.000,221,10968859,13165,0,1754706669,13292.498089839988,88.91272056000162,53527.751162880006 2025-08-09,02:31:11.000,221,10968824,13045,0,1754706670,13292.194955890001,89.3427174899989,53528.03064768001 2025-08-09,02:31:12.000,221,10968836,12805,0,1754706671,13291.878349319995,89.66697746999853,53528.24026128 2025-08-09,02:31:13.000,221,10968798,12925,0,1754706672,13291.615633229994,89.9841883199988,53528.49878472 2025-08-09,02:31:14.000,221,10968801,12965,0,1754706673,13291.312499279993,90.37189046999993,53528.757308160006 2025-08-09,02:31:15.000,221,10968786,12925,0,1754706674,13291.016101640002,90.84418218000064,53528.93897328 2025-08-09,02:31:16.000,221,10968848,13085,0,1754706675,13290.67254983,91.28827737000393,53529.16954824 2025-08-09,02:31:17.000,221,10968793,13165,0,1754706676,13290.355943259994,91.74647081999865,53529.4350588 2025-08-09,02:31:18.000,221,10968781,12845,0,1754706677,13290.012391449993,92.17646775000321,53529.66563376001 2025-08-09,02:31:19.000,221,10968781,13005,0,1754706678,13289.729466429992,92.63466119999794,53529.861273120005 2025-08-09,02:31:20.000,221,10968789,12925,0,1754706679,13289.40612354999,93.08580552000058,53530.0638996 2025-08-09,02:31:21.000,221,10968771,13125,0,1754706680,13289.170352699999,93.51580244999786,53530.32941016 2025-08-09,02:31:22.000,221,10968823,13005,0,1754706681,13288.941318159988,93.86120982000284,53530.54601088001 2025-08-09,02:31:23.000,221,10968829,13285,0,1754706682,13288.745965169997,94.1784206700031,53530.78357296 2025-08-09,02:31:24.000,221,10968850,12765,0,1754706683,13288.523666939996,94.46743499999866,53531.07004488 2025-08-09,02:31:25.000,221,10968781,12805,0,1754706684,13288.388940739991,94.74235107000277,53531.34254256001 2025-08-09,02:31:26.000,221,10968832,13125,0,1754706685,13288.260950849995,95.09480756999983,53531.59407888 2025-08-09,02:31:27.000,221,10968820,13005,0,1754706686,13288.04538892999,95.45431320000353,53531.83862808 2025-08-09,02:31:28.000,221,10968789,13005,0,1754706687,13287.870244869999,95.85611361000338,53532.07619016 2025-08-09,02:31:29.000,221,10968823,13205,0,1754706688,13287.627737709998,96.22266836999916,53532.28580376 2025-08-09,02:31:30.000,221,10968822,13005,0,1754706689,13287.432384719992,96.61741964999965,53532.60721128001 2025-08-09,02:31:31.000,221,10968798,12805,0,1754706690,13287.216822800001,97.0192200599995,53532.879708960005 2025-08-09,02:31:32.000,221,10968850,13125,0,1754706691,13286.94737039999,97.3787256900032,53533.14521952 2025-08-09,02:31:33.000,221,10968788,13125,0,1754706692,13286.75201741,97.79462436000176,53533.396755839996 2025-08-09,02:31:34.000,221,10968830,13045,0,1754706693,13286.603818589989,98.2457686800044,53533.67624064 2025-08-09,02:31:35.000,221,10968800,13045,0,1754706694,13286.401729290003,98.69691299999977,53533.99764816001 2025-08-09,02:31:36.000,221,10968793,12925,0,1754706695,13286.219848920002,99.06346776000282,53534.1863004 2025-08-09,02:31:37.000,221,10968788,13045,0,1754706696,13286.051441169991,99.46526817000267,53534.395914 2025-08-09,02:31:38.000,221,10968809,12765,0,1754706697,13285.943660209996,99.94460901000275,53534.7103344 2025-08-09,02:31:39.000,221,10968849,12765,0,1754706698,13285.83587925,100.40280246000475,53534.99680632 2025-08-09,02:31:40.000,221,10968841,13125,0,1754706699,13285.579899469994,100.81870113000332,53535.227381280005 2025-08-09,02:31:41.000,221,10968803,12845,0,1754706700,13285.350864929998,101.20640328000445,53535.464943360006 2025-08-09,02:31:42.000,221,10968776,13165,0,1754706701,13285.074676219992,101.62935108000238,53535.69551832 2025-08-09,02:31:43.000,221,10968804,12765,0,1754706702,13284.845641679996,102.03115149000223,53536.0029516 2025-08-09,02:31:44.000,221,10968804,12925,0,1754706703,13284.603134519995,102.40475538000464,53536.25448792001 2025-08-09,02:31:45.000,221,10968789,12845,0,1754706704,13284.28652794999,102.78540839999914,53536.471088640006 2025-08-09,02:31:46.000,221,10968824,13205,0,1754706705,13284.077702339993,103.06737360000261,53536.687689360006 2025-08-09,02:31:47.000,221,10968764,12925,0,1754706706,13283.835195179992,103.26474923999922,53536.9112772 2025-08-09,02:31:48.000,221,10968805,13165,0,1754706707,13283.646578499996,103.53966531000333,53537.20473624 2025-08-09,02:31:49.000,221,10968724,13005,0,1754706708,13283.39733503,103.8568761600036,53537.41434984 2025-08-09,02:31:50.000,221,10968816,12765,0,1754706709,13283.121146319994,104.20933266000065,53537.56107936 2025-08-09,02:31:51.000,221,10968801,12845,0,1754706710,13282.797803439993,104.60408394000115,53537.76370584001 2025-08-09,02:31:52.000,221,10968788,13005,0,1754706711,13282.467724249997,105.07637565000186,53537.91742248 2025-08-09,02:31:53.000,221,10968790,12965,0,1754706712,13282.15785399,105.49227432000043,53538.11306184 2025-08-09,02:31:54.000,221,10968802,13005,0,1754706713,13281.8951379,105.8729273400022,53538.294726960004 2025-08-09,02:31:55.000,221,10968839,12725,0,1754706714,13281.571795019998,106.1548925399984,53538.44145648 2025-08-09,02:31:56.000,221,10968833,13125,0,1754706715,13281.255188449992,106.41571035000379,53538.62312160001 2025-08-09,02:31:57.000,221,10968781,12885,0,1754706716,13280.95205449999,106.68357729000127,53538.797799600005 2025-08-09,02:31:58.000,221,10968794,12965,0,1754706717,13280.68933840999,106.93029684000066,53538.916580640005 2025-08-09,02:31:59.000,221,10968796,13205,0,1754706718,13280.453567559998,107.18406551999942,53539.07029728 2025-08-09,02:32:00.000,221,10968753,13285,0,1754706719,13280.150433609997,107.46603072000289,53539.22401392001 2025-08-09,02:32:01.000,221,10968799,13125,0,1754706720,13279.921399070001,107.75504504999844,53539.34279496001 2025-08-09,02:32:02.000,221,10968810,12685,0,1754706721,13279.726046079995,107.98766633999912,53539.468563120005 2025-08-09,02:32:03.000,221,10968798,12885,0,1754706722,13279.49701154,108.14979632999894,53539.67817672001 2025-08-09,02:32:04.000,221,10968778,13125,0,1754706723,13279.234295449998,108.3330737100041,53539.79695776001 2025-08-09,02:32:05.000,221,10968788,12765,0,1754706724,13279.018733529992,108.49520370000391,53539.93670016 2025-08-09,02:32:06.000,221,10968791,13085,0,1754706725,13278.803171610001,108.65733369000372,53540.11137816001 2025-08-09,02:32:07.000,221,10968796,13005,0,1754706726,13278.6617091,108.76307064000139,53540.25112056001 2025-08-09,02:32:08.000,221,10968784,12965,0,1754706727,13278.634763859991,108.86175845999969,53540.376888720006 2025-08-09,02:32:09.000,221,10968790,13205,0,1754706728,13278.58087338,108.87585671999841,53540.58650232001 2025-08-09,02:32:10.000,221,10968796,13005,0,1754706729,13278.51351027999,108.91815150000184,53540.76816744 2025-08-09,02:32:11.000,221,10968776,13285,0,1754706730,13278.50003766,108.93929888999992,53540.977781040005 2025-08-09,02:32:12.000,221,10968817,12925,0,1754706731,13278.27100311999,108.96749541000463,53541.18040752 2025-08-09,02:32:13.000,221,10968810,12925,0,1754706732,13278.116067989999,109.00979019000079,53541.40399536001 2025-08-09,02:32:14.000,221,10968771,12885,0,1754706733,13277.913978689998,109.01683932000014,53541.6275832 2025-08-09,02:32:15.000,221,10968823,12805,0,1754706734,13277.732098319997,109.05208497000422,53541.80924832001 2025-08-09,02:32:16.000,221,10968812,13285,0,1754706735,13277.637789979992,109.09437975000037,53541.99790056001 2025-08-09,02:32:17.000,221,10968814,12925,0,1754706736,13277.523272710001,109.17896930999996,53542.200527040004 2025-08-09,02:32:18.000,221,10968811,12965,0,1754706737,13277.37507388999,109.32700104000105,53542.41014064001 2025-08-09,02:32:19.000,221,10968770,13165,0,1754706738,13277.24034769,109.39044321000256,53542.6407156 2025-08-09,02:32:20.000,221,10968800,12965,0,1754706739,13277.11235779999,109.42568885999935,53542.84334208001 2025-08-09,02:32:21.000,221,10968829,13045,0,1754706740,13277.05173100999,109.41159060000064,53543.10186552001 2025-08-09,02:32:22.000,221,10968841,13045,0,1754706741,13276.930477429989,109.2847062600049,53543.304492 2025-08-09,02:32:23.000,221,10968775,12765,0,1754706742,13276.869850639989,109.21421496000403,53543.5490412 2025-08-09,02:32:24.000,221,10968792,12925,0,1754706743,13276.735124439998,109.17896930999996,53543.77262904001 2025-08-09,02:32:25.000,221,10968783,12965,0,1754706744,13276.634079789997,109.06618323000293,53543.96826840001 2025-08-09,02:32:26.000,221,10968812,12725,0,1754706745,13276.553244069997,108.96749541000463,53544.2477532 2025-08-09,02:32:27.000,221,10968788,13005,0,1754706746,13276.553244069997,108.94634801999928,53544.4573668 2025-08-09,02:32:28.000,221,10968793,13005,0,1754706747,13276.533035139997,109.00979019000079,53544.65999328001 2025-08-09,02:32:29.000,221,10968798,13085,0,1754706748,13276.559980379992,109.03798670999822,53544.89755536001 2025-08-09,02:32:30.000,221,10968764,12805,0,1754706749,13276.593661929997,109.12257626999781,53545.13511744 2025-08-09,02:32:31.000,221,10968790,12805,0,1754706750,13276.465672040002,109.11552713999845,53545.37267952 2025-08-09,02:32:32.000,221,10968844,12965,0,1754706751,13276.351154769996,109.20716583000467,53545.6102416 2025-08-09,02:32:33.000,221,10968803,12925,0,1754706752,13276.22316488,109.32700104000105,53545.93164912001 2025-08-09,02:32:34.000,221,10968856,13045,0,1754706753,13276.03454819999,109.41159060000064,53546.09934000001 2025-08-09,02:32:35.000,221,10968806,12925,0,1754706754,13275.738150559999,109.47503277000214,53546.35786344 2025-08-09,02:32:36.000,221,10968820,12925,0,1754706755,13275.556270189998,109.51027841999894,53546.630361120006 2025-08-09,02:32:37.000,221,10968851,12965,0,1754706756,13275.354180889997,109.62306450000324,53546.92382016 2025-08-09,02:32:38.000,221,10968763,12965,0,1754706757,13275.091464799996,109.74994883999898,53547.18933072 2025-08-09,02:32:39.000,221,10968822,12845,0,1754706758,13274.869166569995,109.94732448000286,53547.50375112 2025-08-09,02:32:40.000,221,10968763,13085,0,1754706759,13274.525614759994,110.13765099000011,53547.77624880001 2025-08-09,02:32:41.000,221,10968787,12885,0,1754706760,13274.087754610002,110.51830401000188,53548.0557336 2025-08-09,02:32:42.000,221,10968789,13285,0,1754706761,13273.629685529995,110.89895703000366,53548.41207672 2025-08-09,02:32:43.000,221,10968820,12885,0,1754706762,13273.279397409999,111.35715047999838,53548.642651680006 2025-08-09,02:32:44.000,221,10968806,12885,0,1754706763,13272.915636669997,111.82239305999974,53548.94309784 2025-08-09,02:32:45.000,221,10968814,12965,0,1754706764,13272.48451283,112.26648825000302,53549.243544000004 2025-08-09,02:32:46.000,221,10968805,13045,0,1754706765,13271.979289579998,112.6471412700048,53549.43918336 2025-08-09,02:32:47.000,221,10968810,13125,0,1754706766,13271.534693119997,113.04894168000465,53549.746616640005 2025-08-09,02:32:48.000,221,10968808,12965,0,1754706767,13271.08336035,113.46484035000321,53549.99116584 2025-08-09,02:32:49.000,221,10968836,12765,0,1754706768,13270.652236509988,113.831395109999,53550.2566764 2025-08-09,02:32:50.000,221,10968811,13125,0,1754706769,13270.322157319992,114.2402446499982,53550.47327712 2025-08-09,02:32:51.000,221,10968821,13005,0,1754706770,13269.992078129995,114.57860289000382,53550.752761920005 2025-08-09,02:32:52.000,221,10968796,12965,0,1754706771,13269.742834659999,114.83237157000258,53550.99731112 2025-08-09,02:32:53.000,221,10968810,13125,0,1754706772,13269.507063809993,115.14253329000348,53551.28378304 2025-08-09,02:32:54.000,221,10968814,12845,0,1754706773,13269.284765579992,115.45974414000375,53551.52833224 2025-08-09,02:32:55.000,221,10968767,12805,0,1754706774,13269.136566759997,115.80515151000145,53551.83576552 2025-08-09,02:32:56.000,221,10968795,13045,0,1754706775,13269.129830450001,116.1717062700045,53552.12223744 2025-08-09,02:32:57.000,221,10968789,12885,0,1754706776,13269.102885209992,116.54531015999964,53552.43665784 2025-08-09,02:32:58.000,221,10968805,13125,0,1754706777,13269.042258419991,116.86252100999991,53552.68819416001 2025-08-09,02:32:59.000,221,10968793,12845,0,1754706778,13268.981631629991,117.17268273000082,53553.00960168 2025-08-09,02:33:00.000,221,10968826,12925,0,1754706779,13268.981631629991,117.53218836000451,53553.27511224 2025-08-09,02:33:01.000,221,10968838,13285,0,1754706780,13269.015313179996,117.90579224999965,53553.673378080006 2025-08-09,02:33:02.000,221,10968756,12925,0,1754706781,13269.035522109996,118.23005222999927,53553.97382424 2025-08-09,02:33:03.000,221,10968795,13045,0,1754706782,13269.069203660001,118.51201743000274,53554.23234768 2025-08-09,02:33:04.000,221,10968828,12925,0,1754706783,13269.109621520001,118.77283524000086,53554.57471656 2025-08-09,02:33:05.000,221,10968818,13045,0,1754706784,13269.170248310002,119.0125056600009,53554.91708544001 2025-08-09,02:33:06.000,221,10968827,13125,0,1754706785,13269.278029269997,119.23807782000222,53555.2175316 2025-08-09,02:33:07.000,221,10968778,12925,0,1754706786,13269.365601299993,119.38610955000331,53555.58086184 2025-08-09,02:33:08.000,221,10968806,12965,0,1754706787,13269.534009049989,119.49889563000033,53555.902269360005 2025-08-09,02:33:09.000,221,10968822,13005,0,1754706788,13269.655262629989,119.604632579998,53556.216689760004 2025-08-09,02:33:10.000,221,10968838,12925,0,1754706789,13269.82367038,119.61168171000463,53556.53111016 2025-08-09,02:33:11.000,221,10968826,13005,0,1754706790,13270.03923229999,119.64692736000143,53556.838543440004 2025-08-09,02:33:12.000,221,10968872,12845,0,1754706791,13270.281739459992,119.61168171000463,53557.23680928001 2025-08-09,02:33:13.000,221,10968817,12925,0,1754706792,13270.591609720002,119.67512387999886,53557.54424256 2025-08-09,02:33:14.000,221,10968818,12925,0,1754706793,13270.95537045999,119.83725386999868,53557.87962432 2025-08-09,02:33:15.000,221,10968797,13285,0,1754706794,13271.21808654999,119.97118734000105,53558.24295456001 2025-08-09,02:33:16.000,221,10968797,13005,0,1754706795,13271.534693119997,120.15446471999894,53558.634233280005 2025-08-09,02:33:17.000,221,10968819,13005,0,1754706796,13271.756991349997,120.21790689000045,53558.98358928 2025-08-09,02:33:18.000,221,10968827,13045,0,1754706797,13272.026443749994,120.28134906000196,53559.34691952001 2025-08-09,02:33:19.000,221,10968818,12525,0,1754706798,13272.188115189994,120.35888949000218,53559.689288400004 2025-08-09,02:33:20.000,221,10968802,12965,0,1754706799,13272.45756758999,120.4716755699992,53560.024670160004 2025-08-09,02:33:21.000,221,10968793,12925,0,1754706800,13272.646184270001,120.59151078000286,53560.311142080005 2025-08-09,02:33:22.000,221,10968786,13205,0,1754706801,13272.855009879997,120.69019860000117,53560.6325496 2025-08-09,02:33:23.000,221,10968821,12885,0,1754706802,13273.003208699993,120.7183951199986,53561.00286696001 2025-08-09,02:33:24.000,221,10968827,13285,0,1754706803,13273.084044419993,120.78183729000011,53561.30331312 2025-08-09,02:33:25.000,221,10968796,13125,0,1754706804,13273.171616449989,120.80298467999819,53561.66664336 2025-08-09,02:33:26.000,221,10968811,13445,0,1754706805,13273.144671209993,120.81003381000482,53561.95311528 2025-08-09,02:33:27.000,221,10968812,13165,0,1754706806,13273.131198589988,120.8311812000029,53562.274522800006 2025-08-09,02:33:28.000,221,10968776,13165,0,1754706807,13273.023417629993,120.965114669998,53562.57496896 2025-08-09,02:33:29.000,221,10968813,12885,0,1754706808,13272.861746189992,121.08494988000166,53562.81253104 2025-08-09,02:33:30.000,221,10968763,12965,0,1754706809,13272.58555748,121.24707987000147,53563.05708024001 2025-08-09,02:33:31.000,221,10968815,13005,0,1754706810,13272.34305032,121.42330812,53563.2876552 2025-08-09,02:33:32.000,221,10968781,12765,0,1754706811,13272.080334229999,121.46560290000343,53563.48329456 2025-08-09,02:33:33.000,221,10968847,12885,0,1754706812,13271.837827069998,121.46560290000343,53563.67893392 2025-08-09,02:33:34.000,221,10968787,13205,0,1754706813,13271.521220499992,121.40920986000128,53563.93745736 2025-08-09,02:33:35.000,221,10968743,13165,0,1754706814,13271.19787761999,121.47265203000279,53564.02828992 2025-08-09,02:33:36.000,221,10968841,12885,0,1754706815,13270.813907949989,121.52904506999766,53564.1959808 2025-08-09,02:33:37.000,221,10968849,12845,0,1754706816,13270.376047799997,121.5360942000043,53564.216942160005 2025-08-09,02:33:38.000,221,10968796,13005,0,1754706817,13269.870824549995,121.49379942000087,53564.40559440001 2025-08-09,02:33:39.000,221,10968775,13005,0,1754706818,13269.345392369993,121.47265203000279,53564.48943984 2025-08-09,02:33:40.000,221,10968817,12885,0,1754706819,13268.92774115,121.5219959399983,53564.58725952 2025-08-09,02:33:41.000,221,10968820,13085,0,1754706820,13268.483144689999,121.47970116000215,53564.622195120006 2025-08-09,02:33:42.000,221,10968774,12925,0,1754706821,13268.004866679992,121.41625899000064,53564.6850792 2025-08-09,02:33:43.000,221,10968775,13085,0,1754706822,13267.50637974,121.3880624700032,53564.69206632001 2025-08-09,02:33:44.000,221,10968814,12925,0,1754706823,13266.933793390002,121.31757117000234,53564.7549504 2025-08-09,02:33:45.000,221,10968782,13045,0,1754706824,13266.42183382999,121.27527638999891,53564.67809208 2025-08-09,02:33:46.000,221,10968847,12805,0,1754706825,13265.802093309998,121.24003074000211,53564.57328528001 2025-08-09,02:33:47.000,221,10968793,12805,0,1754706826,13265.18235278999,121.15544118000253,53564.57328528001 2025-08-09,02:33:48.000,221,10968779,12845,0,1754706827,13264.562612269998,121.16249031000189,53564.52437544001 2025-08-09,02:33:49.000,221,10968725,13245,0,1754706828,13263.96308067999,121.2259324800034,53564.39860728001 2025-08-09,02:33:50.000,221,10968783,12925,0,1754706829,13263.249031819993,121.1765885700006,53564.27283912 2025-08-09,02:33:51.000,221,10968791,13165,0,1754706830,13262.656236539995,121.1765885700006,53564.1261096 2025-08-09,02:33:52.000,221,10968816,12725,0,1754706831,13262.056704950002,121.26117813000019,53564.00732856 2025-08-09,02:33:53.000,221,10968853,13085,0,1754706832,13261.45043705,121.24707987000147,53563.916496 2025-08-09,02:33:54.000,221,10968821,13125,0,1754706833,13260.837432840002,121.24707987000147,53563.70688240001 2025-08-09,02:33:55.000,221,10968780,13045,0,1754706834,13260.25137387,121.21888335000403,53563.58111424 2025-08-09,02:33:56.000,221,10968846,12965,0,1754706835,13259.712469069993,121.1765885700006,53563.427397600004 2025-08-09,02:33:57.000,221,10968827,12925,0,1754706836,13259.09272855,121.1131463999991,53563.23874536 2025-08-09,02:33:58.000,221,10968795,12965,0,1754706837,13258.560560059988,120.95806553999864,53563.03611888001 2025-08-09,02:33:59.000,221,10968811,12845,0,1754706838,13258.062073119996,120.8664268499997,53562.86144088 2025-08-09,02:34:00.000,221,10968764,12845,0,1754706839,13257.58379510999,120.83823033000226,53562.66580152 2025-08-09,02:34:01.000,221,10968768,12845,0,1754706840,13257.092044479992,120.77478816000075,53562.48413640001 2025-08-09,02:34:02.000,221,10968815,13165,0,1754706841,13256.620502779995,120.62675642999966,53562.28849704 2025-08-09,02:34:03.000,221,10968846,13005,0,1754706842,13256.202851559989,120.49987209000392,53562.16272888 2025-08-09,02:34:04.000,221,10968730,12805,0,1754706843,13255.717837240001,120.3729877500009,53561.91119256001 2025-08-09,02:34:05.000,221,10968772,12685,0,1754706844,13255.27324078,120.30249645000004,53561.701578960005 2025-08-09,02:34:06.000,221,10968810,12765,0,1754706845,13254.707390739997,120.23905427999853,53561.54786232001 2025-08-09,02:34:07.000,221,10968829,13045,0,1754706846,13254.11459546,120.18971037000301,53561.33824872001 2025-08-09,02:34:08.000,221,10968808,13085,0,1754706847,13253.508327559997,120.22495601999981,53561.16357072 2025-08-09,02:34:09.000,221,10968786,13045,0,1754706848,13252.96942275999,120.26725080000324,53560.95395712001 2025-08-09,02:34:10.000,221,10968796,13085,0,1754706849,13252.295791759992,120.31659470999875,53560.75831776001 2025-08-09,02:34:11.000,221,10968818,12965,0,1754706850,13251.56827027999,120.35184036000283,53560.478832960005 2025-08-09,02:34:12.000,221,10968825,13125,0,1754706851,13250.773385699991,120.41528253000433,53560.29716784 2025-08-09,02:34:13.000,221,10968805,13125,0,1754706852,13249.965028500003,120.42938079000305,53560.045631520006 2025-08-09,02:34:14.000,221,10968806,13165,0,1754706853,13249.17014391999,120.54216687000007,53559.759159600006 2025-08-09,02:34:15.000,221,10968797,12885,0,1754706854,13248.395468269991,120.65495295000437,53559.50063616 2025-08-09,02:34:16.000,221,10968827,13205,0,1754706855,13247.580374759993,120.72544424999796,53559.256086960006 2025-08-09,02:34:17.000,221,10968797,12765,0,1754706856,13246.825908039995,120.75364077000268,53558.94865368 2025-08-09,02:34:18.000,221,10968821,12965,0,1754706857,13246.071441319997,120.81003381000482,53558.60628480001 2025-08-09,02:34:19.000,221,10968818,13205,0,1754706858,13245.41128293999,120.88757423999778,53558.30583864 2025-08-09,02:34:20.000,221,10968809,13005,0,1754706859,13244.784806110001,120.99331119000271,53557.963469760005 2025-08-09,02:34:21.000,221,10968830,12765,0,1754706860,13244.225692379994,121.14839205000317,53557.6630236 2025-08-09,02:34:22.000,221,10968812,12845,0,1754706861,13243.646369720002,121.29642378000426,53557.30668048 2025-08-09,02:34:23.000,221,10968800,13165,0,1754706862,13243.18156433,121.45855377000407,53557.01322144 2025-08-09,02:34:24.000,221,10968827,13085,0,1754706863,13242.575296429997,121.66297854000004,53556.69880104 2025-08-09,02:34:25.000,221,10968802,12965,0,1754706864,13242.029655319995,121.88855070000136,53556.41931624 2025-08-09,02:34:26.000,221,10968821,12925,0,1754706865,13241.463805279993,122.14936850999948,53556.055986 2025-08-09,02:34:27.000,221,10968830,13165,0,1754706866,13240.88448262,122.24805632999778,53555.69265576 2025-08-09,02:34:28.000,221,10968797,12925,0,1754706867,13240.204115309993,122.3749406700008,53555.399196720005 2025-08-09,02:34:29.000,221,10968780,12925,0,1754706868,13239.591111099995,122.50182501000381,53555.04984072 2025-08-09,02:34:30.000,221,10968802,13005,0,1754706869,13238.910743790002,122.69215152000106,53554.68651048 2025-08-09,02:34:31.000,221,10968811,12845,0,1754706870,13238.250585409995,122.84723238000151,53554.31619312001 2025-08-09,02:34:32.000,221,10968828,13125,0,1754706871,13237.583690719992,122.98821498000325,53553.90395304 2025-08-09,02:34:33.000,221,10968786,12765,0,1754706872,13236.98415913,123.15034497000306,53553.505687200006 2025-08-09,02:34:34.000,221,10968797,12845,0,1754706873,13236.317264439997,123.34067148000031,53553.03755016 2025-08-09,02:34:35.000,221,10968786,13125,0,1754706874,13235.663842369999,123.5239488599982,53552.66024568001 2025-08-09,02:34:36.000,221,10968801,12965,0,1754706875,13234.97000244,123.75657014999888,53552.24101848 2025-08-09,02:34:37.000,221,10968765,13005,0,1754706876,13234.370470849994,123.86230710000382,53551.73794584 2025-08-09,02:34:38.000,221,10968755,12885,0,1754706877,13233.737257709996,123.9821423100002,53551.35365424 2025-08-09,02:34:39.000,221,10968761,13045,0,1754706878,13233.178143979989,124.03853535000235,53550.801671760004 2025-08-09,02:34:40.000,221,10968794,12605,0,1754706879,13232.571876080001,124.18656708000344,53550.40340592 2025-08-09,02:34:41.000,221,10968792,12925,0,1754706880,13232.10033437999,124.2923040300011,53549.935268880006 2025-08-09,02:34:42.000,221,10968808,13245,0,1754706881,13231.541220649997,124.39099184999941,53549.47411896001 2025-08-09,02:34:43.000,221,10968730,13285,0,1754706882,13231.00905216,124.51787619000243,53549.00598192 2025-08-09,02:34:44.000,221,10968814,13005,0,1754706883,13230.584664629998,124.62361314000009,53548.55880624 2025-08-09,02:34:45.000,221,10968793,12845,0,1754706884,13230.187222339991,124.54607270999986,53548.14656616 2025-08-09,02:34:46.000,221,10968813,12805,0,1754706885,13229.776307429995,124.4403357600022,53547.65048064 2025-08-09,02:34:47.000,221,10968794,12725,0,1754706886,13229.426019309998,124.31345141999918,53547.231253440004 2025-08-09,02:34:48.000,221,10968792,13005,0,1754706887,13229.116149050002,124.17246882000472,53546.798052000006 2025-08-09,02:34:49.000,221,10968813,13005,0,1754706888,13228.819751409996,123.9821423100002,53546.37183768 2025-08-09,02:34:50.000,221,10968850,13045,0,1754706889,13228.617662109995,123.78476667000359,53545.97357184 2025-08-09,02:34:51.000,221,10968783,13045,0,1754706890,13228.449254359999,123.50985059999948,53545.603254480004 2025-08-09,02:34:52.000,221,10968768,12805,0,1754706891,13228.328000779999,123.2772293099988,53545.21197576001 2025-08-09,02:34:53.000,221,10968788,12965,0,1754706892,13228.146120409998,123.10805018999963,53544.79274856 2025-08-09,02:34:54.000,221,10968774,13005,0,1754706893,13227.910349559992,122.90362542000366,53544.39448272001 2025-08-09,02:34:55.000,221,10968757,13205,0,1754706894,13227.714996570001,122.62870934999955,53544.01717824001 2025-08-09,02:34:56.000,221,10968806,12965,0,1754706895,13227.52637988999,122.34674415000336,53543.66782224 2025-08-09,02:34:57.000,221,10968818,12765,0,1754706896,13227.297345349994,122.07182807999925,53543.339427599996 2025-08-09,02:34:58.000,221,10968761,12965,0,1754706897,13227.128937599999,121.7687154899977,53542.91321328001 2025-08-09,02:34:59.000,221,10968834,13005,0,1754706898,13226.899903060003,121.55724159000238,53542.54289592 2025-08-09,02:35:00.000,221,10968822,13045,0,1754706899,13226.664132209997,121.26822725999955,53542.256424 2025-08-09,02:35:01.000,221,10968780,13125,0,1754706900,13226.441833979996,121.02150771000015,53541.886106640006 2025-08-09,02:35:02.000,221,10968771,13005,0,1754706901,13226.23300837,120.78183729000011,53541.56469912 2025-08-09,02:35:03.000,221,10968777,13085,0,1754706902,13226.037655379994,120.521019480002,53541.36905976 2025-08-09,02:35:04.000,221,10968802,12925,0,1754706903,13225.754730359993,120.1756121100043,53540.977781040005 2025-08-09,02:35:05.000,221,10968810,12805,0,1754706904,13225.485277959997,119.85135213000467,53540.65637352001 2025-08-09,02:35:06.000,221,10968826,13245,0,1754706905,13225.182144009996,119.48479737000162,53540.29304328 2025-08-09,02:35:07.000,221,10968849,12685,0,1754706906,13224.86553743999,119.11824260999856,53540.02753272 2025-08-09,02:35:08.000,221,10968835,12925,0,1754706907,13224.548930869998,118.78693349999958,53539.67817672001 2025-08-09,02:35:09.000,221,10968860,13085,0,1754706908,13224.292951089992,118.4556243900006,53539.37773056 2025-08-09,02:35:10.000,221,10968783,12965,0,1754706909,13224.050443929991,118.16661005999777,53539.00741320001 2025-08-09,02:35:11.000,221,10968807,13045,0,1754706910,13223.821409389995,117.89169399000093,53538.77683824 2025-08-09,02:35:12.000,221,10968774,12885,0,1754706911,13223.56542960999,117.63087618000282,53538.39254664 2025-08-09,02:35:13.000,221,10968821,13125,0,1754706912,13223.329658759998,117.42645140999957,53538.1340232 2025-08-09,02:35:14.000,221,10968813,12965,0,1754706913,13223.087151599997,117.16563360000146,53537.76370584001 2025-08-09,02:35:15.000,221,10968773,12965,0,1754706914,13222.844644439996,116.96120882999821,53537.456272560004 2025-08-09,02:35:16.000,221,10968799,13125,0,1754706915,13222.55498311,116.75678406000225,53537.17678776 2025-08-09,02:35:17.000,221,10968831,13165,0,1754706916,13222.312475949999,116.51006451000285,53536.785509040004 2025-08-09,02:35:18.000,221,10968806,13445,0,1754706917,13221.962187830002,116.25629583000409,53536.48506288 2025-08-09,02:35:19.000,221,10968790,13005,0,1754706918,13221.625372329996,116.0095762800047,53536.2125652 2025-08-09,02:35:20.000,221,10968791,13085,0,1754706919,13221.23466635,115.81924977000017,53535.87019632001 2025-08-09,02:35:21.000,221,10968828,13165,0,1754706920,13220.877641919993,115.69236543000443,53535.59769864 2025-08-09,02:35:22.000,221,10968794,12965,0,1754706921,13220.459990700001,115.57253022000077,53535.24834264001 2025-08-09,02:35:23.000,221,10968792,12765,0,1754706922,13220.10970257999,115.5020389199999,53534.98283208001 2025-08-09,02:35:24.000,221,10968793,13325,0,1754706923,13219.685315049988,115.46679327000311,53534.605527600004 2025-08-09,02:35:25.000,221,10968791,12925,0,1754706924,13219.335026929992,115.41040023000096,53534.29809432 2025-08-09,02:35:26.000,221,10968807,13285,0,1754706925,13218.984738809995,115.41744936000032,53533.99764816001 2025-08-09,02:35:27.000,221,10968844,13125,0,1754706926,13218.668132239989,115.35400718999881,53533.63431792 2025-08-09,02:35:28.000,221,10968838,13045,0,1754706927,13218.425625080003,115.31876154000201,53533.35483312001 2025-08-09,02:35:29.000,221,10968852,13085,0,1754706928,13218.183117920002,115.32581067000137,53533.0334256 2025-08-09,02:35:30.000,221,10968797,12925,0,1754706929,13217.92040183,115.26236849999987,53532.725992319996 2025-08-09,02:35:31.000,221,10968813,12765,0,1754706930,13217.67789467,115.17072981000092,53532.46746888001 2025-08-09,02:35:32.000,221,10968858,13005,0,1754706931,13217.442123819994,115.14253329000348,53532.13208712001 2025-08-09,02:35:33.000,221,10968818,13085,0,1754706932,13217.206352970003,115.14253329000348,53531.873563680005 2025-08-09,02:35:34.000,221,10968818,13125,0,1754706933,13217.044681530002,115.10023851000005,53531.587091760004 2025-08-09,02:35:35.000,221,10968857,12965,0,1754706934,13216.822383300001,115.0438454699979,53531.30760696 2025-08-09,02:35:36.000,221,10968827,12845,0,1754706935,13216.687657099996,115.01564895000047,53531.06305776 2025-08-09,02:35:37.000,221,10968809,12885,0,1754706936,13216.566403519995,114.96630503999768,53530.78357296 2025-08-09,02:35:38.000,221,10968824,13125,0,1754706937,13216.51924935,114.85351896000066,53530.483126800005 2025-08-09,02:35:39.000,221,10968770,13085,0,1754706938,13216.45188624999,114.77597853000043,53530.35735864001 2025-08-09,02:35:40.000,221,10968788,12845,0,1754706939,13216.39125945999,114.76892940000107,53530.08486096 2025-08-09,02:35:41.000,221,10968824,13005,0,1754706940,13216.404732079995,114.74073288000363,53529.861273120005 2025-08-09,02:35:42.000,221,10968757,13005,0,1754706941,13216.296951119999,114.68433984000148,53529.63069816 2025-08-09,02:35:43.000,221,10968781,13005,0,1754706942,13216.256533259999,114.62089766999998,53529.46300728 2025-08-09,02:35:44.000,221,10968814,13005,0,1754706943,13216.263269569994,114.58565202000318,53529.2953164 2025-08-09,02:35:45.000,221,10968806,13005,0,1754706944,13216.31042373999,114.49401333000424,53529.17653536 2025-08-09,02:35:46.000,221,10968795,12805,0,1754706945,13216.296951119999,114.39532550999866,53529.01583160001 2025-08-09,02:35:47.000,221,10968775,12965,0,1754706946,13216.303687429994,114.30368681999971,53528.86211496 2025-08-09,02:35:48.000,221,10968813,12885,0,1754706947,13216.263269569994,114.21909726000013,53528.72935968001 2025-08-09,02:35:49.000,221,10968811,12965,0,1754706948,13216.209379089989,114.12040944000182,53528.57564304 2025-08-09,02:35:50.000,221,10968794,13205,0,1754706949,13216.108334439989,114.0076233600048,53528.48481048 2025-08-09,02:35:51.000,221,10968775,13125,0,1754706950,13216.067916579988,113.831395109999,53528.35904232 2025-08-09,02:35:52.000,221,10968812,13045,0,1754706951,13216.040971339993,113.831395109999,53528.17039008 2025-08-09,02:35:53.000,221,10968808,13045,0,1754706952,13216.088125509988,113.831395109999,53528.17737720001 2025-08-09,02:35:54.000,221,10968778,12765,0,1754706953,13216.074652889998,113.87368989000242,53528.0026992 2025-08-09,02:35:55.000,221,10968815,12965,0,1754706954,13216.061180269993,113.83844423999835,53527.98173784 2025-08-09,02:35:56.000,221,10968780,13085,0,1754706955,13216.027498719988,113.83844423999835,53527.88391816 2025-08-09,02:35:57.000,221,10968828,13005,0,1754706956,13215.946663000002,113.88073902000178,53527.77212424001 2025-08-09,02:35:58.000,221,10968738,12925,0,1754706957,13215.832145729997,113.8595916300037,53527.632381840005 2025-08-09,02:35:59.000,221,10968829,13165,0,1754706958,13215.764782630002,113.831395109999,53527.62539472001 2025-08-09,02:36:00.000,221,10968787,12885,0,1754706959,13215.643529050001,113.76090380999813,53527.534562160006 2025-08-09,02:36:01.000,221,10968766,12925,0,1754706960,13215.569429639996,113.66221598999982,53527.40879400001 2025-08-09,02:36:02.000,221,10968812,13125,0,1754706961,13215.35386771999,113.50008600000001,53527.31796144001 2025-08-09,02:36:03.000,221,10968806,12965,0,1754706962,13215.27976831,113.4013981800017,53527.21315464 2025-08-09,02:36:04.000,221,10968804,13285,0,1754706963,13215.104624249994,113.24631732000125,53527.12232208001 2025-08-09,02:36:05.000,221,10968774,12845,0,1754706964,13214.983370669994,113.02074515999993,53527.031489520006 2025-08-09,02:36:06.000,221,10968822,12885,0,1754706965,13214.916007569998,112.87271342999884,53526.92668272 2025-08-09,02:36:07.000,221,10968804,12885,0,1754706966,13214.841908159993,112.6471412700048,53526.842837280004 2025-08-09,02:36:08.000,221,10968795,12885,0,1754706967,13214.761072439993,112.45681476000027,53526.83585016001 2025-08-09,02:36:09.000,221,10968726,12925,0,1754706968,13214.673500409997,112.24534085999767,53526.68213352 2025-08-09,02:36:10.000,221,10968789,13285,0,1754706969,13214.518565279992,112.06911260999914,53526.58431384 2025-08-09,02:36:11.000,221,10968796,12885,0,1754706970,13214.410784319996,111.77304915000423,53526.47950704001 2025-08-09,02:36:12.000,221,10968871,13205,0,1754706971,13214.2625855,111.50518220999948,53526.41662296 2025-08-09,02:36:13.000,221,10968851,13045,0,1754706972,13214.13459560999,111.22321701000328,53526.27688056 2025-08-09,02:36:14.000,221,10968753,12925,0,1754706973,13213.91903369,110.8919079000043,53526.10220256 2025-08-09,02:36:15.000,221,10968802,12645,0,1754706974,13213.784307489994,110.58174618000339,53525.97643440001 2025-08-09,02:36:16.000,221,10968801,12925,0,1754706975,13213.595690809998,110.26453533000313,53525.82970488001 2025-08-09,02:36:17.000,221,10968778,13085,0,1754706976,13213.494646159998,109.96142274000158,53525.70393672 2025-08-09,02:36:18.000,221,10968800,12925,0,1754706977,13213.407074130002,109.63716276000196,53525.53624584 2025-08-09,02:36:19.000,221,10968766,12805,0,1754706978,13213.339711029992,109.34109929999977,53525.403490560006 2025-08-09,02:36:20.000,221,10968824,12685,0,1754706979,13213.218457449992,109.14372366000316,53525.27772240001 2025-08-09,02:36:21.000,221,10968769,13045,0,1754706980,13213.144358040001,108.86880758999905,53525.117018640005 2025-08-09,02:36:22.000,221,10968781,12885,0,1754706981,13213.097203869991,108.58684239000286,53524.963302 2025-08-09,02:36:23.000,221,10968847,13045,0,1754706982,13213.076994939991,108.3189754499981,53524.83753384 2025-08-09,02:36:24.000,221,10968793,12925,0,1754706983,13212.97595028999,108.02996112000255,53524.732727040006 2025-08-09,02:36:25.000,221,10968779,13045,0,1754706984,13212.908587189995,107.71275027000229,53524.565036160006 2025-08-09,02:36:26.000,221,10968832,12605,0,1754706985,13212.82101516,107.36029376999795,53524.376383920004 2025-08-09,02:36:27.000,221,10968771,12805,0,1754706986,13212.67281633999,107.08537770000112,53524.229654400006 2025-08-09,02:36:28.000,221,10968754,13005,0,1754706987,13212.551562759989,106.7611177200015,53524.10388624001 2025-08-09,02:36:29.000,221,10968819,12845,0,1754706988,13212.342737149993,106.5143981700021,53523.92920824 2025-08-09,02:36:30.000,221,10968799,13125,0,1754706989,13212.113702609997,106.3029242699995,53523.71959464001 2025-08-09,02:36:31.000,221,10968800,13285,0,1754706990,13211.877931759991,106.1196468900016,53523.565878 2025-08-09,02:36:32.000,221,10968809,12925,0,1754706991,13211.63542459999,105.8729273400022,53523.39818712 2025-08-09,02:36:33.000,221,10968812,13005,0,1754706992,13211.426598989994,105.57686388000002,53523.19556064001 2025-08-09,02:36:34.000,221,10968779,13165,0,1754706993,13211.089783490002,105.19621085999825,53523.02088264 2025-08-09,02:36:35.000,221,10968831,13045,0,1754706994,13210.752967989996,104.7944104499984,53522.7972948 2025-08-09,02:36:36.000,221,10968848,13285,0,1754706995,13210.409416179995,104.38556090999919,53522.650565280004 2025-08-09,02:36:37.000,221,10968826,12885,0,1754706996,13210.065864369994,104.00490789000469,53522.385054720005 2025-08-09,02:36:38.000,221,10968809,12925,0,1754706997,13209.654949459997,103.63835313000163,53522.14050552001 2025-08-09,02:36:39.000,221,10968800,12845,0,1754706998,13209.24403455,103.25770010999986,53521.93787904 2025-08-09,02:36:40.000,221,10968822,13005,0,1754706999,13208.806174399993,102.86294882999937,53521.70031696 2025-08-09,02:36:41.000,221,10968796,12845,0,1754707000,13208.2672696,102.46819754999888,53521.40685792 2025-08-09,02:36:42.000,221,10968779,13085,0,1754707001,13207.735101109989,102.07344626999839,53521.092437520005 2025-08-09,02:36:43.000,221,10968750,13125,0,1754707002,13207.243350479992,101.7068915100026,53520.85487544 2025-08-09,02:36:44.000,221,10968830,12445,0,1754707003,13206.690973059995,101.26984544999868,53520.56840352 2025-08-09,02:36:45.000,221,10968807,13125,0,1754707004,13206.226167669993,100.88214330000483,53520.27494448001 2025-08-09,02:36:46.000,221,10968830,12925,0,1754707005,13205.734417039996,100.4803428899977,53519.92558848 2025-08-09,02:36:47.000,221,10968829,13205,0,1754707006,13205.229193789994,100.11378813000192,53519.6181552 2025-08-09,02:36:48.000,221,10968793,12805,0,1754707007,13204.730706850001,99.71198772000207,53519.28277344 2025-08-09,02:36:49.000,221,10968795,12925,0,1754707008,13204.34000086999,99.31723644000158,53519.01726288 2025-08-09,02:36:50.000,221,10968825,12845,0,1754707009,13203.989712749993,98.84494473000086,53518.73777808001 2025-08-09,02:36:51.000,221,10968797,12765,0,1754707010,13203.673106180002,98.3797021499995,53518.42335768001 2025-08-09,02:36:52.000,221,10968832,12845,0,1754707011,13203.356499609996,97.94265609000286,53518.09496304001 2025-08-09,02:36:53.000,221,10968806,13085,0,1754707012,13203.20830079,97.59724871999788,53517.7665684 2025-08-09,02:36:54.000,221,10968824,12925,0,1754707013,13203.06010196999,97.23774309000146,53517.54298056001 2025-08-09,02:36:55.000,221,10968797,12805,0,1754707014,13202.98600256,96.9205322400012,53517.137727600006 2025-08-09,02:36:56.000,221,10968787,13125,0,1754707015,13202.952321009994,96.66676356000244,53516.95606248 2025-08-09,02:36:57.000,221,10968814,13045,0,1754707016,13203.00621149,96.35660184000153,53516.683564800005 2025-08-09,02:36:58.000,221,10968810,13005,0,1754707017,13203.08704721,96.13807880999957,53516.43202848 2025-08-09,02:36:59.000,221,10968790,12925,0,1754707018,13203.113992449995,95.92660491000424,53516.23638912 2025-08-09,02:37:00.000,221,10968842,12925,0,1754707019,13203.174619239995,95.7574257899978,53516.06869824 2025-08-09,02:37:01.000,221,10968788,13165,0,1754707020,13203.26219126999,95.59529579999798,53515.83812328001 2025-08-09,02:37:02.000,221,10968829,12845,0,1754707021,13203.30260912999,95.32037973000115,53515.66344528 2025-08-09,02:37:03.000,221,10968858,13205,0,1754707022,13203.430599020001,95.11595495999791,53515.55165136001 2025-08-09,02:37:04.000,221,10968763,13085,0,1754707023,13203.511434740001,94.8833336700045,53515.4258832 2025-08-09,02:37:05.000,221,10968800,12925,0,1754707024,13203.565325219992,94.59431934000168,53515.293127920006 2025-08-09,02:37:06.000,221,10968755,13005,0,1754707025,13203.652897250002,94.24186284000461,53515.23024384 2025-08-09,02:37:07.000,221,10968811,12965,0,1754707026,13203.774150830002,93.93170112000371,53515.11844992001 2025-08-09,02:37:08.000,221,10968775,13045,0,1754707027,13203.875195479988,93.56514636000065,53514.98569464 2025-08-09,02:37:09.000,221,10968777,12965,0,1754707028,13203.868459169993,93.24088638000103,53514.89486208 2025-08-09,02:37:10.000,221,10968770,13085,0,1754707029,13203.895404409988,92.90252814000269,53514.84595224 2025-08-09,02:37:11.000,221,10968821,13125,0,1754707030,13203.908877029993,92.63466119999794,53514.790055280006 2025-08-09,02:37:12.000,221,10968819,12925,0,1754707031,13203.854986549988,92.36679426000046,53514.73415832001 2025-08-09,02:37:13.000,221,10968788,12925,0,1754707032,13203.868459169993,92.14122209999914,53514.68524848 2025-08-09,02:37:14.000,221,10968778,12965,0,1754707033,13203.868459169993,91.83106037999823,53514.671274240005 2025-08-09,02:37:15.000,221,10968772,13005,0,1754707034,13203.854986549988,91.50680039999861,53514.62935152 2025-08-09,02:37:16.000,221,10968815,13125,0,1754707035,13203.841513929998,91.0979508599994,53514.60839016 2025-08-09,02:37:17.000,221,10968817,13285,0,1754707036,13203.814568690002,90.74549436000234,53514.67826136 2025-08-09,02:37:18.000,221,10968795,12925,0,1754707037,13203.875195479988,90.47762742000486,53514.65031288 2025-08-09,02:37:19.000,221,10968863,13125,0,1754707038,13203.895404409988,90.13926917999925,53514.622364400006 2025-08-09,02:37:20.000,221,10968825,12765,0,1754707039,13203.922349649998,89.92074615000456,53514.66428712001 2025-08-09,02:37:21.000,221,10968811,12925,0,1754707040,13203.942558579998,89.70927225000196,53514.71319696001 2025-08-09,02:37:22.000,221,10968770,12965,0,1754707041,13203.922349649998,89.51189660999808,53514.7271712 2025-08-09,02:37:23.000,221,10968850,12925,0,1754707042,13203.902140719998,89.36386488000426,53514.7271712 2025-08-09,02:37:24.000,221,10968798,12925,0,1754707043,13203.915613339988,89.22288228000252,53514.82499088 2025-08-09,02:37:25.000,221,10968835,13125,0,1754707044,13203.962767509998,89.01140837999992,53514.887874960004 2025-08-09,02:37:26.000,221,10968807,13085,0,1754707045,13204.050339539994,88.7999344800046,53514.936784800004 2025-08-09,02:37:27.000,221,10968828,12965,0,1754707046,13204.212010979994,88.59550971000135,53515.02063024 2025-08-09,02:37:28.000,221,10968814,13005,0,1754707047,13204.393891349995,88.42633059000218,53515.14639840001 2025-08-09,02:37:29.000,221,10968822,12925,0,1754707048,13204.643134819991,88.25715147000301,53515.223256720004 2025-08-09,02:37:30.000,221,10968800,12965,0,1754707049,13204.905850909992,88.03157931000169,53515.30710216 2025-08-09,02:37:31.000,221,10968830,13045,0,1754707050,13205.215721169989,87.82010540999909,53515.45383168001 2025-08-09,02:37:32.000,221,10968804,13085,0,1754707051,13205.45822832999,87.62977890000184,53515.58658696 2025-08-09,02:37:33.000,221,10968815,13285,0,1754707052,13205.821989069991,87.44650152000395,53515.76126496 2025-08-09,02:37:34.000,221,10968825,12925,0,1754707053,13206.165540879992,87.31961718000093,53515.95690432001 2025-08-09,02:37:35.000,221,10968815,13045,0,1754707054,13206.603401029999,87.21388023000327,53516.12459520001 2025-08-09,02:37:36.000,221,10968794,13365,0,1754707055,13207.115360589996,87.10814327999833,53516.36215728 2025-08-09,02:37:37.000,221,10968812,13085,0,1754707056,13207.593638599988,87.05175024000346,53516.585745120006 2025-08-09,02:37:38.000,221,10968780,13005,0,1754707057,13208.04497137,87.07289763000153,53516.7883716 2025-08-09,02:37:39.000,221,10968776,13005,0,1754707058,13208.449149970002,86.99535720000131,53517.04689504 2025-08-09,02:37:40.000,221,10968792,13005,0,1754707059,13208.833119639989,86.92486590000044,53517.26349576 2025-08-09,02:37:41.000,221,10968846,12925,0,1754707060,13209.17667144999,86.7979815600047,53517.52900632 2025-08-09,02:37:42.000,221,10968841,12925,0,1754707061,13209.479805399991,86.66404809000232,53517.77355552 2025-08-09,02:37:43.000,221,10968800,13005,0,1754707062,13209.749257800002,86.52306549000059,53518.03207896 2025-08-09,02:37:44.000,221,10968781,12765,0,1754707063,13210.032182819989,86.3397881100027,53518.35348648001 2025-08-09,02:37:45.000,221,10968822,13005,0,1754707064,13210.26121736,86.20585464000033,53518.63297128 2025-08-09,02:37:46.000,221,10968816,13045,0,1754707065,13210.530669759995,86.03667552000115,53518.92643032001 2025-08-09,02:37:47.000,221,10968811,13045,0,1754707066,13210.827067400001,85.81815248999919,53519.1639924 2025-08-09,02:37:48.000,221,10968786,12885,0,1754707067,13211.136937659998,85.62077685000258,53519.49937416 2025-08-09,02:37:49.000,221,10968839,12685,0,1754707068,13211.359235889999,85.41635207999934,53519.77885896 2025-08-09,02:37:50.000,221,10968785,12765,0,1754707069,13211.60174305,85.18373078999866,53520.05135664 2025-08-09,02:37:51.000,221,10968810,13045,0,1754707070,13211.86445914,84.95110949999798,53520.30988008 2025-08-09,02:37:52.000,221,10968750,13005,0,1754707071,13212.127175230002,84.78193037999881,53520.603339119996 2025-08-09,02:37:53.000,221,10968821,12925,0,1754707072,13212.437045489998,84.59160387000156,53520.84788832001 2025-08-09,02:37:54.000,221,10968809,12885,0,1754707073,13212.71997051,84.41537562000303,53521.15532160001 2025-08-09,02:37:55.000,221,10968810,12965,0,1754707074,13212.97595028999,84.32373693000409,53521.46974200001 2025-08-09,02:37:56.000,221,10968768,13045,0,1754707075,13213.198248519991,84.10521390000213,53521.763201040005 2025-08-09,02:37:57.000,221,10968849,12765,0,1754707076,13213.454228299997,83.93603478000296,53522.01473736 2025-08-09,02:37:58.000,221,10968853,13165,0,1754707077,13213.696735459998,83.67521697000484,53522.37806760001 2025-08-09,02:37:59.000,221,10968807,13245,0,1754707078,13213.95271523999,83.35800612000457,53522.60864256 2025-08-09,02:38:00.000,221,10968821,12845,0,1754707079,13214.148068229995,83.01964787999896,53522.93005008001 2025-08-09,02:38:01.000,221,10968850,13005,0,1754707080,13214.417520629991,82.78702658999828,53523.174599280006 2025-08-09,02:38:02.000,221,10968860,12965,0,1754707081,13214.585928380002,82.58965095000167,53523.41216136001 2025-08-09,02:38:03.000,221,10968807,13285,0,1754707082,13214.754336129998,82.42752096000186,53523.71260752 2025-08-09,02:38:04.000,221,10968834,13125,0,1754707083,13214.875589709998,82.15260488999775,53523.99907944 2025-08-09,02:38:05.000,221,10968813,12965,0,1754707084,13214.990106979989,82.00457316000393,53524.208693040004 2025-08-09,02:38:06.000,221,10968845,12885,0,1754707085,13215.17198734999,81.82129577999876,53524.46721648001 2025-08-09,02:38:07.000,221,10968810,12765,0,1754707086,13215.246086759995,81.66621491999831,53524.70477856001 2025-08-09,02:38:08.000,221,10968831,12885,0,1754707087,13215.32018617,81.51818319000449,53524.900417920006 2025-08-09,02:38:09.000,221,10968852,12965,0,1754707088,13215.407758199995,81.4335936300049,53525.15894136001 2025-08-09,02:38:10.000,221,10968799,13005,0,1754707089,13215.46164868,81.33490580999933,53525.354580720006 2025-08-09,02:38:11.000,221,10968835,13045,0,1754707090,13215.52227547,81.17277581999952,53525.5572072 2025-08-09,02:38:12.000,221,10968792,12885,0,1754707091,13215.562693330001,81.0599897400025,53525.78079504001 2025-08-09,02:38:13.000,221,10968863,12805,0,1754707092,13215.623320120001,81.03179321999778,53525.94848592001 2025-08-09,02:38:14.000,221,10968791,12885,0,1754707093,13215.657001669992,81.0106458299997,53526.0812412 2025-08-09,02:38:15.000,221,10968826,12605,0,1754707094,13215.616583809991,80.98949844000163,53526.26989344 2025-08-09,02:38:16.000,221,10968827,12965,0,1754707095,13215.52227547,80.96130192000419,53526.41662296 2025-08-09,02:38:17.000,221,10968782,12965,0,1754707096,13215.39428557999,80.89785975000268,53526.61924944001 2025-08-09,02:38:18.000,221,10968867,13165,0,1754707097,13215.21240520999,80.82031932000245,53526.745017600006 2025-08-09,02:38:19.000,221,10968838,13285,0,1754707098,13214.969898049989,80.8132701900031,53526.8498244 2025-08-09,02:38:20.000,221,10968850,13165,0,1754707099,13214.680236719993,80.74277889000223,53526.93366984001 2025-08-09,02:38:21.000,221,10968816,13245,0,1754707100,13214.34342122,80.78507366999838,53526.98257968001 2025-08-09,02:38:22.000,221,10968816,13045,0,1754707101,13213.97292416999,80.7639262800003,53527.03847664 2025-08-09,02:38:23.000,221,10968845,12965,0,1754707102,13213.676526529998,80.67228759000136,53527.14328344 2025-08-09,02:38:24.000,221,10968854,13125,0,1754707103,13213.332974719997,80.49605934000283,53527.248090240006 2025-08-09,02:38:25.000,221,10968860,12925,0,1754707104,13213.02310446,80.27048718000151,53527.27603872 2025-08-09,02:38:26.000,221,10968838,12845,0,1754707105,13212.746915749995,80.05901327999891,53527.26905160001 2025-08-09,02:38:27.000,221,10968841,12605,0,1754707106,13212.544826449994,79.8616376400023,53527.27603872 2025-08-09,02:38:28.000,221,10968797,13205,0,1754707107,13212.376418699998,79.67836026000441,53527.33193568 2025-08-09,02:38:29.000,221,10968811,12965,0,1754707108,13212.221483569992,79.50918113999796,53527.29001296001 2025-08-09,02:38:30.000,221,10968867,13285,0,1754707109,13212.019394269992,79.304756370002,53527.31097432 2025-08-09,02:38:31.000,221,10968856,13005,0,1754707110,13211.857722829991,79.0932824699994,53527.297000080005 2025-08-09,02:38:32.000,221,10968813,13045,0,1754707111,13211.63542459999,78.76902248999977,53527.32494856 2025-08-09,02:38:33.000,221,10968858,13005,0,1754707112,13211.467016849994,78.5645977200038,53527.29001296001 2025-08-09,02:38:34.000,221,10968860,13005,0,1754707113,13211.258191239998,78.3178781700044,53527.33193568 2025-08-09,02:38:35.000,221,10968823,12885,0,1754707114,13211.096519799998,78.16984644000331,53527.28302584 2025-08-09,02:38:36.000,221,10968819,12925,0,1754707115,13210.860748949992,78.02886384000158,53527.26905160001 2025-08-09,02:38:37.000,221,10968800,12885,0,1754707116,13210.64518703,77.88788123999984,53527.26905160001 2025-08-09,02:38:38.000,221,10968886,12965,0,1754707117,13210.348789389995,77.73280037999939,53527.22014176001 2025-08-09,02:38:39.000,221,10968823,12885,0,1754707118,13210.099545919998,77.63411256000109,53527.13629632 2025-08-09,02:38:40.000,221,10968824,12845,0,1754707119,13209.749257800002,77.55657213000086,53527.14328344 2025-08-09,02:38:41.000,221,10968840,12885,0,1754707120,13209.39896967999,77.49312995999935,53527.10136072001 2025-08-09,02:38:42.000,221,10968838,12885,0,1754707121,13208.99479107999,77.4508351800032,53526.9895668 2025-08-09,02:38:43.000,221,10968789,13005,0,1754707122,13208.556930929997,77.37329475000297,53526.92668272 2025-08-09,02:38:44.000,221,10968840,12925,0,1754707123,13208.04497137,77.30985258000146,53526.93366984001 2025-08-09,02:38:45.000,221,10968873,13005,0,1754707124,13207.506066569993,77.24641040999995,53526.83585016001 2025-08-09,02:38:46.000,221,10968830,12645,0,1754707125,13206.98063438999,77.26755779999803,53526.68912064001 2025-08-09,02:38:47.000,221,10968852,12925,0,1754707126,13206.468674829994,77.23231215000123,53526.626236560005 2025-08-09,02:38:48.000,221,10968825,12845,0,1754707127,13205.875879549996,77.17591910999909,53526.51444264 2025-08-09,02:38:49.000,221,10968857,13205,0,1754707128,13205.229193789994,77.21116476000316,53526.360726000006 2025-08-09,02:38:50.000,221,10968880,12845,0,1754707129,13204.582508029991,77.12657520000357,53526.16508664001 2025-08-09,02:38:51.000,221,10968826,12965,0,1754707130,13203.868459169993,77.03493651000463,53525.96246016 2025-08-09,02:38:52.000,221,10968837,12805,0,1754707131,13203.215037099995,76.97149434000312,53525.787782160005 2025-08-09,02:38:53.000,221,10968810,12925,0,1754707132,13202.426888829992,76.90805217000161,53525.54323296001 2025-08-09,02:38:54.000,221,10968821,13005,0,1754707133,13201.692631039994,76.8446100000001,53525.333619360004 2025-08-09,02:38:55.000,221,10968798,13125,0,1754707134,13200.97184587,76.82346261000203,53525.05413456 2025-08-09,02:38:56.000,221,10968825,13005,0,1754707135,13200.237588079988,76.8093643500033,53524.79561112 2025-08-09,02:38:57.000,221,10968837,12925,0,1754707136,13199.496593979995,76.82346261000203,53524.53010056 2025-08-09,02:38:58.000,221,10968814,13285,0,1754707137,13198.647818919992,76.87280652000481,53524.21568016 2025-08-09,02:38:59.000,221,10968808,13045,0,1754707138,13197.812516479993,76.93624868999905,53523.894272640006 2025-08-09,02:39:00.000,221,10968870,13125,0,1754707139,13197.00415927999,77.00673998999991,53523.565878 2025-08-09,02:39:01.000,221,10968849,12965,0,1754707140,13196.09475743,77.12657520000357,53523.25844472 2025-08-09,02:39:02.000,221,10968845,12765,0,1754707141,13195.178619270002,77.26050866999867,53522.85319176 2025-08-09,02:39:03.000,221,10968802,12765,0,1754707142,13194.269217419998,77.42263865999848,53522.47588728001 2025-08-09,02:39:04.000,221,10968849,12965,0,1754707143,13193.29245247,77.62001430000237,53522.09159568001 2025-08-09,02:39:05.000,221,10968841,13045,0,1754707144,13192.33589645,77.71165299000131,53521.65839424001 2025-08-09,02:39:06.000,221,10968828,13125,0,1754707145,13191.345658879996,77.87378298000112,53521.16929584 2025-08-09,02:39:07.000,221,10968859,12845,0,1754707146,13190.402575480002,78.06410948999837,53520.7360944 2025-08-09,02:39:08.000,221,10968843,13045,0,1754707147,13189.54706410999,78.27558339000097,53520.33782856 2025-08-09,02:39:09.000,221,10968845,12765,0,1754707148,13188.745443219996,78.53640119999909,53519.81379456001 2025-08-09,02:39:10.000,221,10968860,13045,0,1754707149,13187.930349709997,78.77607161999913,53519.27578632 2025-08-09,02:39:11.000,221,10968804,13045,0,1754707150,13187.14893774999,79.0932824699994,53518.793675040004 2025-08-09,02:39:12.000,221,10968814,12805,0,1754707151,13186.31363530999,79.26951071999792,53518.26964104 2025-08-09,02:39:13.000,221,10968825,12845,0,1754707152,13185.592850139998,79.44573897000373,53517.787529760004 2025-08-09,02:39:14.000,221,10968787,12725,0,1754707153,13184.925955449995,79.5021320099986,53517.26349576 2025-08-09,02:39:15.000,221,10968856,13085,0,1754707154,13184.272533379997,79.58672156999819,53516.802345840006 2025-08-09,02:39:16.000,221,10968795,13085,0,1754707155,13183.71341964999,79.7136059100012,53516.23638912 2025-08-09,02:39:17.000,221,10968817,13085,0,1754707156,13183.140833299993,79.82639198999823,53515.747290720006 2025-08-09,02:39:18.000,221,10968807,12965,0,1754707157,13182.53456539999,79.91098154999781,53515.28614080001 2025-08-09,02:39:19.000,221,10968820,12845,0,1754707158,13181.901352259993,80.04491502000019,53514.77608104 2025-08-09,02:39:20.000,221,10968801,12925,0,1754707159,13181.31529328999,80.15065196999785,53514.27999552001 2025-08-09,02:39:21.000,221,10968806,13045,0,1754707160,13180.830278969988,80.27753631000087,53513.79788424 2025-08-09,02:39:22.000,221,10968852,13005,0,1754707161,13180.352000959996,80.37622412999917,53513.27385024001 2025-08-09,02:39:23.000,221,10968801,13325,0,1754707162,13179.887195569994,80.44671543000004,53512.78475184 2025-08-09,02:39:24.000,221,10968804,13005,0,1754707163,13179.509962210002,80.54540324999834,53512.34456328001 2025-08-09,02:39:25.000,221,10968800,13245,0,1754707164,13179.132728849996,80.72163150000415,53511.834503519996 2025-08-09,02:39:26.000,221,10968840,13245,0,1754707165,13178.768968109995,80.93310539999948,53511.33841800001 2025-08-09,02:39:27.000,221,10968780,13125,0,1754707166,13178.459097849998,81.02474408999842,53510.83534536001 2025-08-09,02:39:28.000,221,10968811,13045,0,1754707167,13178.155963899997,81.08818625999993,53510.37419544001 2025-08-09,02:39:29.000,221,10968787,12925,0,1754707168,13177.913456739996,81.16572669000016,53509.96894248001 2025-08-09,02:39:30.000,221,10968785,12965,0,1754707169,13177.70463113,81.27146363999782,53509.4518956 2025-08-09,02:39:31.000,221,10968807,12925,0,1754707170,13177.569904929995,81.32785667999997,53508.9278616 2025-08-09,02:39:32.000,221,10968831,12925,0,1754707171,13177.367815629994,81.4688392800017,53508.57151848 2025-08-09,02:39:33.000,221,10968760,12765,0,1754707172,13177.165726329993,81.58162535999872,53508.09639432 2025-08-09,02:39:34.000,221,10968805,12885,0,1754707173,13176.977109649997,81.70146057000238,53507.67018000001 2025-08-09,02:39:35.000,221,10968840,13045,0,1754707174,13176.775020349996,81.67326404999767,53507.22300432 2025-08-09,02:39:36.000,221,10968821,13125,0,1754707175,13176.62008521999,81.77195187000325,53506.80377712001 2025-08-09,02:39:37.000,221,10968803,12925,0,1754707176,13176.41799591999,81.80014839000069,53506.42647264001 2025-08-09,02:39:38.000,221,10968794,12685,0,1754707177,13176.17548875999,81.78605013000197,53505.98628408 2025-08-09,02:39:39.000,221,10968779,12965,0,1754707178,13175.932981599988,81.75785361000453,53505.53212128 2025-08-09,02:39:40.000,221,10968813,13085,0,1754707179,13175.656792889997,81.78605013000197,53505.09193272 2025-08-09,02:39:41.000,221,10968812,12765,0,1754707180,13175.36713156,81.87768882000091,53504.658731280004 2025-08-09,02:39:42.000,221,10968845,13165,0,1754707181,13175.070733919994,81.90588533999835,53504.24649120001 2025-08-09,02:39:43.000,221,10968777,12925,0,1754707182,13174.713709489988,81.85654143000284,53503.84822536 2025-08-09,02:39:44.000,221,10968819,12845,0,1754707183,13174.491411260002,81.73670621999918,53503.42201104 2025-08-09,02:39:45.000,221,10968848,12845,0,1754707184,13174.275849339996,81.60277275000408,53502.932912640004 2025-08-09,02:39:46.000,221,10968752,13045,0,1754707185,13174.12091420999,81.56047797000065,53502.51368544 2025-08-09,02:39:47.000,221,10968813,12925,0,1754707186,13173.96597908,81.49703579999914,53502.05253552 2025-08-09,02:39:48.000,221,10968835,12965,0,1754707187,13173.811043949994,81.37720059000276,53501.6263212 2025-08-09,02:39:49.000,221,10968801,12765,0,1754707188,13173.622427269998,81.38424972000212,53501.18613264 2025-08-09,02:39:50.000,221,10968790,13085,0,1754707189,13173.528118929993,81.27146363999782,53500.78087968 2025-08-09,02:39:51.000,221,10968733,12845,0,1754707190,13173.393392730002,81.23621799000102,53500.27780704 2025-08-09,02:39:52.000,221,10968768,13045,0,1754707191,13173.292348080002,81.04589148000377,53499.89351544 2025-08-09,02:39:53.000,221,10968808,12965,0,1754707192,13173.157621879996,80.90490888000204,53499.41839128 2025-08-09,02:39:54.000,221,10968836,12925,0,1754707193,13173.002686749991,80.74982802000159,53499.06204816 2025-08-09,02:39:55.000,221,10968781,13005,0,1754707194,13172.84775162,80.5524523799977,53498.63583384001 2025-08-09,02:39:56.000,221,10968846,13085,0,1754707195,13172.69955279999,80.46786281999812,53498.1676968 2025-08-09,02:39:57.000,221,10968808,13125,0,1754707196,13172.585035529999,80.44671543000004,53497.69955976001 2025-08-09,02:39:58.000,221,10968811,13005,0,1754707197,13172.510936119994,80.40442065000389,53497.31526816 2025-08-09,02:39:59.000,221,10968814,12805,0,1754707198,13172.450309329994,80.28458544000023,53496.95193792 2025-08-09,02:40:00.000,221,10968802,12965,0,1754707199,13172.335792059988,80.17884849000257,53496.58860768 2025-08-09,02:40:01.000,221,10968809,13125,0,1754707200,13172.261692649998,80.05196414999955,53496.18335472 2025-08-09,02:40:02.000,221,10968832,13085,0,1754707201,13172.241483719998,79.98147284999868,53495.76412752001 2025-08-09,02:40:03.000,221,10968849,13125,0,1754707202,13172.261692649998,79.84049025000422,53495.40079728001 2025-08-09,02:40:04.000,221,10968842,12885,0,1754707203,13172.207802169993,79.68540939000377,53495.00951856 2025-08-09,02:40:05.000,221,10968802,13085,0,1754707204,13172.207802169993,79.43868984000437,53494.63221408 2025-08-09,02:40:06.000,221,10968843,13125,0,1754707205,13172.281901579998,79.24131420000049,53494.26888384 2025-08-09,02:40:07.000,221,10968807,13005,0,1754707206,13172.315583129988,78.99459465000109,53493.91952784001 2025-08-09,02:40:08.000,221,10968774,13125,0,1754707207,13172.356000989988,78.78312074999849,53493.54921048 2025-08-09,02:40:09.000,221,10968804,12925,0,1754707208,13172.450309329994,78.54345032999845,53493.206841600004 2025-08-09,02:40:10.000,221,10968802,12885,0,1754707209,13172.510936119994,78.36017295000056,53492.85049848 2025-08-09,02:40:11.000,221,10968814,12965,0,1754707210,13172.591771839994,78.23328861000482,53492.557039440006 2025-08-09,02:40:12.000,221,10968781,12965,0,1754707211,13172.62545339,78.20509209000011,53492.23563192 2025-08-09,02:40:13.000,221,10968799,13085,0,1754707212,13172.713025419995,78.22623947999818,53491.92819864001 2025-08-09,02:40:14.000,221,10968815,13085,0,1754707213,13172.76017958999,78.14869904999796,53491.62775248 2025-08-09,02:40:15.000,221,10968831,13005,0,1754707214,13172.78038851999,78.07115861999773,53491.30634496001 2025-08-09,02:40:16.000,221,10968821,12965,0,1754707215,13172.78038851999,78.02886384000158,53490.95698896 2025-08-09,02:40:17.000,221,10968803,12805,0,1754707216,13172.793861139995,78.01476558000286,53490.69846552 2025-08-09,02:40:18.000,221,10968846,12605,0,1754707217,13172.92858734,77.97951992999879,53490.4119936 2025-08-09,02:40:19.000,221,10968848,13085,0,1754707218,13173.02963199,77.96542167000007,53490.10456032 2025-08-09,02:40:20.000,221,10968795,12725,0,1754707219,13173.103731399991,78.00066732000414,53489.873985360005 2025-08-09,02:40:21.000,221,10968804,12965,0,1754707220,13173.218248669997,78.0077164500035,53489.56655208 2025-08-09,02:40:22.000,221,10968821,12925,0,1754707221,13173.346238559992,78.02181471000222,53489.31501576001 2025-08-09,02:40:23.000,221,10968772,12965,0,1754707222,13173.427074279993,78.09230601000309,53489.04251808 2025-08-09,02:40:24.000,221,10968804,12805,0,1754707223,13173.447283209993,78.12050253000052,53488.85386584 2025-08-09,02:40:25.000,221,10968838,13165,0,1754707224,13173.460755829998,78.21214121999947,53488.5604068 2025-08-09,02:40:26.000,221,10968825,13045,0,1754707225,13173.467492139993,78.2544360000029,53488.30188336 2025-08-09,02:40:27.000,221,10968779,12965,0,1754707226,13173.440546899998,78.29673077999905,53488.07130840001 2025-08-09,02:40:28.000,221,10968834,12765,0,1754707227,13173.427074279993,78.42361512000207,53487.83374632001 2025-08-09,02:40:29.000,221,10968836,12845,0,1754707228,13173.386656419993,78.53640119999909,53487.589197119996 2025-08-09,02:40:30.000,221,10968821,12885,0,1754707229,13173.319293319997,78.68443293000018,53487.31669944 2025-08-09,02:40:31.000,221,10968770,12965,0,1754707230,13173.265402839992,78.88180857000407,53487.03721464 2025-08-09,02:40:32.000,221,10968768,12805,0,1754707231,13173.171094500001,79.02984029999789,53486.77170408 2025-08-09,02:40:33.000,221,10968826,12885,0,1754707232,13173.144149259992,79.13557725000283,53486.50619352 2025-08-09,02:40:34.000,221,10968853,13085,0,1754707233,13173.130676640001,79.22721594000177,53486.27561856001 2025-08-09,02:40:35.000,221,10968797,12925,0,1754707234,13173.056577229996,79.39639506000094,53486.017095120005 2025-08-09,02:40:36.000,221,10968793,12805,0,1754707235,13173.043104609991,79.54442679000203,53485.74459744001 2025-08-09,02:40:37.000,221,10968815,12925,0,1754707236,13172.90837841,79.69950765000249,53485.53498384001 2025-08-09,02:40:38.000,221,10968802,13045,0,1754707237,13172.78038851999,79.81934285999887,53485.26248616 2025-08-09,02:40:39.000,221,10968813,13045,0,1754707238,13172.69955279999,79.93212894000317,53484.98998848 2025-08-09,02:40:40.000,221,10968833,13125,0,1754707239,13172.61871707999,79.96737458999996,53484.773387760004 2025-08-09,02:40:41.000,221,10968804,12925,0,1754707240,13172.55809028999,79.98147284999868,53484.458967360006 2025-08-09,02:40:42.000,221,10968831,13085,0,1754707241,13172.477254569989,80.03081676000147,53484.20044392 2025-08-09,02:40:43.000,221,10968809,12885,0,1754707242,13172.389682539993,80.03786589000083,53483.96986896 2025-08-09,02:40:44.000,221,10968819,12925,0,1754707243,13172.302110509998,80.03786589000083,53483.64846144 2025-08-09,02:40:45.000,221,10968790,13045,0,1754707244,13172.194329550002,80.05196414999955,53483.35500240001 2025-08-09,02:40:46.000,221,10968787,13125,0,1754707245,13172.153911690002,80.02376763000211,53483.08250472 2025-08-09,02:40:47.000,221,10968811,13085,0,1754707246,13172.140439069997,79.97442371999932,53482.85192976001 2025-08-09,02:40:48.000,221,10968847,12925,0,1754707247,13172.100021209997,79.91803068000445,53482.55847072001 2025-08-09,02:40:49.000,221,10968816,12965,0,1754707248,13172.113493830002,79.8968832899991,53482.36981848001 2025-08-09,02:40:50.000,221,10968815,13205,0,1754707249,13172.086548589992,79.8968832899991,53482.07635944 2025-08-09,02:40:51.000,221,10968799,12885,0,1754707250,13172.046130729992,79.81934285999887,53481.83879736 2025-08-09,02:40:52.000,221,10968812,12805,0,1754707251,13171.978767629997,79.73475329999928,53481.55232544001 2025-08-09,02:40:53.000,221,10968850,12725,0,1754707252,13171.992240250001,79.63606548000098,53481.30078912 2025-08-09,02:40:54.000,221,10968828,12965,0,1754707253,13171.857514049996,79.46688636000181,53481.09816264001 2025-08-09,02:40:55.000,221,10968809,12965,0,1754707254,13171.864250359991,79.26246158999857,53480.8047036 2025-08-09,02:40:56.000,221,10968823,12725,0,1754707255,13171.844041429991,79.06508595000196,53480.58810288 2025-08-09,02:40:57.000,221,10968815,12765,0,1754707256,13171.857514049996,78.77607161999913,53480.34355368 2025-08-09,02:40:58.000,221,10968812,12925,0,1754707257,13171.864250359991,78.51525381000101,53480.07105600001 2025-08-09,02:40:59.000,221,10968830,13285,0,1754707258,13171.844041429991,78.1557481800046,53479.83349392001 2025-08-09,02:41:00.000,221,10968790,13085,0,1754707259,13171.844041429991,77.8314881999977,53479.60291896 2025-08-09,02:41:01.000,221,10968868,13045,0,1754707260,13171.904668219991,77.46493344000191,53479.36535688 2025-08-09,02:41:02.000,221,10968811,13205,0,1754707261,13171.951822390001,77.14772259000165,53479.13478192001 2025-08-09,02:41:03.000,221,10968780,13285,0,1754707262,13171.972031320001,76.81641348000267,53478.89023272 2025-08-09,02:41:04.000,221,10968794,13285,0,1754707263,13172.012449180002,76.50625176000176,53478.708567600006 2025-08-09,02:41:05.000,221,10968800,12845,0,1754707264,13172.059603349997,76.16789352000342,53478.498954 2025-08-09,02:41:06.000,221,10968827,13045,0,1754707265,13172.140439069997,75.8295352799978,53478.27536616001 2025-08-09,02:41:07.000,221,10968846,13085,0,1754707266,13172.207802169993,75.4841279100001,53478.0447912 2025-08-09,02:41:08.000,221,10968825,12925,0,1754707267,13172.261692649998,75.19511358000454,53477.82819048 2025-08-09,02:41:09.000,221,10968814,13165,0,1754707268,13172.281901579998,74.9906888100013,53477.62556400001 2025-08-09,02:41:10.000,221,10968795,12845,0,1754707269,13172.322319439998,74.81446056000277,53477.42992464 2025-08-09,02:41:11.000,221,10968773,13125,0,1754707270,13172.335792059988,74.65233057000296,53477.30415648 2025-08-09,02:41:12.000,221,10968791,13125,0,1754707271,13172.369473609993,74.50429884000187,53477.09454288 2025-08-09,02:41:13.000,221,10968778,12965,0,1754707272,13172.335792059988,74.34921798000141,53476.93383912001 2025-08-09,02:41:14.000,221,10968760,13205,0,1754707273,13172.322319439998,74.21528450999904,53476.71723840001 2025-08-09,02:41:15.000,221,10968797,13045,0,1754707274,13172.362737299998,73.975614089999,53476.54954752001 2025-08-09,02:41:16.000,221,10968785,12605,0,1754707275,13172.450309329994,73.71479628000088,53476.33294680001 2025-08-09,02:41:17.000,221,10968797,12965,0,1754707276,13172.544617669999,73.40463455999998,53476.14429456001 2025-08-09,02:41:18.000,221,10968804,12685,0,1754707277,13172.65913493999,73.12266936000378,53476.01153928 2025-08-09,02:41:19.000,221,10968808,12925,0,1754707278,13172.814070069995,72.87594981000439,53475.857822640006 2025-08-09,02:41:20.000,221,10968784,13045,0,1754707279,13172.94205995999,72.60808286999963,53475.71109312001 2025-08-09,02:41:21.000,221,10968807,12605,0,1754707280,13173.04984092,72.36136332000024,53475.58532496 2025-08-09,02:41:22.000,221,10968769,13325,0,1754707281,13173.164358189992,72.14988942000491,53475.39667272001 2025-08-09,02:41:23.000,221,10968848,13165,0,1754707282,13173.258666529997,71.92431726000359,53475.31282728 2025-08-09,02:41:24.000,221,10968830,12965,0,1754707283,13173.278875459997,71.74103987999843,53475.117187920005 2025-08-09,02:41:25.000,221,10968807,12765,0,1754707284,13173.427074279993,71.46612381000159,53474.900587200005 2025-08-09,02:41:26.000,221,10968857,12885,0,1754707285,13173.541591549998,71.29694469000242,53474.81674176 2025-08-09,02:41:27.000,221,10968760,13165,0,1754707286,13173.649372509994,71.05727427000238,53474.69796072 2025-08-09,02:41:28.000,221,10968771,12765,0,1754707287,13173.743680849999,70.83170211000106,53474.59315392 2025-08-09,02:41:29.000,221,10968796,13285,0,1754707288,13173.82451657,70.62022820999846,53474.46738576001 2025-08-09,02:41:30.000,221,10968790,13085,0,1754707289,13173.87840704999,70.41580344000249,53474.348604720006 2025-08-09,02:41:31.000,221,10968877,13045,0,1754707290,13174.0468148,70.16203476000373,53474.25777216 2025-08-09,02:41:32.000,221,10968780,13045,0,1754707291,13174.10744159,69.96465911999985,53474.13200400001 2025-08-09,02:41:33.000,221,10968816,12925,0,1754707292,13174.22869517,69.69679218000238,53474.00623584001 2025-08-09,02:41:34.000,221,10968819,13125,0,1754707293,13174.302794579991,69.47826915000041,53473.90841616 2025-08-09,02:41:35.000,221,10968823,12845,0,1754707294,13174.383630299992,69.14696004000143,53473.824570720004 2025-08-09,02:41:36.000,221,10968814,13085,0,1754707295,13174.410575540001,68.86499483999796,53473.64989272001 2025-08-09,02:41:37.000,221,10968846,13005,0,1754707296,13174.545301739992,68.48434182000346,53473.5380988 2025-08-09,02:41:38.000,221,10968816,13085,0,1754707297,13174.531829120002,68.20237662,53473.37739504 2025-08-09,02:41:39.000,221,10968815,12965,0,1754707298,13174.585719599992,67.91336229000444,53473.272588240005 2025-08-09,02:41:40.000,221,10968808,12925,0,1754707299,13174.626137459993,67.68779013000312,53473.13983296 2025-08-09,02:41:41.000,221,10968818,12925,0,1754707300,13174.693500560003,67.50451274999796,53473.02803904001 2025-08-09,02:41:42.000,221,10968766,12765,0,1754707301,13174.774336279988,67.32123537000007,53472.95118072001 2025-08-09,02:41:43.000,221,10968835,13005,0,1754707302,13174.936007719989,67.24369493999984,53472.769515600005 2025-08-09,02:41:44.000,221,10968811,12965,0,1754707303,13175.01684343999,67.24369493999984,53472.65772168 2025-08-09,02:41:45.000,221,10968784,13005,0,1754707304,13175.17851487999,67.17320363999897,53472.559902 2025-08-09,02:41:46.000,221,10968853,13085,0,1754707305,13175.26608691,67.10976147000474,53472.44112096 2025-08-09,02:41:47.000,221,10968831,12845,0,1754707306,13175.394076799996,67.01107364999916,53472.30137856 2025-08-09,02:41:48.000,221,10968781,13205,0,1754707307,13175.542275619991,66.88418931000342,53472.217533120005 2025-08-09,02:41:49.000,221,10968794,12805,0,1754707308,13175.724155989992,66.70091192999826,53472.09176496001 2025-08-09,02:41:50.000,221,10968799,12645,0,1754707309,13175.845409569993,66.64451889000338,53471.979971040004 2025-08-09,02:41:51.000,221,10968827,13285,0,1754707310,13176.034026249989,66.60927323999931,53471.931061200004 2025-08-09,02:41:52.000,221,10968842,13125,0,1754707311,13176.114861969989,66.60927323999931,53471.79830592 2025-08-09,02:41:53.000,221,10968839,13125,0,1754707312,13176.31695126999,66.63746976000402,53471.714460480005 2025-08-09,02:41:54.000,221,10968796,13005,0,1754707313,13176.431468539995,66.63042063000466,53471.65856352001 2025-08-09,02:41:55.000,221,10968805,13285,0,1754707314,13176.54598581,66.63746976000402,53471.51882112001 2025-08-09,02:41:56.000,221,10968874,12965,0,1754707315,13176.58640367,66.57402759000252,53471.511834 2025-08-09,02:41:57.000,221,10968810,12925,0,1754707316,13176.58640367,66.52468367999973,53471.38606584 2025-08-09,02:41:58.000,221,10968842,12925,0,1754707317,13176.572931049996,66.30616064999776,53471.27427192001 2025-08-09,02:41:59.000,221,10968798,12885,0,1754707318,13176.43820484999,66.08763762000308,53471.22536208 2025-08-09,02:42:00.000,221,10968809,12845,0,1754707319,13176.28326972,65.93960589000199,53471.06465832001 2025-08-09,02:42:01.000,221,10968824,13285,0,1754707320,13176.155279829989,65.81272154999897,53470.93889016001 2025-08-09,02:42:02.000,221,10968812,12965,0,1754707321,13175.919508979998,65.77042677000281,53470.78517352 2025-08-09,02:42:03.000,221,10968812,12925,0,1754707322,13175.798255399997,65.79157416000089,53470.61748264 2025-08-09,02:42:04.000,221,10968855,12845,0,1754707323,13175.650056580002,65.97485153999878,53470.48472736001 2025-08-09,02:42:05.000,221,10968795,13085,0,1754707324,13175.508594070001,66.19337457000074,53470.31703648001 2025-08-09,02:42:06.000,221,10968816,12965,0,1754707325,13175.333450009995,66.4471432499995,53470.2192168 2025-08-09,02:42:07.000,221,10968811,13125,0,1754707326,13175.20546012,66.77845235999848,53470.07947440001 2025-08-09,02:42:08.000,221,10968825,12925,0,1754707327,13175.08420654,67.1027123399981,53469.88383504 2025-08-09,02:42:09.000,221,10968779,13005,0,1754707328,13174.895589859989,67.32828449999943,53469.72313128001 2025-08-09,02:42:10.000,221,10968836,13085,0,1754707329,13174.680027939998,67.57500404999882,53469.51351768 2025-08-09,02:42:11.000,221,10968797,12885,0,1754707330,13174.552038050002,67.71598665000056,53469.37377528 2025-08-09,02:42:12.000,221,10968810,12885,0,1754707331,13174.417311849997,67.84992012000293,53469.150187440006 2025-08-09,02:42:13.000,221,10968825,12925,0,1754707332,13174.262376719991,67.9556570700006,53469.00345792001 2025-08-09,02:42:14.000,221,10968799,13085,0,1754707333,13174.14785945,68.03319750000082,53468.765895840006 2025-08-09,02:42:15.000,221,10968811,12925,0,1754707334,13173.952506459995,68.20237662,53468.53532088 2025-08-09,02:42:16.000,221,10968800,12845,0,1754707335,13173.81778025999,68.42089965000196,53468.30474592001 2025-08-09,02:42:17.000,221,10968813,13005,0,1754707336,13173.683054059999,68.59007877000113,53468.11609368001 2025-08-09,02:42:18.000,221,10968806,12965,0,1754707337,13173.541591549998,68.75220876000094,53467.927441440006 2025-08-09,02:42:19.000,221,10968821,12885,0,1754707338,13173.420337969997,68.9707317900029,53467.689879360005 2025-08-09,02:42:20.000,221,10968809,12965,0,1754707339,13173.299084389997,69.19630395000422,53467.48026576 2025-08-09,02:42:21.000,221,10968807,12805,0,1754707340,13173.224984979992,69.33023741999932,53467.24969080001 2025-08-09,02:42:22.000,221,10968806,12805,0,1754707341,13173.191303430001,69.42187610999827,53466.99116736001 2025-08-09,02:42:23.000,221,10968814,12965,0,1754707342,13173.177830809997,69.52056393000385,53466.802515120005 2025-08-09,02:42:24.000,221,10968808,13125,0,1754707343,13173.224984979992,69.58400609999808,53466.585914400006 2025-08-09,02:42:25.000,221,10968758,13005,0,1754707344,13173.292348080002,69.65449739999895,53466.362326559996 2025-08-09,02:42:26.000,221,10968808,12925,0,1754707345,13173.352974870002,69.73908695999853,53466.06886752 2025-08-09,02:42:27.000,221,10968834,13005,0,1754707346,13173.447283209993,69.7743326100026,53465.83829256001 2025-08-09,02:42:28.000,221,10968812,13085,0,1754707347,13173.575273099988,69.78843087000132,53465.55182064001 2025-08-09,02:42:29.000,221,10968769,12805,0,1754707348,13173.811043949994,69.80252913000004,53465.356181279996 2025-08-09,02:42:30.000,221,10968813,13125,0,1754707349,13174.0468148,69.75318522000453,53465.09067072 2025-08-09,02:42:31.000,221,10968776,12965,0,1754707350,13174.356685059996,69.72498869999981,53464.91599272 2025-08-09,02:42:32.000,221,10968782,12965,0,1754707351,13174.632873770002,69.63335001000087,53464.68541776001 2025-08-09,02:42:33.000,221,10968768,12725,0,1754707352,13175.01684343999,69.55580958000064,53464.4897784 2025-08-09,02:42:34.000,221,10968816,12885,0,1754707353,13175.461439899991,69.45007263000298,53464.30112616 2025-08-09,02:42:35.000,221,10968757,13005,0,1754707354,13175.939717909998,69.38663046000147,53464.22426784 2025-08-09,02:42:36.000,221,10968807,13005,0,1754707355,13176.41799591999,69.25974611999845,53464.070551200006 2025-08-09,02:42:37.000,221,10968810,12765,0,1754707356,13176.936691789997,69.2526969899991,53463.951770160005 2025-08-09,02:42:38.000,221,10968819,12725,0,1754707357,13177.462123969999,69.25974611999845,53463.84696336001 2025-08-09,02:42:39.000,221,10968797,13045,0,1754707358,13177.933665669996,69.30909003000124,53463.74914368 2025-08-09,02:42:40.000,221,10968810,12965,0,1754707359,13178.499515709998,69.35843394000403,53463.72818232001 2025-08-09,02:42:41.000,221,10968827,13125,0,1754707360,13179.031684199996,69.36548307000339,53463.651324 2025-08-09,02:42:42.000,221,10968806,13005,0,1754707361,13179.543643759993,69.37253220000275,53463.5814528 2025-08-09,02:42:43.000,221,10968835,13005,0,1754707362,13180.03539438999,69.35138481000467,53463.60940128001 2025-08-09,02:42:44.000,221,10968778,13045,0,1754707363,13180.540617639992,69.30909003000124,53463.57446568 2025-08-09,02:42:45.000,221,10968790,12925,0,1754707364,13181.059313509999,69.3161391600006,53463.58843992001 2025-08-09,02:42:46.000,221,10968823,13085,0,1754707365,13181.611690929996,69.30204090000188,53463.70722096001 2025-08-09,02:42:47.000,221,10968822,12765,0,1754707366,13182.103441559993,69.26679524999781,53463.7910664 2025-08-09,02:42:48.000,221,10968833,12925,0,1754707367,13182.64234636,69.22450047000166,53463.8609376 2025-08-09,02:42:49.000,221,10968808,13005,0,1754707368,13183.080206509992,69.14696004000143,53463.88888608 2025-08-09,02:42:50.000,221,10968821,12765,0,1754707369,13183.524802969994,69.15400917000079,53463.9308088 2025-08-09,02:42:51.000,221,10968782,13085,0,1754707370,13184.023289910001,69.17515655999887,53464.070551200006 2025-08-09,02:42:52.000,221,10968810,12965,0,1754707371,13184.508304229988,69.2174513400023,53464.119461040005 2025-08-09,02:42:53.000,221,10968837,12885,0,1754707372,13184.95290068999,69.18220568999823,53464.22426784 2025-08-09,02:42:54.000,221,10968830,12965,0,1754707373,13185.417706079992,69.13286178000271,53464.29413904 2025-08-09,02:42:55.000,221,10968802,12965,0,1754707374,13185.875775159999,69.0059774399997,53464.39195872 2025-08-09,02:42:56.000,221,10968840,12845,0,1754707375,13186.31363530999,68.79450354000437,53464.5596496 2025-08-09,02:42:57.000,221,10968818,13405,0,1754707376,13186.764968080002,68.42794878000132,53464.61554656001 2025-08-09,02:42:58.000,221,10968847,13005,0,1754707377,13187.223037159994,68.04729575999954,53464.790224560005 2025-08-09,02:42:59.000,221,10968795,12965,0,1754707378,13187.687842549996,67.53975840000203,53464.9439412 2025-08-09,02:43:00.000,221,10968834,12925,0,1754707379,13188.152647939998,67.01812277999852,53465.03477376 2025-08-09,02:43:01.000,221,10968783,12965,0,1754707380,13188.63766226,66.44009412000014,53465.13958056 2025-08-09,02:43:02.000,221,10968830,13005,0,1754707381,13189.129412889997,65.84796720000304,53465.27233584 2025-08-09,02:43:03.000,221,10968801,13125,0,1754707382,13189.68852661999,65.31223332000081,53465.398104 2025-08-09,02:43:04.000,221,10968815,12965,0,1754707383,13190.227431419997,64.81174509000266,53465.50291080001 2025-08-09,02:43:05.000,221,10968828,12965,0,1754707384,13190.739390979994,64.33945338000194,53465.60073048001 2025-08-09,02:43:06.000,221,10968818,12765,0,1754707385,13191.204196369996,63.98699688000488,53465.77540848 2025-08-09,02:43:07.000,221,10968813,12845,0,1754707386,13191.669001759998,63.634540380000544,53465.93611224001 2025-08-09,02:43:08.000,221,10968827,12925,0,1754707387,13192.059707739994,63.345526049997716,53466.04091904 2025-08-09,02:43:09.000,221,10968815,12885,0,1754707388,13192.497567890001,63.12700302000303,53466.14572584 2025-08-09,02:43:10.000,221,10968815,13045,0,1754707389,13192.908482799998,62.92962737999915,53466.362326559996 2025-08-09,02:43:11.000,221,10968826,12765,0,1754707390,13193.33287033,62.809792170002765,53466.52303032 2025-08-09,02:43:12.000,221,10968805,13125,0,1754707391,13193.804412029996,62.65471131000231,53466.64879848 2025-08-09,02:43:13.000,221,10968780,12925,0,1754707392,13194.302898969989,62.47848306000378,53466.8304636 2025-08-09,02:43:14.000,221,10968786,12965,0,1754707393,13194.80812221999,62.22471437999775,53466.90732192 2025-08-09,02:43:15.000,221,10968813,12765,0,1754707394,13195.266191299997,61.97094569999899,53467.10994840001 2025-08-09,02:43:16.000,221,10968829,13205,0,1754707395,13195.68384251999,61.75242267000431,53467.27763928001 2025-08-09,02:43:17.000,221,10968765,13005,0,1754707396,13196.128438979991,61.65373484999873,53467.43135592 2025-08-09,02:43:18.000,221,10968842,13085,0,1754707397,13196.559562820003,61.5761944199985,53467.56411120001 2025-08-09,02:43:19.000,221,10968799,12845,0,1754707398,13196.876169389994,61.52685051000299,53467.71084072001 2025-08-09,02:43:20.000,221,10968787,12845,0,1754707399,13197.23319382,61.4775066000002,53467.82962176001 2025-08-09,02:43:21.000,221,10968816,13045,0,1754707400,13197.556536700002,61.34357312999782,53467.99731264001 2025-08-09,02:43:22.000,221,10968815,13125,0,1754707401,13197.893352199993,61.21668879000208,53468.17199064 2025-08-09,02:43:23.000,221,10968760,13125,0,1754707402,13198.30426710999,61.06160793000163,53468.35365576001 2025-08-09,02:43:24.000,221,10968785,13125,0,1754707403,13198.681500469997,60.906527070001175,53468.46544968 2025-08-09,02:43:25.000,221,10968787,13365,0,1754707404,13199.099151689989,60.688004039999214,53468.65410192 2025-08-09,02:43:26.000,221,10968830,13125,0,1754707405,13199.435967189995,60.462431879997894,53468.814805680006 2025-08-09,02:43:27.000,221,10968811,12885,0,1754707406,13199.779518999996,60.279154500000004,53468.92659960001 2025-08-09,02:43:28.000,221,10968811,13165,0,1754707407,13200.015289850002,60.06768060000468,53469.01743216 2025-08-09,02:43:29.000,221,10968802,12965,0,1754707408,13200.318423799989,59.919648870003584,53469.14320032001 2025-08-09,02:43:30.000,221,10968838,13205,0,1754707409,13200.533985719994,59.84915757000272,53469.28992984001 2025-08-09,02:43:31.000,221,10968844,12885,0,1754707410,13200.756283949995,59.84915757000272,53469.39473664 2025-08-09,02:43:32.000,221,10968812,13165,0,1754707411,13200.93142801,59.912599740004225,53469.51351768 2025-08-09,02:43:33.000,221,10968797,12685,0,1754707412,13201.120044689997,59.94784539000102,53469.56941464 2025-08-09,02:43:34.000,221,10968833,13005,0,1754707413,13201.274979820002,60.07472973000404,53469.69518280001 2025-08-09,02:43:35.000,221,10968833,13205,0,1754707414,13201.497278049988,60.15931929000362,53469.81396384001 2025-08-09,02:43:36.000,221,10968821,12805,0,1754707415,13201.571377459994,60.328498410002794,53469.91178352001 2025-08-09,02:43:37.000,221,10968802,13285,0,1754707416,13201.712839969994,60.497677530001965,53469.9746676 2025-08-09,02:43:38.000,221,10968763,12965,0,1754707417,13201.67915841999,60.69505316999857,53469.99562896 2025-08-09,02:43:39.000,221,10968808,13005,0,1754707418,13201.652213179994,60.948821850004606,53470.086461520004 2025-08-09,02:43:40.000,221,10968831,12925,0,1754707419,13201.578113769989,61.132099230002495,53470.16331984 2025-08-09,02:43:41.000,221,10968829,13205,0,1754707420,13201.450123879993,61.371769650002534,53470.16331984 2025-08-09,02:43:42.000,221,10968778,12845,0,1754707421,13201.335606610002,61.56914528999914,53470.22620392001 2025-08-09,02:43:43.000,221,10968822,13165,0,1754707422,13201.194144100002,61.74537353999767,53470.31703648001 2025-08-09,02:43:44.000,221,10968798,13125,0,1754707423,13200.958373249996,61.97799482999835,53470.40786904 2025-08-09,02:43:45.000,221,10968799,13125,0,1754707424,13200.66871192,62.10487917000137,53470.35197208 2025-08-09,02:43:46.000,221,10968823,12965,0,1754707425,13200.385786899998,62.22471437999775,53470.31004936 2025-08-09,02:43:47.000,221,10968809,13165,0,1754707426,13200.102861879997,62.33750046000205,53470.29607512001 2025-08-09,02:43:48.000,221,10968805,12925,0,1754707427,13199.826673169991,62.400942630003556,53470.28210088 2025-08-09,02:43:49.000,221,10968794,12845,0,1754707428,13199.50333028999,62.407991760002915,53470.28210088 2025-08-09,02:43:50.000,221,10968788,12925,0,1754707429,13199.153042169994,62.400942630003556,53470.205242560005 2025-08-09,02:43:51.000,221,10968788,13045,0,1754707430,13198.863380839997,62.32340220000333,53470.21222968 2025-08-09,02:43:52.000,221,10968839,12965,0,1754707431,13198.566983199991,62.2458617700031,53470.17729408001 2025-08-09,02:43:53.000,221,10968829,12925,0,1754707432,13198.257112939995,62.133075689998805,53470.086461520004 2025-08-09,02:43:54.000,221,10968841,12645,0,1754707433,13197.906824819998,62.09078091000265,53469.99562896 2025-08-09,02:43:55.000,221,10968838,12885,0,1754707434,13197.563273009997,62.04143699999986,53469.939732000006 2025-08-09,02:43:56.000,221,10968846,13085,0,1754707435,13197.179303339995,62.02733874000114,53469.89082216001 2025-08-09,02:43:57.000,221,10968836,12925,0,1754707436,13196.855960459994,61.98504395999771,53469.7301184 2025-08-09,02:43:58.000,221,10968801,13085,0,1754707437,13196.539353890003,61.87225788000069,53469.632298720004 2025-08-09,02:43:59.000,221,10968812,13045,0,1754707438,13196.296846730002,61.66078397999809,53469.54146616 2025-08-09,02:44:00.000,221,10968810,13045,0,1754707439,13196.081284809996,61.44931008000276,53469.42268512 2025-08-09,02:44:01.000,221,10968844,13085,0,1754707440,13195.93308599,61.315376610000385,53469.31089120001 2025-08-09,02:44:02.000,221,10968823,13005,0,1754707441,13195.677106209994,61.132099230002495,53469.19211016001 2025-08-09,02:44:03.000,221,10968816,12725,0,1754707442,13195.549116319999,61.11095184000442,53469.066342 2025-08-09,02:44:04.000,221,10968802,12845,0,1754707443,13195.313345469993,61.11800097000378,53468.94756096 2025-08-09,02:44:05.000,221,10968862,13045,0,1754707444,13195.178619270002,61.139148360001855,53468.84275416 2025-08-09,02:44:06.000,221,10968858,13285,0,1754707445,13194.942848419996,61.20963966000272,53468.744934480004 2025-08-09,02:44:07.000,221,10968843,12805,0,1754707446,13194.78791328999,61.28718009000295,53468.63314056 2025-08-09,02:44:08.000,221,10968872,12885,0,1754707447,13194.619505539995,61.38586791000125,53468.50038528001 2025-08-09,02:44:09.000,221,10968818,12925,0,1754707448,13194.478043029994,61.498653989998274,53468.35365576001 2025-08-09,02:44:10.000,221,10968786,12765,0,1754707449,13194.323107899989,61.62553833000129,53468.241861840004 2025-08-09,02:44:11.000,221,10968861,12885,0,1754707450,13194.188381699998,61.74537353999767,53468.08814520001 2025-08-09,02:44:12.000,221,10968863,12885,0,1754707451,13194.073864429993,61.92160179000348,53467.96936416001 2025-08-09,02:44:13.000,221,10968804,13005,0,1754707452,13193.986292399997,61.999142220003705,53467.808660400005 2025-08-09,02:44:14.000,221,10968860,13005,0,1754707453,13193.891984059992,62.1471739500048,53467.738789200004 2025-08-09,02:44:15.000,221,10968830,12765,0,1754707454,13193.797675720001,62.21061611999903,53467.640969520005 2025-08-09,02:44:16.000,221,10968834,12805,0,1754707455,13193.838093580001,62.238812640003744,53467.50821424 2025-08-09,02:44:17.000,221,10968816,13125,0,1754707456,13193.790939409992,62.2458617700031,53467.36148472 2025-08-09,02:44:18.000,221,10968790,12605,0,1754707457,13193.851566199992,62.231763510004384,53467.200780959996 2025-08-09,02:44:19.000,221,10968836,12925,0,1754707458,13193.878511440002,62.21061611999903,53467.12392264 2025-08-09,02:44:20.000,221,10968808,13005,0,1754707459,13193.932401919992,62.15422308000416,53467.04007720001 2025-08-09,02:44:21.000,221,10968845,12765,0,1754707460,13193.844829889997,62.06963352000457,53466.95623176 2025-08-09,02:44:22.000,221,10968838,12765,0,1754707461,13193.851566199992,61.956847440000274,53466.82347648001 2025-08-09,02:44:23.000,221,10968834,13285,0,1754707462,13193.945874539997,61.88635613999941,53466.62085 2025-08-09,02:44:24.000,221,10968820,12845,0,1754707463,13194.013237639992,61.79471745000046,53466.54399168 2025-08-09,02:44:25.000,221,10968820,12925,0,1754707464,13194.100809670002,61.731275279998954,53466.45315912 2025-08-09,02:44:26.000,221,10968817,12965,0,1754707465,13194.195118009993,61.540948770001705,53466.26450688 2025-08-09,02:44:27.000,221,10968855,12965,0,1754707466,13194.195118009993,61.39291704000061,53466.12476448001 2025-08-09,02:44:28.000,221,10968810,13205,0,1754707467,13194.161436459988,61.16029574999993,53466.061880400004 2025-08-09,02:44:29.000,221,10968813,12845,0,1754707468,13194.222063249988,60.92062532999989,53465.88720240001 2025-08-09,02:44:30.000,221,10968818,13005,0,1754707469,13194.262481109989,60.69505316999857,53465.77540848 2025-08-09,02:44:31.000,221,10968818,13085,0,1754707470,13194.343316829989,60.51882492000004,53465.63566608 2025-08-09,02:44:32.000,221,10968830,12885,0,1754707471,13194.410679929999,60.36374405999959,53465.579769120006 2025-08-09,02:44:33.000,221,10968836,12845,0,1754707472,13194.46457040999,60.279154500000004,53465.45400096001 2025-08-09,02:44:34.000,221,10968817,12845,0,1754707473,13194.478043029994,60.18751581000106,53465.31425856001 2025-08-09,02:44:35.000,221,10968776,13165,0,1754707474,13194.51172458,60.17341755000234,53465.19547752001 2025-08-09,02:44:36.000,221,10968797,12965,0,1754707475,13194.478043029994,60.10997538000083,53465.13259344 2025-08-09,02:44:37.000,221,10968800,12845,0,1754707476,13194.47130672,59.97604190999846,53464.96490256 2025-08-09,02:44:38.000,221,10968815,13045,0,1754707477,13194.437625169994,59.84915757000272,53464.839134400005 2025-08-09,02:44:39.000,221,10968807,13045,0,1754707478,13194.397207309994,59.644732799999474,53464.741314720006 2025-08-09,02:44:40.000,221,10968828,12965,0,1754707479,13194.336580519994,59.447357160002866,53464.59458520001 2025-08-09,02:44:41.000,221,10968843,12925,0,1754707480,13194.141227529988,59.221785000001546,53464.51772688001 2025-08-09,02:44:42.000,221,10968817,12765,0,1754707481,13193.959347160002,58.96801632000279,53464.39195872 2025-08-09,02:44:43.000,221,10968794,12925,0,1754707482,13193.743785239996,58.7847389400049,53464.22426784 2025-08-09,02:44:44.000,221,10968812,12885,0,1754707483,13193.49454177,58.594412430000375,53464.08452544 2025-08-09,02:44:45.000,221,10968834,13205,0,1754707484,13193.177935199994,58.467528090004635,53463.97971864 2025-08-09,02:44:46.000,221,10968825,12925,0,1754707485,13192.901746490003,58.3265454900029,53463.832989120005 2025-08-09,02:44:47.000,221,10968811,13005,0,1754707486,13192.625557779997,58.25605419000203,53463.80504064001 2025-08-09,02:44:48.000,221,10968821,13005,0,1754707487,13192.322423829995,58.25605419000203,53463.63734976001 2025-08-09,02:44:49.000,221,10968854,12645,0,1754707488,13192.07318036,58.31244723000418,53463.46965888001 2025-08-09,02:44:50.000,221,10968825,12725,0,1754707489,13191.796991649993,58.48162635000335,53463.37183920001 2025-08-09,02:44:51.000,221,10968811,12845,0,1754707490,13191.359131500001,58.62260894999781,53463.17619984001 2025-08-09,02:44:52.000,221,10968790,13085,0,1754707491,13191.002107069995,58.79883720000362,53463.0224832 2025-08-09,02:44:53.000,221,10968824,12805,0,1754707492,13190.672027879998,58.98916371000087,53462.91068928 2025-08-09,02:44:54.000,221,10968805,12805,0,1754707493,13190.335212379992,59.15834283000004,53462.79190824 2025-08-09,02:44:55.000,221,10968802,12725,0,1754707494,13190.05902367,59.34866934000456,53462.63120448001 2025-08-09,02:44:56.000,221,10968812,12805,0,1754707495,13189.74915340999,59.637683670000115,53462.4984492 2025-08-09,02:44:57.000,221,10968828,12885,0,1754707496,13189.520118869994,59.813911919998645,53462.38665528001 2025-08-09,02:44:58.000,221,10968764,12965,0,1754707497,13189.243930160002,60.10997538000083,53462.29582272001 2025-08-09,02:44:59.000,221,10968828,12845,0,1754707498,13189.048577169997,60.3919405800043,53462.17704168001 2025-08-09,02:45:00.000,221,10968812,12925,0,1754707499,13188.785861079996,60.66685665000114,53462.06524776 2025-08-09,02:45:01.000,221,10968826,12845,0,1754707500,13188.59050808999,61.00521488999948,53461.939479600005 2025-08-09,02:45:02.000,221,10968763,13245,0,1754707501,13188.41536403,61.30127835000167,53461.82768568 2025-08-09,02:45:03.000,221,10968783,12965,0,1754707502,13188.307583069989,61.52685051000299,53461.653007680005 2025-08-09,02:45:04.000,221,10968814,12805,0,1754707503,13188.246956279989,61.84406136000325,53461.57614936001 2025-08-09,02:45:05.000,221,10968797,12765,0,1754707504,13188.193065799998,62.04143699999986,53461.47134256 2025-08-09,02:45:06.000,221,10968801,13045,0,1754707505,13188.193065799998,62.21061611999903,53461.42941984001 2025-08-09,02:45:07.000,221,10968801,12965,0,1754707506,13188.186329489989,62.42209002000163,53461.366535760004 2025-08-09,02:45:08.000,221,10968800,13005,0,1754707507,13188.226747349989,62.67585870000039,53461.28269032 2025-08-09,02:45:09.000,221,10968794,12965,0,1754707508,13188.267165209989,62.92257824999979,53461.26172896001 2025-08-09,02:45:10.000,221,10968806,12845,0,1754707509,13188.287374139989,63.162248669999826,53461.198844880004 2025-08-09,02:45:11.000,221,10968819,12925,0,1754707510,13188.314319379999,63.35962431000371,53461.15692216 2025-08-09,02:45:12.000,221,10968839,13045,0,1754707511,13188.42883664999,63.61339299000247,53461.12198656001 2025-08-09,02:45:13.000,221,10968800,13125,0,1754707512,13188.603980709995,63.909456450004654,53461.1359608 2025-08-09,02:45:14.000,221,10968801,13045,0,1754707513,13188.7993337,64.09273383000254,53461.10801232 2025-08-09,02:45:15.000,221,10968798,12925,0,1754707514,13189.001423000002,64.32535512000322,53461.08705096 2025-08-09,02:45:16.000,221,10968767,12885,0,1754707515,13189.129412889997,64.5932220600007,53461.08006384 2025-08-09,02:45:17.000,221,10968830,13125,0,1754707516,13189.297820639993,64.8399416100001,53461.11499944 2025-08-09,02:45:18.000,221,10968771,12805,0,1754707517,13189.472964699999,65.150103330001,53461.15692216 2025-08-09,02:45:19.000,221,10968833,12845,0,1754707518,13189.63463614,65.47436331000063,53461.149935040004 2025-08-09,02:45:20.000,221,10968803,12925,0,1754707519,13189.843461749995,65.73518111999874,53461.205832 2025-08-09,02:45:21.000,221,10968783,13005,0,1754707520,13190.032078429991,66.06649022999773,53461.198844880004 2025-08-09,02:45:22.000,221,10968825,12765,0,1754707521,13190.072496289991,66.39779934000398,53461.26172896001 2025-08-09,02:45:23.000,221,10968816,13125,0,1754707522,13190.160068320001,66.77140322999912,53461.29666456 2025-08-09,02:45:24.000,221,10968828,12845,0,1754707523,13190.173540939992,67.13795799000218,53461.387497120006 2025-08-09,02:45:25.000,221,10968839,13085,0,1754707524,13190.281321900002,67.44811971000308,53461.40147136 2025-08-09,02:45:26.000,221,10968793,12845,0,1754707525,13190.469938579998,67.75123230000463,53461.49929104001 2025-08-09,02:45:27.000,221,10968777,12765,0,1754707526,13190.732654669999,68.02614837000147,53461.58313648 2025-08-09,02:45:28.000,221,10968826,12965,0,1754707527,13191.02905230999,68.25876966000214,53461.62505920001 2025-08-09,02:45:29.000,221,10968873,12965,0,1754707528,13191.231141609991,68.5477839899977,53461.722878880006 2025-08-09,02:45:30.000,221,10968821,12845,0,1754707529,13191.419758290001,68.84384744999988,53461.81371144001 2025-08-09,02:45:31.000,221,10968821,12925,0,1754707530,13191.662265450002,69.104665259998,53461.86262128001 2025-08-09,02:45:32.000,221,10968821,12965,0,1754707531,13191.931717849999,69.40072872000019,53462.01633792 2025-08-09,02:45:33.000,221,10968821,12925,0,1754707532,13192.24832441999,69.68269392000366,53462.09319624 2025-08-09,02:45:34.000,221,10968854,12605,0,1754707533,13192.537985750001,69.96465911999985,53462.21896440001 2025-08-09,02:45:35.000,221,10968834,13085,0,1754707534,13192.767020289997,70.26072258000204,53462.33774544001 2025-08-09,02:45:36.000,221,10968834,13125,0,1754707535,13193.002791139988,70.6131790799991,53462.51941056 2025-08-09,02:45:37.000,221,10968805,12885,0,1754707536,13193.238561989994,70.9726847100028,53462.58928176 2025-08-09,02:45:38.000,221,10968791,13125,0,1754707537,13193.47433284,71.2828464300037,53462.729024160006 2025-08-09,02:45:39.000,221,10968803,13005,0,1754707538,13193.723576309996,71.67054858000483,53462.84780520001 2025-08-09,02:45:40.000,221,10968791,13005,0,1754707539,13193.932401919992,72.0230050800019,53462.98754760001 2025-08-09,02:45:41.000,221,10968858,13005,0,1754707540,13194.100809670002,72.38955983999767,53463.12030288 2025-08-09,02:45:42.000,221,10968793,13005,0,1754707541,13194.269217419998,72.80545851000352,53463.24607104 2025-08-09,02:45:43.000,221,10968832,12925,0,1754707542,13194.457834099994,73.26365195999824,53463.42773616 2025-08-09,02:45:44.000,221,10968853,13045,0,1754707543,13194.58582398999,73.65840323999873,53463.567478560006 2025-08-09,02:45:45.000,221,10968842,13045,0,1754707544,13194.73402281,74.04610538999987,53463.7211952 2025-08-09,02:45:46.000,221,10968838,12845,0,1754707545,13194.882221629996,74.51839710000058,53463.88888608 2025-08-09,02:45:47.000,221,10968795,12845,0,1754707546,13195.070838309992,74.96954142000322,53464.02862848 2025-08-09,02:45:48.000,221,10968824,13005,0,1754707547,13195.259454990002,75.44183313000394,53464.168370880005 2025-08-09,02:45:49.000,221,10968791,12965,0,1754707548,13195.501962149989,75.83658441000443,53464.336061760005 2025-08-09,02:45:50.000,221,10968805,12885,0,1754707549,13195.79162348,76.24543395000364,53464.46881704 2025-08-09,02:45:51.000,221,10968880,12645,0,1754707550,13196.128438979991,76.68248001000029,53464.671443520005 2025-08-09,02:45:52.000,221,10968840,13165,0,1754707551,13196.498936030002,77.15477172000101,53464.81118592001 2025-08-09,02:45:53.000,221,10968844,13125,0,1754707552,13196.86269676999,77.65525994999916,53464.97188968 2025-08-09,02:45:54.000,221,10968805,13005,0,1754707553,13197.27361168,78.12755165999988,53465.13259344 2025-08-09,02:45:55.000,221,10968793,12765,0,1754707554,13197.596954560002,78.5998433700006,53465.36316840001 2025-08-09,02:45:56.000,221,10968808,12965,0,1754707555,13197.927033749998,79.10033159999875,53465.55182064001 2025-08-09,02:45:57.000,221,10968814,12925,0,1754707556,13198.2301677,79.62196722000226,53465.73348576 2025-08-09,02:45:58.000,221,10968856,12605,0,1754707557,13198.46593854999,80.06606240999827,53465.915150880006 2025-08-09,02:45:59.000,221,10968818,13125,0,1754707558,13198.802754049997,80.50310847000219,53466.07585464001 2025-08-09,02:46:00.000,221,10968854,13005,0,1754707559,13199.072206449993,80.93310539999948,53466.250532640006 2025-08-09,02:46:01.000,221,10968808,12925,0,1754707560,13199.30124098999,81.31375842000125,53466.43918488001 2025-08-09,02:46:02.000,221,10968810,12885,0,1754707561,13199.54374814999,81.72965708999982,53466.62783712001 2025-08-09,02:46:03.000,221,10968854,13005,0,1754707562,13199.73236483,82.18080141000246,53466.79552800001 2025-08-09,02:46:04.000,221,10968845,13325,0,1754707563,13199.927717819992,82.56850356000359,53466.95623176 2025-08-09,02:46:05.000,221,10968802,13085,0,1754707564,13200.230851769993,82.89981267000258,53467.13090976001 2025-08-09,02:46:06.000,221,10968802,12965,0,1754707565,13200.412732139994,83.21702352000284,53467.27065216 2025-08-09,02:46:07.000,221,10968825,13085,0,1754707566,13200.74281132999,83.52718524000375,53467.403407440004 2025-08-09,02:46:08.000,221,10968827,12845,0,1754707567,13201.113308380001,83.79505218000122,53467.51520136001 2025-08-09,02:46:09.000,221,10968769,13045,0,1754707568,13201.456860189988,84.02062434000254,53467.72481496 2025-08-09,02:46:10.000,221,10968828,13125,0,1754707569,13201.80714831,84.3096386699981,53467.81564752 2025-08-09,02:46:11.000,221,10968775,13125,0,1754707570,13202.224799529991,84.63389864999772,53467.955389920004 2025-08-09,02:46:12.000,221,10968807,13085,0,1754707571,13202.534669790002,84.9793060200027,53468.08814520001 2025-08-09,02:46:13.000,221,10968802,12885,0,1754707572,13202.824331119999,85.35995904000447,53468.21391336001 2025-08-09,02:46:14.000,221,10968815,12885,0,1754707573,13203.08704721,85.77585771000304,53468.33968152 2025-08-09,02:46:15.000,221,10968834,12925,0,1754707574,13203.417126399996,86.2411002900044,53468.479423920006 2025-08-09,02:46:16.000,221,10968822,12885,0,1754707575,13203.780887139998,86.60060592000082,53468.58423072 2025-08-09,02:46:17.000,221,10968793,13005,0,1754707576,13204.124438949999,87.05175024000346,53468.70999888 2025-08-09,02:46:18.000,221,10968799,12885,0,1754707577,13204.48819969,87.50994368999818,53468.8217928 2025-08-09,02:46:19.000,221,10968809,12965,0,1754707578,13204.892378290002,87.9963336600049,53468.912625360004 2025-08-09,02:46:20.000,221,10968854,12965,0,1754707579,13205.242666409998,88.46157623999898,53469.03839352 2025-08-09,02:46:21.000,221,10968822,12725,0,1754707580,13205.64010869999,88.8986223000029,53469.17813592 2025-08-09,02:46:22.000,221,10968822,12885,0,1754707581,13206.051023610002,89.3427174899989,53469.28294272 2025-08-09,02:46:23.000,221,10968798,12885,0,1754707582,13206.495620069989,89.75156702999811,53469.42268512 2025-08-09,02:46:24.000,221,10968825,13125,0,1754707583,13206.82569926,90.15336743999796,53469.47159496 2025-08-09,02:46:25.000,221,10968827,12965,0,1754707584,13207.223141549992,90.57631524000317,53469.61133736 2025-08-09,02:46:26.000,221,10968828,13045,0,1754707585,13207.613847529989,90.90057522000279,53469.7301184 2025-08-09,02:46:27.000,221,10968872,12925,0,1754707586,13208.00455351,91.1966386799977,53469.869860800005 2025-08-09,02:46:28.000,221,10968827,12965,0,1754707587,13208.388523180001,91.49975126999925,53469.94671912 2025-08-09,02:46:29.000,221,10968849,12885,0,1754707588,13208.819647019998,91.84515864000423,53470.06550016 2025-08-09,02:46:30.000,221,10968811,12845,0,1754707589,13209.25750716999,92.15532035999786,53470.17729408001 2025-08-09,02:46:31.000,221,10968846,13005,0,1754707590,13209.769466730002,92.46548207999876,53470.324023600006 2025-08-09,02:46:32.000,221,10968851,12845,0,1754707591,13210.19385425999,92.76859467000031,53470.41485616001 2025-08-09,02:46:33.000,221,10968806,12885,0,1754707592,13210.658659649991,93.02236334999907,53470.491714480006 2025-08-09,02:46:34.000,221,10968804,13005,0,1754707593,13211.076310869998,93.2620337699991,53470.57555992 2025-08-09,02:46:35.000,221,10968828,12965,0,1754707594,13211.54111626,93.55104810000194,53470.69434096 2025-08-09,02:46:36.000,221,10968830,12805,0,1754707595,13211.992449029996,93.84006243000476,53470.71530232 2025-08-09,02:46:37.000,221,10968814,13085,0,1754707596,13212.490935969989,94.1502241499984,53470.83408336 2025-08-09,02:46:38.000,221,10968813,12845,0,1754707597,13212.94226874,94.44628761000058,53470.8829932 2025-08-09,02:46:39.000,221,10968831,12845,0,1754707598,13213.420546749992,94.68595803000062,53470.994787120006 2025-08-09,02:46:40.000,221,10968830,12765,0,1754707599,13213.791043799989,94.96792323000409,53471.00876136 2025-08-09,02:46:41.000,221,10968809,13165,0,1754707600,13214.208695019996,95.17939712999942,53471.07863256 2025-08-09,02:46:42.000,221,10968787,12765,0,1754707601,13214.498356349992,95.36267451000458,53471.14850376 2025-08-09,02:46:43.000,221,10968851,12725,0,1754707602,13214.942952809994,95.5741484099999,53471.18343936001 2025-08-09,02:46:44.000,221,10968841,12925,0,1754707603,13215.38081296,95.71513101000164,53471.24632344 2025-08-09,02:46:45.000,221,10968840,12885,0,1754707604,13215.784991560002,95.86316274000274,53471.27427192001 2025-08-09,02:46:46.000,221,10968817,13005,0,1754707605,13216.24979694999,95.98299794999912,53471.337156 2025-08-09,02:46:47.000,221,10968825,12965,0,1754707606,13216.687657099996,96.10283316000277,53471.330168880006 2025-08-09,02:46:48.000,221,10968888,12765,0,1754707607,13217.186144040003,96.12398055000085,53471.4070272 2025-08-09,02:46:49.000,221,10968828,13205,0,1754707608,13217.644213119995,96.08873490000406,53471.476898400004 2025-08-09,02:46:50.000,221,10968823,13125,0,1754707609,13218.129227439997,96.10283316000277,53471.51882112001 2025-08-09,02:46:51.000,221,10968825,13005,0,1754707610,13218.68834116999,96.08873490000406,53471.57471808 2025-08-09,02:46:52.000,221,10968840,12925,0,1754707611,13219.287872759996,96.10283316000277,53471.63760216001 2025-08-09,02:46:53.000,221,10968838,12965,0,1754707612,13219.873931729999,96.13807880999957,53471.70747336001 2025-08-09,02:46:54.000,221,10968853,12685,0,1754707613,13220.385891289996,96.180373590003,53471.74939608 2025-08-09,02:46:55.000,221,10968889,13165,0,1754707614,13220.904587159988,96.22971749999851,53471.77035744 2025-08-09,02:46:56.000,221,10968847,12925,0,1754707615,13221.423283029995,96.25791402000323,53471.84721576 2025-08-09,02:46:57.000,221,10968840,12845,0,1754707616,13221.867879489997,96.37070010000025,53471.87516424001 2025-08-09,02:46:58.000,221,10968811,12965,0,1754707617,13222.258585469994,96.48348618000455,53471.91009984 2025-08-09,02:46:59.000,221,10968833,12845,0,1754707618,13222.602137279995,96.61741964999965,53471.9659968 2025-08-09,02:47:00.000,221,10968882,12885,0,1754707619,13222.912007539991,96.7372548600033,53471.94503544001 2025-08-09,02:47:01.000,221,10968864,12845,0,1754707620,13223.174723629993,96.85709006999969,53472.01490664 2025-08-09,02:47:02.000,221,10968817,12845,0,1754707621,13223.450912339998,96.94872875999863,53471.9659968 2025-08-09,02:47:03.000,221,10968833,12765,0,1754707622,13223.740573669995,97.03331831999822,53471.979971040004 2025-08-09,02:47:04.000,221,10968827,12965,0,1754707623,13223.983080829996,97.1320061400038,53471.99394528001 2025-08-09,02:47:05.000,221,10968859,12885,0,1754707624,13224.232324299992,97.20249744000466,53472.02189376001 2025-08-09,02:47:06.000,221,10968823,13005,0,1754707625,13224.501776699988,97.23774309000146,53471.98695816 2025-08-09,02:47:07.000,221,10968865,12805,0,1754707626,13224.744283859989,97.22364483000274,53471.97298392001 2025-08-09,02:47:08.000,221,10968840,12845,0,1754707627,13225.020472569995,97.24479222000082,53471.90311272001 2025-08-09,02:47:09.000,221,10968870,12885,0,1754707628,13225.316870210001,97.2659396099989,53471.86119 2025-08-09,02:47:10.000,221,10968883,13085,0,1754707629,13225.673894639993,97.24479222000082,53471.833241520006 2025-08-09,02:47:11.000,221,10968801,12965,0,1754707630,13226.051128,97.24479222000082,53471.73542184001 2025-08-09,02:47:12.000,221,10968843,12885,0,1754707631,13226.43509767,97.21659570000338,53471.70747336001 2025-08-09,02:47:13.000,221,10968855,12885,0,1754707632,13226.872957819993,97.28003787000489,53471.665550640006 2025-08-09,02:47:14.000,221,10968842,12965,0,1754707633,13227.256927489994,97.28003787000489,53471.53279536 2025-08-09,02:47:15.000,221,10968859,12765,0,1754707634,13227.59374299,97.2659396099989,53471.497859760006 2025-08-09,02:47:16.000,221,10968815,12965,0,1754707635,13227.917085870002,97.20249744000466,53471.43497568 2025-08-09,02:47:17.000,221,10968828,12925,0,1754707636,13228.193274579993,97.1320061400038,53471.32318176001 2025-08-09,02:47:18.000,221,10968856,12725,0,1754707637,13228.476199599994,97.0192200599995,53471.2672848 2025-08-09,02:47:19.000,221,10968827,12765,0,1754707638,13228.73217938,96.89233572000376,53471.16946512 2025-08-09,02:47:20.000,221,10968834,13125,0,1754707639,13229.008368089992,96.80069703000481,53471.09959392 2025-08-09,02:47:21.000,221,10968873,12845,0,1754707640,13229.217193700002,96.68086182000116,53470.973825760004 2025-08-09,02:47:22.000,221,10968847,13045,0,1754707641,13229.452964549993,96.43414227000176,53470.90395456 2025-08-09,02:47:23.000,221,10968820,12885,0,1754707642,13229.68199908999,96.20857011000044,53470.84107048 2025-08-09,02:47:24.000,221,10968862,12925,0,1754707643,13229.897561009995,95.94070317000296,53470.75023792001 2025-08-09,02:47:25.000,221,10968826,12765,0,1754707644,13230.11312293,95.65873796999949,53470.65241824001 2025-08-09,02:47:26.000,221,10968855,13125,0,1754707645,13230.295003300002,95.38382190000266,53470.54761144 2025-08-09,02:47:27.000,221,10968854,12605,0,1754707646,13230.470147359993,95.17939712999942,53470.48472736001 2025-08-09,02:47:28.000,221,10968837,12965,0,1754707647,13230.604873559998,94.9538249699981,53470.37992056 2025-08-09,02:47:29.000,221,10968847,13165,0,1754707648,13230.746336069999,94.75644933000149,53470.324023600006 2025-08-09,02:47:30.000,221,10968868,12965,0,1754707649,13230.793490239994,94.48153326000465,53470.2192168 2025-08-09,02:47:31.000,221,10968827,13085,0,1754707650,13230.766544999999,94.23481370999798,53470.086461520004 2025-08-09,02:47:32.000,221,10968797,13205,0,1754707651,13230.712654519994,93.95284851000179,53470.07947440001 2025-08-09,02:47:33.000,221,10968843,12805,0,1754707652,13230.591400939993,93.68498157000431,53469.939732000006 2025-08-09,02:47:34.000,221,10968809,13045,0,1754707653,13230.497092600002,93.34662332999869,53469.79300248001 2025-08-09,02:47:35.000,221,10968849,13085,0,1754707654,13230.369102709992,93.02941247999843,53469.68819568 2025-08-09,02:47:36.000,221,10968875,12925,0,1754707655,13230.187222339991,92.73334902000352,53469.604350240006 2025-08-09,02:47:37.000,221,10968872,12845,0,1754707656,13229.958187799995,92.42318730000261,53469.5205048 2025-08-09,02:47:38.000,221,10968868,12885,0,1754707657,13229.655053849994,92.08482906000427,53469.3458268 2025-08-09,02:47:39.000,221,10968807,12845,0,1754707658,13229.419282999988,91.77466734000336,53469.30390408 2025-08-09,02:47:40.000,221,10968803,12845,0,1754707659,13229.089203809992,91.46450562000246,53469.1362132 2025-08-09,02:47:41.000,221,10968879,13125,0,1754707660,13228.779333549995,91.13319651000347,53469.00345792001 2025-08-09,02:47:42.000,221,10968845,12845,0,1754707661,13228.496408529994,90.83008392000193,53468.83576704001 2025-08-09,02:47:43.000,221,10968823,12765,0,1754707662,13228.220219819988,90.54811871999846,53468.73794736001 2025-08-09,02:47:44.000,221,10968799,12605,0,1754707663,13227.970976349992,90.23090786999819,53468.542308 2025-08-09,02:47:45.000,221,10968914,12925,0,1754707664,13227.728469189991,89.94189354000264,53468.4375012 2025-08-09,02:47:46.000,221,10968837,12845,0,1754707665,13227.51290727,89.68812486000388,53468.262823200006 2025-08-09,02:47:47.000,221,10968808,12805,0,1754707666,13227.38491737999,89.42730704999849,53468.10211944 2025-08-09,02:47:48.000,221,10968851,12725,0,1754707667,13227.209773319999,89.17353836999973,53467.87853160001 2025-08-09,02:47:49.000,221,10968810,13205,0,1754707668,13227.135673909994,88.9620644700044,53467.69686648 2025-08-09,02:47:50.000,221,10968844,13125,0,1754707669,13227.068310809998,88.72944318000373,53467.49424000001 2025-08-09,02:47:51.000,221,10968849,12885,0,1754707670,13227.048101879998,88.5038710200024,53467.256677920006 2025-08-09,02:47:52.000,221,10968790,13125,0,1754707671,13227.088519739998,88.32059364000452,53467.144884 2025-08-09,02:47:53.000,221,10968825,12925,0,1754707672,13227.128937599999,88.15141451999807,53466.9352704 2025-08-09,02:47:54.000,221,10968818,12845,0,1754707673,13227.196300699994,88.02453018000233,53466.76757952 2025-08-09,02:47:55.000,221,10968824,12925,0,1754707674,13227.25019118,87.96108801000082,53466.57194016 2025-08-09,02:47:56.000,221,10968824,12845,0,1754707675,13227.28387272999,87.91174409999803,53466.38328792 2025-08-09,02:47:57.000,221,10968788,12965,0,1754707676,13227.28387272999,87.82010540999909,53466.18764856 2025-08-09,02:47:58.000,221,10968830,13045,0,1754707677,13227.28387272999,87.75666324000485,53465.9920092 2025-08-09,02:47:59.000,221,10968819,13205,0,1754707678,13227.317554279995,87.75666324000485,53465.81733120001 2025-08-09,02:48:00.000,221,10968787,13125,0,1754707679,13227.32429058999,87.65092628999992,53465.63566608 2025-08-09,02:48:01.000,221,10968860,12965,0,1754707680,13227.317554279995,87.6368280300012,53465.4679752 2025-08-09,02:48:02.000,221,10968831,13125,0,1754707681,13227.29060904,87.57338585999969,53465.25137448 2025-08-09,02:48:03.000,221,10968807,13205,0,1754707682,13227.297345349994,87.50289455999882,53465.13259344 2025-08-09,02:48:04.000,221,10968773,12885,0,1754707683,13227.378181069995,87.4887963000001,53464.89503136 2025-08-09,02:48:05.000,221,10968816,12885,0,1754707684,13227.40512630999,87.4253541299986,53464.76227608001 2025-08-09,02:48:06.000,221,10968849,13045,0,1754707685,13227.44554416999,87.31961718000093,53464.552662480004 2025-08-09,02:48:07.000,221,10968808,13085,0,1754707686,13227.52637988999,87.24912588000007,53464.39195872 2025-08-09,02:48:08.000,221,10968798,13205,0,1754707687,13227.62742453999,87.0447011100041,53464.27317768 2025-08-09,02:48:09.000,221,10968798,13005,0,1754707688,13227.640897159996,86.81207982000342,53464.119461040005 2025-08-09,02:48:10.000,221,10968842,13085,0,1754707689,13227.688051329991,86.61470417999953,53463.92382168001 2025-08-09,02:48:11.000,221,10968771,12965,0,1754707690,13227.775623360001,86.48077071000444,53463.75613080001 2025-08-09,02:48:12.000,221,10968794,13125,0,1754707691,13227.950767419992,86.26224768000247,53463.59542704 2025-08-09,02:48:13.000,221,10968811,12885,0,1754707692,13228.072020999993,86.07192116999795,53463.48363312 2025-08-09,02:48:14.000,221,10968816,13045,0,1754707693,13228.213483509993,85.95913509000093,53463.35087784001 2025-08-09,02:48:15.000,221,10968763,12885,0,1754707694,13228.388627569999,85.76175945000432,53463.12729 2025-08-09,02:48:16.000,221,10968794,12725,0,1754707695,13228.57050794,85.62077685000258,53463.00850896001 2025-08-09,02:48:17.000,221,10968856,12965,0,1754707696,13228.738915689995,85.49389250999957,53462.91068928 2025-08-09,02:48:18.000,221,10968840,13205,0,1754707697,13228.941004989996,85.37405730000319,53462.69408856 2025-08-09,02:48:19.000,221,10968795,13365,0,1754707698,13229.149830599992,85.2260255700021,53462.60325600001 2025-08-09,02:48:20.000,221,10968818,12925,0,1754707699,13229.365392519998,85.12733775000379,53462.44953936 2025-08-09,02:48:21.000,221,10968789,13085,0,1754707700,13229.493382409994,85.05684645000292,53462.36569392001 2025-08-09,02:48:22.000,221,10968839,12845,0,1754707701,13229.547272889999,85.00750254000013,53462.2539 2025-08-09,02:48:23.000,221,10968824,13165,0,1754707702,13229.587690749999,85.02864992999821,53462.1141576 2025-08-09,02:48:24.000,221,10968840,13005,0,1754707703,13229.66179015999,85.01455166999949,53461.9744152 2025-08-09,02:48:25.000,221,10968817,12925,0,1754707704,13229.66179015999,85.02864992999821,53461.890569760006 2025-08-09,02:48:26.000,221,10968825,12725,0,1754707705,13229.594427059994,85.05684645000292,53461.70890464 2025-08-09,02:48:27.000,221,10968819,13125,0,1754707706,13229.520327649989,85.09209209999972,53461.59711072001 2025-08-09,02:48:28.000,221,10968812,13085,0,1754707707,13229.432755619993,85.09914122999908,53461.387497120006 2025-08-09,02:48:29.000,221,10968824,12805,0,1754707708,13229.378865139988,85.13438688000315,53461.23378048 2025-08-09,02:48:30.000,221,10968763,12805,0,1754707709,13229.338447280003,85.23307470000145,53461.07307672001 2025-08-09,02:48:31.000,221,10968785,13005,0,1754707710,13229.298029420002,85.27536948000488,53460.982244160004 2025-08-09,02:48:32.000,221,10968813,12885,0,1754707711,13229.190248459992,85.36700817000383,53460.80057904 2025-08-09,02:48:33.000,221,10968807,12965,0,1754707712,13229.109412739992,85.43045033999806,53460.646862400004 2025-08-09,02:48:34.000,221,10968823,12885,0,1754707713,13228.981422849996,85.536187290003,53460.500132880006 2025-08-09,02:48:35.000,221,10968772,12685,0,1754707714,13228.82648771999,85.5714329399998,53460.31846776 2025-08-09,02:48:36.000,221,10968836,12885,0,1754707715,13228.658079969995,85.62077685000258,53460.1228284 2025-08-09,02:48:37.000,221,10968830,13165,0,1754707716,13228.54356269999,85.62077685000258,53459.89924056001 2025-08-09,02:48:38.000,221,10968811,12845,0,1754707717,13228.46272697999,85.6842190200041,53459.71757544 2025-08-09,02:48:39.000,221,10968805,13125,0,1754707718,13228.354946019994,85.62782598000194,53459.5289232 2025-08-09,02:48:40.000,221,10968806,12885,0,1754707719,13228.368418639999,85.536187290003,53459.33328384 2025-08-09,02:48:41.000,221,10968808,12965,0,1754707720,13228.408836499999,85.47979425000085,53459.10270888 2025-08-09,02:48:42.000,221,10968801,12925,0,1754707721,13228.449254359999,85.35995904000447,53458.96296648001 2025-08-09,02:48:43.000,221,10968808,13285,0,1754707722,13228.50988115,85.26127121999889,53458.76732712 2025-08-09,02:48:44.000,221,10968779,12885,0,1754707723,13228.536826389995,85.08504297000036,53458.56470064 2025-08-09,02:48:45.000,221,10968807,12845,0,1754707724,13228.72544306999,84.90881472000183,53458.40399688 2025-08-09,02:48:46.000,221,10968791,12965,0,1754707725,13228.87364189,84.75373386000138,53458.180409040004 2025-08-09,02:48:47.000,221,10968821,12805,0,1754707726,13229.042049639997,84.56340735000413,53457.92887272 2025-08-09,02:48:48.000,221,10968771,12885,0,1754707727,13229.264347869997,84.38717909999832,53457.76118184 2025-08-09,02:48:49.000,221,10968821,12725,0,1754707728,13229.473173479993,84.22504910999851,53457.56554248 2025-08-09,02:48:50.000,221,10968798,12765,0,1754707729,13229.756098499995,84.15455781000492,53457.35592888001 2025-08-09,02:48:51.000,221,10968834,12885,0,1754707730,13229.998605659996,84.06996824999806,53457.146315280006 2025-08-09,02:48:52.000,221,10968818,12925,0,1754707731,13230.247849129992,83.90783825999824,53456.957663040004 2025-08-09,02:48:53.000,221,10968787,13045,0,1754707732,13230.503828909998,83.83734696000465,53456.789972160004 2025-08-09,02:48:54.000,221,10968828,13125,0,1754707733,13230.780017619989,83.72456088000035,53456.54542296001 2025-08-09,02:48:55.000,221,10968754,13085,0,1754707734,13231.12356942999,83.63292219000141,53456.36375784 2025-08-09,02:48:56.000,221,10968827,12845,0,1754707735,13231.460384929997,83.61177480000333,53456.14715712 2025-08-09,02:48:57.000,221,10968796,12845,0,1754707736,13231.743309949998,83.5342343700031,53455.97946624 2025-08-09,02:48:58.000,221,10968815,13325,0,1754707737,13232.086861759999,83.5342343700031,53455.734917040005 2025-08-09,02:48:59.000,221,10968797,13125,0,1754707738,13232.42367725999,83.56243089000054,53455.67203296 2025-08-09,02:49:00.000,221,10968845,12965,0,1754707739,13232.800910619997,83.58357827999862,53455.44145800001 2025-08-09,02:49:01.000,221,10968818,13085,0,1754707740,13233.151198739994,83.64702045000013,53455.25979288 2025-08-09,02:49:02.000,221,10968836,13125,0,1754707741,13233.494750549995,83.64702045000013,53455.07114064 2025-08-09,02:49:03.000,221,10968818,13045,0,1754707742,13233.858511289996,83.76685566000378,53454.88947552001 2025-08-09,02:49:04.000,221,10968818,13125,0,1754707743,13234.208799409993,83.89373999999953,53454.742745999996 2025-08-09,02:49:05.000,221,10968792,13125,0,1754707744,13234.61971431999,83.92193652000424,53454.609990720004 2025-08-09,02:49:06.000,221,10968757,13045,0,1754707745,13234.90263933999,83.97128042999975,53454.44928696 2025-08-09,02:49:07.000,221,10968831,12925,0,1754707746,13235.252927460002,83.99242781999783,53454.225699120005 2025-08-09,02:49:08.000,221,10968749,12925,0,1754707747,13235.535852479989,84.01357521000318,53454.044034 2025-08-09,02:49:09.000,221,10968778,12965,0,1754707748,13235.812041189994,83.96423130000039,53453.890317360005 2025-08-09,02:49:10.000,221,10968791,12965,0,1754707749,13236.014130489995,83.95013304000167,53453.68769088 2025-08-09,02:49:11.000,221,10968790,13085,0,1754707750,13236.283582889992,83.85144522000337,53453.56890984001 2025-08-09,02:49:12.000,221,10968824,12965,0,1754707751,13236.465463259992,83.77390479000314,53453.338334880005 2025-08-09,02:49:13.000,221,10968796,13005,0,1754707752,13236.647343629993,83.70341349000228,53453.19160536001 2025-08-09,02:49:14.000,221,10968764,12965,0,1754707753,13236.835960309989,83.64702045000013,53453.0309016 2025-08-09,02:49:15.000,221,10968803,13005,0,1754707754,13237.03804960999,83.54128350000246,53452.81430088 2025-08-09,02:49:16.000,221,10968786,12965,0,1754707755,13237.334447249996,83.49193958999967,53452.597700160004 2025-08-09,02:49:17.000,221,10968811,12805,0,1754707756,13237.563481789992,83.3721043800033,53452.45795776 2025-08-09,02:49:18.000,221,10968832,12845,0,1754707757,13237.913769909988,83.30161308000243,53452.332189600005 2025-08-09,02:49:19.000,221,10968782,13205,0,1754707758,13238.30447589,83.24522004000028,53452.22039568 2025-08-09,02:49:20.000,221,10968826,12805,0,1754707759,13238.769281280001,83.20292526000412,53452.10161464 2025-08-09,02:49:21.000,221,10968796,13125,0,1754707760,13239.119569399998,83.16767961000005,53451.96885936001 2025-08-09,02:49:22.000,221,10968805,12925,0,1754707761,13239.530484309995,83.15358135000133,53451.878026800005 2025-08-09,02:49:23.000,221,10968822,13005,0,1754707762,13239.941399219992,83.0760409200011,53451.78719424 2025-08-09,02:49:24.000,221,10968812,12805,0,1754707763,13240.332105199988,82.97030397000344,53451.69636168 2025-08-09,02:49:25.000,221,10968819,13165,0,1754707764,13240.709338559995,82.90686180000193,53451.71732304 2025-08-09,02:49:26.000,221,10968797,12925,0,1754707765,13241.140462399992,82.75883007000084,53451.60552912001 2025-08-09,02:49:27.000,221,10968822,13125,0,1754707766,13241.537904689998,82.6178474699991,53451.60552912001 2025-08-09,02:49:28.000,221,10968825,13045,0,1754707767,13241.93534697999,82.4557174799993,53451.57758064 2025-08-09,02:49:29.000,221,10968767,13045,0,1754707768,13242.326052960001,82.32883314000355,53451.53565792001 2025-08-09,02:49:30.000,221,10968811,12845,0,1754707769,13242.716758939998,82.2724401000014,53451.591554880004 2025-08-09,02:49:31.000,221,10968818,12925,0,1754707770,13243.10072861,82.10326098000223,53451.64745184 2025-08-09,02:49:32.000,221,10968796,13005,0,1754707771,13243.471225659996,81.97637663999922,53451.65443896001 2025-08-09,02:49:33.000,221,10968786,13085,0,1754707772,13243.861931639993,81.82834490999812,53451.72431016001 2025-08-09,02:49:34.000,221,10968812,12805,0,1754707773,13244.29979179,81.7155588300011,53451.70334880001 2025-08-09,02:49:35.000,221,10968808,12925,0,1754707774,13244.70397039,81.65211665999959,53451.710335920005 2025-08-09,02:49:36.000,221,10968864,12885,0,1754707775,13245.114885299998,81.63801840000087,53451.74527152 2025-08-09,02:49:37.000,221,10968834,12925,0,1754707776,13245.505591279994,81.5675271,53451.82212984001 2025-08-09,02:49:38.000,221,10968821,12805,0,1754707777,13245.80198892,81.60277275000408,53451.79418136 2025-08-09,02:49:39.000,221,10968789,13285,0,1754707778,13246.132068109997,81.59572362000472,53451.85007832001 2025-08-09,02:49:40.000,221,10968794,13005,0,1754707779,13246.536246709999,81.60982188000344,53451.90597528 2025-08-09,02:49:41.000,221,10968761,13125,0,1754707780,13246.87306220999,81.70146057000238,53451.96885936001 2025-08-09,02:49:42.000,221,10968799,13005,0,1754707781,13247.162723540001,81.7508044799979,53451.96187224 2025-08-09,02:49:43.000,221,10968795,12965,0,1754707782,13247.492802729997,81.80719752000005,53451.93392376 2025-08-09,02:49:44.000,221,10968795,12685,0,1754707783,13247.728573579989,81.84244317000412,53451.9828336 2025-08-09,02:49:45.000,221,10968806,12965,0,1754707784,13247.89024501999,82.00457316000393,53451.98982072001 2025-08-09,02:49:46.000,221,10968820,13045,0,1754707785,13248.09233431999,82.12440837000031,53452.01776920001 2025-08-09,02:49:47.000,221,10968813,13045,0,1754707786,13248.24053314,82.22309618999861,53451.98982072001 2025-08-09,02:49:48.000,221,10968766,12765,0,1754707787,13248.402204580001,82.29358748999948,53452.045717680005 2025-08-09,02:49:49.000,221,10968781,12925,0,1754707788,13248.516721849992,82.37112791999971,53451.98982072001 2025-08-09,02:49:50.000,221,10968825,12845,0,1754707789,13248.597557569992,82.50506139000208,53451.96885936001 2025-08-09,02:49:51.000,221,10968814,12805,0,1754707790,13248.611030189997,82.51211052000144,53451.95488512 2025-08-09,02:49:52.000,221,10968826,12885,0,1754707791,13248.611030189997,82.54030703999888,53451.85706544 2025-08-09,02:49:53.000,221,10968760,12805,0,1754707792,13248.516721849992,82.58965095000167,53451.829116960005 2025-08-09,02:49:54.000,221,10968842,12925,0,1754707793,13248.408940889996,82.62489659999846,53451.77322000001 2025-08-09,02:49:55.000,221,10968860,13205,0,1754707794,13248.23379682999,82.63899486000446,53451.67540032 2025-08-09,02:49:56.000,221,10968849,13165,0,1754707795,13248.105806939995,82.58260182000231,53451.56360640001 2025-08-09,02:49:57.000,221,10968810,13285,0,1754707796,13247.97781705,82.54030703999888,53451.43783824001 2025-08-09,02:49:58.000,221,10968792,12885,0,1754707797,13247.876772399999,82.46276660999865,53451.29110872 2025-08-09,02:49:59.000,221,10968789,13005,0,1754707798,13247.762255129994,82.37817704999907,53451.109443600006 2025-08-09,02:50:00.000,221,10968829,13045,0,1754707799,13247.634265239998,82.3217840100042,53450.90681712 2025-08-09,02:50:01.000,221,10968846,12925,0,1754707800,13247.539956899993,82.21604705999925,53450.80201032 2025-08-09,02:50:02.000,221,10968757,13285,0,1754707801,13247.432175939997,82.06801532999816,53450.59239672 2025-08-09,02:50:03.000,221,10968777,13125,0,1754707802,13247.297449739992,82.03276968000137,53450.417718720004 2025-08-09,02:50:04.000,221,10968814,13005,0,1754707803,13247.216614019992,82.03276968000137,53450.19413088001 2025-08-09,02:50:05.000,221,10968794,12925,0,1754707804,13247.129041989996,81.9622783800005,53449.9915044 2025-08-09,02:50:06.000,221,10968748,12965,0,1754707805,13246.967370549995,81.89178707999963,53449.76092944001 2025-08-09,02:50:07.000,221,10968790,13005,0,1754707806,13246.87306220999,81.88473795000027,53449.51638024 2025-08-09,02:50:08.000,221,10968786,12685,0,1754707807,13246.664236599994,81.84244317000412,53449.25785680001 2025-08-09,02:50:09.000,221,10968754,12925,0,1754707808,13246.435202059998,81.80014839000069,53449.05523032 2025-08-09,02:50:10.000,221,10968815,12925,0,1754707809,13246.172485969997,81.72965708999982,53448.810681120005 2025-08-09,02:50:11.000,221,10968808,12925,0,1754707810,13245.855879399991,81.69441144000302,53448.5591448 2025-08-09,02:50:12.000,221,10968797,12925,0,1754707811,13245.47190972999,81.70146057000238,53448.26568576 2025-08-09,02:50:13.000,221,10968813,12925,0,1754707812,13245.175512089998,81.68736231000366,53448.042097920006 2025-08-09,02:50:14.000,221,10968850,13045,0,1754707813,13244.906059690002,81.63801840000087,53447.77658736001 2025-08-09,02:50:15.000,221,10968841,13285,0,1754707814,13244.757860869991,81.6168710100028,53447.539025280006 2025-08-09,02:50:16.000,221,10968809,13245,0,1754707815,13244.528826329995,81.62392014000216,53447.29447608001 2025-08-09,02:50:17.000,221,10968862,13045,0,1754707816,13244.41430905999,81.59572362000472,53447.02896552001 2025-08-09,02:50:18.000,221,10968832,12885,0,1754707817,13244.27958286,81.57457622999937,53446.728519360004 2025-08-09,02:50:19.000,221,10968786,12885,0,1754707818,13244.23242868999,81.49703579999914,53446.45602168001 2025-08-09,02:50:20.000,221,10968809,13125,0,1754707819,13244.25937393,81.41244623999955,53446.23243384 2025-08-09,02:50:21.000,221,10968775,12845,0,1754707820,13244.29979179,81.33490580999933,53446.00185888001 2025-08-09,02:50:22.000,221,10968814,13245,0,1754707821,13244.36041858,81.26441450999846,53445.76429680001 2025-08-09,02:50:23.000,221,10968833,13205,0,1754707822,13244.488408469995,81.21507060000295,53445.526734720006 2025-08-09,02:50:24.000,221,10968794,13085,0,1754707823,13244.636607289991,81.123431910004,53445.21231432001 2025-08-09,02:50:25.000,221,10968835,12885,0,1754707824,13244.805015040001,81.09523538999929,53444.98872648 2025-08-09,02:50:26.000,221,10968821,13085,0,1754707825,13244.939741239992,81.01769495999906,53444.73020304001 2025-08-09,02:50:27.000,221,10968801,13125,0,1754707826,13245.135094229998,80.95425279000483,53444.48565384 2025-08-09,02:50:28.000,221,10968806,13005,0,1754707827,13245.276556739998,80.89081062000332,53444.25507888001 2025-08-09,02:50:29.000,221,10968799,12965,0,1754707828,13245.465173419994,80.77097540999966,53444.03847816001 2025-08-09,02:50:30.000,221,10968809,13125,0,1754707829,13245.546009139995,80.65818933000264,53443.77296760001 2025-08-09,02:50:31.000,221,10968832,12805,0,1754707830,13245.647053789995,80.52425586000027,53443.53540552001 2025-08-09,02:50:32.000,221,10968831,12885,0,1754707831,13245.65379009999,80.34802761000174,53443.33976616001 2025-08-09,02:50:33.000,221,10968818,12805,0,1754707832,13245.71441688999,80.19294675000128,53443.109191200005 2025-08-09,02:50:34.000,221,10968828,13285,0,1754707833,13245.748098439995,79.99557111000468,53442.85765488 2025-08-09,02:50:35.000,221,10968797,12885,0,1754707834,13245.77504367999,79.81934285999887,53442.61310568 2025-08-09,02:50:36.000,221,10968819,12845,0,1754707835,13245.77504367999,79.63606548000098,53442.43144056001 2025-08-09,02:50:37.000,221,10968885,13125,0,1754707836,13245.748098439995,79.52327940000396,53442.15894288 2025-08-09,02:50:38.000,221,10968831,12845,0,1754707837,13245.7211532,79.28360898000392,53441.935355040005 2025-08-09,02:50:39.000,221,10968828,12805,0,1754707838,13245.68073534,79.04393856000388,53441.73971568001 2025-08-09,02:50:40.000,221,10968778,12885,0,1754707839,13245.55948176,78.83246466000128,53441.47420512001 2025-08-09,02:50:41.000,221,10968816,13005,0,1754707840,13245.384337699994,78.59279424000124,53441.2226688 2025-08-09,02:50:42.000,221,10968805,12965,0,1754707841,13245.236138879998,78.38132033999864,53440.97113248001 2025-08-09,02:50:43.000,221,10968836,12925,0,1754707842,13245.040785889993,78.12755165999988,53440.75453176001 2025-08-09,02:50:44.000,221,10968769,13165,0,1754707843,13244.831960279997,77.87378298000112,53440.5239568 2025-08-09,02:50:45.000,221,10968817,13005,0,1754707844,13244.629870979996,77.5847686499983,53440.25145912001 2025-08-09,02:50:46.000,221,10968850,12965,0,1754707845,13244.468199539995,77.30985258000146,53440.02088416 2025-08-09,02:50:47.000,221,10968854,13005,0,1754707846,13244.185274519994,76.98559260000184,53439.81127056 2025-08-09,02:50:48.000,221,10968825,12805,0,1754707847,13243.915822119998,76.66838175000157,53439.51082440001 2025-08-09,02:50:49.000,221,10968812,12965,0,1754707848,13243.531852449996,76.35822003000067,53439.252300960005 2025-08-09,02:50:50.000,221,10968825,12885,0,1754707849,13243.289345289995,75.98461613999825,53438.965829040004 2025-08-09,02:50:51.000,221,10968836,12845,0,1754707850,13242.952529789989,75.60396312000375,53438.73525408 2025-08-09,02:50:52.000,221,10968840,13005,0,1754707851,13242.608977980002,75.27970314000413,53438.44878216 2025-08-09,02:50:53.000,221,10968788,13045,0,1754707852,13242.285635100001,75.01183619999938,53438.16231024 2025-08-09,02:50:54.000,221,10968807,13285,0,1754707853,13241.93534697999,74.75806752000062,53437.87583832 2025-08-09,02:50:55.000,221,10968783,13005,0,1754707854,13241.618740409998,74.5324953599993,53437.596353520006 2025-08-09,02:50:56.000,221,10968833,12925,0,1754707855,13241.349288010002,74.26462842000183,53437.358791440005 2025-08-09,02:50:57.000,221,10968825,13165,0,1754707856,13240.97879095999,74.06725277999794,53437.093280880006 2025-08-09,02:50:58.000,221,10968824,13045,0,1754707857,13240.66218439,73.8416806200039,53436.77187336 2025-08-09,02:50:59.000,221,10968836,12965,0,1754707858,13240.264742099993,73.71479628000088,53436.45745296 2025-08-09,02:51:00.000,221,10968821,13165,0,1754707859,13239.927926600001,73.58791193999787,53436.1919424 2025-08-09,02:51:01.000,221,10968849,13005,0,1754707860,13239.550693239995,73.45397847000277,53435.90547048 2025-08-09,02:51:02.000,221,10968791,13165,0,1754707861,13239.166723569993,73.29889761000231,53435.632972800006 2025-08-09,02:51:03.000,221,10968817,13245,0,1754707862,13238.850117000002,73.10857109999779,53435.36746224001 2025-08-09,02:51:04.000,221,10968851,12845,0,1754707863,13238.56719198,72.91119546000118,53434.99714488 2025-08-09,02:51:05.000,221,10968808,12965,0,1754707864,13238.27753064999,72.71381982000457,53434.78054416 2025-08-09,02:51:06.000,221,10968817,13285,0,1754707865,13238.008078249994,72.54464069999813,53434.459136640005 2025-08-09,02:51:07.000,221,10968812,12925,0,1754707866,13237.765571089993,72.39660897000431,53434.17965184 2025-08-09,02:51:08.000,221,10968830,13005,0,1754707867,13237.550009170001,72.26267550000193,53433.89317992 2025-08-09,02:51:09.000,221,10968812,13285,0,1754707868,13237.34791987,72.16398768000363,53433.63465648 2025-08-09,02:51:10.000,221,10968849,12885,0,1754707869,13237.14583057,72.05120159999933,53433.37613304001 2025-08-09,02:51:11.000,221,10968790,12925,0,1754707870,13236.943741269999,71.93136639000295,53433.05472552 2025-08-09,02:51:12.000,221,10968826,13085,0,1754707871,13236.768597209993,71.80448204999993,53432.76126648 2025-08-09,02:51:13.000,221,10968888,12765,0,1754707872,13236.579980529998,71.74103987999843,53432.60754984001 2025-08-09,02:51:14.000,221,10968821,12685,0,1754707873,13236.330737060001,71.64940118999948,53432.279155200005 2025-08-09,02:51:15.000,221,10968836,13285,0,1754707874,13236.10843883,71.57890988999861,53432.03460600001 2025-08-09,02:51:16.000,221,10968834,13125,0,1754707875,13235.85919535999,71.52251685000374,53431.76210832 2025-08-09,02:51:17.000,221,10968825,13045,0,1754707876,13235.663842369999,71.48727119999967,53431.5455076 2025-08-09,02:51:18.000,221,10968831,12885,0,1754707877,13235.488698309993,71.42382902999816,53431.26602280001 2025-08-09,02:51:19.000,221,10968848,12925,0,1754707878,13235.327026869993,71.37448512000265,53431.00749936001 2025-08-09,02:51:20.000,221,10968824,12765,0,1754707879,13235.158619119997,71.28989556000306,53430.86076984001 2025-08-09,02:51:21.000,221,10968805,13005,0,1754707880,13234.956529819996,71.24760077999963,53430.56032368 2025-08-09,02:51:22.000,221,10968800,12925,0,1754707881,13234.774649449995,71.14186383000197,53430.2528904 2025-08-09,02:51:23.000,221,10968835,13005,0,1754707882,13234.68034110999,71.02907774999767,53430.09218664001 2025-08-09,02:51:24.000,221,10968823,12925,0,1754707883,13234.592769079994,70.88104602000385,53429.89654728 2025-08-09,02:51:25.000,221,10968869,13005,0,1754707884,13234.532142289994,70.81760385000234,53429.67994656 2025-08-09,02:51:26.000,221,10968811,12845,0,1754707885,13234.484988119999,70.70481776999804,53429.47033296001 2025-08-09,02:51:27.000,221,10968821,12885,0,1754707886,13234.417625019989,70.63432647000445,53429.239758 2025-08-09,02:51:28.000,221,10968822,13005,0,1754707887,13234.377207159989,70.54973691000487,53429.07905424 2025-08-09,02:51:29.000,221,10968803,12965,0,1754707888,13234.316580369989,70.49334387000272,53428.89738912001 2025-08-09,02:51:30.000,221,10968762,13165,0,1754707889,13234.235744649988,70.38055778999842,53428.72969824001 2025-08-09,02:51:31.000,221,10968829,12605,0,1754707890,13234.222272029998,70.25367345000268,53428.54803312 2025-08-09,02:51:32.000,221,10968783,13285,0,1754707891,13234.168381549993,70.19023128000117,53428.45021344 2025-08-09,02:51:33.000,221,10968809,12965,0,1754707892,13234.168381549993,70.13383823999902,53428.303483920005 2025-08-09,02:51:34.000,221,10968836,13125,0,1754707893,13234.161645239998,70.07039607000479,53428.1218188 2025-08-09,02:51:35.000,221,10968806,12965,0,1754707894,13234.168381549993,70.03515042000072,53428.017012000004 2025-08-09,02:51:36.000,221,10968769,12925,0,1754707895,13234.087545829992,69.98580650999793,53427.89124384001 2025-08-09,02:51:37.000,221,10968847,12685,0,1754707896,13234.053864280002,69.88006956000027,53427.77944992 2025-08-09,02:51:38.000,221,10968811,12885,0,1754707897,13234.033655350002,69.81662738999876,53427.74451432001 2025-08-09,02:51:39.000,221,10968767,12805,0,1754707898,13234.013446420002,69.69679218000238,53427.5977848 2025-08-09,02:51:40.000,221,10968828,13005,0,1754707899,13234.060600589997,69.64039914000023,53427.513939360004 2025-08-09,02:51:41.000,221,10968833,13005,0,1754707900,13234.026919039992,69.57695696999872,53427.45105528 2025-08-09,02:51:42.000,221,10968818,13005,0,1754707901,13234.080809519997,69.50646566999785,53427.38118408 2025-08-09,02:51:43.000,221,10968846,12725,0,1754707902,13234.161645239998,69.37253220000275,53427.27637728 2025-08-09,02:51:44.000,221,10968833,12845,0,1754707903,13234.202063099998,69.30204090000188,53427.20650608 2025-08-09,02:51:45.000,221,10968842,12965,0,1754707904,13234.249217269993,69.26679524999781,53427.10169928001 2025-08-09,02:51:46.000,221,10968818,12925,0,1754707905,13234.262689889998,69.19630395000422,53427.05977656 2025-08-09,02:51:47.000,221,10968805,12925,0,1754707906,13234.282898819998,69.104665259998,53427.04580232 2025-08-09,02:51:48.000,221,10968823,12925,0,1754707907,13234.262689889998,68.98483005000162,53427.031828080006 2025-08-09,02:51:49.000,221,10968801,13085,0,1754707908,13234.235744649988,68.92138788000011,53427.010866720004 2025-08-09,02:51:50.000,221,10968830,13125,0,1754707909,13234.269426199993,68.79450354000437,53426.98990536 2025-08-09,02:51:51.000,221,10968837,13165,0,1754707910,13234.269426199993,68.7240122400035,53426.982918240006 2025-08-09,02:51:52.000,221,10968855,13205,0,1754707911,13234.235744649988,68.6112261599992,53426.99689248 2025-08-09,02:51:53.000,221,10968824,12885,0,1754707912,13234.229008339993,68.52663659999962,53426.94798264 2025-08-09,02:51:54.000,221,10968861,12885,0,1754707913,13234.168381549993,68.37155573999917,53426.94798264 2025-08-09,02:51:55.000,221,10968826,12765,0,1754707914,13234.101018449997,68.18122923000192,53426.94798264 2025-08-09,02:51:56.000,221,10968825,12965,0,1754707915,13233.952819630002,68.00500098000339,53426.97593112001 2025-08-09,02:51:57.000,221,10968833,13125,0,1754707916,13233.75073033,67.82877273000486,53426.98990536 2025-08-09,02:51:58.000,221,10968793,13085,0,1754707917,13233.54864103,67.63139709000097,53427.05278944001 2025-08-09,02:51:59.000,221,10968866,12885,0,1754707918,13233.36676066,67.3987758000003,53426.982918240006 2025-08-09,02:52:00.000,221,10968848,12765,0,1754707919,13233.124253499998,67.2507440699992,53426.982918240006 2025-08-09,02:52:01.000,221,10968821,12965,0,1754707920,13232.848064789992,67.03927017000387,53426.95496976001 2025-08-09,02:52:02.000,221,10968878,12805,0,1754707921,13232.49104036,66.86304191999807,53426.92003416 2025-08-09,02:52:03.000,221,10968787,13245,0,1754707922,13232.22158795999,66.74320671000169,53426.88509856001 2025-08-09,02:52:04.000,221,10968833,13045,0,1754707923,13231.904981389998,66.65156802000274,53426.913047040005 2025-08-09,02:52:05.000,221,10968849,12725,0,1754707924,13231.588374819992,66.5458310699978,53426.87811144 2025-08-09,02:52:06.000,221,10968805,12525,0,1754707925,13231.31218611,66.48943803000293,53426.815227360006 2025-08-09,02:52:07.000,221,10968799,12725,0,1754707926,13231.02252477999,66.42599586000142,53426.77330464 2025-08-09,02:52:08.000,221,10968807,12925,0,1754707927,13230.753072379994,66.43304499000078,53426.73836904001 2025-08-09,02:52:09.000,221,10968776,12845,0,1754707928,13230.443202119997,66.37665194999863,53426.63356224 2025-08-09,02:52:10.000,221,10968795,12885,0,1754707929,13230.234376510001,66.32025891000376,53426.577665280005 2025-08-09,02:52:11.000,221,10968845,12925,0,1754707930,13230.02555089999,66.27796413000033,53426.43093576001 2025-08-09,02:52:12.000,221,10968822,12925,0,1754707931,13229.796516359995,66.24271848000353,53426.3750388 2025-08-09,02:52:13.000,221,10968845,13045,0,1754707932,13229.594427059994,66.2004237000001,53426.31914184 2025-08-09,02:52:14.000,221,10968835,12805,0,1754707933,13229.385601449998,66.10878501000116,53426.20734792 2025-08-09,02:52:15.000,221,10968828,13005,0,1754707934,13229.257611560002,66.05239196999901,53426.10952824 2025-08-09,02:52:16.000,221,10968795,13205,0,1754707935,13229.129621669992,65.98190066999814,53425.96279872 2025-08-09,02:52:17.000,221,10968798,12845,0,1754707936,13229.021840709996,65.91140937000455,53425.87196616 2025-08-09,02:52:18.000,221,10968860,13005,0,1754707937,13228.920796059996,65.81272154999897,53425.78113360001 2025-08-09,02:52:19.000,221,10968805,12965,0,1754707938,13228.779333549995,65.69993547000195,53425.620429840004 2025-08-09,02:52:20.000,221,10968771,12925,0,1754707939,13228.73217938,65.55190374000085,53425.49466168001 2025-08-09,02:52:21.000,221,10968822,12885,0,1754707940,13228.71197045,65.46026505000191,53425.36889352 2025-08-09,02:52:22.000,221,10968809,13205,0,1754707941,13228.67155259,65.3615772300036,53425.25011248 2025-08-09,02:52:23.000,221,10968856,12965,0,1754707942,13228.6109258,65.34747897000489,53425.20120264 2025-08-09,02:52:24.000,221,10968827,12925,0,1754707943,13228.58398055999,65.29108593000274,53425.10338296 2025-08-09,02:52:25.000,221,10968825,13165,0,1754707944,13228.56377162999,65.23469289000059,53424.96364056001 2025-08-09,02:52:26.000,221,10968818,13045,0,1754707945,13228.536826389995,65.20649637000315,53424.92171784001 2025-08-09,02:52:27.000,221,10968820,12925,0,1754707946,13228.48293590999,65.16420158999972,53424.8378724 2025-08-09,02:52:28.000,221,10968817,12925,0,1754707947,13228.496408529994,65.14305420000164,53424.733065600005 2025-08-09,02:52:29.000,221,10968814,13285,0,1754707948,13228.557035319995,65.12190681000357,53424.635245920006 2025-08-09,02:52:30.000,221,10968852,13125,0,1754707949,13228.63113473,65.16420158999972,53424.54441336 2025-08-09,02:52:31.000,221,10968828,13085,0,1754707950,13228.76586092999,65.13600507000228,53424.495503520004 2025-08-09,02:52:32.000,221,10968797,12965,0,1754707951,13228.83322403,65.12190681000357,53424.43960656001 2025-08-09,02:52:33.000,221,10968846,12805,0,1754707952,13228.988159159991,65.03731725000398,53424.36274824 2025-08-09,02:52:34.000,221,10968823,12925,0,1754707953,13229.062258569997,64.97387508000247,53424.32082552001 2025-08-09,02:52:35.000,221,10968821,13085,0,1754707954,13229.149830599992,64.86813813000481,53424.23698008 2025-08-09,02:52:36.000,221,10968833,13125,0,1754707955,13229.217193700002,64.8399416100001,53424.299864160006 2025-08-09,02:52:37.000,221,10968813,12965,0,1754707956,13229.244138939997,64.75535205000051,53424.2439672 2025-08-09,02:52:38.000,221,10968806,12885,0,1754707957,13229.244138939997,64.76240117999987,53424.23698008 2025-08-09,02:52:39.000,221,10968810,12965,0,1754707958,13229.277820490002,64.73420466000243,53424.20204448001 2025-08-09,02:52:40.000,221,10968754,13125,0,1754707959,13229.264347869997,64.72715553000307,53424.26492856 2025-08-09,02:52:41.000,221,10968794,12765,0,1754707960,13229.250875249993,64.75535205000051,53424.3138384 2025-08-09,02:52:42.000,221,10968787,12725,0,1754707961,13229.237402630002,64.82584335000138,53424.278902800004 2025-08-09,02:52:43.000,221,10968821,12805,0,1754707962,13229.244138939997,64.89633465000225,53424.36274824 2025-08-09,02:52:44.000,221,10968813,12765,0,1754707963,13229.223930009997,64.99502247000055,53424.397683840005 2025-08-09,02:52:45.000,221,10968832,13045,0,1754707964,13229.257611560002,65.16420158999972,53424.48851640001 2025-08-09,02:52:46.000,221,10968791,12845,0,1754707965,13229.210457389992,65.34042983999825,53424.58633608001 2025-08-09,02:52:47.000,221,10968838,13085,0,1754707966,13229.223930009997,65.46731418000127,53424.69813 2025-08-09,02:52:48.000,221,10968780,12885,0,1754707967,13229.203721079997,65.60124765000364,53424.74703984 2025-08-09,02:52:49.000,221,10968822,12925,0,1754707968,13229.311502039993,65.69288634000259,53424.9077436 2025-08-09,02:52:50.000,221,10968848,13085,0,1754707969,13229.358656209988,65.81272154999897,53425.01255040001 2025-08-09,02:52:51.000,221,10968833,12845,0,1754707970,13229.419282999988,65.93960589000199,53425.10338296 2025-08-09,02:52:52.000,221,10968818,12685,0,1754707971,13229.486646099998,66.06649022999773,53425.27107384 2025-08-09,02:52:53.000,221,10968759,12885,0,1754707972,13229.62137229999,66.17222718000266,53425.4317776 2025-08-09,02:52:54.000,221,10968861,12845,0,1754707973,13229.72241694999,66.24976761000289,53425.55754576 2025-08-09,02:52:55.000,221,10968843,13165,0,1754707974,13229.88408838999,66.3132097800044,53425.71126240001 2025-08-09,02:52:56.000,221,10968800,13125,0,1754707975,13230.02555089999,66.35550456000055,53425.8859404 2025-08-09,02:52:57.000,221,10968839,12965,0,1754707976,13230.140068169996,66.32730804000312,53426.03266992 2025-08-09,02:52:58.000,221,10968827,12885,0,1754707977,13230.261321749997,66.37665194999863,53426.20734792 2025-08-09,02:52:59.000,221,10968768,12925,0,1754707978,13230.449938429992,66.36255368999991,53426.458884240004 2025-08-09,02:53:00.000,221,10968827,12885,0,1754707979,13230.638555109988,66.43304499000078,53426.60561376 2025-08-09,02:53:01.000,221,10968814,12645,0,1754707980,13230.867589649999,66.53173280999908,53426.68945920001 2025-08-09,02:53:02.000,221,10968771,13165,0,1754707981,13231.08988788,66.59517498000059,53426.94099552 2025-08-09,02:53:03.000,221,10968855,12885,0,1754707982,13231.379549209996,66.6586171500021,53427.14362200001 2025-08-09,02:53:04.000,221,10968818,13005,0,1754707983,13231.689419469993,66.6938627999989,53427.318300000006 2025-08-09,02:53:05.000,221,10968819,12885,0,1754707984,13232.05991651999,66.76435409999976,53427.49996512 2025-08-09,02:53:06.000,221,10968807,12925,0,1754707985,13232.40346832999,66.73615758000233,53427.72355296001 2025-08-09,02:53:07.000,221,10968810,12965,0,1754707986,13232.720074899997,66.76435409999976,53427.919192320005 2025-08-09,02:53:08.000,221,10968825,12885,0,1754707987,13233.056890399988,66.76435409999976,53428.11483168 2025-08-09,02:53:09.000,221,10968812,13125,0,1754707988,13233.373496969994,66.73615758000233,53428.31047104 2025-08-09,02:53:10.000,221,10968817,13085,0,1754707989,13233.784411879991,66.77845235999848,53428.4362392 2025-08-09,02:53:11.000,221,10968857,12965,0,1754707990,13234.094282140002,66.82074714000191,53428.69476264 2025-08-09,02:53:12.000,221,10968803,12885,0,1754707991,13234.424361329999,66.8700910500047,53428.876427760006 2025-08-09,02:53:13.000,221,10968818,13285,0,1754707992,13234.86222147999,66.89123844000278,53429.07905424 2025-08-09,02:53:14.000,221,10968835,12845,0,1754707993,13235.145146499992,66.91238583000086,53429.2746936 2025-08-09,02:53:15.000,221,10968825,13045,0,1754707994,13235.502170929998,66.91943496000022,53429.49828144001 2025-08-09,02:53:16.000,221,10968831,12885,0,1754707995,13235.852459049995,66.87714018000406,53429.714882160006 2025-08-09,02:53:17.000,221,10968845,13165,0,1754707996,13236.270110270001,66.8066488800032,53429.91750864 2025-08-09,02:53:18.000,221,10968841,12965,0,1754707997,13236.687761489993,66.72205932000361,53430.12013512001 2025-08-09,02:53:19.000,221,10968825,13005,0,1754707998,13237.132357949995,66.6586171500021,53430.32974872001 2025-08-09,02:53:20.000,221,10968834,12765,0,1754707999,13237.603899649992,66.53173280999908,53430.54634944001 2025-08-09,02:53:21.000,221,10968787,12965,0,1754708000,13237.994605629989,66.43304499000078,53430.769937280005 2025-08-09,02:53:22.000,221,10968809,13045,0,1754708001,13238.29773957999,66.3484554300012,53431.00051224001 2025-08-09,02:53:23.000,221,10968864,12925,0,1754708002,13238.621082459991,66.22862022000481,53431.161216 2025-08-09,02:53:24.000,221,10968781,13245,0,1754708003,13238.877062239997,66.06649022999773,53431.46166216001 2025-08-09,02:53:25.000,221,10968834,13005,0,1754708004,13239.133042019988,65.93255676000263,53431.6153788 2025-08-09,02:53:26.000,221,10968819,13325,0,1754708005,13239.41596703999,65.7069846000013,53431.88088936 2025-08-09,02:53:27.000,221,10968808,13205,0,1754708006,13239.671946819995,65.46026505000191,53432.15338704001 2025-08-09,02:53:28.000,221,10968826,12965,0,1754708007,13239.954871839996,65.29108593000274,53432.342039279996 2025-08-09,02:53:29.000,221,10968848,13045,0,1754708008,13240.204115309993,65.14305420000164,53432.663446800005 2025-08-09,02:53:30.000,221,10968810,12965,0,1754708009,13240.480304019999,65.00912072999927,53432.81716344 2025-08-09,02:53:31.000,221,10968843,12965,0,1754708010,13240.66218439,64.87518726000417,53433.04075128001 2025-08-09,02:53:32.000,221,10968793,13125,0,1754708011,13240.88448262,64.70600813999772,53433.29927472 2025-08-09,02:53:33.000,221,10968852,12965,0,1754708012,13241.086571920001,64.50863250000111,53433.515875439996 2025-08-09,02:53:34.000,221,10968805,13005,0,1754708013,13241.288661220002,64.36060077000002,53433.788373120005 2025-08-09,02:53:35.000,221,10968835,13045,0,1754708014,13241.544640999993,64.16322513000341,53434.02593520001 2025-08-09,02:53:36.000,221,10968856,12965,0,1754708015,13241.746730299994,63.97289861999889,53434.25651016 2025-08-09,02:53:37.000,221,10968815,12765,0,1754708016,13241.92187436,63.72617906999949,53434.459136640005 2025-08-09,02:53:38.000,221,10968804,13005,0,1754708017,13242.049864249995,63.50060690999817,53434.71766008001 2025-08-09,02:53:39.000,221,10968795,13045,0,1754708018,13242.18459045,63.211592580002616,53434.913299440006 2025-08-09,02:53:40.000,221,10968864,12805,0,1754708019,13242.238480929991,62.90143086000171,53435.06701608 2025-08-09,02:53:41.000,221,10968773,12805,0,1754708020,13242.299107719991,62.591269140000804,53435.2836168 2025-08-09,02:53:42.000,221,10968829,12965,0,1754708021,13242.299107719991,62.21766524999839,53435.45829480001 2025-08-09,02:53:43.000,221,10968811,13125,0,1754708022,13242.258689859991,61.84406136000325,53435.62598568001 2025-08-09,02:53:44.000,221,10968816,12925,0,1754708023,13242.17785413999,61.4422609500034,53435.79367656001 2025-08-09,02:53:45.000,221,10968829,13005,0,1754708024,13242.14417259,61.089804449999065,53435.947393200004 2025-08-09,02:53:46.000,221,10968817,12765,0,1754708025,13242.04312794,60.624561869997706,53436.066174240004 2025-08-09,02:53:47.000,221,10968834,13205,0,1754708026,13241.888192809995,60.23685972000385,53436.12905832001 2025-08-09,02:53:48.000,221,10968817,12965,0,1754708027,13241.746730299994,59.835059310004,53436.22687800001 2025-08-09,02:53:49.000,221,10968822,13045,0,1754708028,13241.605267789993,59.405062379999436,53436.352646160005 2025-08-09,02:53:50.000,221,10968815,13005,0,1754708029,13241.463805279993,58.996212840000226,53436.44347872001 2025-08-09,02:53:51.000,221,10968845,12845,0,1754708030,13241.335815389997,58.594412430000375,53436.54828552 2025-08-09,02:53:52.000,221,10968812,12925,0,1754708031,13241.214561809997,58.20671027999924,53436.58322112001 2025-08-09,02:53:53.000,221,10968809,13085,0,1754708032,13241.066362990001,57.88245029999962,53436.65309232 2025-08-09,02:53:54.000,221,10968796,13085,0,1754708033,13240.90469155,57.53704293000192,53436.72296352 2025-08-09,02:53:55.000,221,10968840,13045,0,1754708034,13240.689129629995,57.21983208000165,53436.79283472 2025-08-09,02:53:56.000,221,10968832,12765,0,1754708035,13240.480304019999,56.88852297000267,53436.806808960006 2025-08-09,02:53:57.000,221,10968847,12805,0,1754708036,13240.372523059988,56.57836125000176,53436.87668016001 2025-08-09,02:53:58.000,221,10968804,13125,0,1754708037,13240.204115309993,56.338690830001724,53436.91860288001 2025-08-09,02:53:59.000,221,10968811,13045,0,1754708038,13239.954871839996,56.0144308500021,53437.023409680005 2025-08-09,02:54:00.000,221,10968855,13005,0,1754708039,13239.793200399996,55.7677113000027,53437.05135816 2025-08-09,02:54:01.000,221,10968836,12965,0,1754708040,13239.631528959995,55.52804088000266,53437.08629376001 2025-08-09,02:54:02.000,221,10968820,12885,0,1754708041,13239.46312121,55.32361610999942,53437.15616496 2025-08-09,02:54:03.000,221,10968806,13205,0,1754708042,13239.274504529989,55.08394568999938,53437.191100560005 2025-08-09,02:54:04.000,221,10968811,12925,0,1754708043,13239.079151539998,54.8654226600047,53437.23302328001 2025-08-09,02:54:05.000,221,10968832,13005,0,1754708044,13238.877062239997,54.646899630002736,53437.240010400004 2025-08-09,02:54:06.000,221,10968853,13045,0,1754708045,13238.742336039992,54.44247485999949,53437.26795888 2025-08-09,02:54:07.000,221,10968858,13045,0,1754708046,13238.553719359996,54.188706180000736,53437.31686872 2025-08-09,02:54:08.000,221,10968880,12965,0,1754708047,13238.331421129995,53.98428141000477,53437.35180432001 2025-08-09,02:54:09.000,221,10968796,12885,0,1754708048,13238.055232419989,53.730512729998736,53437.3448172 2025-08-09,02:54:10.000,221,10968815,13205,0,1754708049,13237.792516330002,53.603628390002996,53437.37975280001 2025-08-09,02:54:11.000,221,10968806,12885,0,1754708050,13237.462437139991,53.434449270003824,53437.38673992 2025-08-09,02:54:12.000,221,10968843,13005,0,1754708051,13237.172775809995,53.30051580000145,53437.35180432001 2025-08-09,02:54:13.000,221,10968797,13045,0,1754708052,13236.950477579994,53.152484070000355,53437.3448172 2025-08-09,02:54:14.000,221,10968848,13085,0,1754708053,13236.667552559993,53.00445233999926,53437.29590736 2025-08-09,02:54:15.000,221,10968812,12965,0,1754708054,13236.431781710002,52.8634697400048,53437.288920240004 2025-08-09,02:54:16.000,221,10968855,13045,0,1754708055,13236.222956099991,52.694290619998355,53437.274946 2025-08-09,02:54:17.000,221,10968820,13045,0,1754708056,13235.872667979995,52.60265192999941,53437.22603616 2025-08-09,02:54:18.000,221,10968887,12845,0,1754708057,13235.616688199989,52.511013240000466,53437.2050748 2025-08-09,02:54:19.000,221,10968830,13045,0,1754708058,13235.320290559997,52.45462019999832,53437.16315208001 2025-08-09,02:54:20.000,221,10968864,12925,0,1754708059,13235.050838160001,52.391178030004085,53437.18411344001 2025-08-09,02:54:21.000,221,10968815,13125,0,1754708060,13234.76117682999,52.27839194999979,53437.10725512 2025-08-09,02:54:22.000,221,10968834,12925,0,1754708061,13234.47825180999,52.12331108999933,53437.12821648 2025-08-09,02:54:23.000,221,10968824,13125,0,1754708062,13234.242480959998,51.96823022999888,53437.07930664 2025-08-09,02:54:24.000,221,10968891,12845,0,1754708063,13234.060600589997,51.82724763000442,53437.06533240001 2025-08-09,02:54:25.000,221,10968809,12805,0,1754708064,13233.858511289996,51.707412420000765,53437.03738392 2025-08-09,02:54:26.000,221,10968886,13005,0,1754708065,13233.60253150999,51.55233156000031,53437.05135816 2025-08-09,02:54:27.000,221,10968884,12965,0,1754708066,13233.285924939999,51.46069287000137,53437.06533240001 2025-08-09,02:54:28.000,221,10968819,12845,0,1754708067,13232.868273719992,51.36905418000242,53437.00943544 2025-08-09,02:54:29.000,221,10968854,12845,0,1754708068,13232.477567739996,51.33380852999835,53437.023409680005 2025-08-09,02:54:30.000,221,10968825,12885,0,1754708069,13232.026234969999,51.242169839999406,53436.96751272001 2025-08-09,02:54:31.000,221,10968835,12925,0,1754708070,13231.547956959992,51.1787276699979,53436.93257712 2025-08-09,02:54:32.000,221,10968845,13125,0,1754708071,13231.157250979995,51.12938376000238,53436.87668016001 2025-08-09,02:54:33.000,221,10968875,12805,0,1754708072,13230.726127139998,51.13643289000174,53436.84873168001 2025-08-09,02:54:34.000,221,10968875,13285,0,1754708073,13230.274794370001,51.15053115000046,53436.86270592 2025-08-09,02:54:35.000,221,10968843,12925,0,1754708074,13229.897561009995,51.1787276699979,53436.75091200001 2025-08-09,02:54:36.000,221,10968830,12565,0,1754708075,13229.493382409994,51.249218969998765,53436.77886048001 2025-08-09,02:54:37.000,221,10968833,13165,0,1754708076,13229.102676429997,51.31266114000027,53436.688027920005 2025-08-09,02:54:38.000,221,10968821,12765,0,1754708077,13228.698497829995,51.38315244000114,53436.66007944001 2025-08-09,02:54:39.000,221,10968839,12925,0,1754708078,13228.328000779999,51.49593851999816,53436.67405368 2025-08-09,02:54:40.000,221,10968859,13045,0,1754708079,13227.991185279992,51.61577373000182,53436.639118080006 2025-08-09,02:54:41.000,221,10968888,12885,0,1754708080,13227.63416085,51.693314160002046,53436.56225976001 2025-08-09,02:54:42.000,221,10968831,13045,0,1754708081,13227.297345349994,51.890689799998654,53436.471427200006 2025-08-09,02:54:43.000,221,10968829,12765,0,1754708082,13227.000947709988,52.08101631000318,53436.45745296 2025-08-09,02:54:44.000,221,10968875,12845,0,1754708083,13226.670868519992,52.25019543000235,53436.471427200006 2025-08-09,02:54:45.000,221,10968856,13005,0,1754708084,13226.340789329995,52.41937455000152,53436.4364916 2025-08-09,02:54:46.000,221,10968909,13085,0,1754708085,13226.037655379994,52.5533080200039,53436.37360752001 2025-08-09,02:54:47.000,221,10968844,12925,0,1754708086,13225.788411909998,52.63789758000348,53436.39456888001 2025-08-09,02:54:48.000,221,10968827,12885,0,1754708087,13225.559377370002,52.77888017999794,53436.32469768001 2025-08-09,02:54:49.000,221,10968852,12925,0,1754708088,13225.377497000001,52.91281365000032,53436.34565904001 2025-08-09,02:54:50.000,221,10968876,13085,0,1754708089,13225.14846245999,53.00445233999926,53436.33867192 2025-08-09,02:54:51.000,221,10968860,12965,0,1754708090,13224.94637315999,53.1101892900042,53436.29674920001 2025-08-09,02:54:52.000,221,10968848,12925,0,1754708091,13224.649975519998,53.23002450000058,53436.29674920001 2025-08-09,02:54:53.000,221,10968824,13085,0,1754708092,13224.407468359997,53.28641754000273,53436.33867192 2025-08-09,02:54:54.000,221,10968849,12925,0,1754708093,13224.104334409996,53.34985971000424,53436.254826480006 2025-08-09,02:54:55.000,221,10968853,12965,0,1754708094,13223.77425522,53.46264579000126,53436.33867192 2025-08-09,02:54:56.000,221,10968872,13005,0,1754708095,13223.484593889989,53.51198970000405,53436.24085224 2025-08-09,02:54:57.000,221,10968857,12965,0,1754708096,13223.134305769992,53.53313709000213,53436.26880072 2025-08-09,02:54:58.000,221,10968846,12845,0,1754708097,13222.810962889991,53.46264579000126,53436.282774960004 2025-08-09,02:54:59.000,221,10968860,12805,0,1754708098,13222.480883699995,53.3569088400036,53436.17098104 2025-08-09,02:55:00.000,221,10968794,12965,0,1754708099,13222.211431299998,53.25117188999866,53436.16399392 2025-08-09,02:55:01.000,221,10968850,12885,0,1754708100,13221.928506279997,53.159533199999714,53436.115084080004 2025-08-09,02:55:02.000,221,10968843,12765,0,1754708101,13221.672526499991,53.07494364000013,53436.136045440006 2025-08-09,02:55:03.000,221,10968885,12885,0,1754708102,13221.463700889995,52.96215756000311,53436.115084080004 2025-08-09,02:55:04.000,221,10968893,13125,0,1754708103,13221.261611589995,52.82117496000137,53436.09412272 2025-08-09,02:55:05.000,221,10968867,13125,0,1754708104,13221.046049669989,52.67314323000028,53436.10110984 2025-08-09,02:55:06.000,221,10968841,12605,0,1754708105,13220.843960370003,52.511013240000466,53436.10110984 2025-08-09,02:55:07.000,221,10968845,12965,0,1754708106,13220.614925829992,52.31363760000386,53436.09412272 2025-08-09,02:55:08.000,221,10968868,12725,0,1754708107,13220.493672249992,52.1938023900002,53435.98931592001 2025-08-09,02:55:09.000,221,10968836,12765,0,1754708108,13220.352209739991,52.04577065999911,53436.08014848001 2025-08-09,02:55:10.000,221,10968820,12845,0,1754708109,13220.19727461,51.95413197000016,53436.05918712001 2025-08-09,02:55:11.000,221,10968832,12925,0,1754708110,13220.06928471999,51.85544415000186,53436.08014848001 2025-08-09,02:55:12.000,221,10968813,12805,0,1754708111,13219.941294829994,51.78495285000099,53436.09412272 2025-08-09,02:55:13.000,221,10968849,13125,0,1754708112,13219.806568629989,51.742658070004836,53436.15700680001 2025-08-09,02:55:14.000,221,10968825,13005,0,1754708113,13219.638160879993,51.714461550000124,53436.1220712 2025-08-09,02:55:15.000,221,10968834,13005,0,1754708114,13219.469753129997,51.658068509997975,53436.10809696001 2025-08-09,02:55:16.000,221,10968831,12965,0,1754708115,13219.321554310001,51.643970249999256,53436.21989088 2025-08-09,02:55:17.000,221,10968835,12885,0,1754708116,13219.09925608,51.62282286000118,53436.1919424 2025-08-09,02:55:18.000,221,10968859,12965,0,1754708117,13218.93084832999,51.62987199000054,53436.21989088 2025-08-09,02:55:19.000,221,10968814,13045,0,1754708118,13218.674868549999,51.59462634000374,53436.21989088 2025-08-09,02:55:20.000,221,10968830,12725,0,1754708119,13218.439097699993,51.58052807999775,53436.21290376 2025-08-09,02:55:21.000,221,10968848,12805,0,1754708120,13218.270689949997,51.58052807999775,53436.29674920001 2025-08-09,02:55:22.000,221,10968878,13085,0,1754708121,13218.068600649996,51.54528243000095,53436.31072344 2025-08-09,02:55:23.000,221,10968797,12885,0,1754708122,13217.87324765999,51.531184170002234,53436.28976208 2025-08-09,02:55:24.000,221,10968845,12925,0,1754708123,13217.61726788,51.54528243000095,53436.37360752001 2025-08-09,02:55:25.000,221,10968883,13085,0,1754708124,13217.381497029994,51.58757721000438,53436.401556000004 2025-08-09,02:55:26.000,221,10968859,12845,0,1754708125,13217.091835699997,51.62987199000054,53436.37360752001 2025-08-09,02:55:27.000,221,10968809,13125,0,1754708126,13216.822383300001,51.6016754700031,53436.422517360006 2025-08-09,02:55:28.000,221,10968846,12885,0,1754708127,13216.51924935,51.62282286000118,53436.47841432 2025-08-09,02:55:29.000,221,10968805,12805,0,1754708128,13216.256533259999,51.62282286000118,53436.471427200006 2025-08-09,02:55:30.000,221,10968850,13165,0,1754708129,13216.040971339993,51.62987199000054,53436.46444008001 2025-08-09,02:55:31.000,221,10968816,12925,0,1754708130,13215.751310009997,51.60872460000246,53436.51334992001 2025-08-09,02:55:32.000,221,10968853,13165,0,1754708131,13215.495330229991,51.54528243000095,53436.51334992001 2025-08-09,02:55:33.000,221,10968824,12925,0,1754708132,13215.23935045,51.58757721000438,53436.52732416 2025-08-09,02:55:34.000,221,10968848,12965,0,1754708133,13214.969898049989,51.58052807999775,53436.590208240006 2025-08-09,02:55:35.000,221,10968849,13085,0,1754708134,13214.660027789992,51.58757721000438,53436.52732416 2025-08-09,02:55:36.000,221,10968828,13005,0,1754708135,13214.329948599996,51.62282286000118,53436.59719536 2025-08-09,02:55:37.000,221,10968846,13125,0,1754708136,13213.93924262,51.67216677000397,53436.6461052 2025-08-09,02:55:38.000,221,10968805,13045,0,1754708137,13213.521591399993,51.72151067999948,53436.63213096001 2025-08-09,02:55:39.000,221,10968844,13125,0,1754708138,13213.110676489996,51.742658070004836,53436.60418248 2025-08-09,02:55:40.000,221,10968832,13125,0,1754708139,13212.645871099994,51.82019849999779,53436.618156720004 2025-08-09,02:55:41.000,221,10968857,12885,0,1754708140,13212.268637740002,51.86954241000058,53436.62514384 2025-08-09,02:55:42.000,221,10968853,13125,0,1754708141,13211.810568659996,51.90478806000465,53436.590208240006 2025-08-09,02:55:43.000,221,10968818,12925,0,1754708142,13211.460280539999,51.86249328000122,53436.63213096001 2025-08-09,02:55:44.000,221,10968848,12925,0,1754708143,13211.130201350003,51.81314936999843,53436.61116960001 2025-08-09,02:55:45.000,221,10968837,13045,0,1754708144,13210.847276330001,51.77085459000227,53436.58322112001 2025-08-09,02:55:46.000,221,10968796,12845,0,1754708145,13210.631714409996,51.742658070004836,53436.58322112001 2025-08-09,02:55:47.000,221,10968787,12925,0,1754708146,13210.40267987,51.67921590000333,53436.58322112001 2025-08-09,02:55:48.000,221,10968849,12805,0,1754708147,13210.180381639999,51.6016754700031,53436.576234 2025-08-09,02:55:49.000,221,10968845,12965,0,1754708148,13209.958083409998,51.57347894999839,53436.56225976001 2025-08-09,02:55:50.000,221,10968854,12565,0,1754708149,13209.789675660002,51.54528243000095,53436.60418248 2025-08-09,02:55:51.000,221,10968853,12725,0,1754708150,13209.567377430001,51.54528243000095,53436.569246880004 2025-08-09,02:55:52.000,221,10968814,13245,0,1754708151,13209.351815509996,51.481840259999444,53436.54828552 2025-08-09,02:55:53.000,221,10968813,12845,0,1754708152,13209.149726209995,51.43249635000393,53436.618156720004 2025-08-09,02:55:54.000,221,10968847,12965,0,1754708153,13208.920691669999,51.418398089997936,53436.62514384 2025-08-09,02:55:55.000,221,10968815,13005,0,1754708154,13208.705129749993,51.36905418000242,53436.58322112001 2025-08-09,02:55:56.000,221,10968798,12925,0,1754708155,13208.496304139997,51.291513750002196,53436.61116960001 2025-08-09,02:55:57.000,221,10968774,13125,0,1754708156,13208.233588049996,51.19282593000389,53436.61116960001 2025-08-09,02:55:58.000,221,10968821,12925,0,1754708157,13208.02476244,51.072990720000234,53436.59719536 2025-08-09,02:55:59.000,221,10968881,12485,0,1754708158,13207.762046349999,50.946106380004494,53436.58322112001 2025-08-09,02:56:00.000,221,10968822,13085,0,1754708159,13207.607111219993,50.91086073000042,53436.59719536 2025-08-09,02:56:01.000,221,10968842,12925,0,1754708160,13207.418494539997,50.79102552000404,53436.61116960001 2025-08-09,02:56:02.000,221,10968790,12925,0,1754708161,13207.236614169997,50.713485090003815,53436.576234 2025-08-09,02:56:03.000,221,10968851,13005,0,1754708162,13207.04799749,50.57955162000144,53436.60418248 2025-08-09,02:56:04.000,221,10968773,12885,0,1754708163,13206.94021652999,50.44561814999906,53436.56225976001 2025-08-09,02:56:05.000,221,10968789,12965,0,1754708164,13206.71791829999,50.32578294000268,53436.54828552 2025-08-09,02:56:06.000,221,10968812,12925,0,1754708165,13206.603401029999,50.248242510002456,53436.58322112001 2025-08-09,02:56:07.000,221,10968828,13125,0,1754708166,13206.381102799998,50.1284072999988,53436.590208240006 2025-08-09,02:56:08.000,221,10968811,12805,0,1754708167,13206.219431359998,50.029719480000495,53436.54828552 2025-08-09,02:56:09.000,221,10968823,13165,0,1754708168,13206.030814680002,49.87463862000004,53436.639118080006 2025-08-09,02:56:10.000,221,10968809,12765,0,1754708169,13205.902824789991,49.72660688999895,53436.60418248 2025-08-09,02:56:11.000,221,10968871,12965,0,1754708170,13205.714208109996,49.52218212000298,53436.63213096001 2025-08-09,02:56:12.000,221,10968851,12965,0,1754708171,13205.51885511999,49.331855609998456,53436.55527264 2025-08-09,02:56:13.000,221,10968844,12805,0,1754708172,13205.343711059999,49.190873010004,53436.6461052 2025-08-09,02:56:14.000,221,10968822,13045,0,1754708173,13205.101203899998,49.01464475999819,53436.6461052 2025-08-09,02:56:15.000,221,10968850,12765,0,1754708174,13204.845224119992,48.78202347000479,53436.61116960001 2025-08-09,02:56:16.000,221,10968834,13005,0,1754708175,13204.622925889991,48.59169696000026,53436.569246880004 2025-08-09,02:56:17.000,221,10968857,13045,0,1754708176,13204.36694611,48.352026540000224,53436.54828552 2025-08-09,02:56:18.000,221,10968813,13165,0,1754708177,13204.124438949999,48.161700030002976,53436.48540144 2025-08-09,02:56:19.000,221,10968815,12965,0,1754708178,13203.821304999998,47.985471780004445,53436.42950448 2025-08-09,02:56:20.000,221,10968821,12925,0,1754708179,13203.484489499991,47.80219439999928,53436.422517360006 2025-08-09,02:56:21.000,221,10968777,12805,0,1754708180,13203.22177340999,47.63301528000011,53436.31072344 2025-08-09,02:56:22.000,221,10968813,12925,0,1754708181,13202.932112079994,47.4708852900003,53436.16399392 2025-08-09,02:56:23.000,221,10968795,13045,0,1754708182,13202.608769199993,47.32990268999856,53436.184955280005 2025-08-09,02:56:24.000,221,10968801,13005,0,1754708183,13202.305635249992,47.245313129998976,53436.05918712001 2025-08-09,02:56:25.000,221,10968764,12925,0,1754708184,13202.00923761,47.17482182999811,53436.02425152 2025-08-09,02:56:26.000,221,10968836,13045,0,1754708185,13201.773466759994,47.04088836000301,53435.91245760001 2025-08-09,02:56:27.000,221,10968791,12925,0,1754708186,13201.490541739993,46.949249670004065,53435.82162504001 2025-08-09,02:56:28.000,221,10968814,12765,0,1754708187,13201.194144100002,46.850561849998485,53435.75874096 2025-08-09,02:56:29.000,221,10968810,12965,0,1754708188,13200.90448276999,46.78007055000489,53435.67489552001 2025-08-09,02:56:30.000,221,10968797,12725,0,1754708189,13200.64850299,46.75187403000018,53435.57707584001 2025-08-09,02:56:31.000,221,10968784,12765,0,1754708190,13200.352105349994,46.7659722899989,53435.514191760005 2025-08-09,02:56:32.000,221,10968776,12885,0,1754708191,13200.075916640002,46.77302141999826,53435.395410720004 2025-08-09,02:56:33.000,221,10968783,12925,0,1754708192,13199.806464239991,46.79416881000361,53435.31855240001 2025-08-09,02:56:34.000,221,10968745,12965,0,1754708193,13199.46291242999,46.82236533000105,53435.25566832 2025-08-09,02:56:35.000,221,10968811,12645,0,1754708194,13199.139569549989,46.88580750000256,53435.1438744 2025-08-09,02:56:36.000,221,10968787,12845,0,1754708195,13198.816226670002,46.83646358999977,53435.108938800004 2025-08-09,02:56:37.000,221,10968841,13085,0,1754708196,13198.560246889996,46.83646358999977,53435.01810624 2025-08-09,02:56:38.000,221,10968797,12645,0,1754708197,13198.317739729995,46.82236533000105,53434.98317064001 2025-08-09,02:56:39.000,221,10968769,13205,0,1754708198,13198.068496259999,46.843512719999126,53434.87836384 2025-08-09,02:56:40.000,221,10968774,13045,0,1754708199,13197.765362309998,46.843512719999126,53434.829454 2025-08-09,02:56:41.000,221,10968803,13005,0,1754708200,13197.448755739992,46.82941446000041,53434.76656992001 2025-08-09,02:56:42.000,221,10968710,12765,0,1754708201,13197.199512269995,46.81531620000169,53434.61285328 2025-08-09,02:56:43.000,221,10968822,12885,0,1754708202,13196.977214039995,46.82236533000105,53434.654776 2025-08-09,02:56:44.000,221,10968792,12925,0,1754708203,13196.768388429999,46.91400401999999,53434.48708512 2025-08-09,02:56:45.000,221,10968808,12805,0,1754708204,13196.532617579993,46.99154445000022,53434.38227832001 2025-08-09,02:56:46.000,221,10968805,12925,0,1754708205,13196.317055660002,47.03383923000365,53434.38227832001 2025-08-09,02:56:47.000,221,10968756,12925,0,1754708206,13196.108230049991,47.16777269999875,53434.27747152 2025-08-09,02:56:48.000,221,10968750,12725,0,1754708207,13195.92634967999,47.23121487000026,53434.24952304 2025-08-09,02:56:49.000,221,10968807,12965,0,1754708208,13195.589534179999,47.37924660000135,53434.186638959996 2025-08-09,02:56:50.000,221,10968849,13125,0,1754708209,13195.266191299997,47.49908180999773,53434.14471624001 2025-08-09,02:56:51.000,221,10968813,12925,0,1754708210,13194.91590318,47.64006440999947,53434.123754880005 2025-08-09,02:56:52.000,221,10968829,12885,0,1754708211,13194.52519719999,47.766948750002484,53434.053883680004 2025-08-09,02:56:53.000,221,10968805,12845,0,1754708212,13194.127754909998,47.84448918000271,53434.004973840005 2025-08-09,02:56:54.000,221,10968848,13285,0,1754708213,13193.689894759991,48.03481568999996,53433.94907688001 2025-08-09,02:56:55.000,221,10968840,12925,0,1754708214,13193.29245247,48.168749160002335,53433.87920568001 2025-08-09,02:56:56.000,221,10968775,12925,0,1754708215,13192.814174459993,48.387272190004296,53433.73247616001 2025-08-09,02:56:57.000,221,10968826,12965,0,1754708216,13192.302214899995,48.521205659999396,53433.739463280006 2025-08-09,02:56:58.000,221,10968852,12765,0,1754708217,13191.756573789993,48.73972869000136,53433.70452768 2025-08-09,02:56:59.000,221,10968852,13285,0,1754708218,13191.21766899,48.930055199998606,53433.620682240005 2025-08-09,02:57:00.000,221,10968849,13125,0,1754708219,13190.618137399993,49.204971270002716,53433.4669656 2025-08-09,02:57:01.000,221,10968863,13005,0,1754708220,13190.05902367,49.430543430004036,53433.39010728 2025-08-09,02:57:02.000,221,10968840,13045,0,1754708221,13189.425810529989,49.677262980003434,53433.27831336001 2025-08-09,02:57:03.000,221,10968791,12845,0,1754708222,13188.812806319991,49.846442100002605,53433.15953232001 2025-08-09,02:57:04.000,221,10968820,12925,0,1754708223,13188.139175319993,50.072014260003925,53433.02677704 2025-08-09,02:57:05.000,221,10968813,12965,0,1754708224,13187.55985266,50.26938990000053,53432.93594448 2025-08-09,02:57:06.000,221,10968839,13005,0,1754708225,13186.892957969998,50.45266727999842,53432.733318000006 2025-08-09,02:57:07.000,221,10968807,13005,0,1754708226,13186.33384423999,50.63594466000359,53432.58658848001 2025-08-09,02:57:08.000,221,10968813,12605,0,1754708227,13185.727576339988,50.86151682000491,53432.41889760001 2025-08-09,02:57:09.000,221,10968809,13285,0,1754708228,13185.12130844,51.065941590000875,53432.279155200005 2025-08-09,02:57:10.000,221,10968859,12845,0,1754708229,13184.501567919993,51.32675939999899,53432.02761888 2025-08-09,02:57:11.000,221,10968838,12965,0,1754708230,13183.87509108999,51.517085910003516,53431.824992400005 2025-08-09,02:57:12.000,221,10968834,12685,0,1754708231,13183.268823189988,51.756756330003554,53431.6153788 2025-08-09,02:57:13.000,221,10968819,12965,0,1754708232,13182.69623683999,51.97527935999824,53431.4057652 2025-08-09,02:57:14.000,221,10968812,12925,0,1754708233,13182.083232629993,52.109212830000615,53431.19615160001 2025-08-09,02:57:15.000,221,10968794,13045,0,1754708234,13181.537591519991,52.20085151999956,53430.95858952001 2025-08-09,02:57:16.000,221,10968814,13005,0,1754708235,13181.012159339989,52.27134282000043,53430.71404032001 2025-08-09,02:57:17.000,221,10968786,13085,0,1754708236,13180.547353950002,52.3065884700045,53430.49045248 2025-08-09,02:57:18.000,221,10968836,13125,0,1754708237,13180.10275749,52.37707976999809,53430.25987752001 2025-08-09,02:57:19.000,221,10968841,13085,0,1754708238,13179.644688409993,52.41937455000152,53429.99436696001 2025-08-09,02:57:20.000,221,10968869,12965,0,1754708239,13179.179883019991,52.511013240000466,53429.68693368001 2025-08-09,02:57:21.000,221,10968806,12925,0,1754708240,13178.728550249994,52.59560280000005,53429.46334584 2025-08-09,02:57:22.000,221,10968832,13365,0,1754708241,13178.203118069992,52.61675018999813,53429.20482240001 2025-08-09,02:57:23.000,221,10968823,13165,0,1754708242,13177.73831267999,52.61675018999813,53429.00918304 2025-08-09,02:57:24.000,221,10968820,12965,0,1754708243,13177.199407879998,52.68019235999964,53428.70174976001 2025-08-09,02:57:25.000,221,10968810,12845,0,1754708244,13176.62682153,52.68019235999964,53428.42925208 2025-08-09,02:57:26.000,221,10968822,13165,0,1754708245,13176.060971489998,52.736585400001786,53428.14278016 2025-08-09,02:57:27.000,221,10968808,12925,0,1754708246,13175.528803000001,52.694290619998355,53427.92617944 2025-08-09,02:57:28.000,221,10968795,13045,0,1754708247,13174.97642557999,52.61675018999813,53427.64669464001 2025-08-09,02:57:29.000,221,10968787,13005,0,1754708248,13174.484674949992,52.5392097599979,53427.38118408 2025-08-09,02:57:30.000,221,10968802,13125,0,1754708249,13173.912088599995,52.4405219399996,53427.05278944001 2025-08-09,02:57:31.000,221,10968813,12685,0,1754708250,13173.413601660002,52.32068673000322,53426.87112432 2025-08-09,02:57:32.000,221,10968797,13005,0,1754708251,13172.92185102999,52.22199891000491,53426.54971680001 2025-08-09,02:57:33.000,221,10968806,12925,0,1754708252,13172.470518259994,52.102163700001256,53426.26324488001 2025-08-09,02:57:34.000,221,10968771,13125,0,1754708253,13172.005712869992,52.01052501000231,53425.99773432001 2025-08-09,02:57:35.000,221,10968813,13005,0,1754708254,13171.513962239995,51.89773892999801,53425.6763268 2025-08-09,02:57:36.000,221,10968830,12925,0,1754708255,13171.116519949988,51.79905110999971,53425.452738960004 2025-08-09,02:57:37.000,221,10968818,12925,0,1754708256,13170.671923490001,51.67921590000333,53425.236138240005 2025-08-09,02:57:38.000,221,10968797,12925,0,1754708257,13170.28121750999,51.57347894999839,53424.93569208 2025-08-09,02:57:39.000,221,10968821,12845,0,1754708258,13169.910720459993,51.531184170002234,53424.69114288 2025-08-09,02:57:40.000,221,10968867,13005,0,1754708259,13169.594113890002,51.41134895999858,53424.41165808 2025-08-09,02:57:41.000,221,10968831,13125,0,1754708260,13169.317925179996,51.34085765999771,53424.181083120005 2025-08-09,02:57:42.000,221,10968790,12605,0,1754708261,13169.02826385,51.291513750002196,53423.9295468 2025-08-09,02:57:43.000,221,10968777,12965,0,1754708262,13168.832910859994,51.17167853999854,53423.726920320005 2025-08-09,02:57:44.000,221,10968814,12925,0,1754708263,13168.570194769993,51.12938376000238,53423.55224232001 2025-08-09,02:57:45.000,221,10968799,12965,0,1754708264,13168.300742369996,51.03774507000344,53423.28673176001 2025-08-09,02:57:46.000,221,10968815,13085,0,1754708265,13168.04476258999,50.91086073000042,53423.09807952001 2025-08-09,02:57:47.000,221,10968830,13005,0,1754708266,13167.78878281,50.7980746500034,53422.888465920005 2025-08-09,02:57:48.000,221,10968884,12845,0,1754708267,13167.647320299999,50.706435960004455,53422.69981368 2025-08-09,02:57:49.000,221,10968809,13005,0,1754708268,13167.519330409988,50.5866007500008,53422.52513568001 2025-08-09,02:57:50.000,221,10968806,13005,0,1754708269,13167.438494689988,50.52315857999929,53422.34347056 2025-08-09,02:57:51.000,221,10968795,12965,0,1754708270,13167.330713729993,50.431519890000345,53422.19674104 2025-08-09,02:57:52.000,221,10968830,12845,0,1754708271,13167.303768489997,50.36102858999948,53422.098921360004 2025-08-09,02:57:53.000,221,10968844,12725,0,1754708272,13167.175778600002,50.22004598999774,53421.94520472001 2025-08-09,02:57:54.000,221,10968803,12925,0,1754708273,13167.175778600002,50.17775121000159,53421.84738504 2025-08-09,02:57:55.000,221,10968827,13045,0,1754708274,13167.162305979997,50.079063390003284,53421.763539600004 2025-08-09,02:57:56.000,221,10968830,12845,0,1754708275,13167.229669079992,50.05086686999857,53421.728603999996 2025-08-09,02:57:57.000,221,10968852,12845,0,1754708276,13167.323977419997,50.00857209000242,53421.63777144001 2025-08-09,02:57:58.000,221,10968839,12925,0,1754708277,13167.418285760003,49.90988427000411,53421.553926 2025-08-09,02:57:59.000,221,10968813,12925,0,1754708278,13167.532803029993,49.89578600999812,53421.560913119996 2025-08-09,02:58:00.000,221,10968856,13165,0,1754708279,13167.647320299999,49.83234384000389,53421.4840548 2025-08-09,02:58:01.000,221,10968841,12965,0,1754708280,13167.78878281,49.797098189999815,53421.4840548 2025-08-09,02:58:02.000,221,10968844,13245,0,1754708281,13168.038026279995,49.71955775999959,53421.49104192001 2025-08-09,02:58:03.000,221,10968820,12965,0,1754708282,13168.314214990001,49.6349682,53421.49104192001 2025-08-09,02:58:04.000,221,10968857,13125,0,1754708283,13168.637557870003,49.6349682,53421.560913119996 2025-08-09,02:58:05.000,221,10968833,12885,0,1754708284,13169.04173646999,49.564476899999136,53421.67270704 2025-08-09,02:58:06.000,221,10968825,13005,0,1754708285,13169.418969829996,49.5362803800017,53421.74956536 2025-08-09,02:58:07.000,221,10968793,13205,0,1754708286,13169.843357359998,49.444641690002754,53421.85437216001 2025-08-09,02:58:08.000,221,10968815,12765,0,1754708287,13170.28795382,49.35300300000381,53421.92424336001 2025-08-09,02:58:09.000,221,10968769,13045,0,1754708288,13170.712341350001,49.24726604999887,53422.01507592 2025-08-09,02:58:10.000,221,10968820,12885,0,1754708289,13171.136728879988,49.176774749998,53422.19674104 2025-08-09,02:58:11.000,221,10968797,12925,0,1754708290,13171.554380099995,49.169725619998644,53422.37141904 2025-08-09,02:58:12.000,221,10968840,12965,0,1754708291,13171.978767629997,49.14857823000057,53422.41334176 2025-08-09,02:58:13.000,221,10968783,12845,0,1754708292,13172.443573019998,49.212020400002075,53422.68583944 2025-08-09,02:58:14.000,221,10968837,12765,0,1754708293,13172.86796055,49.204971270002716,53422.85353032 2025-08-09,02:58:15.000,221,10968804,12765,0,1754708294,13173.305820699992,49.190873010004,53423.11904088001 2025-08-09,02:58:16.000,221,10968783,13285,0,1754708295,13173.656108819989,49.212020400002075,53423.28673176001 2025-08-09,02:58:17.000,221,10968800,13205,0,1754708296,13174.06028741999,49.14152910000121,53423.53128096001 2025-08-09,02:58:18.000,221,10968771,12885,0,1754708297,13174.457729709997,49.155627359999926,53423.78980440001 2025-08-09,02:58:19.000,221,10968853,13165,0,1754708298,13174.814754139989,49.07103780000034,53424.11819904 2025-08-09,02:58:20.000,221,10968839,13085,0,1754708299,13175.21893273999,48.979399110001395,53424.32082552001 2025-08-09,02:58:21.000,221,10968819,12925,0,1754708300,13175.656792889997,48.90185868000117,53424.57236184 2025-08-09,02:58:22.000,221,10968820,12925,0,1754708301,13176.114861969989,48.90185868000117,53424.88678224 2025-08-09,02:58:23.000,221,10968877,12965,0,1754708302,13176.572931049996,48.91595693999989,53425.19421552 2025-08-09,02:58:24.000,221,10968796,13045,0,1754708303,13177.071417990002,48.95120259000396,53425.46671320001 2025-08-09,02:58:25.000,221,10968815,13005,0,1754708304,13177.529487069995,48.993497370000114,53425.837030560004 2025-08-09,02:58:26.000,221,10968808,13165,0,1754708305,13177.987556150001,49.035792150003545,53426.13747672001 2025-08-09,02:58:27.000,221,10968835,12845,0,1754708306,13178.438888919998,49.06398867000098,53426.47285848001 2025-08-09,02:58:28.000,221,10968871,13005,0,1754708307,13178.91716692999,49.07103780000034,53426.80125312 2025-08-09,02:58:29.000,221,10968833,12925,0,1754708308,13179.415653869997,49.08513605999906,53427.15759624 2025-08-09,02:58:30.000,221,10968865,12965,0,1754708309,13179.93434973999,49.07103780000034,53427.54188784 2025-08-09,02:58:31.000,221,10968819,12885,0,1754708310,13180.419364059991,49.06398867000098,53427.919192320005 2025-08-09,02:58:32.000,221,10968803,13285,0,1754708311,13180.965005169994,49.035792150003545,53428.24059984 2025-08-09,02:58:33.000,221,10968806,13005,0,1754708312,13181.510646279996,49.06398867000098,53428.6458528 2025-08-09,02:58:34.000,221,10968903,12885,0,1754708313,13182.036078459998,49.0780869299997,53428.99520880001 2025-08-09,02:58:35.000,221,10968787,13125,0,1754708314,13182.548038019995,49.162676489999285,53429.40744888 2025-08-09,02:58:36.000,221,10968841,13125,0,1754708315,13183.012843409997,49.176774749998,53429.77077912 2025-08-09,02:58:37.000,221,10968833,13245,0,1754708316,13183.497857729999,49.219069530001434,53430.20398056 2025-08-09,02:58:38.000,221,10968785,12965,0,1754708317,13183.96266312,49.219069530001434,53430.56032368 2025-08-09,02:58:39.000,221,10968822,12885,0,1754708318,13184.413995889998,49.169725619998644,53430.97955088001 2025-08-09,02:58:40.000,221,10968838,12965,0,1754708319,13184.85859235,49.12743084000249,53431.370829600004 2025-08-09,02:58:41.000,221,10968819,13045,0,1754708320,13185.350342979997,49.04989041000226,53431.76210832 2025-08-09,02:58:42.000,221,10968792,13005,0,1754708321,13185.680422169993,48.96530085000268,53432.160374160005 2025-08-09,02:58:43.000,221,10968832,13125,0,1754708322,13186.01050135999,48.91595693999989,53432.57960136 2025-08-09,02:58:44.000,221,10968839,13045,0,1754708323,13186.38099841,48.90185868000117,53432.98485432 2025-08-09,02:58:45.000,221,10968820,12965,0,1754708324,13186.704341290002,48.78907260000415,53433.348184559996 2025-08-09,02:58:46.000,221,10968798,12925,0,1754708325,13187.074838339999,48.64104087000305,53433.739463280006 2025-08-09,02:58:47.000,221,10968853,12885,0,1754708326,13187.485753249995,48.4859600100026,53434.074845040006 2025-08-09,02:58:48.000,221,10968885,13005,0,1754708327,13187.957294949993,48.26038785000128,53434.459136640005 2025-08-09,02:58:49.000,221,10968830,13205,0,1754708328,13188.341264619994,48.03481568999996,53434.81547976001 2025-08-09,02:58:50.000,221,10968792,13125,0,1754708329,13188.75891584,47.85858744000143,53435.22073272001 2025-08-09,02:58:51.000,221,10968826,13045,0,1754708330,13189.176567059993,47.62596615000075,53435.55611448001 2025-08-09,02:58:52.000,221,10968748,12925,0,1754708331,13189.553800419999,47.44973790000222,53435.947393200004 2025-08-09,02:58:53.000,221,10968796,13125,0,1754708332,13189.87040698999,47.259411389997695,53436.21290376 2025-08-09,02:58:54.000,221,10968859,13125,0,1754708333,13190.139859390001,47.05498662000173,53436.54828552 2025-08-09,02:58:55.000,221,10968791,12925,0,1754708334,13190.389102859997,46.86466011000448,53436.904628640004 2025-08-09,02:58:56.000,221,10968847,12765,0,1754708335,13190.658555259994,46.68843185999867,53437.2050748 2025-08-09,02:58:57.000,221,10968804,12925,0,1754708336,13190.86738086999,46.484007090002706,53437.50552096 2025-08-09,02:58:58.000,221,10968831,13205,0,1754708337,13191.123360649995,46.34302449000097,53437.84788984 2025-08-09,02:58:59.000,221,10968860,13125,0,1754708338,13191.352395189992,46.202041889999236,53438.15532312 2025-08-09,02:59:00.000,221,10968884,13285,0,1754708339,13191.588166039997,46.09630494000157,53438.413846560004 2025-08-09,02:59:01.000,221,10968836,12685,0,1754708340,13191.837409509993,45.9271258200024,53438.73525408 2025-08-09,02:59:02.000,221,10968831,12925,0,1754708341,13192.04623511999,45.75089757000387,53439.00775176001 2025-08-09,02:59:03.000,221,10968834,13045,0,1754708342,13192.28874227999,45.59581671000342,53439.30819792 2025-08-09,02:59:04.000,221,10968866,12765,0,1754708343,13192.463886339996,45.43368672000361,53439.52479864 2025-08-09,02:59:05.000,221,10968782,13205,0,1754708344,13192.659239330002,45.28565499000251,53439.874154640005 2025-08-09,02:59:06.000,221,10968822,13285,0,1754708345,13192.780492910002,45.06008283000119,53440.08376824001 2025-08-09,02:59:07.000,221,10968802,13125,0,1754708346,13192.854592319993,44.90500197000074,53440.3842144 2025-08-09,02:59:08.000,221,10968804,13085,0,1754708347,13192.921955420003,44.771068499998364,53440.57286664 2025-08-09,02:59:09.000,221,10968809,13165,0,1754708348,13193.043208999989,44.60188937999919,53440.85933856 2025-08-09,02:59:10.000,221,10968831,13205,0,1754708349,13193.144253649989,44.43271026000002,53441.12484912 2025-08-09,02:59:11.000,221,10968803,12965,0,1754708350,13193.218353059994,44.26353114000085,53441.29952712 2025-08-09,02:59:12.000,221,10968842,12965,0,1754708351,13193.24529829999,44.10140115000104,53441.52311496001 2025-08-09,02:59:13.000,221,10968818,13005,0,1754708352,13193.278979849994,44.02386072000081,53441.718754320005 2025-08-09,02:59:14.000,221,10968766,13205,0,1754708353,13193.238561989994,43.889927249998436,53441.92836792001 2025-08-09,02:59:15.000,221,10968824,12845,0,1754708354,13193.124044719989,43.73484638999798,53442.13798152 2025-08-09,02:59:16.000,221,10968817,13085,0,1754708355,13193.016263759993,43.6150111800016,53442.32663376 2025-08-09,02:59:17.000,221,10968818,12925,0,1754708356,13192.901746490003,43.46697945000051,53442.515286 2025-08-09,02:59:18.000,221,10968832,13125,0,1754708357,13192.800701840002,43.37534076000156,53442.68297688 2025-08-09,02:59:19.000,221,10968822,12965,0,1754708358,13192.672711949992,43.27665294000326,53442.78778368001 2025-08-09,02:59:20.000,221,10968849,12845,0,1754708359,13192.504304199996,43.192063380003674,53442.93451320001 2025-08-09,02:59:21.000,221,10968850,12685,0,1754708360,13192.41673217,43.05108078000194,53443.04630712 2025-08-09,02:59:22.000,221,10968812,13045,0,1754708361,13192.27526966,42.952392960003635,53443.179062400006 2025-08-09,02:59:23.000,221,10968802,12965,0,1754708362,13192.12707083999,42.846656009998696,53443.276882080005 2025-08-09,02:59:24.000,221,10968862,13085,0,1754708363,13191.98560832999,42.74091906000103,53443.37470176 2025-08-09,02:59:25.000,221,10968822,12965,0,1754708364,13191.796991649993,42.63518211000337,53443.46553432001 2025-08-09,02:59:26.000,221,10968832,13365,0,1754708365,13191.594902349992,42.494199510001636,53443.5982896 2025-08-09,02:59:27.000,221,10968834,13045,0,1754708366,13191.433230909992,42.36731516999862,53443.65418656001 2025-08-09,02:59:28.000,221,10968892,12965,0,1754708367,13191.372604119992,42.22633257000416,53443.69610928 2025-08-09,02:59:29.000,221,10968834,12965,0,1754708368,13191.318713640001,42.12764474999858,53443.8079032 2025-08-09,02:59:30.000,221,10968826,12725,0,1754708369,13191.271559469991,42.00076041000284,53443.85681304 2025-08-09,02:59:31.000,221,10968823,12925,0,1754708370,13191.264823159996,41.909121720003895,53443.91969712001 2025-08-09,02:59:32.000,221,10968868,13085,0,1754708371,13191.204196369996,41.83863042000303,53444.01052968001 2025-08-09,02:59:33.000,221,10968838,13045,0,1754708372,13191.10988802999,41.810433899998316,53444.08040088 2025-08-09,02:59:34.000,221,10968787,13125,0,1754708373,13190.96842551999,41.72584433999873,53444.17123344 2025-08-09,02:59:35.000,221,10968838,12965,0,1754708374,13190.76633621999,41.6483039099985,53444.24809176 2025-08-09,02:59:36.000,221,10968831,12805,0,1754708375,13190.591192159998,41.52846870000212,53444.29001448 2025-08-09,02:59:37.000,221,10968818,12965,0,1754708376,13190.335212379992,41.408633489998465,53444.38783416 2025-08-09,02:59:38.000,221,10968810,13005,0,1754708377,13190.119650460001,41.30994567000016,53444.45770536 2025-08-09,02:59:39.000,221,10968799,12925,0,1754708378,13189.924297469996,41.13371742000163,53444.51360232001 2025-08-09,02:59:40.000,221,10968832,13165,0,1754708379,13189.681790309995,41.006833079998614,53444.55552504 2025-08-09,02:59:41.000,221,10968830,13125,0,1754708380,13189.54706410999,40.80240831000265,53444.632383359996 2025-08-09,02:59:42.000,221,10968787,12925,0,1754708381,13189.412337909998,40.66847484000027,53444.65334472 2025-08-09,02:59:43.000,221,10968857,13085,0,1754708382,13189.210248609998,40.464050070004305,53444.75815152001 2025-08-09,02:59:44.000,221,10968857,13045,0,1754708383,13188.961005140001,40.2525761700017,53444.79308712 2025-08-09,02:59:45.000,221,10968824,13205,0,1754708384,13188.684816429995,40.16798661000212,53444.86295832 2025-08-09,02:59:46.000,221,10968786,13365,0,1754708385,13188.34800092999,40.11864269999933,53444.86295832 2025-08-09,02:59:47.000,221,10968829,12885,0,1754708386,13187.984240190002,40.03405313999974,53444.91186816 2025-08-09,02:59:48.000,221,10968871,13085,0,1754708387,13187.607006829996,39.98470923000423,53444.91186816 2025-08-09,02:59:49.000,221,10968799,13085,0,1754708388,13187.175882989999,39.98470923000423,53444.855971200006 2025-08-09,02:59:50.000,221,10968811,13125,0,1754708389,13186.798649629993,39.949463580000156,53444.94680376001 2025-08-09,02:59:51.000,221,10968838,12885,0,1754708390,13186.367525789996,39.998807490002946,53444.91186816 2025-08-09,02:59:52.000,221,10968851,13125,0,1754708391,13185.92966563999,39.98470923000423,53444.89789392001 2025-08-09,02:59:53.000,221,10968863,12885,0,1754708392,13185.458123939992,40.005856620002305,53444.8909068 2025-08-09,02:59:54.000,221,10968864,12885,0,1754708393,13184.986582239995,40.06929879000381,53444.8210356 2025-08-09,02:59:55.000,221,10968820,12805,0,1754708394,13184.393786959998,40.09749531000125,53444.786100000005 2025-08-09,02:59:56.000,221,10968807,13005,0,1754708395,13183.79425536999,40.10454444000061,53444.74417728 2025-08-09,02:59:57.000,221,10968804,12925,0,1754708396,13183.262086879993,40.11159356999997,53444.69526744 2025-08-09,02:59:58.000,221,10968872,12965,0,1754708397,13182.709709459996,40.16093748000276,53444.59744776 2025-08-09,02:59:59.000,221,10968875,13125,0,1754708398,13182.177540969999,40.224379650004266,53444.52757656 2025-08-09,03:00:00.000,221,10968839,12805,0,1754708399,13181.699262959992,40.37946051000472,53444.499628080004 2025-08-09,03:00:01.000,221,10968826,12925,0,1754708400,13181.19403970999,40.44995180999831,53444.34591144001 2025-08-09,03:00:02.000,221,10968813,12925,0,1754708401,13180.675343839997,40.464050070004305,53444.24110464 2025-08-09,03:00:03.000,221,10968882,12925,0,1754708402,13180.25769261999,40.43585354999959,53444.03847816001 2025-08-09,03:00:04.000,221,10968833,12965,0,1754708403,13179.860250329999,40.44290267999895,53443.96860696001 2025-08-09,03:00:05.000,221,10968851,13045,0,1754708404,13179.509962210002,40.47814833000302,53443.779954720005 2025-08-09,03:00:06.000,221,10968844,12845,0,1754708405,13179.206828260001,40.4992957200011,53443.661173680004 2025-08-09,03:00:07.000,221,10968790,12965,0,1754708406,13178.85654013999,40.56978702000197,53443.58431536001 2025-08-09,03:00:08.000,221,10968817,13045,0,1754708407,13178.465834159993,40.583885280000686,53443.325791920004 2025-08-09,03:00:09.000,221,10968830,12925,0,1754708408,13178.075128179997,40.61208179999812,53443.24194648 2025-08-09,03:00:10.000,221,10968826,13045,0,1754708409,13177.6844222,40.633229190003476,53443.01835864 2025-08-09,03:00:11.000,221,10968850,12725,0,1754708410,13177.334134079989,40.633229190003476,53442.822719280004 2025-08-09,03:00:12.000,221,10968813,12965,0,1754708411,13177.024263819992,40.7460152700005,53442.655028400004 2025-08-09,03:00:13.000,221,10968828,12965,0,1754708412,13176.734602489996,40.90109613000095,53442.45938904001 2025-08-09,03:00:14.000,221,10968835,13125,0,1754708413,13176.48535902,41.06322612000076,53442.29169816001 2025-08-09,03:00:15.000,221,10968835,12925,0,1754708414,13176.28326972,41.239454369999294,53442.11003304 2025-08-09,03:00:16.000,221,10968861,13045,0,1754708415,13176.135070899989,41.32404392999888,53441.90740656001 2025-08-09,03:00:17.000,221,10968810,13125,0,1754708416,13175.946454219993,41.39453522999975,53441.79561264 2025-08-09,03:00:18.000,221,10968817,13125,0,1754708417,13175.771310160002,41.34519132000423,53441.57901192 2025-08-09,03:00:19.000,221,10968836,12805,0,1754708418,13175.656792889997,41.30994567000016,53441.41132104 2025-08-09,03:00:20.000,221,10968824,12885,0,1754708419,13175.596166099996,41.267650890004006,53441.22965592 2025-08-09,03:00:21.000,221,10968820,13085,0,1754708420,13175.656792889997,41.281749150002724,53441.06196504 2025-08-09,03:00:22.000,221,10968839,13165,0,1754708421,13175.730892300002,41.31699479999952,53440.92222264001 2025-08-09,03:00:23.000,221,10968856,12965,0,1754708422,13175.798255399997,41.43683001000318,53440.71959616 2025-08-09,03:00:24.000,221,10968896,12925,0,1754708423,13175.757837539997,41.48617391999869,53440.642737840004 2025-08-09,03:00:25.000,221,10968802,13045,0,1754708424,13175.757837539997,41.56371434999892,53440.496008320006 2025-08-09,03:00:26.000,221,10968797,12965,0,1754708425,13175.690474440002,41.55666521999956,53440.32133032001 2025-08-09,03:00:27.000,221,10968816,12685,0,1754708426,13175.677001819997,41.49322304999805,53440.16761368 2025-08-09,03:00:28.000,221,10968859,12845,0,1754708427,13175.730892300002,41.35224045000359,53440.03485840001 2025-08-09,03:00:29.000,221,10968848,13165,0,1754708428,13175.845409569993,41.2042087200025,53439.91607736001 2025-08-09,03:00:30.000,221,10968861,12965,0,1754708429,13175.966663149993,41.11961916000291,53439.776334960006 2025-08-09,03:00:31.000,221,10968831,13005,0,1754708430,13176.081180419998,41.02798047000397,53439.66454104 2025-08-09,03:00:32.000,221,10968827,12925,0,1754708431,13176.222642929999,40.98568569000054,53439.468901680004 2025-08-09,03:00:33.000,221,10968900,12885,0,1754708432,13176.37757805999,40.98568569000054,53439.4060176 2025-08-09,03:00:34.000,221,10968828,12965,0,1754708433,13176.431468539995,40.93634177999775,53439.31518504001 2025-08-09,03:00:35.000,221,10968851,13165,0,1754708434,13176.512304259995,40.774211789997935,53439.21736536 2025-08-09,03:00:36.000,221,10968899,13085,0,1754708435,13176.660503079991,40.633229190003476,53439.18242976 2025-08-09,03:00:37.000,221,10968804,13005,0,1754708436,13176.815438209997,40.45700093999767,53439.133519920004 2025-08-09,03:00:38.000,221,10968878,13045,0,1754708437,13177.010791200002,40.238477910002985,53439.02871312001 2025-08-09,03:00:39.000,221,10968850,13125,0,1754708438,13177.172462639988,40.005856620002305,53438.92390632 2025-08-09,03:00:40.000,221,10968838,12965,0,1754708439,13177.266770979993,39.80848097999842,53438.8819836 2025-08-09,03:00:41.000,221,10968828,12805,0,1754708440,13177.361079319999,39.611105340001814,53438.78416392 2025-08-09,03:00:42.000,221,10968813,13085,0,1754708441,13177.41496979999,39.43487709000328,53438.71429272 2025-08-09,03:00:43.000,221,10968796,12965,0,1754708442,13177.468860279994,39.329140139998344,53438.700318480005 2025-08-09,03:00:44.000,221,10968841,13285,0,1754708443,13177.4823329,39.28684536000219,53438.581537440004 2025-08-09,03:00:45.000,221,10968823,13245,0,1754708444,13177.448651349994,39.25864884000475,53438.51865336 2025-08-09,03:00:46.000,221,10968812,12885,0,1754708445,13177.43517872999,39.26569797000411,53438.434807920006 2025-08-09,03:00:47.000,221,10968812,13045,0,1754708446,13177.441915039999,39.28684536000219,53438.364936720005 2025-08-09,03:00:48.000,221,10968850,13285,0,1754708447,13177.50254183,39.29389449000155,53438.30903976001 2025-08-09,03:00:49.000,221,10968790,13005,0,1754708448,13177.50254183,39.25159970999812,53438.267117040006 2025-08-09,03:00:50.000,221,10968820,12925,0,1754708449,13177.56316862,39.188157540003886,53438.17628448 2025-08-09,03:00:51.000,221,10968806,13125,0,1754708450,13177.610322789995,39.21635406000132,53438.13436176 2025-08-09,03:00:52.000,221,10968812,13125,0,1754708451,13177.62379541,39.22340319000068,53438.08545192 2025-08-09,03:00:53.000,221,10968819,12845,0,1754708452,13177.650740649995,39.3502875300037,53438.1134004 2025-08-09,03:00:54.000,221,10968845,12965,0,1754708453,13177.60358648,39.46307361000072,53438.08545192 2025-08-09,03:00:55.000,221,10968840,12965,0,1754708454,13177.59685016999,39.554712299999665,53437.99461936 2025-08-09,03:00:56.000,221,10968803,13045,0,1754708455,13177.53622337999,39.63225272999989,53438.0085936 2025-08-09,03:00:57.000,221,10968830,12965,0,1754708456,13177.549695999995,39.73798968000483,53437.96667088 2025-08-09,03:00:58.000,221,10968846,13285,0,1754708457,13177.53622337999,39.87897227999929,53437.91776104 2025-08-09,03:00:59.000,221,10968806,12965,0,1754708458,13177.51601444999,39.907168800004,53437.9387224 2025-08-09,03:01:00.000,221,10968843,12885,0,1754708459,13177.462123969999,40.012905750001664,53437.82692848 2025-08-09,03:01:01.000,221,10968897,13005,0,1754708460,13177.462123969999,40.09749531000125,53437.82692848 2025-08-09,03:01:02.000,221,10968821,12885,0,1754708461,13177.52275076,40.132740959998046,53437.791992880004 2025-08-09,03:01:03.000,221,10968813,12885,0,1754708462,13177.590113859995,40.16093748000276,53437.75705728001 2025-08-09,03:01:04.000,221,10968826,12845,0,1754708463,13177.78546685,40.224379650004266,53437.764044400006 2025-08-09,03:01:05.000,221,10968852,13005,0,1754708464,13178.034710319997,40.2525761700017,53437.73609592001 2025-08-09,03:01:06.000,221,10968820,12845,0,1754708465,13178.257008549997,40.30896921000385,53437.764044400006 2025-08-09,03:01:07.000,221,10968786,12685,0,1754708466,13178.492779399989,40.372411379998084,53437.77801864 2025-08-09,03:01:08.000,221,10968824,13165,0,1754708467,13178.63424190999,40.464050070004305,53437.791992880004 2025-08-09,03:01:09.000,221,10968863,13085,0,1754708468,13178.77570441999,40.45700093999767,53437.81994136 2025-08-09,03:01:10.000,221,10968808,13045,0,1754708469,13178.92390324,40.414706160001515,53437.812954240006 2025-08-09,03:01:11.000,221,10968788,12965,0,1754708470,13178.98453003,40.30192008000449,53437.861864080005 2025-08-09,03:01:12.000,221,10968755,13125,0,1754708471,13179.05862943999,40.21028138999827,53437.910773920004 2025-08-09,03:01:13.000,221,10968792,12965,0,1754708472,13179.166410400001,40.13979009000468,53437.88981256 2025-08-09,03:01:14.000,221,10968804,13125,0,1754708473,13179.348290770002,40.05520052999782,53437.959683760004 2025-08-09,03:01:15.000,221,10968829,12925,0,1754708474,13179.563852689993,40.062249660004454,53438.00160648001 2025-08-09,03:01:16.000,221,10968851,13045,0,1754708475,13179.806359849994,40.02700401000038,53438.05051632001 2025-08-09,03:01:17.000,221,10968812,12805,0,1754708476,13180.028658079995,39.949463580000156,53438.148336000006 2025-08-09,03:01:18.000,221,10968818,13125,0,1754708477,13180.230747379996,39.92831619000208,53438.23218144 2025-08-09,03:01:19.000,221,10968861,12925,0,1754708478,13180.419364059991,39.85077576000185,53438.30205264 2025-08-09,03:01:20.000,221,10968871,12925,0,1754708479,13180.466518230001,39.81553010999778,53438.35096248 2025-08-09,03:01:21.000,221,10968828,13165,0,1754708480,13180.479990849992,39.7943827199997,53438.38589808001 2025-08-09,03:01:22.000,221,10968831,13085,0,1754708481,13180.520408709992,39.829628370003775,53438.44878216 2025-08-09,03:01:23.000,221,10968832,13005,0,1754708482,13180.533881329997,39.93536532000144,53438.581537440004 2025-08-09,03:01:24.000,221,10968822,13005,0,1754708483,13180.581035499992,40.07634792000317,53438.65839576 2025-08-09,03:01:25.000,221,10968797,13285,0,1754708484,13180.560826569992,40.196183129999554,53438.72127984001 2025-08-09,03:01:26.000,221,10968795,13005,0,1754708485,13180.594508119997,40.34421486000065,53438.71429272 2025-08-09,03:01:27.000,221,10968826,13125,0,1754708486,13180.648398600002,40.51339397999982,53438.90294496 2025-08-09,03:01:28.000,221,10968838,13005,0,1754708487,13180.655134909997,40.73191701000178,53438.916919200004 2025-08-09,03:01:29.000,221,10968787,13285,0,1754708488,13180.735970629998,40.90814526000031,53439.05666160001 2025-08-09,03:01:30.000,221,10968831,13005,0,1754708489,13180.776388489998,41.13371742000163,53439.105571440006 2025-08-09,03:01:31.000,221,10968848,13325,0,1754708490,13180.830278969988,41.24650349999865,53439.25928808 2025-08-09,03:01:32.000,221,10968815,13045,0,1754708491,13180.944796239994,41.42978088000382,53439.36409488001 2025-08-09,03:01:33.000,221,10968837,13045,0,1754708492,13181.086258749994,41.61305826000171,53439.51781152 2025-08-09,03:01:34.000,221,10968823,13045,0,1754708493,13181.21424863999,41.75404086000344,53439.62960544001 2025-08-09,03:01:35.000,221,10968827,13165,0,1754708494,13181.34223853,41.96551475999877,53439.73441224 2025-08-09,03:01:36.000,221,10968890,13125,0,1754708495,13181.537591519991,42.15584127000329,53439.89511600001 2025-08-09,03:01:37.000,221,10968870,13165,0,1754708496,13181.800307609992,42.39551169000333,53440.04883264 2025-08-09,03:01:38.000,221,10968768,12925,0,1754708497,13182.049551079988,42.62813298000401,53440.26543336 2025-08-09,03:01:39.000,221,10968860,13045,0,1754708498,13182.238167759999,42.83255774999998,53440.4540856 2025-08-09,03:01:40.000,221,10968882,13285,0,1754708499,13182.41331181999,43.05108078000194,53440.60081512 2025-08-09,03:01:41.000,221,10968841,12885,0,1754708500,13182.608664809995,43.255505549997906,53440.78248024001 2025-08-09,03:01:42.000,221,10968860,13125,0,1754708501,13182.69623683999,43.45288119000179,53440.97113248001 2025-08-09,03:01:43.000,221,10968839,13045,0,1754708502,13182.884853520001,43.68550248000247,53441.18074608 2025-08-09,03:01:44.000,221,10968828,13245,0,1754708503,13183.046524960002,43.90402551000443,53441.3973468 2025-08-09,03:01:45.000,221,10968879,13165,0,1754708504,13183.161042229993,44.04500810999889,53441.61394752001 2025-08-09,03:01:46.000,221,10968805,12965,0,1754708505,13183.127360680002,44.235334620003414,53441.77465128 2025-08-09,03:01:47.000,221,10968836,12965,0,1754708506,13183.080206509992,44.33402244000172,53441.97029064 2025-08-09,03:01:48.000,221,10968839,13285,0,1754708507,13182.992634479997,44.319924180003,53442.21483984001 2025-08-09,03:01:49.000,221,10968844,12965,0,1754708508,13182.972425549997,44.28467852999893,53442.32663376 2025-08-09,03:01:50.000,221,10968833,13005,0,1754708509,13182.878117209992,44.228285490004055,53442.438427680005 2025-08-09,03:01:51.000,221,10968813,13365,0,1754708510,13182.878117209992,44.26353114000085,53442.64804128001 2025-08-09,03:01:52.000,221,10968818,12925,0,1754708511,13182.783808870001,44.34107157000108,53442.80175792 2025-08-09,03:01:53.000,221,10968812,12765,0,1754708512,13182.70297315,44.460906780004734,53442.92752608 2025-08-09,03:01:54.000,221,10968815,12885,0,1754708513,13182.48067492,44.49615243000153,53443.06726848 2025-08-09,03:01:55.000,221,10968817,13085,0,1754708514,13182.29205823999,44.51729981999961,53443.123165439996 2025-08-09,03:01:56.000,221,10968822,13205,0,1754708515,13182.103441559993,44.524348949998966,53443.213998 2025-08-09,03:01:57.000,221,10968809,12925,0,1754708516,13182.022605839993,44.524348949998966,53443.36072752 2025-08-09,03:01:58.000,221,10968875,12885,0,1754708517,13181.935033809998,44.51025069000025,53443.43059872 2025-08-09,03:01:59.000,221,10968831,13045,0,1754708518,13181.867670710002,44.49615243000153,53443.5284184 2025-08-09,03:02:00.000,221,10968805,12845,0,1754708519,13181.773362369997,44.47500504000345,53443.612263840005 2025-08-09,03:02:01.000,221,10968841,13205,0,1754708520,13181.604954620001,44.4538576499981,53443.682135040006 2025-08-09,03:02:02.000,221,10968804,12965,0,1754708521,13181.48370104,44.4186120000013,53443.74501912 2025-08-09,03:02:03.000,221,10968826,13005,0,1754708522,13181.20077602,44.4538576499981,53443.83585168 2025-08-09,03:02:04.000,221,10968828,12885,0,1754708523,13180.958268859998,44.460906780004734,53443.8777744 2025-08-09,03:02:05.000,221,10968808,12965,0,1754708524,13180.675343839997,44.51729981999961,53443.947645600005 2025-08-09,03:02:06.000,221,10968870,12965,0,1754708525,13180.365473580001,44.54549634000432,53444.017516800006 2025-08-09,03:02:07.000,221,10968868,13045,0,1754708526,13180.069075939995,44.55959460000304,53444.03847816001 2025-08-09,03:02:08.000,221,10968868,12965,0,1754708527,13179.792887229989,44.54549634000432,53444.1223236 2025-08-09,03:02:09.000,221,10968836,13005,0,1754708528,13179.557116379998,44.55959460000304,53444.15725920001 2025-08-09,03:02:10.000,221,10968854,13045,0,1754708529,13179.287663980002,44.6653315500007,53444.185207680006 2025-08-09,03:02:11.000,221,10968853,12965,0,1754708530,13178.97779371999,44.79926502000308,53444.20616904001 2025-08-09,03:02:12.000,221,10968794,12885,0,1754708531,13178.640978219999,44.95434588000353,53444.24110464 2025-08-09,03:02:13.000,221,10968798,12925,0,1754708532,13178.364789509993,45.18696717000421,53444.21315616 2025-08-09,03:02:14.000,221,10968800,12885,0,1754708533,13178.054919249997,45.391391940000176,53444.24110464 2025-08-09,03:02:15.000,221,10968873,12925,0,1754708534,13177.79893946999,45.54647280000063,53444.283027360005 2025-08-09,03:02:16.000,221,10968859,13005,0,1754708535,13177.55643230999,45.58876758000406,53444.27604024001 2025-08-09,03:02:17.000,221,10968820,13085,0,1754708536,13177.313925149989,45.666308010004286,53444.31097584 2025-08-09,03:02:18.000,221,10968883,12965,0,1754708537,13177.057945369997,45.631062360000215,53444.38084704 2025-08-09,03:02:19.000,221,10968837,12925,0,1754708538,13176.768284040001,45.616964100001496,53444.37385992001 2025-08-09,03:02:20.000,221,10968834,13005,0,1754708539,13176.532513189995,45.624013230000855,53444.38783416 2025-08-09,03:02:21.000,221,10968831,13045,0,1754708540,13176.290006029994,45.5817184500047,53444.33892432 2025-08-09,03:02:22.000,221,10968830,12845,0,1754708541,13176.047498869993,45.567620189998706,53444.34591144001 2025-08-09,03:02:23.000,221,10968800,12925,0,1754708542,13175.798255399997,45.64516061999893,53444.30398872001 2025-08-09,03:02:24.000,221,10968782,13205,0,1754708543,13175.569220860001,45.78614322000067,53444.31097584 2025-08-09,03:02:25.000,221,10968837,12885,0,1754708544,13175.30650477,45.976469729997916,53444.31796296 2025-08-09,03:02:26.000,221,10968827,12925,0,1754708545,13175.050524989994,46.13155058999837,53444.30398872001 2025-08-09,03:02:27.000,221,10968850,12845,0,1754708546,13174.754127349988,46.258434930001386,53444.30398872001 2025-08-09,03:02:28.000,221,10968844,13045,0,1754708547,13174.417311849997,46.32892623000225,53444.25507888001 2025-08-09,03:02:29.000,221,10968790,12685,0,1754708548,13174.10744159,46.36417187999905,53444.164246320004 2025-08-09,03:02:30.000,221,10968842,13245,0,1754708549,13173.86493443,46.41351579000184,53444.13629784001 2025-08-09,03:02:31.000,221,10968851,12965,0,1754708550,13173.615690959989,46.540400130004855,53444.129310719996 2025-08-09,03:02:32.000,221,10968805,12965,0,1754708551,13173.305820699992,46.723677510002744,53444.05943952001 2025-08-09,03:02:33.000,221,10968828,12965,0,1754708552,13173.096995089996,46.88580750000256,53444.0524524 2025-08-09,03:02:34.000,221,10968876,12845,0,1754708553,13172.955532579996,47.132527050001954,53443.996555440004 2025-08-09,03:02:35.000,221,10968812,12925,0,1754708554,13172.80059744999,47.37219747000199,53443.91969712001 2025-08-09,03:02:36.000,221,10968867,12885,0,1754708555,13172.67934386999,47.583671370004595,53443.91969712001 2025-08-09,03:02:37.000,221,10968839,13285,0,1754708556,13172.585035529999,47.752850490003766,53443.8777744 2025-08-09,03:02:38.000,221,10968861,13165,0,1754708557,13172.497463499989,47.90088222000486,53443.91969712001 2025-08-09,03:02:39.000,221,10968793,12885,0,1754708558,13172.436836709989,47.97842264999781,53443.85681304 2025-08-09,03:02:40.000,221,10968879,12925,0,1754708559,13172.281901579998,48.09825786000147,53443.81489032 2025-08-09,03:02:41.000,221,10968794,12805,0,1754708560,13172.160647999997,48.33087915000215,53443.793928959996 2025-08-09,03:02:42.000,221,10968809,12925,0,1754708561,13171.985503939992,48.56350044000283,53443.74501912 2025-08-09,03:02:43.000,221,10968802,12685,0,1754708562,13171.884459289991,48.76792520999879,53443.76598048 2025-08-09,03:02:44.000,221,10968858,12925,0,1754708563,13171.857514049996,48.91595693999989,53443.72405776001 2025-08-09,03:02:45.000,221,10968885,12885,0,1754708564,13171.884459289991,49.00759562999883,53443.64719944 2025-08-09,03:02:46.000,221,10968823,12765,0,1754708565,13171.958558699997,49.07103780000034,53443.64021232 2025-08-09,03:02:47.000,221,10968816,12925,0,1754708566,13172.086548589992,49.09218518999842,53443.57732824 2025-08-09,03:02:48.000,221,10968872,12925,0,1754708567,13172.268428959993,49.042841280002904,53443.661173680004 2025-08-09,03:02:49.000,221,10968820,12925,0,1754708568,13172.55809028999,48.88071129000309,53443.59130248 2025-08-09,03:02:50.000,221,10968834,13045,0,1754708569,13172.86122423999,48.81726912000158,53443.5982896 2025-08-09,03:02:51.000,221,10968846,13045,0,1754708570,13173.191303430001,48.73972869000136,53443.59130248 2025-08-09,03:02:52.000,221,10968766,12965,0,1754708571,13173.487701069993,48.61284434999834,53443.5982896 2025-08-09,03:02:53.000,221,10968835,13005,0,1754708572,13173.811043949994,48.50710740000068,53443.5982896 2025-08-09,03:02:54.000,221,10968880,13125,0,1754708573,13173.98618801,48.3731739299983,53443.5982896 2025-08-09,03:02:55.000,221,10968879,13125,0,1754708574,13174.195013619996,48.20399480999913,53443.65418656001 2025-08-09,03:02:56.000,221,10968832,12925,0,1754708575,13174.356685059996,48.04186481999932,53443.69610928 2025-08-09,03:02:57.000,221,10968825,12965,0,1754708576,13174.646346389993,47.992520910003805,53443.731044880005 2025-08-09,03:02:58.000,221,10968834,13125,0,1754708577,13174.841699379998,47.893833089998225,53443.72405776001 2025-08-09,03:02:59.000,221,10968843,12765,0,1754708578,13175.05726129999,47.85858744000143,53443.80091608001 2025-08-09,03:03:00.000,221,10968856,13005,0,1754708579,13175.25935059999,47.80219439999928,53443.828864560004 2025-08-09,03:03:01.000,221,10968872,13165,0,1754708580,13175.46817621,47.752850490003766,53443.91271 2025-08-09,03:03:02.000,221,10968842,13285,0,1754708581,13175.683738129992,47.717604839999694,53443.88476152 2025-08-09,03:03:03.000,221,10968813,13205,0,1754708582,13175.872354810002,47.766948750002484,53443.98956832001 2025-08-09,03:03:04.000,221,10968919,13005,0,1754708583,13176.054235179989,47.7810470100012,53444.10136224 2025-08-09,03:03:05.000,221,10968815,12845,0,1754708584,13176.26306079,47.85858744000143,53444.14328496 2025-08-09,03:03:06.000,221,10968840,13085,0,1754708585,13176.52577688,47.943177000001015,53444.21315616 2025-08-09,03:03:07.000,221,10968843,12885,0,1754708586,13176.741338799991,47.97137351999845,53444.27604024001 2025-08-09,03:03:08.000,221,10968844,12765,0,1754708587,13176.956900719997,48.03481568999996,53444.30398872001 2025-08-09,03:03:09.000,221,10968832,13045,0,1754708588,13177.226353119993,48.05596307999804,53444.42276976001 2025-08-09,03:03:10.000,221,10968836,12965,0,1754708589,13177.388024559994,48.05596307999804,53444.56251216001 2025-08-09,03:03:11.000,221,10968845,13005,0,1754708590,13177.49580551999,47.95727525999973,53444.67430608 2025-08-09,03:03:12.000,221,10968823,13005,0,1754708591,13177.53622337999,47.766948750002484,53444.786100000005 2025-08-09,03:03:13.000,221,10968851,13005,0,1754708592,13177.50254183,47.61891702000139,53444.8210356 2025-08-09,03:03:14.000,221,10968831,13005,0,1754708593,13177.47559658999,47.40039398999943,53444.98872648 2025-08-09,03:03:15.000,221,10968850,13205,0,1754708594,13177.45538765999,47.04793749000237,53444.8909068 2025-08-09,03:03:16.000,221,10968819,13005,0,1754708595,13177.408233489994,46.81531620000169,53445.0306492 2025-08-09,03:03:17.000,221,10968858,13005,0,1754708596,13177.354343009989,46.681382729999314,53445.0306492 2025-08-09,03:03:18.000,221,10968823,13045,0,1754708597,13177.280243599998,46.610891429998446,53445.10750752 2025-08-09,03:03:19.000,221,10968842,12885,0,1754708598,13177.192671569988,46.58974404000037,53445.16340448001 2025-08-09,03:03:20.000,221,10968816,12845,0,1754708599,13177.091626920002,46.50515448000078,53445.18436584001 2025-08-09,03:03:21.000,221,10968867,12885,0,1754708600,13176.936691789997,46.484007090002706,53445.21930144 2025-08-09,03:03:22.000,221,10968867,12805,0,1754708601,13176.748075110001,46.42761405000056,53445.25423704 2025-08-09,03:03:23.000,221,10968866,13125,0,1754708602,13176.700920939991,46.39941753000312,53445.31013400001 2025-08-09,03:03:24.000,221,10968851,12845,0,1754708603,13176.62008521999,46.314827970003535,53445.32410824 2025-08-09,03:03:25.000,221,10968857,13045,0,1754708604,13176.593139979996,46.27958231999946,53445.32410824 2025-08-09,03:03:26.000,221,10968874,12965,0,1754708605,13176.55945842999,46.209091019998596,53445.37301808 2025-08-09,03:03:27.000,221,10968857,12885,0,1754708606,13176.46515009,46.1738453700018,53445.36603096 2025-08-09,03:03:28.000,221,10968865,12805,0,1754708607,13176.350632819995,46.14564885000436,53445.42891504001 2025-08-09,03:03:29.000,221,10968862,12845,0,1754708608,13176.290006029994,46.14564885000436,53445.47782488001 2025-08-09,03:03:30.000,221,10968809,12965,0,1754708609,13176.087916729994,46.06810842000414,53445.49179912 2025-08-09,03:03:31.000,221,10968778,13005,0,1754708610,13175.959926839998,46.11040320000029,53445.526734720006 2025-08-09,03:03:32.000,221,10968833,13005,0,1754708611,13175.892563740003,46.13155058999837,53445.54769608001 2025-08-09,03:03:33.000,221,10968893,12725,0,1754708612,13175.879091119998,46.075157550003496,53445.61756728001 2025-08-09,03:03:34.000,221,10968863,12805,0,1754708613,13175.885827429993,45.99056799000391,53445.65250288 2025-08-09,03:03:35.000,221,10968853,12885,0,1754708614,13175.798255399997,45.92007669000304,53445.70141272 2025-08-09,03:03:36.000,221,10968896,13085,0,1754708615,13175.764573849992,45.9271258200024,53445.7992324 2025-08-09,03:03:37.000,221,10968866,12765,0,1754708616,13175.670265510002,46.01171538000199,53445.78525816001 2025-08-09,03:03:38.000,221,10968842,12965,0,1754708617,13175.542275619991,46.06105929000478,53445.87609072 2025-08-09,03:03:39.000,221,10968809,12885,0,1754708618,13175.38734049,46.11745232999965,53445.85512936001 2025-08-09,03:03:40.000,221,10968851,12925,0,1754708619,13175.23914166999,46.082206680002855,53445.9739104 2025-08-09,03:03:41.000,221,10968877,12925,0,1754708620,13175.16504226,46.04696102999878,53445.9739104 2025-08-09,03:03:42.000,221,10968873,12925,0,1754708621,13175.131360709995,45.976469729997916,53446.008846000004 2025-08-09,03:03:43.000,221,10968878,13085,0,1754708622,13175.131360709995,45.98351886000455,53446.06474296 2025-08-09,03:03:44.000,221,10968831,12725,0,1754708623,13175.070733919994,45.96942059999856,53446.09269144 2025-08-09,03:03:45.000,221,10968857,12925,0,1754708624,13174.956216649989,46.05401015999814,53446.183524 2025-08-09,03:03:46.000,221,10968880,13045,0,1754708625,13174.794545209988,46.06105929000478,53446.23243384 2025-08-09,03:03:47.000,221,10968839,12965,0,1754708626,13174.659819009998,46.09630494000157,53446.33724064001 2025-08-09,03:03:48.000,221,10968860,13125,0,1754708627,13174.538565429997,46.1738453700018,53446.393137600004 2025-08-09,03:03:49.000,221,10968844,12885,0,1754708628,13174.289321960001,46.27958231999946,53446.46999592 2025-08-09,03:03:50.000,221,10968862,13045,0,1754708629,13174.093968969995,46.32892623000225,53446.4979444 2025-08-09,03:03:51.000,221,10968879,13005,0,1754708630,13173.82451657,46.37827013999777,53446.57480272001 2025-08-09,03:03:52.000,221,10968814,12765,0,1754708631,13173.629163579993,46.35712274999969,53446.630699680005 2025-08-09,03:03:53.000,221,10968827,12965,0,1754708632,13173.440546899998,46.28663144999882,53446.60973832 2025-08-09,03:03:54.000,221,10968862,12965,0,1754708633,13173.332765940002,46.209091019998596,53446.67262240001 2025-08-09,03:03:55.000,221,10968876,12645,0,1754708634,13173.238457599997,46.22318928000459,53446.679609520004 2025-08-09,03:03:56.000,221,10968836,13005,0,1754708635,13173.164358189992,46.18089450000116,53446.78441632 2025-08-09,03:03:57.000,221,10968871,12885,0,1754708636,13173.043104609991,46.13155058999837,53446.7774292 2025-08-09,03:03:58.000,221,10968795,13125,0,1754708637,13173.00942306,46.082206680002855,53446.84031328001 2025-08-09,03:03:59.000,221,10968835,12965,0,1754708638,13172.98247781999,46.00466625000263,53446.868261760006 2025-08-09,03:04:00.000,221,10968815,12805,0,1754708639,13173.144149259992,45.8284380000041,53446.94512008 2025-08-09,03:04:01.000,221,10968836,12765,0,1754708640,13173.285611769992,45.64516061999893,53447.00101704 2025-08-09,03:04:02.000,221,10968867,12925,0,1754708641,13173.494437380003,45.447784980002325,53447.11281096 2025-08-09,03:04:03.000,221,10968817,13045,0,1754708642,13173.81778025999,45.32794976999867,53447.1617208 2025-08-09,03:04:04.000,221,10968858,12925,0,1754708643,13174.06028741999,45.29975325000123,53447.2665276 2025-08-09,03:04:05.000,221,10968807,13085,0,1754708644,13174.309530890001,45.278605860003154,53447.350373040004 2025-08-09,03:04:06.000,221,10968846,12925,0,1754708645,13174.565510669992,45.29270412000187,53447.49011544001 2025-08-09,03:04:07.000,221,10968854,12845,0,1754708646,13174.686764249993,45.264507600004436,53447.60190936 2025-08-09,03:04:08.000,221,10968865,12765,0,1754708647,13174.855171999989,45.23631107999972,53447.76261312 2025-08-09,03:04:09.000,221,10968818,13125,0,1754708648,13174.949480339994,45.172868909998215,53447.86741992001 2025-08-09,03:04:10.000,221,10968853,13325,0,1754708649,13175.1246244,45.10942674000398,53447.96523960001 2025-08-09,03:04:11.000,221,10968823,13005,0,1754708650,13175.19872380999,45.08123021999927,53448.042097920006 2025-08-09,03:04:12.000,221,10968776,12805,0,1754708651,13175.22566905,45.13762326000142,53448.16087896001 2025-08-09,03:04:13.000,221,10968825,12925,0,1754708652,13175.26608691,45.15172152000014,53448.33555696 2025-08-09,03:04:14.000,221,10968835,13125,0,1754708653,13175.353658939996,45.10942674000398,53448.44036376 2025-08-09,03:04:15.000,221,10968817,12845,0,1754708654,13175.434494659996,45.06713196000055,53448.5591448 2025-08-09,03:04:16.000,221,10968860,13045,0,1754708655,13175.501857759991,45.01778804999776,53448.642990240005 2025-08-09,03:04:17.000,221,10968838,13005,0,1754708656,13175.737628609997,44.92614935999882,53448.78273264001 2025-08-09,03:04:18.000,221,10968838,12925,0,1754708657,13175.946454219993,44.88385458000266,53448.880552320006 2025-08-09,03:04:19.000,221,10968811,12925,0,1754708658,13176.114861969989,44.91910022999946,53449.03426896 2025-08-09,03:04:20.000,221,10968814,13205,0,1754708659,13176.30347865,44.91910022999946,53449.16702424001 2025-08-09,03:04:21.000,221,10968862,12885,0,1754708660,13176.370841749995,44.91910022999946,53449.32074088 2025-08-09,03:04:22.000,221,10968836,12925,0,1754708661,13176.38431437,44.89795284000138,53449.42554768001 2025-08-09,03:04:23.000,221,10968847,13005,0,1754708662,13176.33716019999,44.83451066999987,53449.57227720001 2025-08-09,03:04:24.000,221,10968801,13045,0,1754708663,13176.33716019999,44.77811762999772,53449.67009688001 2025-08-09,03:04:25.000,221,10968791,13245,0,1754708664,13176.45841377999,44.71467546000349,53449.7818908 2025-08-09,03:04:26.000,221,10968818,12845,0,1754708665,13176.58640367,44.67238068000006,53449.851762 2025-08-09,03:04:27.000,221,10968835,12605,0,1754708666,13176.775020349996,44.69352806999814,53449.984517280005 2025-08-09,03:04:28.000,221,10968867,12605,0,1754708667,13176.950164410002,44.65828242000134,53450.06836272 2025-08-09,03:04:29.000,221,10968772,12965,0,1754708668,13177.145517399993,44.60893850999855,53450.18714376 2025-08-09,03:04:30.000,221,10968825,12965,0,1754708669,13177.334134079989,44.60893850999855,53450.31291192001 2025-08-09,03:04:31.000,221,10968799,13005,0,1754708670,13177.509278139994,44.594840249999834,53450.41073160001 2025-08-09,03:04:32.000,221,10968843,12685,0,1754708671,13177.59685016999,44.49615243000153,53450.487589920005 2025-08-09,03:04:33.000,221,10968806,12925,0,1754708672,13177.691158509995,44.44680851999874,53450.6203452 2025-08-09,03:04:34.000,221,10968801,12965,0,1754708673,13177.79893946999,44.404513740002585,53450.71117776 2025-08-09,03:04:35.000,221,10968804,12925,0,1754708674,13177.893247809996,44.31287505000364,53450.85790728 2025-08-09,03:04:36.000,221,10968816,12925,0,1754708675,13178.027974010001,44.228285490004055,53450.9697012 2025-08-09,03:04:37.000,221,10968797,12925,0,1754708676,13178.182909139992,44.11549940999976,53451.01861104 2025-08-09,03:04:38.000,221,10968826,13005,0,1754708677,13178.317635339998,44.06615550000424,53451.158353440005 2025-08-09,03:04:39.000,221,10968842,13045,0,1754708678,13178.364789509993,44.009762460002094,53451.26316024 2025-08-09,03:04:40.000,221,10968828,12765,0,1754708679,13178.432152609988,44.05205723999825,53451.38892840001 2025-08-09,03:04:41.000,221,10968842,12925,0,1754708680,13178.492779399989,43.97451680999802,53451.4587996 2025-08-09,03:04:42.000,221,10968828,13005,0,1754708681,13178.465834159993,43.84058334000292,53451.47976096 2025-08-09,03:04:43.000,221,10968794,12925,0,1754708682,13178.425416299993,43.720748129999265,53451.57059352 2025-08-09,03:04:44.000,221,10968844,12925,0,1754708683,13178.438888919998,43.600912920002884,53451.62649048 2025-08-09,03:04:45.000,221,10968860,13285,0,1754708684,13178.459097849998,43.52337249000266,53451.612516240006 2025-08-09,03:04:46.000,221,10968889,12765,0,1754708685,13178.486043089993,43.495175969997945,53451.79418136 2025-08-09,03:04:47.000,221,10968819,12805,0,1754708686,13178.425416299993,43.33304597999813,53451.79418136 2025-08-09,03:04:48.000,221,10968899,12885,0,1754708687,13178.310899030002,43.17091598999832,53451.82212984001 2025-08-09,03:04:49.000,221,10968805,12965,0,1754708688,13178.176172829997,42.98763861000043,53451.878026800005 2025-08-09,03:04:50.000,221,10968840,12845,0,1754708689,13178.122282349992,42.82550862000062,53451.85007832001 2025-08-09,03:04:51.000,221,10968830,12805,0,1754708690,13178.088600800002,42.733869930001674,53451.90597528 2025-08-09,03:04:52.000,221,10968805,12925,0,1754708691,13178.014501389996,42.63518211000337,53451.9129624 2025-08-09,03:04:53.000,221,10968818,12925,0,1754708692,13177.940401979991,42.5646908100025,53451.95488512 2025-08-09,03:04:54.000,221,10968776,13085,0,1754708693,13177.852829949996,42.37436429999798,53451.9129624 2025-08-09,03:04:55.000,221,10968806,12965,0,1754708694,13177.76525792,42.1064973600005,53451.86405256 2025-08-09,03:04:56.000,221,10968827,13005,0,1754708695,13177.81914839999,41.78223738000088,53451.85706544 2025-08-09,03:04:57.000,221,10968835,13125,0,1754708696,13177.90672043,41.52141957000276,53451.878026800005 2025-08-09,03:04:58.000,221,10968853,12925,0,1754708697,13178.061655559992,41.31699479999952,53451.8430912 2025-08-09,03:04:59.000,221,10968809,13245,0,1754708698,13178.189645450002,41.14781568000035,53451.79418136 2025-08-09,03:05:00.000,221,10968851,12805,0,1754708699,13178.351316890003,41.042078730002686,53451.85706544 2025-08-09,03:05:01.000,221,10968839,13005,0,1754708700,13178.405207369993,40.95044004000374,53451.8081556 2025-08-09,03:05:02.000,221,10968811,12805,0,1754708701,13178.472570469989,40.88699787000223,53451.79418136 2025-08-09,03:05:03.000,221,10968845,12725,0,1754708702,13178.580351429999,40.80240831000265,53451.81514272 2025-08-09,03:05:04.000,221,10968823,12965,0,1754708703,13178.748759179995,40.73896614000114,53451.85007832001 2025-08-09,03:05:05.000,221,10968823,12845,0,1754708704,13178.87674906999,40.647327450002194,53451.829116960005 2025-08-09,03:05:06.000,221,10968807,13045,0,1754708705,13179.05862943999,40.51339397999982,53451.85706544 2025-08-09,03:05:07.000,221,10968823,13165,0,1754708706,13179.186619330001,40.407657030002156,53451.82212984001 2025-08-09,03:05:08.000,221,10968817,12965,0,1754708707,13179.287663980002,40.30192008000449,53451.80116848001 2025-08-09,03:05:09.000,221,10968803,13005,0,1754708708,13179.435862799997,40.20323225999891,53451.89200104001 2025-08-09,03:05:10.000,221,10968815,13085,0,1754708709,13179.469544350002,40.11864269999933,53451.926936640004 2025-08-09,03:05:11.000,221,10968801,12885,0,1754708710,13179.456071729997,40.0411022699991,53451.96187224 2025-08-09,03:05:12.000,221,10968849,13005,0,1754708711,13179.449335420002,39.92831619000208,53451.926936640004 2025-08-09,03:05:13.000,221,10968829,12965,0,1754708712,13179.496489589998,39.91421793000336,53451.96885936001 2025-08-09,03:05:14.000,221,10968809,12605,0,1754708713,13179.509962210002,39.85077576000185,53452.01078208 2025-08-09,03:05:15.000,221,10968840,13165,0,1754708714,13179.563852689993,39.70979316000012,53452.02475632 2025-08-09,03:05:16.000,221,10968797,13205,0,1754708715,13179.550380070003,39.62520360000053,53452.08764040001 2025-08-09,03:05:17.000,221,10968826,12845,0,1754708716,13179.590797929988,39.491270129998156,53452.122576 2025-08-09,03:05:18.000,221,10968811,12965,0,1754708717,13179.597534239998,39.448975350002,53452.15052448 2025-08-09,03:05:19.000,221,10968798,12965,0,1754708718,13179.577325309998,39.378484050001134,53452.164498720005 2025-08-09,03:05:20.000,221,10968829,12605,0,1754708719,13179.557116379998,39.25864884000475,53452.27629264001 2025-08-09,03:05:21.000,221,10968859,12845,0,1754708720,13179.489753280002,39.08242058999895,53452.27629264001 2025-08-09,03:05:22.000,221,10968812,13045,0,1754708721,13179.469544350002,38.93438885999785,53452.283279760006 2025-08-09,03:05:23.000,221,10968823,12885,0,1754708722,13179.469544350002,38.80045539000275,53452.36013808 2025-08-09,03:05:24.000,221,10968779,13125,0,1754708723,13179.523434829993,38.67357104999974,53452.3671252 2025-08-09,03:05:25.000,221,10968796,12805,0,1754708724,13179.543643759993,38.553735840003355,53452.4369964 2025-08-09,03:05:26.000,221,10968811,12765,0,1754708725,13179.590797929988,38.49029367000185,53452.47891912 2025-08-09,03:05:27.000,221,10968803,12925,0,1754708726,13179.536907449998,38.447998889998416,53452.48590624 2025-08-09,03:05:28.000,221,10968841,12925,0,1754708727,13179.557116379998,38.35636019999947,53452.53481608 2025-08-09,03:05:29.000,221,10968855,12805,0,1754708728,13179.509962210002,38.26472151000053,53452.56276456001 2025-08-09,03:05:30.000,221,10968853,13045,0,1754708729,13179.577325309998,38.1871810800003,53452.618661520006 2025-08-09,03:05:31.000,221,10968796,13125,0,1754708730,13179.624479479993,38.08144413000264,53452.68853272001 2025-08-09,03:05:32.000,221,10968852,12845,0,1754708731,13179.691842579989,38.03914934999921,53452.765391040004 2025-08-09,03:05:33.000,221,10968829,12925,0,1754708732,13179.685106269993,38.01800196000113,53452.79333952 2025-08-09,03:05:34.000,221,10968842,13165,0,1754708733,13179.718787819998,38.03914934999921,53452.835262240005 2025-08-09,03:05:35.000,221,10968852,12965,0,1754708734,13179.725524129994,37.99685457000305,53452.87019784 2025-08-09,03:05:36.000,221,10968821,12925,0,1754708735,13179.752469369989,37.9757071799977,53452.954043280006 2025-08-09,03:05:37.000,221,10968874,12965,0,1754708736,13179.792887229989,37.933412400001544,53453.00994024 2025-08-09,03:05:38.000,221,10968816,12845,0,1754708737,13179.907404499994,37.89111761999811,53453.07282432001 2025-08-09,03:05:39.000,221,10968823,13125,0,1754708738,13179.98150391,37.85587197000132,53453.1357084 2025-08-09,03:05:40.000,221,10968881,12805,0,1754708739,13180.15664796999,37.82767545000388,53453.26147656001 2025-08-09,03:05:41.000,221,10968848,12965,0,1754708740,13180.30484679,37.76423328000237,53453.338334880005 2025-08-09,03:05:42.000,221,10968835,12965,0,1754708741,13180.493463469997,37.651447199998074,53453.436154560004 2025-08-09,03:05:43.000,221,10968825,13005,0,1754708742,13180.641662289992,37.55980850999913,53453.54096136 2025-08-09,03:05:44.000,221,10968816,12685,0,1754708743,13180.756179559998,37.58800503000384,53453.68070376 2025-08-09,03:05:45.000,221,10968836,12765,0,1754708744,13180.890905759989,37.66554546000407,53453.7296136 2025-08-09,03:05:46.000,221,10968821,12765,0,1754708745,13181.005423029994,37.686692850002146,53453.82743328 2025-08-09,03:05:47.000,221,10968846,12685,0,1754708746,13181.09299505999,37.743085890004295,53453.939227200004 2025-08-09,03:05:48.000,221,10968845,12925,0,1754708747,13181.15362184999,37.79947892999917,53454.00211128001 2025-08-09,03:05:49.000,221,10968839,12845,0,1754708748,13181.21424863999,37.89111761999811,53454.14884080001 2025-08-09,03:05:50.000,221,10968839,12965,0,1754708749,13181.23445756999,37.96160891999898,53454.21172488 2025-08-09,03:05:51.000,221,10968851,12605,0,1754708750,13181.15362184999,38.109640650000074,53454.33749304001 2025-08-09,03:05:52.000,221,10968811,12925,0,1754708751,13181.099731369999,38.158984560002864,53454.44928696 2025-08-09,03:05:53.000,221,10968875,12925,0,1754708752,13180.971741479989,38.16603369000222,53454.53313240001 2025-08-09,03:05:54.000,221,10968861,13125,0,1754708753,13180.823542659993,38.20127933999902,53454.61697784 2025-08-09,03:05:55.000,221,10968802,12925,0,1754708754,13180.628189670002,38.21537759999774,53454.679861920005 2025-08-09,03:05:56.000,221,10968841,13205,0,1754708755,13180.493463469997,38.30701629000396,53454.728771760005 2025-08-09,03:05:57.000,221,10968811,12925,0,1754708756,13180.291374169996,38.36340932999883,53454.80563008 2025-08-09,03:05:58.000,221,10968885,13085,0,1754708757,13180.14317535,38.3986549800029,53454.896462640005 2025-08-09,03:05:59.000,221,10968832,13125,0,1754708758,13180.00171284,38.36340932999883,53454.910436879996 2025-08-09,03:06:00.000,221,10968852,12885,0,1754708759,13179.87372294999,38.34931107000011,53455.00126944 2025-08-09,03:06:01.000,221,10968803,12925,0,1754708760,13179.819832469999,38.328163680002035,53454.99428232 2025-08-09,03:06:02.000,221,10968858,12845,0,1754708761,13179.732260439989,38.321114550002676,53455.113063360004 2025-08-09,03:06:03.000,221,10968802,13085,0,1754708762,13179.691842579989,38.4339006299997,53455.134024720006 2025-08-09,03:06:04.000,221,10968828,13045,0,1754708763,13179.637952099998,38.546686710003996,53455.16896032 2025-08-09,03:06:05.000,221,10968829,13285,0,1754708764,13179.516698519998,38.567834100002074,53455.20389592001 2025-08-09,03:06:06.000,221,10968844,13005,0,1754708765,13179.348290770002,38.532588449998,53455.23883152 2025-08-09,03:06:07.000,221,10968843,12925,0,1754708766,13179.301136599992,38.44094975999906,53455.231844400005 2025-08-09,03:06:08.000,221,10968879,12765,0,1754708767,13179.321345529992,38.25767238000117,53455.301715600006 2025-08-09,03:06:09.000,221,10968815,12685,0,1754708768,13179.429126490002,38.03210021999985,53455.31568984 2025-08-09,03:06:10.000,221,10968854,12845,0,1754708769,13179.570588999988,37.96865804999834,53455.35761256 2025-08-09,03:06:11.000,221,10968846,13125,0,1754708770,13179.725524129994,38.053247609997925,53455.37158680001 2025-08-09,03:06:12.000,221,10968799,13125,0,1754708771,13179.792887229989,38.11668977999943,53455.469406480006 2025-08-09,03:06:13.000,221,10968842,13165,0,1754708772,13179.927613429994,38.271770639999886,53455.48338072 2025-08-09,03:06:14.000,221,10968883,13005,0,1754708773,13180.028658079995,38.497342800001206,53455.57421328 2025-08-09,03:06:15.000,221,10968838,12845,0,1754708774,13180.06233963,38.70881670000381,53455.55325192 2025-08-09,03:06:16.000,221,10968833,13045,0,1754708775,13179.968031289995,39.01192928999808,53455.53927768001 2025-08-09,03:06:17.000,221,10968809,12885,0,1754708776,13179.927613429994,39.29389449000155,53455.60914888001 2025-08-09,03:06:18.000,221,10968856,13045,0,1754708777,13179.85351401999,39.52651578000223,53455.63011024001 2025-08-09,03:06:19.000,221,10968867,13125,0,1754708778,13179.691842579989,39.74503881000419,53455.6510716 2025-08-09,03:06:20.000,221,10968804,12845,0,1754708779,13179.503225899993,39.907168800004,53455.67902008001 2025-08-09,03:06:21.000,221,10968848,13045,0,1754708780,13179.247246120001,40.07634792000317,53455.69299432 2025-08-09,03:06:22.000,221,10968844,12885,0,1754708781,13178.9643211,40.20323225999891,53455.686007200005 2025-08-09,03:06:23.000,221,10968832,12845,0,1754708782,13178.77570441999,40.4006079000028,53455.72792992001 2025-08-09,03:06:24.000,221,10968807,12685,0,1754708783,13178.560142499999,40.61208179999812,53455.734917040005 2025-08-09,03:06:25.000,221,10968874,12925,0,1754708784,13178.324371649993,40.767162659998576,53455.7209428 2025-08-09,03:06:26.000,221,10968867,13125,0,1754708785,13178.135754969997,40.96453830000246,53455.67203296 2025-08-09,03:06:27.000,221,10968798,13285,0,1754708786,13177.920193049991,41.15486480999971,53455.67902008001 2025-08-09,03:06:28.000,221,10968821,12885,0,1754708787,13177.75852160999,41.38748610000039,53455.567226160005 2025-08-09,03:06:29.000,221,10968820,12805,0,1754708788,13177.549695999995,41.69764782000129,53455.53927768001 2025-08-09,03:06:30.000,221,10968846,12965,0,1754708789,13177.273507289989,42.00076041000284,53455.48338072 2025-08-09,03:06:31.000,221,10968857,13005,0,1754708790,13176.990582270002,42.33206952000182,53455.413509519996 2025-08-09,03:06:32.000,221,10968815,12805,0,1754708791,13176.673975699996,42.64223124000273,53455.32267696001 2025-08-09,03:06:33.000,221,10968811,13205,0,1754708792,13176.49883163999,42.88190166000277,53455.25979288 2025-08-09,03:06:34.000,221,10968847,13285,0,1754708793,13176.411259609995,43.20616164000239,53455.1619732 2025-08-09,03:06:35.000,221,10968825,12965,0,1754708794,13176.431468539995,43.56566726999881,53455.1619732 2025-08-09,03:06:36.000,221,10968882,12925,0,1754708795,13176.411259609995,43.889927249998436,53455.12703760001 2025-08-09,03:06:37.000,221,10968841,13005,0,1754708796,13176.4045233,44.178941580001265,53455.00126944 2025-08-09,03:06:38.000,221,10968788,12885,0,1754708797,13176.37757805999,44.4538576499981,53454.97332096 2025-08-09,03:06:39.000,221,10968830,12925,0,1754708798,13176.38431437,44.74287198000093,53454.88947552001 2025-08-09,03:06:40.000,221,10968821,13125,0,1754708799,13176.43820484999,45.0107389199984,53454.84056568001 2025-08-09,03:06:41.000,221,10968825,12965,0,1754708800,13176.532513189995,45.28565499000251,53454.73575888 2025-08-09,03:06:42.000,221,10968812,12925,0,1754708801,13176.660503079991,45.56057105999935,53454.679861920005 2025-08-09,03:06:43.000,221,10968843,13125,0,1754708802,13176.741338799991,45.849585390002176,53454.65191344001 2025-08-09,03:06:44.000,221,10968830,13085,0,1754708803,13176.815438209997,46.14564885000436,53454.561080880005 2025-08-09,03:06:45.000,221,10968808,13085,0,1754708804,13176.828910830001,46.5192527399995,53454.51915816 2025-08-09,03:06:46.000,221,10968820,12925,0,1754708805,13176.855856069997,46.92810227999871,53454.44928696 2025-08-09,03:06:47.000,221,10968874,13005,0,1754708806,13176.882801309992,47.3228535599992,53454.44928696 2025-08-09,03:06:48.000,221,10968801,12765,0,1754708807,13176.936691789997,47.64711353999883,53454.36544152001 2025-08-09,03:06:49.000,221,10968824,13125,0,1754708808,13176.990582270002,47.950226130000374,53454.35146728 2025-08-09,03:06:50.000,221,10968832,13045,0,1754708809,13177.031000130002,48.05596307999804,53454.2536476 2025-08-09,03:06:51.000,221,10968825,13005,0,1754708810,13176.916482859997,48.07711047000339,53454.23268624 2025-08-09,03:06:52.000,221,10968820,13125,0,1754708811,13176.842383449992,48.08415960000275,53454.16281504 2025-08-09,03:06:53.000,221,10968818,13285,0,1754708812,13176.768284040001,48.24628959000256,53454.127879440006 2025-08-09,03:06:54.000,221,10968798,12965,0,1754708813,13176.748075110001,48.42251784000109,53454.01608552 2025-08-09,03:06:55.000,221,10968846,12725,0,1754708814,13176.781756659992,48.633991740003694,53453.89730448 2025-08-09,03:06:56.000,221,10968847,12965,0,1754708815,13176.882801309992,48.753826950000075,53453.841407520005 2025-08-09,03:06:57.000,221,10968813,12965,0,1754708816,13177.004054889992,48.85956389999774,53453.722626480005 2025-08-09,03:06:58.000,221,10968795,12725,0,1754708817,13177.051209060002,48.930055199998606,53453.66672952001 2025-08-09,03:06:59.000,221,10968820,13085,0,1754708818,13177.226353119993,49.06398867000098,53453.57589696001 2025-08-09,03:07:00.000,221,10968790,12965,0,1754708819,13177.313925149989,49.24021691999951,53453.44314168 2025-08-09,03:07:01.000,221,10968859,13005,0,1754708820,13177.45538765999,49.37415039000189,53453.26147656001 2025-08-09,03:07:02.000,221,10968825,12765,0,1754708821,13177.421706109999,49.50808386000426,53453.26147656001 2025-08-09,03:07:03.000,221,10968829,12925,0,1754708822,13177.307188839994,49.564476899999136,53453.12872128 2025-08-09,03:07:04.000,221,10968802,13045,0,1754708823,13177.192671569988,49.606771680002566,53453.02391448001 2025-08-09,03:07:05.000,221,10968816,12885,0,1754708824,13177.010791200002,49.68431211000279,53452.884172080005 2025-08-09,03:07:06.000,221,10968835,12765,0,1754708825,13176.916482859997,49.75480341000366,53452.765391040004 2025-08-09,03:07:07.000,221,10968821,12925,0,1754708826,13176.801965589992,49.91693340000347,53452.548790320005 2025-08-09,03:07:08.000,221,10968822,12965,0,1754708827,13176.768284040001,50.022670350001135,53452.40904792 2025-08-09,03:07:09.000,221,10968795,13085,0,1754708828,13176.700920939991,50.15660382000351,53452.26930552 2025-08-09,03:07:10.000,221,10968857,13165,0,1754708829,13176.680712009991,50.31873381000332,53452.08764040001 2025-08-09,03:07:11.000,221,10968848,13245,0,1754708830,13176.54598581,50.49496206000185,53451.9129624 2025-08-09,03:07:12.000,221,10968830,12965,0,1754708831,13176.37757805999,50.607748139998876,53451.71732304 2025-08-09,03:07:13.000,221,10968836,13125,0,1754708832,13176.155279829989,50.73463248000189,53451.542645040005 2025-08-09,03:07:14.000,221,10968853,13125,0,1754708833,13175.926245289993,50.81217291000212,53451.34001856 2025-08-09,03:07:15.000,221,10968832,12845,0,1754708834,13175.724155989992,50.81217291000212,53451.13040496001 2025-08-09,03:07:16.000,221,10968826,12765,0,1754708835,13175.549011930001,50.81217291000212,53450.941752720006 2025-08-09,03:07:17.000,221,10968820,13125,0,1754708836,13175.46817621,50.78397639000468,53450.71816488001 2025-08-09,03:07:18.000,221,10968878,13045,0,1754708837,13175.434494659996,50.81217291000212,53450.536499760005 2025-08-09,03:07:19.000,221,10968813,13285,0,1754708838,13175.501857759991,50.9320081199985,53450.27797632 2025-08-09,03:07:20.000,221,10968821,12925,0,1754708839,13175.609638720001,51.080039849999594,53450.07534984001 2025-08-09,03:07:21.000,221,10968830,12845,0,1754708840,13175.690474440002,51.15758027999982,53449.87272336 2025-08-09,03:07:22.000,221,10968829,13365,0,1754708841,13175.791519090002,51.20692419000261,53449.649135520005 2025-08-09,03:07:23.000,221,10968872,13045,0,1754708842,13175.993608389988,51.305612010000914,53449.50939312 2025-08-09,03:07:24.000,221,10968864,13005,0,1754708843,13176.148543519994,51.36905418000242,53449.327728 2025-08-09,03:07:25.000,221,10968765,12885,0,1754708844,13176.269797099994,51.3902015700005,53449.097153040006 2025-08-09,03:07:26.000,221,10968849,12885,0,1754708845,13176.42473223,51.41134895999858,53448.9434364 2025-08-09,03:07:27.000,221,10968843,12845,0,1754708846,13176.6066126,51.40429982999922,53448.7687584 2025-08-09,03:07:28.000,221,10968820,12605,0,1754708847,13176.727866180001,51.40429982999922,53448.51722208001 2025-08-09,03:07:29.000,221,10968817,12925,0,1754708848,13176.936691789997,51.418398089997936,53448.39145392 2025-08-09,03:07:30.000,221,10968821,13085,0,1754708849,13177.138781089998,51.40429982999922,53448.19581456 2025-08-09,03:07:31.000,221,10968836,12845,0,1754708850,13177.340870389999,51.418398089997936,53447.98620096 2025-08-09,03:07:32.000,221,10968831,12805,0,1754708851,13177.53622337999,51.354955920003704,53447.84645856001 2025-08-09,03:07:33.000,221,10968799,13005,0,1754708852,13177.71810374999,51.28446462000284,53447.72767752001 2025-08-09,03:07:34.000,221,10968832,12845,0,1754708853,13177.987556150001,51.23512071000005,53447.566973760004 2025-08-09,03:07:35.000,221,10968804,12965,0,1754708854,13178.223326999992,51.10118723999767,53447.41325712001 2025-08-09,03:07:36.000,221,10968847,13045,0,1754708855,13178.465834159993,50.882664210002986,53447.252553360006 2025-08-09,03:07:37.000,221,10968832,12765,0,1754708856,13178.67465976999,50.64299379000295,53447.0918496 2025-08-09,03:07:38.000,221,10968815,12805,0,1754708857,13178.890221689995,50.40332337000291,53446.99402992 2025-08-09,03:07:39.000,221,10968869,12925,0,1754708858,13179.146201470001,50.093161650002,53446.868261760006 2025-08-09,03:07:40.000,221,10968885,13125,0,1754708859,13179.348290770002,49.76890167000238,53446.68659664 2025-08-09,03:07:41.000,221,10968821,13005,0,1754708860,13179.584061619993,49.34595387000445,53446.55384136001 2025-08-09,03:07:42.000,221,10968858,13125,0,1754708861,13179.738996749998,48.95120259000396,53446.37217624 2025-08-09,03:07:43.000,221,10968830,13005,0,1754708862,13179.83330508999,48.59169696000026,53446.16954976001 2025-08-09,03:07:44.000,221,10968840,13085,0,1754708863,13179.947822359994,48.24628959000256,53445.9739104 2025-08-09,03:07:45.000,221,10968873,12765,0,1754708864,13180.11623010999,47.929078740002296,53445.75032256 2025-08-09,03:07:46.000,221,10968810,12885,0,1754708865,13180.291374169996,47.60481876000267,53445.59660592001 2025-08-09,03:07:47.000,221,10968822,13085,0,1754708866,13180.486727160001,47.365148340002634,53445.38699232 2025-08-09,03:07:48.000,221,10968840,13085,0,1754708867,13180.702289079993,47.11137966000388,53445.17737872 2025-08-09,03:07:49.000,221,10968880,13085,0,1754708868,13180.877433139998,46.906954890000634,53445.00968784 2025-08-09,03:07:50.000,221,10968859,12965,0,1754708869,13180.998686719999,46.69548098999803,53444.800074239996 2025-08-09,03:07:51.000,221,10968832,12805,0,1754708870,13181.25466649999,46.52630186999886,53444.618409120005 2025-08-09,03:07:52.000,221,10968788,13085,0,1754708871,13181.46349211,46.36417187999905,53444.47866672 2025-08-09,03:07:53.000,221,10968847,13205,0,1754708872,13181.813780229997,46.251385800002026,53444.331937200004 2025-08-09,03:07:54.000,221,10968839,12805,0,1754708873,13182.096705249998,46.075157550003496,53444.10136224 2025-08-09,03:07:55.000,221,10968870,12885,0,1754708874,13182.35268502999,45.87073278000025,53444.00354256 2025-08-09,03:07:56.000,221,10968830,12725,0,1754708875,13182.70297315,45.65220974999829,53443.88476152 2025-08-09,03:07:57.000,221,10968826,13005,0,1754708876,13183.073470199997,45.405490199998894,53443.779954720005 2025-08-09,03:07:58.000,221,10968852,12965,0,1754708877,13183.477648799999,45.08827934999863,53443.64021232 2025-08-09,03:07:59.000,221,10968814,12885,0,1754708878,13183.807727989995,44.74287198000093,53443.59130248 2025-08-09,03:08:00.000,221,10968830,13285,0,1754708879,13184.043498840001,44.39041548000387,53443.52143128 2025-08-09,03:08:01.000,221,10968849,12965,0,1754708880,13184.232115519997,44.10140115000104,53443.40963736 2025-08-09,03:08:02.000,221,10968841,12885,0,1754708881,13184.387050650002,43.87582898999972,53443.30483056 2025-08-09,03:08:03.000,221,10968854,13005,0,1754708882,13184.555458399998,43.713698999999906,53443.227972240005 2025-08-09,03:08:04.000,221,10968884,12925,0,1754708883,13184.717129839999,43.530421620002016,53443.1441268 2025-08-09,03:08:05.000,221,10968825,12965,0,1754708884,13184.966373309995,43.33304597999813,53443.0742556 2025-08-09,03:08:06.000,221,10968844,12925,0,1754708885,13185.20214416,43.22730903000047,53443.01835864 2025-08-09,03:08:07.000,221,10968873,13005,0,1754708886,13185.437915009992,43.16386685999896,53442.93451320001 2025-08-09,03:08:08.000,221,10968871,12925,0,1754708887,13185.633267999998,43.10042469000473,53442.8995776 2025-08-09,03:08:09.000,221,10968843,12845,0,1754708888,13185.848829919989,43.0581299100013,53442.822719280004 2025-08-09,03:08:10.000,221,10968855,12885,0,1754708889,13186.13849125,42.97354035000171,53442.78778368001 2025-08-09,03:08:11.000,221,10968882,12885,0,1754708890,13186.448361509996,42.86780340000405,53442.76682232001 2025-08-09,03:08:12.000,221,10968884,12965,0,1754708891,13186.845803800003,42.77616470999783,53442.71791248001 2025-08-09,03:08:13.000,221,10968855,12925,0,1754708892,13187.223037159994,42.670427760000166,53442.71791248001 2025-08-09,03:08:14.000,221,10968877,12805,0,1754708893,13187.607006829996,42.508297770000354,53442.71092536 2025-08-09,03:08:15.000,221,10968861,13085,0,1754708894,13187.984240190002,42.38846256000397,53442.71791248001 2025-08-09,03:08:16.000,221,10968891,13005,0,1754708895,13188.300846759994,42.2192834400048,53442.71791248001 2025-08-09,03:08:17.000,221,10968873,12845,0,1754708896,13188.65787119,42.085349970002426,53442.7598352 2025-08-09,03:08:18.000,221,10968875,13125,0,1754708897,13189.048577169997,41.82453216000431,53442.822719280004 2025-08-09,03:08:19.000,221,10968827,12965,0,1754708898,13189.385392669989,41.56371434999892,53442.87861624 2025-08-09,03:08:20.000,221,10968823,12725,0,1754708899,13189.72894447999,41.30994567000016,53442.8995776 2025-08-09,03:08:21.000,221,10968810,13005,0,1754708900,13190.092705219991,41.02093134000461,53442.96246168001 2025-08-09,03:08:22.000,221,10968804,13005,0,1754708901,13190.409311789997,40.76011352999922,53443.00438440001 2025-08-09,03:08:23.000,221,10968853,12845,0,1754708902,13190.678764189994,40.48519746000238,53443.060281360005 2025-08-09,03:08:24.000,221,10968845,12965,0,1754708903,13190.84717193999,40.196183129999554,53443.1441268 2025-08-09,03:08:25.000,221,10968811,12965,0,1754708904,13191.01557969,39.80848097999842,53443.15111392001 2025-08-09,03:08:26.000,221,10968878,12765,0,1754708905,13191.23787792,39.448975350002,53443.23495936 2025-08-09,03:08:27.000,221,10968852,13045,0,1754708906,13191.446703529997,39.06832233000023,53443.26989496001 2025-08-09,03:08:28.000,221,10968806,12845,0,1754708907,13191.662265450002,38.70881670000381,53443.31880480001 2025-08-09,03:08:29.000,221,10968808,13085,0,1754708908,13191.918245229994,38.3986549800029,53443.36072752 2025-08-09,03:08:30.000,221,10968854,13045,0,1754708909,13192.241588109995,38.109640650000074,53443.458547199996 2025-08-09,03:08:31.000,221,10968806,13125,0,1754708910,13192.490831579991,37.813577189997886,53443.54239264 2025-08-09,03:08:32.000,221,10968818,12725,0,1754708911,13192.773756599992,37.53866112000105,53443.57732824 2025-08-09,03:08:33.000,221,10968835,12965,0,1754708912,13193.097099479994,37.29899070000101,53443.65418656001 2025-08-09,03:08:34.000,221,10968837,12965,0,1754708913,13193.43391498,37.108664190003765,53443.77296760001 2025-08-09,03:08:35.000,221,10968842,12645,0,1754708914,13193.642740589996,36.91128854999988,53443.793928959996 2025-08-09,03:08:36.000,221,10968892,12765,0,1754708915,13193.858302510002,36.78440421000414,53443.91271 2025-08-09,03:08:37.000,221,10968833,12765,0,1754708916,13193.979556090002,36.699814650004555,53443.92668424 2025-08-09,03:08:38.000,221,10968832,12805,0,1754708917,13194.053655499993,36.650470740001765,53444.03847816001 2025-08-09,03:08:39.000,221,10968785,12925,0,1754708918,13194.215326939993,36.467193360003876,53444.08040088 2025-08-09,03:08:40.000,221,10968819,12925,0,1754708919,13194.296162659994,36.36145640999894,53444.164246320004 2025-08-09,03:08:41.000,221,10968870,12925,0,1754708920,13194.343316829989,36.22752294000384,53444.1921948 2025-08-09,03:08:42.000,221,10968797,12885,0,1754708921,13194.309635279998,36.11473685999954,53444.297001599996 2025-08-09,03:08:43.000,221,10968872,12885,0,1754708922,13194.107545979998,35.88211556999886,53444.33892432 2025-08-09,03:08:44.000,221,10968831,12925,0,1754708923,13193.817884650001,35.564904719998594,53444.35988568 2025-08-09,03:08:45.000,221,10968813,12965,0,1754708924,13193.49454177,35.261792130004324,53444.42276976001 2025-08-09,03:08:46.000,221,10968841,12685,0,1754708925,13193.144253649989,34.90933562999999,53444.44373112001 2025-08-09,03:08:47.000,221,10968805,12965,0,1754708926,13192.901746490003,34.59212477999972,53444.45770536 2025-08-09,03:08:48.000,221,10968838,12845,0,1754708927,13192.645766709997,34.338356100000965,53444.49264096001 2025-08-09,03:08:49.000,221,10968817,13005,0,1754708928,13192.490831579991,34.09163655000157,53444.47866672 2025-08-09,03:08:50.000,221,10968860,12765,0,1754708929,13192.30895120999,33.83081874000345,53444.401808400005 2025-08-09,03:08:51.000,221,10968855,13165,0,1754708930,13192.26853334999,33.66163962000428,53444.30398872001 2025-08-09,03:08:52.000,221,10968842,12965,0,1754708931,13192.12707083999,33.471313109999755,53444.283027360005 2025-08-09,03:08:53.000,221,10968860,13085,0,1754708932,13191.999080949994,33.25983921000443,53444.24809176 2025-08-09,03:08:54.000,221,10968798,12805,0,1754708933,13191.803727959988,33.04131618000247,53444.17822056001 2025-08-09,03:08:55.000,221,10968802,13005,0,1754708934,13191.588166039997,32.86508793000394,53444.21315616 2025-08-09,03:08:56.000,221,10968847,13005,0,1754708935,13191.392813049992,32.73820359000092,53444.13629784001 2025-08-09,03:08:57.000,221,10968838,12925,0,1754708936,13191.21766899,32.67476141999941,53444.09437512 2025-08-09,03:08:58.000,221,10968832,12805,0,1754708937,13191.11662434,32.611319249997905,53444.10136224 2025-08-09,03:08:59.000,221,10968812,12925,0,1754708938,13191.062733859995,32.54787708000367,53443.996555440004 2025-08-09,03:09:00.000,221,10968849,12925,0,1754708939,13190.96842551999,32.50558230000024,53444.03847816001 2025-08-09,03:09:01.000,221,10968809,13285,0,1754708940,13190.860644559994,32.40689448000194,53443.93367136 2025-08-09,03:09:02.000,221,10968855,13005,0,1754708941,13190.685500499989,32.28001013999892,53443.86380016 2025-08-09,03:09:03.000,221,10968827,12965,0,1754708942,13190.483411200003,32.10378189000039,53443.83585168 2025-08-09,03:09:04.000,221,10968791,13125,0,1754708943,13190.200486180001,31.899357120004424,53443.793928959996 2025-08-09,03:09:05.000,221,10968823,13125,0,1754708944,13189.89735223,31.737227130004612,53443.69610928 2025-08-09,03:09:06.000,221,10968839,12965,0,1754708945,13189.54706410999,31.58919540000352,53443.63322520001 2025-08-09,03:09:07.000,221,10968823,13085,0,1754708946,13189.304556949988,31.48345844999858,53443.563354000005 2025-08-09,03:09:08.000,221,10968868,12805,0,1754708947,13189.075522409992,31.405918019998353,53443.493482800004 2025-08-09,03:09:09.000,221,10968816,12885,0,1754708948,13188.792597389991,31.35657411000284,53443.45156008 2025-08-09,03:09:10.000,221,10968832,12925,0,1754708949,13188.49619975,31.24378802999854,53443.31880480001 2025-08-09,03:09:11.000,221,10968793,12765,0,1754708950,13188.273901519999,31.07460890999937,53443.227972240005 2025-08-09,03:09:12.000,221,10968854,12805,0,1754708951,13188.085284839988,30.912478919999558,53443.17207528001 2025-08-09,03:09:13.000,221,10968867,13085,0,1754708952,13187.977503879993,30.70805415000359,53443.05329424001 2025-08-09,03:09:14.000,221,10968812,12965,0,1754708953,13188.038130669993,30.48248199000227,53442.97643592 2025-08-09,03:09:15.000,221,10968801,12765,0,1754708954,13188.065075910003,30.3133028700031,53442.88560336001 2025-08-09,03:09:16.000,221,10968821,12845,0,1754708955,13188.098757459993,30.13707462000457,53442.78079656 2025-08-09,03:09:17.000,221,10968797,13165,0,1754708956,13188.132439009998,29.981993760004116,53442.71092536 2025-08-09,03:09:18.000,221,10968826,12765,0,1754708957,13188.226747349989,29.84101116000238,53442.73188672 2025-08-09,03:09:19.000,221,10968864,12965,0,1754708958,13188.300846759994,29.62248813000042,53442.62009280001 2025-08-09,03:09:20.000,221,10968822,13005,0,1754708959,13188.374946169999,29.411014229997818,53442.57118296 2025-08-09,03:09:21.000,221,10968814,12805,0,1754708960,13188.401891409994,29.234785979999288,53442.508298880006 2025-08-09,03:09:22.000,221,10968849,13005,0,1754708961,13188.42883664999,29.100852510004188,53442.43144056001 2025-08-09,03:09:23.000,221,10968869,13005,0,1754708962,13188.502936059995,28.97396817000117,53442.389517840005 2025-08-09,03:09:24.000,221,10968853,12765,0,1754708963,13188.59050808999,28.86118209000415,53442.36855648 2025-08-09,03:09:25.000,221,10968813,13325,0,1754708964,13188.73197059999,28.692002969997702,53442.319646640004 2025-08-09,03:09:26.000,221,10968827,13125,0,1754708965,13188.873433109991,28.5933151499994,53442.28471104001 2025-08-09,03:09:27.000,221,10968804,13045,0,1754708966,13188.987950379997,28.600364279998757,53442.20785272 2025-08-09,03:09:28.000,221,10968788,12645,0,1754708967,13189.068786099997,28.62856080000347,53442.19387848001 2025-08-09,03:09:29.000,221,10968816,12845,0,1754708968,13189.088995029997,28.720199490002415,53442.16593000001 2025-08-09,03:09:30.000,221,10968874,12765,0,1754708969,13189.041840860002,28.79773992000264,53442.103045920005 2025-08-09,03:09:31.000,221,10968828,12965,0,1754708970,13188.893642039991,28.889378610001586,53442.0611232 2025-08-09,03:09:32.000,221,10968834,13125,0,1754708971,13188.73870691,28.92462425999838,53442.07509744001 2025-08-09,03:09:33.000,221,10968860,12805,0,1754708972,13188.53661761,28.952820780003094,53441.97727776001 2025-08-09,03:09:34.000,221,10968817,13125,0,1754708973,13188.307583069989,28.93167338999774,53441.95631640001 2025-08-09,03:09:35.000,221,10968848,12805,0,1754708974,13187.957294949993,28.86823122000351,53441.837535360006 2025-08-09,03:09:36.000,221,10968842,12925,0,1754708975,13187.660897310001,28.776592530004564,53441.816574000004 2025-08-09,03:09:37.000,221,10968803,13005,0,1754708976,13187.41165383999,28.663806450000266,53441.7467028 2025-08-09,03:09:38.000,221,10968766,13045,0,1754708977,13187.162410369994,28.63560993000283,53441.62093464001 2025-08-09,03:09:39.000,221,10968804,13125,0,1754708978,13187.000738929994,28.501676460000454,53441.51612784 2025-08-09,03:09:40.000,221,10968810,13005,0,1754708979,13186.724550220002,28.381841250004072,53441.3624112 2025-08-09,03:09:41.000,221,10968781,13005,0,1754708980,13186.461834130001,28.142170830004034,53441.25061728 2025-08-09,03:09:42.000,221,10968862,13125,0,1754708981,13186.226063279995,27.909549540003354,53441.08991352001 2025-08-09,03:09:43.000,221,10968772,13205,0,1754708982,13186.01050135999,27.71217389999947,53440.98510672 2025-08-09,03:09:44.000,221,10968786,12645,0,1754708983,13185.875775159999,27.52889652000158,53440.831390080006 2025-08-09,03:09:45.000,221,10968853,12525,0,1754708984,13185.687158479988,27.289226100001542,53440.67767344 2025-08-09,03:09:46.000,221,10968809,13005,0,1754708985,13185.512014419997,27.014310030004708,53440.5239568 2025-08-09,03:09:47.000,221,10968850,12805,0,1754708986,13185.309925119996,26.71119744000316,53440.33530456 2025-08-09,03:09:48.000,221,10968851,13085,0,1754708987,13185.11457212999,26.520870929998637,53440.139665200004 2025-08-09,03:09:49.000,221,10968831,12765,0,1754708988,13184.97984593,26.386937460003537,53439.95101296 2025-08-09,03:09:50.000,221,10968793,13125,0,1754708989,13184.81143817999,26.32349529000203,53439.74139936 2025-08-09,03:09:51.000,221,10968823,13125,0,1754708990,13184.71039352999,26.189561819999653,53439.57370848 2025-08-09,03:09:52.000,221,10968818,13205,0,1754708991,13184.589139949989,26.006284440001764,53439.4060176 2025-08-09,03:09:53.000,221,10968833,12845,0,1754708992,13184.541985779993,25.830056190003233,53439.21736536 2025-08-09,03:09:54.000,221,10968798,13005,0,1754708993,13184.461150059993,25.696122720000858,53439.02871312001 2025-08-09,03:09:55.000,221,10968806,13125,0,1754708994,13184.339896479993,25.597434900002554,53438.82608664 2025-08-09,03:09:56.000,221,10968808,13005,0,1754708995,13184.151279799997,25.4423540400021,53438.6374344 2025-08-09,03:09:57.000,221,10968790,12965,0,1754708996,13183.89530001999,25.357764480002515,53438.44878216 2025-08-09,03:09:58.000,221,10968896,13085,0,1754708997,13183.666265479995,25.28022405000229,53438.30205264 2025-08-09,03:09:59.000,221,10968870,12925,0,1754708998,13183.403549389994,25.146290579999913,53438.078464800004 2025-08-09,03:10:00.000,221,10968831,13285,0,1754708999,13183.187987470003,24.963013200002024,53437.90378680001 2025-08-09,03:10:01.000,221,10968821,13125,0,1754709000,13183.039788649992,24.786784950003494,53437.71513456001 2025-08-09,03:10:02.000,221,10968860,12925,0,1754709001,13182.905062450001,24.64580235000176,53437.54744368001 2025-08-09,03:10:03.000,221,10968833,13005,0,1754709002,13182.911798759997,24.603507569998328,53437.26795888 2025-08-09,03:10:04.000,221,10968859,12965,0,1754709003,13182.804017800001,24.511868879999383,53437.07930664 2025-08-09,03:10:05.000,221,10968825,12925,0,1754709004,13182.68276422,24.476623230002588,53436.8906544 2025-08-09,03:10:06.000,221,10968845,13165,0,1754709005,13182.52109278,24.42023019000044,53436.70200216 2025-08-09,03:10:07.000,221,10968833,12885,0,1754709006,13182.35268502999,24.36383714999829,53436.49238856001 2025-08-09,03:10:08.000,221,10968811,13125,0,1754709007,13182.164068349994,24.307444110003416,53436.37360752001 2025-08-09,03:10:09.000,221,10968844,13165,0,1754709008,13181.961979049993,24.22990368000319,53436.10110984 2025-08-09,03:10:10.000,221,10968829,13285,0,1754709009,13181.820516539992,24.138264990004245,53435.919444720006 2025-08-09,03:10:11.000,221,10968845,12925,0,1754709010,13181.658845099992,23.99728239000251,53435.730792480004 2025-08-09,03:10:12.000,221,10968795,12685,0,1754709011,13181.5241189,23.905643700003566,53435.54912736 2025-08-09,03:10:13.000,221,10968810,13045,0,1754709012,13181.35571114999,23.750562840003113,53435.36746224001 2025-08-09,03:10:14.000,221,10968820,12725,0,1754709013,13181.146885539994,23.637776759998815,53435.15086152001 2025-08-09,03:10:15.000,221,10968788,13045,0,1754709014,13180.897642069998,23.567285459997947,53434.99015776 2025-08-09,03:10:16.000,221,10968828,13285,0,1754709015,13180.688816460002,23.59548198000266,53434.73163432 2025-08-09,03:10:17.000,221,10968802,12805,0,1754709016,13180.506936090002,23.517941550002433,53434.59189192 2025-08-09,03:10:18.000,221,10968848,12925,0,1754709017,13180.405891440001,23.517941550002433,53434.389265440004 2025-08-09,03:10:19.000,221,10968802,13085,0,1754709018,13180.399155129991,23.574334590004582,53434.2006132 2025-08-09,03:10:20.000,221,10968882,13085,0,1754709019,13180.378946199991,23.644825889998174,53433.99798672001 2025-08-09,03:10:21.000,221,10968807,12805,0,1754709020,13180.466518230001,23.76466110000183,53433.788373120005 2025-08-09,03:10:22.000,221,10968787,13125,0,1754709021,13180.513672399997,23.884496309998212,53433.65561784 2025-08-09,03:10:23.000,221,10968841,13045,0,1754709022,13180.520408709992,24.05367543000466,53433.501901200005 2025-08-09,03:10:24.000,221,10968861,13045,0,1754709023,13180.479990849992,24.201707159998477,53433.39709440001 2025-08-09,03:10:25.000,221,10968838,12965,0,1754709024,13180.439572989992,24.392033670003002,53433.32023608 2025-08-09,03:10:26.000,221,10968814,13165,0,1754709025,13180.372209889996,24.533016270004737,53433.17350656 2025-08-09,03:10:27.000,221,10968871,13125,0,1754709026,13180.250956309996,24.659900610000477,53433.02677704 2025-08-09,03:10:28.000,221,10968866,13165,0,1754709027,13180.129702729995,24.793834080002853,53432.89402176001 2025-08-09,03:10:29.000,221,10968881,12885,0,1754709028,13179.96129498,24.920718419998593,53432.80318920001 2025-08-09,03:10:30.000,221,10968783,13005,0,1754709029,13179.779414609999,24.941865810003947,53432.712356640004 2025-08-09,03:10:31.000,221,10968857,12965,0,1754709030,13179.637952099998,24.977111460000742,53432.6285112 2025-08-09,03:10:32.000,221,10968809,12805,0,1754709031,13179.530171140002,24.99120971999946,53432.51671728001 2025-08-09,03:10:33.000,221,10968850,13085,0,1754709032,13179.368499700002,24.977111460000742,53432.41889760001 2025-08-09,03:10:34.000,221,10968837,12965,0,1754709033,13179.274191359997,24.941865810003947,53432.35601352 2025-08-09,03:10:35.000,221,10968800,12885,0,1754709034,13179.146201470001,24.970062330001383,53432.328065040005 2025-08-09,03:10:36.000,221,10968831,12845,0,1754709035,13179.092310989996,25.03350450000289,53432.20229688001 2025-08-09,03:10:37.000,221,10968823,13285,0,1754709036,13179.051893129996,25.132192320001195,53432.07652872 2025-08-09,03:10:38.000,221,10968840,12725,0,1754709037,13178.98453003,25.329567959997803,53431.91582496001 2025-08-09,03:10:39.000,221,10968857,13205,0,1754709038,13178.99800264999,25.484648819998256,53431.9297992 2025-08-09,03:10:40.000,221,10968862,12925,0,1754709039,13179.04515682,25.63972967999871,53431.824992400005 2025-08-09,03:10:41.000,221,10968817,13165,0,1754709040,13179.04515682,25.745466630003648,53431.76210832 2025-08-09,03:10:42.000,221,10968897,13045,0,1754709041,13179.05862943999,25.787761409999803,53431.71319848 2025-08-09,03:10:43.000,221,10968864,12685,0,1754709042,13179.173146709996,25.85825271000067,53431.67826288001 2025-08-09,03:10:44.000,221,10968847,13005,0,1754709043,13179.227037190001,25.928744010001537,53431.60140456001 2025-08-09,03:10:45.000,221,10968806,12885,0,1754709044,13179.247246120001,26.112021389999427,53431.538520480004 2025-08-09,03:10:46.000,221,10968856,13005,0,1754709045,13179.321345529992,26.21070920999773,53431.50358488001 2025-08-09,03:10:47.000,221,10968864,13125,0,1754709046,13179.388708630002,26.358740939998825,53431.489610640005 2025-08-09,03:10:48.000,221,10968845,12885,0,1754709047,13179.361763389992,26.50677266999992,53431.46166216001 2025-08-09,03:10:49.000,221,10968842,12845,0,1754709048,13179.442599109992,26.570214840001427,53431.4057652 2025-08-09,03:10:50.000,221,10968814,13085,0,1754709049,13179.597534239998,26.570214840001427,53431.43371368001 2025-08-09,03:10:51.000,221,10968871,12965,0,1754709050,13179.813096159989,26.570214840001427,53431.440700800005 2025-08-09,03:10:52.000,221,10968836,12965,0,1754709051,13180.0421307,26.527920059997996,53431.43371368001 2025-08-09,03:10:53.000,221,10968848,12885,0,1754709052,13180.24422,26.690050049997808,53431.65031440001 2025-08-09,03:10:54.000,221,10968852,12925,0,1754709053,13180.446309300001,26.704148310003802,53431.67826288001 2025-08-09,03:10:55.000,221,10968838,12885,0,1754709054,13180.554090259997,26.8380817799989,53431.706211360004 2025-08-09,03:10:56.000,221,10968791,12925,0,1754709055,13180.621453359992,26.95791699000256,53431.69922424001 2025-08-09,03:10:57.000,221,10968849,12805,0,1754709056,13180.655134909997,27.07775219999894,53431.73415984 2025-08-09,03:10:58.000,221,10968861,13205,0,1754709057,13180.709025390002,27.063653940000222,53431.76210832 2025-08-09,03:10:59.000,221,10968842,12965,0,1754709058,13180.830278969988,26.986113509999996,53431.824992400005 2025-08-09,03:11:00.000,221,10968821,13245,0,1754709059,13180.904378379993,26.95791699000256,53431.85294088 2025-08-09,03:11:01.000,221,10968891,13085,0,1754709060,13180.924587309994,27.007260899998073,53431.88088936 2025-08-09,03:11:02.000,221,10968847,12925,0,1754709061,13180.911114689989,27.042506550002145,53431.96473480001 2025-08-09,03:11:03.000,221,10968851,13125,0,1754709062,13180.890905759989,27.155292629999167,53432.02761888 2025-08-09,03:11:04.000,221,10968844,12885,0,1754709063,13180.783124799993,27.232833059999393,53432.02761888 2025-08-09,03:11:05.000,221,10968869,12965,0,1754709064,13180.702289079993,27.268078710003465,53431.98569616001 2025-08-09,03:11:06.000,221,10968850,13085,0,1754709065,13180.547353950002,27.30332436000026,53432.02761888 2025-08-09,03:11:07.000,221,10968854,12725,0,1754709066,13180.250956309996,27.36676653000177,53432.07652872 2025-08-09,03:11:08.000,221,10968864,12725,0,1754709067,13180.048867009995,27.423159570003918,53432.05556736001 2025-08-09,03:11:09.000,221,10968825,13285,0,1754709068,13179.92087712,27.493650870004785,53432.041593120004 2025-08-09,03:11:10.000,221,10968857,13045,0,1754709069,13179.826568779994,27.47955260999879,53431.992683280005 2025-08-09,03:11:11.000,221,10968872,12885,0,1754709070,13179.846777709994,27.514798260002863,53432.006657519996 2025-08-09,03:11:12.000,221,10968869,12885,0,1754709071,13179.779414609999,27.564142169998377,53431.97172192 2025-08-09,03:11:13.000,221,10968827,12965,0,1754709072,13179.712051509989,27.698075640000752,53431.943773440005 2025-08-09,03:11:14.000,221,10968848,12885,0,1754709073,13179.651424719988,27.803812589998415,53431.894863600006 2025-08-09,03:11:15.000,221,10968860,12845,0,1754709074,13179.685106269993,27.902500410003995,53431.88088936 2025-08-09,03:11:16.000,221,10968867,13045,0,1754709075,13179.765941989994,28.050532139997813,53431.83896664001 2025-08-09,03:11:17.000,221,10968823,13125,0,1754709076,13179.840041399999,28.276104299999133,53431.7900568 2025-08-09,03:11:18.000,221,10968888,13125,0,1754709077,13179.90066819,28.4593816800043,53431.824992400005 2025-08-09,03:11:19.000,221,10968833,13005,0,1754709078,13179.85351401999,28.656757320000906,53431.776082560005 2025-08-09,03:11:20.000,221,10968880,12965,0,1754709079,13179.806359849994,28.790690790003282,53431.727172720006 2025-08-09,03:11:21.000,221,10968868,13285,0,1754709080,13179.752469369989,28.889378610001586,53431.67127576001 2025-08-09,03:11:22.000,221,10968877,12925,0,1754709081,13179.718787819998,28.945771650003735,53431.6153788 2025-08-09,03:11:23.000,221,10968881,12885,0,1754709082,13179.637952099998,28.99511555999925,53431.59441744 2025-08-09,03:11:24.000,221,10968827,13005,0,1754709083,13179.617743169998,29.051508600001398,53431.58743032 2025-08-09,03:11:25.000,221,10968893,13085,0,1754709084,13179.604270549993,29.178392940004414,53431.58044320001 2025-08-09,03:11:26.000,221,10968861,12925,0,1754709085,13179.550380070003,29.27708076000272,53431.55249472001 2025-08-09,03:11:27.000,221,10968878,13205,0,1754709086,13179.530171140002,29.3969159699991,53431.50358488001 2025-08-09,03:11:28.000,221,10968883,12885,0,1754709087,13179.530171140002,29.488554659998044,53431.4756364 2025-08-09,03:11:29.000,221,10968895,13045,0,1754709088,13179.536907449998,29.601340740002342,53431.440700800005 2025-08-09,03:11:30.000,221,10968875,12965,0,1754709089,13179.604270549993,29.707077690000006,53431.34986824 2025-08-09,03:11:31.000,221,10968853,13005,0,1754709090,13179.725524129994,29.721175949998724,53431.35685536 2025-08-09,03:11:32.000,221,10968850,12965,0,1754709091,13179.860250329999,29.721175949998724,53431.28698416 2025-08-09,03:11:33.000,221,10968873,13205,0,1754709092,13180.06233963,29.728225079998083,53431.3009584 2025-08-09,03:11:34.000,221,10968831,12925,0,1754709093,13180.30484679,29.714126819999365,53431.25903568 2025-08-09,03:11:35.000,221,10968840,13125,0,1754709094,13180.453045609996,29.784618120000232,53431.21012584 2025-08-09,03:11:36.000,221,10968823,12885,0,1754709095,13180.634925979997,29.770519860001514,53431.203138720004 2025-08-09,03:11:37.000,221,10968865,12885,0,1754709096,13180.735970629998,29.833962030003022,53431.203138720004 2025-08-09,03:11:38.000,221,10968806,13285,0,1754709097,13180.850487899988,29.86215855000046,53431.17519024001 2025-08-09,03:11:39.000,221,10968874,12845,0,1754709098,13181.079522439999,29.876256809999177,53431.17519024001 2025-08-09,03:11:40.000,221,10968858,12965,0,1754709099,13181.30182067,29.939698980000685,53431.14724176001 2025-08-09,03:11:41.000,221,10968854,12965,0,1754709100,13181.551064139996,30.07363245000306,53431.12628040001 2025-08-09,03:11:42.000,221,10968857,13085,0,1754709101,13181.746417130002,30.115927229999215,53431.14025464 2025-08-09,03:11:43.000,221,10968866,12965,0,1754709102,13181.928297500002,30.2005167899988,53431.13326752 2025-08-09,03:11:44.000,221,10968832,13005,0,1754709103,13182.083232629993,30.221664180004154,53431.161216 2025-08-09,03:11:45.000,221,10968888,12805,0,1754709104,13182.244904069994,30.27100808999967,53431.21012584 2025-08-09,03:11:46.000,221,10968859,13045,0,1754709105,13182.244904069994,30.390843300003326,53431.18916448 2025-08-09,03:11:47.000,221,10968892,12925,0,1754709106,13182.244904069994,30.503629380000348,53431.12628040001 2025-08-09,03:11:48.000,221,10968859,13085,0,1754709107,13182.150595729989,30.616415460004646,53431.105319040005 2025-08-09,03:11:49.000,221,10968836,12805,0,1754709108,13182.042814769993,30.743299800000386,53431.08435768 2025-08-09,03:11:50.000,221,10968882,12685,0,1754709109,13181.854198089997,30.750348929999745,53431.07737056001 2025-08-09,03:11:51.000,221,10968891,13085,0,1754709110,13181.705999270001,30.799692840002535,53431.01448648 2025-08-09,03:11:52.000,221,10968801,12885,0,1754709111,13181.611690929996,30.750348929999745,53431.02846072001 2025-08-09,03:11:53.000,221,10968906,12605,0,1754709112,13181.551064139996,30.693955890004872,53430.9166668 2025-08-09,03:11:54.000,221,10968859,12765,0,1754709113,13181.584745690001,30.693955890004872,53430.97955088001 2025-08-09,03:11:55.000,221,10968824,12845,0,1754709114,13181.652108789996,30.679857629998878,53430.9166668 2025-08-09,03:11:56.000,221,10968810,12765,0,1754709115,13181.766626060002,30.736250670001027,53430.90967968001 2025-08-09,03:11:57.000,221,10968884,12805,0,1754709116,13181.813780229997,30.799692840002535,53430.81186000001 2025-08-09,03:11:58.000,221,10968860,12965,0,1754709117,13181.908088570002,30.88428240000212,53430.83282136001 2025-08-09,03:11:59.000,221,10968825,12925,0,1754709118,13181.982187979993,31.004117609998502,53430.7769244 2025-08-09,03:12:00.000,221,10968847,13005,0,1754709119,13181.982187979993,31.07460890999937,53430.71404032001 2025-08-09,03:12:01.000,221,10968902,12965,0,1754709120,13181.968715360003,31.187394990003668,53430.651156240005 2025-08-09,03:12:02.000,221,10968823,13045,0,1754709121,13181.955242739998,31.23673889999918,53430.62320776001 2025-08-09,03:12:03.000,221,10968793,12885,0,1754709122,13181.908088570002,31.173296729997674,53430.53936232 2025-08-09,03:12:04.000,221,10968854,12765,0,1754709123,13181.901352259993,31.095756300004723,53430.49045248 2025-08-09,03:12:05.000,221,10968849,12925,0,1754709124,13181.968715360003,31.06755978000001,53430.44852976 2025-08-09,03:12:06.000,221,10968794,12765,0,1754709125,13182.103441559993,31.06755978000001,53430.39961992 2025-08-09,03:12:07.000,221,10968842,13085,0,1754709126,13182.298794549999,31.06755978000001,53430.34372296 2025-08-09,03:12:08.000,221,10968852,12885,0,1754709127,13182.325739789994,31.095756300004723,53430.23891616001 2025-08-09,03:12:09.000,221,10968836,12765,0,1754709128,13182.224695139994,31.152149339999596,53430.196993440004 2025-08-09,03:12:10.000,221,10968839,12925,0,1754709129,13182.063023699993,31.194444120003027,53430.12712224 2025-08-09,03:12:11.000,221,10968893,12965,0,1754709130,13181.955242739998,31.159198469998955,53430.05725104 2025-08-09,03:12:12.000,221,10968835,12925,0,1754709131,13181.786834990002,31.053461520001292,53429.90353440001 2025-08-09,03:12:13.000,221,10968908,12965,0,1754709132,13181.793571299997,31.06755978000001,53429.82667608001 2025-08-09,03:12:14.000,221,10968853,13125,0,1754709133,13181.800307609992,31.032314130003215,53429.7288564 2025-08-09,03:12:15.000,221,10968848,12885,0,1754709134,13181.901352259993,31.046412390001933,53429.61706248001 2025-08-09,03:12:16.000,221,10968874,13085,0,1754709135,13182.015869529998,31.095756300004723,53429.57513976 2025-08-09,03:12:17.000,221,10968855,13005,0,1754709136,13182.116914179998,31.138051080000878,53429.44937160001 2025-08-09,03:12:18.000,221,10968863,12685,0,1754709137,13182.170804659989,31.229689769999823,53429.33059056001 2025-08-09,03:12:19.000,221,10968830,13125,0,1754709138,13182.137123109998,31.271984550003253,53429.211809520006 2025-08-09,03:12:20.000,221,10968853,12765,0,1754709139,13181.968715360003,31.30018107000069,53429.06508000001 2025-08-09,03:12:21.000,221,10968858,13165,0,1754709140,13181.908088570002,31.30723020000005,53428.98123456 2025-08-09,03:12:22.000,221,10968849,13005,0,1754709141,13181.726208200002,31.321328459998767,53428.77162096 2025-08-09,03:12:23.000,221,10968824,12685,0,1754709142,13181.638636169992,31.363623240002198,53428.68078840001 2025-08-09,03:12:24.000,221,10968824,13005,0,1754709143,13181.591481999996,31.434114540003065,53428.492136160006 2025-08-09,03:12:25.000,221,10968869,13005,0,1754709144,13181.551064139996,31.462311060000502,53428.38732936 2025-08-09,03:12:26.000,221,10968838,12765,0,1754709145,13181.510646279996,31.58214627000416,53428.19169 2025-08-09,03:12:27.000,221,10968844,13285,0,1754709146,13181.46349211,31.659686700004386,53428.07989608001 2025-08-09,03:12:28.000,221,10968829,13085,0,1754709147,13181.43654686999,31.730177999997977,53427.93316656 2025-08-09,03:12:29.000,221,10968846,12725,0,1754709148,13181.33550221999,31.75837452000269,53427.79342416001 2025-08-09,03:12:30.000,221,10968884,12685,0,1754709149,13181.35571114999,31.786571040000126,53427.64669464001 2025-08-09,03:12:31.000,221,10968860,12845,0,1754709150,13181.33550221999,31.793620169999485,53427.47201664 2025-08-09,03:12:32.000,221,10968816,13085,0,1754709151,13181.31529328999,31.807718429998204,53427.32528712 2025-08-09,03:12:33.000,221,10968816,13085,0,1754709152,13181.268139119995,31.81476756000484,53427.12266064001 2025-08-09,03:12:34.000,221,10968879,13005,0,1754709153,13181.1199403,31.779521910000767,53426.99689248 2025-08-09,03:12:35.000,221,10968812,12885,0,1754709154,13180.971741479989,31.70198148000054,53426.78727888001 2025-08-09,03:12:36.000,221,10968847,12805,0,1754709155,13180.816806349998,31.617391920000955,53426.64054936001 2025-08-09,03:12:37.000,221,10968849,12645,0,1754709156,13180.668607530002,31.5750971400048,53426.47285848001 2025-08-09,03:12:38.000,221,10968827,13045,0,1754709157,13180.540617639992,31.52575323000201,53426.31914184 2025-08-09,03:12:39.000,221,10968857,12805,0,1754709158,13180.318319409991,31.412967149997712,53426.08157976 2025-08-09,03:12:40.000,221,10968844,13085,0,1754709159,13180.170120589995,31.321328459998767,53425.86497904 2025-08-09,03:12:41.000,221,10968788,13005,0,1754709160,13180.008449149995,31.2508371599979,53425.61344272001 2025-08-09,03:12:42.000,221,10968864,13085,0,1754709161,13179.826568779994,31.173296729997674,53425.354919280006 2025-08-09,03:12:43.000,221,10968827,13125,0,1754709162,13179.590797929988,31.08165803999873,53425.15927992001 2025-08-09,03:12:44.000,221,10968837,13005,0,1754709163,13179.361763389992,31.032314130003215,53424.94267920001 2025-08-09,03:12:45.000,221,10968881,12805,0,1754709164,13179.078838369991,31.01116673999786,53424.69114288 2025-08-09,03:12:46.000,221,10968881,13445,0,1754709165,13178.88348538,30.975921090001066,53424.43261944 2025-08-09,03:12:47.000,221,10968848,13125,0,1754709166,13178.640978219999,30.88428240000212,53424.18807024 2025-08-09,03:12:48.000,221,10968855,13325,0,1754709167,13178.344580579993,30.792643710003176,53423.90159832 2025-08-09,03:12:49.000,221,10968807,13045,0,1754709168,13177.947138290001,30.71510328000295,53423.59416504 2025-08-09,03:12:50.000,221,10968824,13125,0,1754709169,13177.569904929995,30.6587102400008,53423.300706 2025-08-09,03:12:51.000,221,10968810,12845,0,1754709170,13177.125308469993,30.560022420002497,53422.99327272 2025-08-09,03:12:52.000,221,10968831,12925,0,1754709171,13176.680712009991,30.461334600004193,53422.622955360006 2025-08-09,03:12:53.000,221,10968805,12885,0,1754709172,13176.29674233999,30.48248199000227,53422.30853496001 2025-08-09,03:12:54.000,221,10968822,13165,0,1754709173,13175.926245289993,30.404941560002044,53422.01507592 2025-08-09,03:12:55.000,221,10968817,12845,0,1754709174,13175.582693479992,30.348548519999895,53421.65873280001 2025-08-09,03:12:56.000,221,10968832,12885,0,1754709175,13175.23914166999,30.25690983000095,53421.260466960004 2025-08-09,03:12:57.000,221,10968807,12965,0,1754709176,13174.936007719989,30.13707462000457,53420.89713672001 2025-08-09,03:12:58.000,221,10968860,13085,0,1754709177,13174.673291630002,30.010190280001552,53420.5757292 2025-08-09,03:12:59.000,221,10968829,12965,0,1754709178,13174.504883879992,29.883305939998536,53420.254321680004 2025-08-09,03:13:00.000,221,10968830,12965,0,1754709179,13174.275849339996,29.763470730002155,53419.8770172 2025-08-09,03:13:01.000,221,10968802,12925,0,1754709180,13174.10744159,29.67888117000257,53419.5625968 2025-08-09,03:13:02.000,221,10968831,12925,0,1754709181,13174.013133249995,29.537898570000834,53419.19227944001 2025-08-09,03:13:03.000,221,10968844,12725,0,1754709182,13173.811043949994,29.481505529998685,53418.85689768001 2025-08-09,03:13:04.000,221,10968841,12725,0,1754709183,13173.656108819989,29.354621190002945,53418.48658032 2025-08-09,03:13:05.000,221,10968840,12845,0,1754709184,13173.548327859993,29.25593337000464,53418.22106976 2025-08-09,03:13:06.000,221,10968848,12885,0,1754709185,13173.433810590002,29.086754249998194,53417.86472664 2025-08-09,03:13:07.000,221,10968792,12925,0,1754709186,13173.393392730002,28.98806642999989,53417.571267600004 2025-08-09,03:13:08.000,221,10968838,13205,0,1754709187,13173.339502249997,28.804789050002,53417.235885840004 2025-08-09,03:13:09.000,221,10968848,12765,0,1754709188,13173.211512360002,28.649708190001547,53416.94242680001 2025-08-09,03:13:10.000,221,10968807,13045,0,1754709189,13173.157621879996,28.445283419998304,53416.60005792 2025-08-09,03:13:11.000,221,10968807,13085,0,1754709190,13173.110467710001,28.276104299999133,53416.250701920006 2025-08-09,03:13:12.000,221,10968811,13245,0,1754709191,13173.056577229996,28.12807256999804,53415.93628152001 2025-08-09,03:13:13.000,221,10968850,13005,0,1754709192,13172.96226888999,28.0011882300023,53415.64980960001 2025-08-09,03:13:14.000,221,10968812,13205,0,1754709193,13172.86122423999,27.909549540003354,53415.35635056001 2025-08-09,03:13:15.000,221,10968829,12965,0,1754709194,13172.80733376,27.810861719997774,53415.16769832001 2025-08-09,03:13:16.000,221,10968830,13125,0,1754709195,13172.713025419995,27.634633469999244,53414.82532944 2025-08-09,03:13:17.000,221,10968833,12965,0,1754709196,13172.531145049994,27.465454350000073,53414.573793120006 2025-08-09,03:13:18.000,221,10968806,13045,0,1754709197,13172.430100399994,27.34561914000369,53414.32924392001 2025-08-09,03:13:19.000,221,10968826,13125,0,1754709198,13172.315583129988,27.19053828000324,53414.01482352001 2025-08-09,03:13:20.000,221,10968842,13045,0,1754709199,13172.160647999997,27.162341759998526,53413.80520992001 2025-08-09,03:13:21.000,221,10968877,13205,0,1754709200,13172.079812279997,27.105948720003653,53413.56066072001 2025-08-09,03:13:22.000,221,10968843,13005,0,1754709201,13172.052867040002,26.993162639999355,53413.232266080006 2025-08-09,03:13:23.000,221,10968858,12885,0,1754709202,13172.066339659992,26.922671339998487,53413.07854944 2025-08-09,03:13:24.000,221,10968829,13205,0,1754709203,13172.066339659992,26.84513090999826,53412.75714192 2025-08-09,03:13:25.000,221,10968855,13045,0,1754709204,13172.140439069997,26.795787000002747,53412.54752832 2025-08-09,03:13:26.000,221,10968850,13045,0,1754709205,13172.180856929997,26.788737870003388,53412.31695336001 2025-08-09,03:13:27.000,221,10968832,12925,0,1754709206,13172.160647999997,26.73234483000124,53412.07939128001 2025-08-09,03:13:28.000,221,10968874,12685,0,1754709207,13172.120230139997,26.697099180004443,53411.89772616 2025-08-09,03:13:29.000,221,10968863,12925,0,1754709208,13172.140439069997,26.612509620004857,53411.674138320006 2025-08-09,03:13:30.000,221,10968814,12885,0,1754709209,13172.180856929997,26.53496919000463,53411.4924732 2025-08-09,03:13:31.000,221,10968850,12845,0,1754709210,13172.248220029993,26.49972354000056,53411.26189824001 2025-08-09,03:13:32.000,221,10968823,13125,0,1754709211,13172.349264679993,26.471527020003123,53411.115168719996 2025-08-09,03:13:33.000,221,10968825,13245,0,1754709212,13172.497463499989,26.50677266999992,53410.90555512001 2025-08-09,03:13:34.000,221,10968824,12845,0,1754709213,13172.713025419995,26.464477890003764,53410.78677408001 2025-08-09,03:13:35.000,221,10968839,13005,0,1754709214,13172.874696859995,26.379888330004178,53410.57716048 2025-08-09,03:13:36.000,221,10968857,13125,0,1754709215,13173.00942306,26.337593550000747,53410.39549536 2025-08-09,03:13:37.000,221,10968835,12885,0,1754709216,13173.204776049992,26.21070920999773,53410.23479160001 2025-08-09,03:13:38.000,221,10968817,12765,0,1754709217,13173.420337969997,26.119070519998786,53410.10203632 2025-08-09,03:13:39.000,221,10968820,12885,0,1754709218,13173.703262989999,25.942842270000256,53409.89242272 2025-08-09,03:13:40.000,221,10968837,12885,0,1754709219,13173.99966062999,25.85825271000067,53409.808577280004 2025-08-09,03:13:41.000,221,10968826,13085,0,1754709220,13174.316267199996,25.724319239998295,53409.61992504 2025-08-09,03:13:42.000,221,10968817,12885,0,1754709221,13174.646346389993,25.44940317000146,53409.45922128 2025-08-09,03:13:43.000,221,10968843,12805,0,1754709222,13174.922535099999,25.244978399998217,53409.26358192 2025-08-09,03:13:44.000,221,10968877,12805,0,1754709223,13175.15830594999,25.10399580000376,53409.16576224 2025-08-09,03:13:45.000,221,10968817,12965,0,1754709224,13175.40081310999,24.963013200002024,53409.14480088 2025-08-09,03:13:46.000,221,10968814,12965,0,1754709225,13175.528803000001,24.836128859999008,53409.01903272 2025-08-09,03:13:47.000,221,10968869,12805,0,1754709226,13175.744364919992,24.723342780001985,53408.9072388 2025-08-09,03:13:48.000,221,10968835,12965,0,1754709227,13175.872354810002,24.6387532200024,53408.81640624001 2025-08-09,03:13:49.000,221,10968851,12845,0,1754709228,13175.986872079993,24.490721490001306,53408.77448352001 2025-08-09,03:13:50.000,221,10968822,13045,0,1754709229,13176.081180419998,24.37088627999765,53408.66967672 2025-08-09,03:13:51.000,221,10968795,12765,0,1754709230,13176.17548875999,24.22990368000319,53408.57884416001 2025-08-09,03:13:52.000,221,10968821,13085,0,1754709231,13176.19569768999,24.074822820002737,53408.52993432001 2025-08-09,03:13:53.000,221,10968846,12845,0,1754709232,13176.209170309994,23.863348920000135,53408.46006312001 2025-08-09,03:13:54.000,221,10968849,12925,0,1754709233,13176.19569768999,23.694169800000964,53408.30634648 2025-08-09,03:13:55.000,221,10968827,12605,0,1754709234,13176.229379239994,23.53203981000115,53408.23647528 2025-08-09,03:13:56.000,221,10968830,12885,0,1754709235,13176.28326972,23.440401120002207,53408.1386556 2025-08-09,03:13:57.000,221,10968805,12765,0,1754709236,13176.37757805999,23.257123740004317,53408.01987456 2025-08-09,03:13:58.000,221,10968841,12925,0,1754709237,13176.391050679995,23.073846359999152,53407.99192608 2025-08-09,03:13:59.000,221,10968879,13165,0,1754709238,13176.38431437,22.883519850001903,53407.866157920005 2025-08-09,03:14:00.000,221,10968853,12765,0,1754709239,13176.42473223,22.6720459499993,53407.74038976001 2025-08-09,03:14:01.000,221,10968862,12885,0,1754709240,13176.532513189995,22.44647378999798,53407.66353144 2025-08-09,03:14:02.000,221,10968803,13085,0,1754709241,13176.6066126,22.227950760003296,53407.579686000005 2025-08-09,03:14:03.000,221,10968823,12965,0,1754709242,13176.828910830001,21.995329470002616,53407.47487920001 2025-08-09,03:14:04.000,221,10968821,13125,0,1754709243,13177.031000130002,21.713364269999147,53407.39802088 2025-08-09,03:14:05.000,221,10968827,12925,0,1754709244,13177.280243599998,21.431399070002954,53407.3700724 2025-08-09,03:14:06.000,221,10968848,12925,0,1754709245,13177.61705909999,21.170581260004838,53407.293214080004 2025-08-09,03:14:07.000,221,10968867,13045,0,1754709246,13177.913456739996,20.980254750000313,53407.25827848001 2025-08-09,03:14:08.000,221,10968816,13005,0,1754709247,13178.209854380002,20.733535200000915,53407.25129136 2025-08-09,03:14:09.000,221,10968830,13285,0,1754709248,13178.539933569999,20.493864780000877,53407.25129136 2025-08-09,03:14:10.000,221,10968840,12765,0,1754709249,13178.86327645,20.310587400002987,53407.195394400005 2025-08-09,03:14:11.000,221,10968807,12845,0,1754709250,13179.159674089991,20.042720459998236,53407.18142016 2025-08-09,03:14:12.000,221,10968798,12925,0,1754709251,13179.483016969993,19.753706130002683,53407.1604588 2025-08-09,03:14:13.000,221,10968873,13005,0,1754709252,13179.887195569994,19.485839189997932,53407.15347168 2025-08-09,03:14:14.000,221,10968869,12965,0,1754709253,13180.210538449996,19.25321790000453,53407.11853608001 2025-08-09,03:14:15.000,221,10968862,12925,0,1754709254,13180.554090259997,18.97125270000106,53407.13251032 2025-08-09,03:14:16.000,221,10968877,12845,0,1754709255,13180.749443250003,18.703385760003584,53407.1604588 2025-08-09,03:14:17.000,221,10968828,13125,0,1754709256,13180.857224209998,18.477813600002264,53407.08360048 2025-08-09,03:14:18.000,221,10968819,12845,0,1754709257,13180.857224209998,18.20994666000479,53407.11853608001 2025-08-09,03:14:19.000,221,10968810,12925,0,1754709258,13180.803333729993,18.005521890001546,53407.027703520005 2025-08-09,03:14:20.000,221,10968839,12845,0,1754709259,13180.877433139998,17.843391900001734,53407.00674216 2025-08-09,03:14:21.000,221,10968806,12965,0,1754709260,13180.978477789999,17.765851470001508,53406.97180656001 2025-08-09,03:14:22.000,221,10968836,12925,0,1754709261,13181.106467679994,17.730605820004712,53406.92988384001 2025-08-09,03:14:23.000,221,10968884,12965,0,1754709262,13181.21424863999,17.70945842999936,53406.85302552001 2025-08-09,03:14:24.000,221,10968785,12885,0,1754709263,13181.37592007999,17.667163650003204,53406.78315432001 2025-08-09,03:14:25.000,221,10968800,12805,0,1754709264,13181.369183769995,17.7024093,53406.73424448001 2025-08-09,03:14:26.000,221,10968811,13085,0,1754709265,13181.450019489996,17.716507559998718,53406.68533464001 2025-08-09,03:14:27.000,221,10968834,12965,0,1754709266,13181.618427239991,17.765851470001508,53406.62943768 2025-08-09,03:14:28.000,221,10968805,12965,0,1754709267,13181.739680819992,17.808146249997662,53406.60847632 2025-08-09,03:14:29.000,221,10968801,13285,0,1754709268,13181.867670710002,17.822244510003657,53406.55257936 2025-08-09,03:14:30.000,221,10968815,13085,0,1754709269,13181.921561189993,17.899784940003883,53406.51764376001 2025-08-09,03:14:31.000,221,10968833,13245,0,1754709270,13181.982187979993,17.87158841999917,53406.44777256001 2025-08-09,03:14:32.000,221,10968802,12885,0,1754709271,13182.049551079988,17.801097119998303,53406.41283696 2025-08-09,03:14:33.000,221,10968818,13045,0,1754709272,13182.096705249998,17.7024093,53406.37091424 2025-08-09,03:14:34.000,221,10968828,13285,0,1754709273,13182.204486209994,17.631917999999132,53406.3220044 2025-08-09,03:14:35.000,221,10968813,12685,0,1754709274,13182.265112999994,17.547328439999546,53406.29405592 2025-08-09,03:14:36.000,221,10968796,13245,0,1754709275,13182.386366579995,17.540279310000187,53406.24514608 2025-08-09,03:14:37.000,221,10968824,13125,0,1754709276,13182.467202299995,17.483886269998038,53406.22418472 2025-08-09,03:14:38.000,221,10968825,13005,0,1754709277,13182.52109278,17.483886269998038,53406.12636504 2025-08-09,03:14:39.000,221,10968803,12925,0,1754709278,13182.63561004999,17.385198449999734,53406.05649384 2025-08-09,03:14:40.000,221,10968850,12925,0,1754709279,13182.76359994,17.33585454000422,53406.03553248 2025-08-09,03:14:41.000,221,10968826,12965,0,1754709280,13182.857908279992,17.28651063000143,53405.94469992001 2025-08-09,03:14:42.000,221,10968847,13085,0,1754709281,13183.012843409997,17.180773680003767,53405.89579008001 2025-08-09,03:14:43.000,221,10968787,12765,0,1754709282,13183.167778540002,17.06798759999947,53405.783996160004 2025-08-09,03:14:44.000,221,10968838,12885,0,1754709283,13183.262086879993,16.976348910000524,53405.783996160004 2025-08-09,03:14:45.000,221,10968783,12845,0,1754709284,13183.410285699989,16.898808480000298,53405.72111208 2025-08-09,03:14:46.000,221,10968787,13005,0,1754709285,13183.61911131,16.905857609999657,53405.64425376 2025-08-09,03:14:47.000,221,10968823,13085,0,1754709286,13183.79425536999,16.94110326000373,53405.518485600005 2025-08-09,03:14:48.000,221,10968801,12605,0,1754709287,13183.996344669991,16.955201520002447,53405.48355 2025-08-09,03:14:49.000,221,10968822,12805,0,1754709288,13184.211906589997,16.983398039999884,53405.46258864001 2025-08-09,03:14:50.000,221,10968833,12765,0,1754709289,13184.380314339993,16.997496299998602,53405.3787432 2025-08-09,03:14:51.000,221,10968818,12765,0,1754709290,13184.535249469998,16.990447169999243,53405.32284624001 2025-08-09,03:14:52.000,221,10968804,13125,0,1754709291,13184.528513159989,17.032741950002674,53405.24598792001 2025-08-09,03:14:53.000,221,10968800,12765,0,1754709292,13184.616085189999,16.990447169999243,53405.20406520001 2025-08-09,03:14:54.000,221,10968818,12885,0,1754709293,13184.609348879989,16.962250650001806,53405.16214248 2025-08-09,03:14:55.000,221,10968810,13005,0,1754709294,13184.616085189999,16.849464570004784,53405.12021976 2025-08-09,03:14:56.000,221,10968810,13125,0,1754709295,13184.582403639994,478.6873147799997,53405.0293872 2025-08-09,03:14:57.000,221,10968847,12965,0,1754709296,13184.609348879989,16.65913806000026,53404.98047736 2025-08-09,03:14:58.000,221,10968792,13085,0,1754709297,13184.535249469998,16.560450240001956,53404.87567056 2025-08-09,03:14:59.000,221,10968858,12885,0,1754709298,13184.488095299988,16.518155459998525,53404.81278648 2025-08-09,03:15:00.000,221,10968842,12805,0,1754709299,13184.467886369988,478.37010392999946,53404.74291528001 2025-08-09,03:15:01.000,221,10968828,13125,0,1754709300,13184.434204819998,16.377172860004066,53404.57522440001 2025-08-09,03:15:02.000,221,10968815,13005,0,1754709301,13184.488095299988,16.348976339999354,53404.49836608 2025-08-09,03:15:03.000,221,10968779,13005,0,1754709302,13184.622821499994,16.334878080000635,53404.4005464 2025-08-09,03:15:04.000,221,10968826,13125,0,1754709303,13184.649766739989,16.285534169997845,53404.23285552 2025-08-09,03:15:05.000,221,10968856,12765,0,1754709304,13184.703657219994,16.24323939000169,53404.12106160001 2025-08-09,03:15:06.000,221,10968802,12925,0,1754709305,13184.81143817999,16.144551570003387,53404.06516464 2025-08-09,03:15:07.000,221,10968849,12925,0,1754709306,13184.85185603999,16.088158530001238,53403.95337072001 2025-08-09,03:15:08.000,221,10968862,13205,0,1754709307,13184.905746519995,16.0599620100038,53403.79965408 2025-08-09,03:15:09.000,221,10968772,12885,0,1754709308,13184.97984593,16.08110940000188,53403.69484728001 2025-08-09,03:15:10.000,221,10968798,13205,0,1754709309,13185.027000099995,16.02471635999973,53403.56907912001 2025-08-09,03:15:11.000,221,10968800,13125,0,1754709310,13185.067417959996,15.918979410002066,53403.506195040005 2025-08-09,03:15:12.000,221,10968839,13205,0,1754709311,13185.11457212999,15.855537240000558,53403.338504160005 2025-08-09,03:15:13.000,221,10968817,12925,0,1754709312,13185.154989989991,15.806193329997768,53403.19876176 2025-08-09,03:15:14.000,221,10968840,13045,0,1754709313,13185.242562020001,15.728652900004818,53403.05901936 2025-08-09,03:15:15.000,221,10968815,12765,0,1754709314,13185.370551909997,15.651112470004591,53402.96119968 2025-08-09,03:15:16.000,221,10968839,12845,0,1754709315,13185.471596559997,15.538326390000293,53402.80049592 2025-08-09,03:15:17.000,221,10968835,13085,0,1754709316,13185.680422169993,15.43258944000263,53402.77254744 2025-08-09,03:15:18.000,221,10968817,13045,0,1754709317,13185.922929329994,15.3902946599992,53402.64677928 2025-08-09,03:15:19.000,221,10968850,13005,0,1754709318,13186.125018629995,15.277508580002177,53402.53498536 2025-08-09,03:15:20.000,221,10968828,12925,0,1754709319,13186.327107929996,15.242262929998105,53402.430178560004 2025-08-09,03:15:21.000,221,10968833,12845,0,1754709320,13186.468570439996,15.192919020002591,53402.30441040001 2025-08-09,03:15:22.000,221,10968819,12765,0,1754709321,13186.569615089997,15.129476850001083,53402.17165512 2025-08-09,03:15:23.000,221,10968811,13125,0,1754709322,13186.711077599997,15.037838160002138,53402.115758160005 2025-08-09,03:15:24.000,221,10968815,12925,0,1754709323,13186.845803800003,14.960297730001912,53401.98300288 2025-08-09,03:15:25.000,221,10968856,12965,0,1754709324,13187.068102029989,14.882757300001686,53401.899157440006 2025-08-09,03:15:26.000,221,10968831,12885,0,1754709325,13187.33755443,14.79111861000274,53401.80832488 2025-08-09,03:15:27.000,221,10968839,12965,0,1754709326,13187.687842549996,14.692430790004437,53401.73845368 2025-08-09,03:15:28.000,221,10968803,13125,0,1754709327,13187.943822330002,14.657185140000365,53401.710505200004 2025-08-09,03:15:29.000,221,10968820,13365,0,1754709328,13188.172856869998,14.607841230004851,53401.61967264 2025-08-09,03:15:30.000,221,10968803,12965,0,1754709329,13188.300846759994,14.530300800004625,53401.55678856001 2025-08-09,03:15:31.000,221,10968813,12845,0,1754709330,13188.442309269994,14.410465590000967,53401.5008916 2025-08-09,03:15:32.000,221,10968831,12925,0,1754709331,13188.563562849995,14.297679510003945,53401.41704616001 2025-08-09,03:15:33.000,221,10968854,12885,0,1754709332,13188.792597389991,14.206040819997725,53401.33320072 2025-08-09,03:15:34.000,221,10968831,12925,0,1754709333,13189.048577169997,14.121451259998139,53401.30525224 2025-08-09,03:15:35.000,221,10968846,13005,0,1754709334,13189.291084329998,14.050959960004548,53401.19345832 2025-08-09,03:15:36.000,221,10968861,13085,0,1754709335,13189.493173629999,13.973419530004321,53401.12358712 2025-08-09,03:15:37.000,221,10968845,12965,0,1754709336,13189.594218279999,13.959321269998327,53401.08865152 2025-08-09,03:15:38.000,221,10968790,13205,0,1754709337,13189.63463614,13.8817808399981,53401.060703040006 2025-08-09,03:15:39.000,221,10968845,12965,0,1754709338,13189.600954589994,13.776043890000437,53400.96288336001 2025-08-09,03:15:40.000,221,10968818,13085,0,1754709339,13189.560536729994,13.642110419998062,53400.88602504001 2025-08-09,03:15:41.000,221,10968832,12965,0,1754709340,13189.56727303999,13.536373470000399,53400.78820536 2025-08-09,03:15:42.000,221,10968826,13285,0,1754709341,13189.56727303999,13.381292609999946,53400.75326976 2025-08-09,03:15:43.000,221,10968893,12965,0,1754709342,13189.68852661999,13.247359140004846,53400.69038568 2025-08-09,03:15:44.000,221,10968821,12925,0,1754709343,13189.80978019999,13.099327410003752,53400.62051448 2025-08-09,03:15:45.000,221,10968809,12925,0,1754709344,13189.883879609995,12.916050029998587,53400.50872056001 2025-08-09,03:15:46.000,221,10968809,13125,0,1754709345,13189.944506399996,12.71162526000262,53400.49474632 2025-08-09,03:15:47.000,221,10968868,12925,0,1754709346,13190.025342119996,12.507200489999377,53400.41090088001 2025-08-09,03:15:48.000,221,10968833,12765,0,1754709347,13190.227431419997,12.380316150003637,53400.37596528 2025-08-09,03:15:49.000,221,10968857,12925,0,1754709348,13190.315003449992,12.26048093999998,53400.32705544 2025-08-09,03:15:50.000,221,10968830,12765,0,1754709349,13190.490147509998,12.147694860002957,53400.25019712 2025-08-09,03:15:51.000,221,10968873,12685,0,1754709350,13190.658555259994,12.049007040004653,53400.24321000001 2025-08-09,03:15:52.000,221,10968826,12885,0,1754709351,13190.793281459999,11.950319219999074,53400.13141608 2025-08-09,03:15:53.000,221,10968875,13085,0,1754709352,13190.97516183,11.865729659999488,53400.152377440005 2025-08-09,03:15:54.000,221,10968776,12845,0,1754709353,13191.11662434,11.80228748999798,53400.15936456 2025-08-09,03:15:55.000,221,10968838,12765,0,1754709354,13191.23787792,11.767041840001184,53400.08949336 2025-08-09,03:15:56.000,221,10968803,12965,0,1754709355,13191.372604119992,11.710648799999035,53400.06154488 2025-08-09,03:15:57.000,221,10968865,12845,0,1754709356,13191.534275559992,11.640157499998168,53400.07551912001 2025-08-09,03:15:58.000,221,10968835,13125,0,1754709357,13191.635320209993,11.633108369998808,53400.08250624 2025-08-09,03:15:59.000,221,10968856,12965,0,1754709358,13191.823936889989,11.633108369998808,53399.9637252 2025-08-09,03:16:00.000,221,10968799,13085,0,1754709359,13191.898036299994,11.647206630004803,53399.95673808001 2025-08-09,03:16:01.000,221,10968842,13045,0,1754709360,13191.938454159994,11.682452280001598,53399.984686560005 2025-08-09,03:16:02.000,221,10968873,12965,0,1754709361,13192.059707739994,11.597862720002013,53399.90782824001 2025-08-09,03:16:03.000,221,10968817,12965,0,1754709362,13192.221379179995,11.562617069997941,53399.90782824001 2025-08-09,03:16:04.000,221,10968809,12885,0,1754709363,13192.4369411,11.597862720002013,53399.865905520004 2025-08-09,03:16:05.000,221,10968884,13165,0,1754709364,13192.625557779997,11.583764460003295,53399.886866880006 2025-08-09,03:16:06.000,221,10968835,13165,0,1754709365,13192.841119700002,11.647206630004803,53399.87289264 2025-08-09,03:16:07.000,221,10968849,12765,0,1754709366,13193.049945309998,11.759992710001825,53399.816995680005 2025-08-09,03:16:08.000,221,10968827,12965,0,1754709367,13193.29245247,11.79523835999862,53399.87289264 2025-08-09,03:16:09.000,221,10968814,12765,0,1754709368,13193.40696973999,11.80228748999798,53399.83795704001 2025-08-09,03:16:10.000,221,10968807,12965,0,1754709369,13193.35307926,11.745894450003107,53399.816995680005 2025-08-09,03:16:11.000,221,10968856,13125,0,1754709370,13193.211616749999,11.703599669999676,53399.8239828 2025-08-09,03:16:12.000,221,10968832,12885,0,1754709371,13193.063417929989,11.66835402000288,53399.78206008 2025-08-09,03:16:13.000,221,10968819,12965,0,1754709372,13192.888273869998,11.689501410000958,53399.719176000006 2025-08-09,03:16:14.000,221,10968850,12965,0,1754709373,13192.773756599992,11.696550540000317,53399.67725328 2025-08-09,03:16:15.000,221,10968810,12925,0,1754709374,13192.605348849997,11.724747059997753,53399.64231768001 2025-08-09,03:16:16.000,221,10968880,12765,0,1754709375,13192.403259549996,11.717697929998394,53399.5095624 2025-08-09,03:16:17.000,221,10968860,12845,0,1754709376,13192.13380715,11.731796190004388,53399.4396912 2025-08-09,03:16:18.000,221,10968850,12885,0,1754709377,13191.857618439994,473.6189903100021,53399.33488440001 2025-08-09,03:16:19.000,221,10968795,12965,0,1754709378,13191.574693419992,11.661304890003521,53399.18116776 2025-08-09,03:16:20.000,221,10968838,13085,0,1754709379,13191.345658879996,11.590813590002654,53399.06937384001 2025-08-09,03:16:21.000,221,10968831,12605,0,1754709380,13191.17051481999,11.562617069997941,53399.00648976 2025-08-09,03:16:22.000,221,10968842,12605,0,1754709381,13190.921271349995,11.604911850001372,53398.81783752 2025-08-09,03:16:23.000,221,10968881,12845,0,1754709382,13190.618137399993,11.527371420001145,53398.67809512 2025-08-09,03:16:24.000,221,10968857,12965,0,1754709383,13190.294794519992,11.478027509998356,53398.4614944 2025-08-09,03:16:25.000,221,10968833,13005,0,1754709384,13189.944506399996,11.4357327300022,53398.34271336 2025-08-09,03:16:26.000,221,10968870,13125,0,1754709385,13189.540327799994,11.400487079998129,53398.11912552 2025-08-09,03:16:27.000,221,10968833,13045,0,1754709386,13189.183303370002,11.337044910003897,53397.88855056 2025-08-09,03:16:28.000,221,10968844,12805,0,1754709387,13188.83975156,11.238357089998317,53397.72784680001 2025-08-09,03:16:29.000,221,10968890,12965,0,1754709388,13188.55682654,11.153767529998731,53397.51124608001 2025-08-09,03:16:30.000,221,10968825,13085,0,1754709389,13188.139175319993,11.069177969999146,53397.26669688 2025-08-09,03:16:31.000,221,10968812,12925,0,1754709390,13187.889931849997,10.899998849999974,53397.07804464001 2025-08-09,03:16:32.000,221,10968873,12725,0,1754709391,13187.775414579992,10.737868860000162,53396.84048256001 2025-08-09,03:16:33.000,221,10968855,13085,0,1754709392,13187.708051479996,10.57573887000035,53396.62388184001 2025-08-09,03:16:34.000,221,10968849,13045,0,1754709393,13187.607006829996,10.441805399997975,53396.44920384 2025-08-09,03:16:35.000,221,10968892,13125,0,1754709394,13187.445335389995,10.286724540004798,53396.28151296 2025-08-09,03:16:36.000,221,10968924,12925,0,1754709395,13187.303872879995,10.152791070002422,53395.98805392 2025-08-09,03:16:37.000,221,10968879,12925,0,1754709396,13187.155674059999,9.99771021000197,53395.81337592001 2025-08-09,03:16:38.000,221,10968877,12885,0,1754709397,13186.967057379989,9.80738370000472,53395.54786536001 2025-08-09,03:16:39.000,221,10968872,12965,0,1754709398,13186.879485349993,9.750990660002572,53395.39414872 2025-08-09,03:16:40.000,221,10968866,12645,0,1754709399,13186.751495459997,9.694597620000422,53395.191522240006 2025-08-09,03:16:41.000,221,10968816,12965,0,1754709400,13186.657187119992,9.694597620000422,53394.96793440001 2025-08-09,03:16:42.000,221,10968853,13085,0,1754709401,13186.623505570002,9.687548490001063,53394.807230640006 2025-08-09,03:16:43.000,221,10968856,13005,0,1754709402,13186.630241879997,9.645253710004908,53394.61159128001 2025-08-09,03:16:44.000,221,10968837,12885,0,1754709403,13186.542669850001,9.574762410004041,53394.4089648 2025-08-09,03:16:45.000,221,10968933,12605,0,1754709404,13186.475306749991,9.497221980003815,53394.20633832001 2025-08-09,03:16:46.000,221,10968860,12725,0,1754709405,13186.522460920001,9.518369370001892,53394.05960880001 2025-08-09,03:16:47.000,221,10968851,12965,0,1754709406,13186.603296640002,9.490172850004456,53393.87794368 2025-08-09,03:16:48.000,221,10968876,13005,0,1754709407,13186.744759150002,9.567713280004682,53393.7102528 2025-08-09,03:16:49.000,221,10968869,13005,0,1754709408,13186.926639519988,9.624106319999555,53393.59147176 2025-08-09,03:16:50.000,221,10968811,12845,0,1754709409,13187.101783579994,9.652302840004268,53393.41679376001 2025-08-09,03:16:51.000,221,10968900,12885,0,1754709410,13187.263455019995,9.680499360001704,53393.24910288001 2025-08-09,03:16:52.000,221,10968840,13005,0,1754709411,13187.35776336,9.574762410004041,53393.08839912 2025-08-09,03:16:53.000,221,10968820,13005,0,1754709412,13187.324081809995,9.447878070001025,53392.990579440004 2025-08-09,03:16:54.000,221,10968904,13125,0,1754709413,13187.29040025999,9.384435899999517,53392.89974688 2025-08-09,03:16:55.000,221,10968877,13125,0,1754709414,13187.162410369994,9.34919025000272,53392.71109464 2025-08-09,03:16:56.000,221,10968889,13125,0,1754709415,13187.095047269999,9.35623938000208,53392.57833936001 2025-08-09,03:16:57.000,221,10968814,13005,0,1754709416,13187.007475239989,9.377386770000157,53392.389687120005 2025-08-09,03:16:58.000,221,10968829,12805,0,1754709417,13186.967057379989,9.30689546999929,53392.208022 2025-08-09,03:16:59.000,221,10968825,12765,0,1754709418,13186.899694279993,9.229355039999064,53392.02635688001 2025-08-09,03:17:00.000,221,10968903,12965,0,1754709419,13186.852540109998,9.095421570003964,53391.935524320004 2025-08-09,03:17:01.000,221,10968892,12845,0,1754709420,13186.818858559993,9.010832010004378,53391.77482056 2025-08-09,03:17:02.000,221,10968824,13045,0,1754709421,13186.825594870003,8.95443897000223,53391.59315544001 2025-08-09,03:17:03.000,221,10968848,13005,0,1754709422,13186.818858559993,8.961488100001588,53391.453413040006 2025-08-09,03:17:04.000,221,10968864,12885,0,1754709423,13186.866012729988,9.010832010004378,53391.2298252 2025-08-09,03:17:05.000,221,10968814,12845,0,1754709424,13186.812122249998,9.088372440004605,53391.06213432 2025-08-09,03:17:06.000,221,10968863,13005,0,1754709425,13186.758231769993,9.1236180900014,53390.9154048 2025-08-09,03:17:07.000,221,10968844,12845,0,1754709426,13186.576351399992,9.278698950001854,53390.6708556 2025-08-09,03:17:08.000,221,10968804,12685,0,1754709427,13186.367525789996,9.328042860004643,53390.40534504 2025-08-09,03:17:09.000,221,10968833,12965,0,1754709428,13186.17890911,9.335091990004003,53390.25162840001 2025-08-09,03:17:10.000,221,10968835,12965,0,1754709429,13185.956610879999,9.264600690003135,53390.02105344 2025-08-09,03:17:11.000,221,10968862,13165,0,1754709430,13185.666949549988,9.201158520001627,53389.776504240006 2025-08-09,03:17:12.000,221,10968835,13045,0,1754709431,13185.363815600002,9.07427417999861,53389.538942160005 2025-08-09,03:17:13.000,221,10968837,12965,0,1754709432,13185.09436319999,8.982635489999666,53389.32932856 2025-08-09,03:17:14.000,221,10968909,13205,0,1754709433,13184.83838342,8.890996800000721,53389.04285664 2025-08-09,03:17:15.000,221,10968854,12925,0,1754709434,13184.622821499994,8.707719420002832,53388.79132032001 2025-08-09,03:17:16.000,221,10968883,12925,0,1754709435,13184.494831609998,8.531491170004301,53388.546771119996 2025-08-09,03:17:17.000,221,10968841,12925,0,1754709436,13184.387050650002,8.453950740004075,53388.26029920001 2025-08-09,03:17:18.000,221,10968838,12845,0,1754709437,13184.104125630001,8.36936118000449,53387.95985304 2025-08-09,03:17:19.000,221,10968859,13045,0,1754709438,13183.726892269995,8.341164659999777,53387.68735536001 2025-08-09,03:17:20.000,221,10968878,12965,0,1754709439,13183.221669019993,8.214280320004036,53387.37293496001 2025-08-09,03:17:21.000,221,10968849,12965,0,1754709440,13182.878117209992,8.016904680000152,53387.1074244 2025-08-09,03:17:22.000,221,10968865,12685,0,1754709441,13182.55477432999,7.763136000001396,53386.737107040004 2025-08-09,03:17:23.000,221,10968857,12845,0,1754709442,13182.426784439995,7.50231819000328,53386.520506320005 2025-08-09,03:17:24.000,221,10968896,12885,0,1754709443,13182.35268502999,7.283795160001318,53386.19909880001 2025-08-09,03:17:25.000,221,10968846,12765,0,1754709444,13182.31226716999,7.065272129999357,53385.898652640004 2025-08-09,03:17:26.000,221,10968847,12925,0,1754709445,13182.238167759999,6.825601709999319,53385.61916784 2025-08-09,03:17:27.000,221,10968833,12845,0,1754709446,13182.123650489993,6.614127810003993,53385.346670160005 2025-08-09,03:17:28.000,221,10968856,13205,0,1754709447,13181.955242739998,6.430850429998827,53385.06718536 2025-08-09,03:17:29.000,221,10968861,12965,0,1754709448,13181.813780229997,6.198229139998148,53384.78071344 2025-08-09,03:17:30.000,221,10968834,12925,0,1754709449,13181.611690929996,5.930362200000673,53384.52219000001 2025-08-09,03:17:31.000,221,10968818,12805,0,1754709450,13181.409601629995,5.6624952600031975,53384.22873096 2025-08-09,03:17:32.000,221,10968858,12925,0,1754709451,13181.268139119995,5.4016774499978055,53383.956233280005 2025-08-09,03:17:33.000,221,10968822,12925,0,1754709452,13181.22098495,5.147908769999049,53383.690722720006 2025-08-09,03:17:34.000,221,10968807,12965,0,1754709453,13181.20077602,4.837747049998143,53383.453160640005 2025-08-09,03:17:35.000,221,10968866,12885,0,1754709454,13181.207512329995,4.534634460003872,53383.17367584 2025-08-09,03:17:36.000,221,10968860,12925,0,1754709455,13181.227721259995,4.217423610003607,53382.92912664 2025-08-09,03:17:37.000,221,10968818,12885,0,1754709456,13181.23445756999,3.956605799998215,53382.71951304 2025-08-09,03:17:38.000,221,10968904,13005,0,1754709457,13181.207512329995,3.702837119999458,53382.48893808001 2025-08-09,03:17:39.000,221,10968833,12805,0,1754709458,13181.31529328999,3.4490684400007012,53382.2164404 2025-08-09,03:17:40.000,221,10968846,12845,0,1754709459,13181.33550221999,3.174152370003867,53382.04874952 2025-08-09,03:17:41.000,221,10968839,12805,0,1754709460,13181.37592007999,2.8428432600048836,53381.85311016 2025-08-09,03:17:42.000,221,10968831,12965,0,1754709461,13181.35571114999,2.497435889999906,53381.59458672 2025-08-09,03:17:43.000,221,10968887,12805,0,1754709462,13181.41633793999,2.123832000004768,53381.41292160001 2025-08-09,03:17:44.000,221,10968839,12605,0,1754709463,13181.47696472999,1.7361298500036355,53381.23125648 2025-08-09,03:17:45.000,221,10968866,13085,0,1754709464,13181.537591519991,1.3625259600012214,53381.0635656 2025-08-09,03:17:46.000,221,10968842,13045,0,1754709465,13181.54432783,1.0030203300048015,53380.88190048001 2025-08-09,03:17:47.000,221,10968879,12845,0,1754709466,13181.564536760001,0.6012199199976749,53380.679274 2025-08-09,03:17:48.000,221,10968836,13125,0,1754709467,13181.584745690001,0.21351777000381844,53380.52555736001 2025-08-09,03:17:49.000,221,10968868,12445,0,1754709468,13181.557800449991,-0.22352829000010388,53380.37184072 2025-08-09,03:17:50.000,221,10968797,12845,0,1754709469,13181.551064139996,-0.5830339199965238,53380.20414984 2025-08-09,03:17:51.000,221,10968870,12925,0,1754709470,13181.517382589991,-0.907293899996148,53380.099343040005 2025-08-09,03:17:52.000,221,10968870,12965,0,1754709471,13181.50390997,-1.2104064899976947,53379.97357488001 2025-08-09,03:17:53.000,221,10968812,13125,0,1754709472,13181.47696472999,-1.492371690001164,53379.8408196 2025-08-09,03:17:54.000,221,10968820,13005,0,1754709473,13181.45675579999,-1.75318949999928,53379.72902568 2025-08-09,03:17:55.000,221,10968884,12805,0,1754709474,13181.429810559996,-2.014007309997396,53379.65216736 2025-08-09,03:17:56.000,221,10968856,13125,0,1754709475,13181.34223853,-2.3030216400002246,53379.498450720006 2025-08-09,03:17:57.000,221,10968851,12765,0,1754709476,13181.146885539994,-2.577937709997059,53379.358708320004 2025-08-09,03:17:58.000,221,10968871,13045,0,1754709477,13181.20077602,-2.8246572599964566,53379.30281136001 2025-08-09,03:17:59.000,221,10968841,13005,0,1754709478,13181.19403970999,-3.120720719998644,53379.25390152001 2025-08-09,03:18:00.000,221,10968821,12845,0,1754709479,13181.29508435999,-3.423833310000191,53379.13512048001 2025-08-09,03:18:01.000,221,10968852,12965,0,1754709480,13181.44328318,-3.733995030001097,53379.05826216 2025-08-09,03:18:02.000,221,10968836,12725,0,1754709481,13181.551064139996,-4.149893699999666,53378.95345536 2025-08-09,03:18:03.000,221,10968864,12885,0,1754709482,13181.672317719996,-4.622185410000384,53378.932494 2025-08-09,03:18:04.000,221,10968877,13085,0,1754709483,13181.712735579997,-5.0239858200002345,53378.8626228 2025-08-09,03:18:05.000,221,10968866,12925,0,1754709484,13181.793571299997,-5.475130139995599,53378.79973872001 2025-08-09,03:18:06.000,221,10968843,12925,0,1754709485,13181.874407019997,917.5802468399997,53378.77877736001 2025-08-09,03:18:07.000,221,10968863,12805,0,1754709486,13181.874407019997,-6.4902048599979025,53378.76480312 2025-08-09,03:18:08.000,221,10968909,12925,0,1754709487,13181.874407019997,-7.032987869999488,53378.6879448 2025-08-09,03:18:09.000,221,10968846,12805,0,1754709488,13181.833989159997,-7.526426969998283,53378.69493192 2025-08-09,03:18:10.000,221,10968872,12765,0,1754709489,13181.712735579997,-7.9564238999955705,53378.67397056 2025-08-09,03:18:11.000,221,10968877,12925,0,1754709490,13181.557800449991,-8.280683879995195,53378.68095768001 2025-08-09,03:18:12.000,221,10968856,13005,0,1754709491,13181.389392699995,-8.633140379999531,53378.52724104 2025-08-09,03:18:13.000,221,10968864,12925,0,1754709492,13181.16035816,-8.83051601999614,53378.541215280005 2025-08-09,03:18:14.000,221,10968814,12965,0,1754709493,13180.810070039988,-9.10543209000025,53378.49929256 2025-08-09,03:18:15.000,221,10968842,13005,0,1754709494,13180.479990849992,-9.352151639999647,53378.45038272 2025-08-09,03:18:16.000,221,10968865,12605,0,1754709495,13180.12296642,-9.584772930000327,53378.39448576001 2025-08-09,03:18:17.000,221,10968857,13005,0,1754709496,13179.85351401999,-9.817394220001006,53378.35256304 2025-08-09,03:18:18.000,221,10968864,12805,0,1754709497,13179.496489589998,-9.951327689996106,53378.27570472001 2025-08-09,03:18:19.000,221,10968871,13005,0,1754709498,13179.247246120001,-10.14870332999999,53378.21282064 2025-08-09,03:18:20.000,221,10968897,13045,0,1754709499,13179.078838369991,-10.409521139998105,53378.28269184 2025-08-09,03:18:21.000,221,10968883,12685,0,1754709500,13179.05862943999,-10.698535470000934,53378.254743360005 2025-08-09,03:18:22.000,221,10968869,12925,0,1754709501,13178.99800264999,-11.029844579999917,53378.205833520005 2025-08-09,03:18:23.000,221,10968851,12725,0,1754709502,13178.91716692999,-11.234269349995884,53378.268717599996 2025-08-09,03:18:24.000,221,10968768,12845,0,1754709503,13178.768968109995,-11.382301079996978,53378.28967896 2025-08-09,03:18:25.000,221,10968844,12845,0,1754709504,13178.546669879994,-11.614922369997657,53378.34557592001 2025-08-09,03:18:26.000,221,10968803,13045,0,1754709505,13178.351316890003,-11.82639627000026,53378.34557592001 2025-08-09,03:18:27.000,221,10968852,13125,0,1754709506,13178.216590689997,449.5603096199993,53378.40147288 2025-08-09,03:18:28.000,221,10968800,12845,0,1754709507,13178.129018660002,-12.552456659999734,53378.471344080004 2025-08-09,03:18:29.000,221,10968832,13085,0,1754709508,13178.108809730002,-12.911962289996154,53378.56217664001 2025-08-09,03:18:30.000,221,10968838,12765,0,1754709509,13178.149227590002,-13.320811829995364,53378.64602208 2025-08-09,03:18:31.000,221,10968801,12925,0,1754709510,13178.243535929993,-13.68031745999906,53378.74384176 2025-08-09,03:18:32.000,221,10968839,12765,0,1754709511,13178.344580579993,-13.976380920001247,53378.876597040005 2025-08-09,03:18:33.000,221,10968823,12965,0,1754709512,13178.486043089993,-14.201953079995292,53379.06524928001 2025-08-09,03:18:34.000,221,10968821,13085,0,1754709513,13178.607296669994,-14.462770890000684,53379.20499168001 2025-08-09,03:18:35.000,221,10968827,12885,0,1754709514,13178.82285859,-14.77293261000159,53379.35172120001 2025-08-09,03:18:36.000,221,10968854,13045,0,1754709515,13179.03842050999,-14.970308249998197,53379.58928328001 2025-08-09,03:18:37.000,221,10968881,13045,0,1754709516,13179.200091949991,-15.111290849999932,53379.763961280005 2025-08-09,03:18:38.000,221,10968841,12965,0,1754709517,13179.301136599992,-15.202929539998877,53380.029471840004 2025-08-09,03:18:39.000,221,10968873,12925,0,1754709518,13179.368499700002,-15.259322580001026,53380.2251112 2025-08-09,03:18:40.000,221,10968803,13085,0,1754709519,13179.233773499996,-15.322764749995258,53380.483634640004 2025-08-09,03:18:41.000,221,10968848,13085,0,1754709520,13178.98453003,-15.456698219997634,53380.71420960001 2025-08-09,03:18:42.000,221,10968826,12725,0,1754709521,13178.620769289999,-15.661122990000877,53380.97972016001 2025-08-09,03:18:43.000,221,10968799,12725,0,1754709522,13178.263744859993,-15.752761679999821,53381.21029512 2025-08-09,03:18:44.000,221,10968857,12965,0,1754709523,13177.899984119991,-15.907842540000274,53381.5177284 2025-08-09,03:18:45.000,221,10968815,12805,0,1754709524,13177.401497179999,-16.034726879996015,53381.69939352001 2025-08-09,03:18:46.000,221,10968926,12645,0,1754709525,13176.822174519992,-16.17570947999775,53381.90202 2025-08-09,03:18:47.000,221,10968835,13165,0,1754709526,13176.330423889995,-16.267348169996694,53382.13259496001 2025-08-09,03:18:48.000,221,10968854,12885,0,1754709527,13175.865618499993,-16.366035990002274,53382.34220856001 2025-08-09,03:18:49.000,221,10968808,12765,0,1754709528,13175.353658939996,-16.464723810000578,53382.516886560006 2025-08-09,03:18:50.000,221,10968824,12965,0,1754709529,13174.774336279988,-16.40833076999843,53382.684577440006 2025-08-09,03:18:51.000,221,10968857,12885,0,1754709530,13174.114177899995,-16.316692079999484,53382.9151524 2025-08-09,03:18:52.000,221,10968874,12885,0,1754709531,13173.319293319997,-16.21095513000182,53383.09681752 2025-08-09,03:18:53.000,221,10968835,13085,0,1754709532,13172.57829921999,-16.1193164399956,53383.2645084 2025-08-09,03:18:54.000,221,10968814,13125,0,1754709533,13171.796887259996,-16.041776009995374,53383.46713488 2025-08-09,03:18:55.000,221,10968836,12925,0,1754709534,13171.170410429993,-15.928989929998352,53383.58591592 2025-08-09,03:18:56.000,221,10968889,12765,0,1754709535,13170.436152639995,-15.795056459995976,53383.7536068 2025-08-09,03:18:57.000,221,10968821,13045,0,1754709536,13169.681685919997,-15.654073860001517,53383.91431056 2025-08-09,03:18:58.000,221,10968793,12925,0,1754709537,13168.832910859994,-15.463747349996993,53384.0330916 2025-08-09,03:18:59.000,221,10968818,12685,0,1754709538,13167.94371793999,-15.315715619995899,53384.193795360006 2025-08-09,03:19:00.000,221,10968874,12805,0,1754709539,13167.074733950001,-15.118339979999291,53384.291615040005 2025-08-09,03:19:01.000,221,10968855,12885,0,1754709540,13166.246167819998,-14.963259119998838,53384.49424152 2025-08-09,03:19:02.000,221,10968838,12645,0,1754709541,13165.38392013999,-14.836374779995822,53384.64097104 2025-08-09,03:19:03.000,221,10968856,12925,0,1754709542,13164.541881389996,-14.836374779995822,53384.8016748 2025-08-09,03:19:04.000,221,10968881,12885,0,1754709543,13163.760469430003,-14.801129129999026,53384.9414172 2025-08-09,03:19:05.000,221,10968857,12645,0,1754709544,13163.01273902,-14.77293261000159,53385.01827552 2025-08-09,03:19:06.000,221,10968810,12925,0,1754709545,13162.386262189997,-14.758834349995595,53385.19994064001 2025-08-09,03:19:07.000,221,10968848,12885,0,1754709546,13161.81367584,-14.787030870000308,53385.248850480006 2025-08-09,03:19:08.000,221,10968823,13085,0,1754709547,13161.241089490002,-14.836374779995822,53385.45846408001 2025-08-09,03:19:09.000,221,10968852,12765,0,1754709548,13160.702184689995,446.7900015300038,53385.59820648 2025-08-09,03:19:10.000,221,10968855,12765,0,1754709549,13160.331687639999,-15.054897809997783,53385.69602616001 2025-08-09,03:19:11.000,221,10968839,12845,0,1754709550,13159.994872139992,-15.30161735999718,53385.84275568001 2025-08-09,03:19:12.000,221,10968907,13005,0,1754709551,13159.711947119991,-15.520140389999142,53385.968523840005 2025-08-09,03:19:13.000,221,10968781,13285,0,1754709552,13159.53680306,-15.752761679999821,53386.12224048 2025-08-09,03:19:14.000,221,10968842,12845,0,1754709553,13159.34818637999,-16.020628619997296,53386.26198288 2025-08-09,03:19:15.000,221,10968930,12645,0,1754709554,13159.132624459999,-16.253249909997976,53386.37377680001 2025-08-09,03:19:16.000,221,10968842,12965,0,1754709555,13158.930535159998,445.23919292999926,53386.55544192 2025-08-09,03:19:17.000,221,10968882,12725,0,1754709556,13158.620664900001,-16.6902959700019,53386.67422296 2025-08-09,03:19:18.000,221,10968870,13005,0,1754709557,13158.243431539995,-16.937015520001296,53386.89781080001 2025-08-09,03:19:19.000,221,10968862,12925,0,1754709558,13157.926824969989,-17.15553854999598,53387.05851456 2025-08-09,03:19:20.000,221,10968885,12765,0,1754709559,13157.684317810003,-17.374061579997942,53387.26812816 2025-08-09,03:19:21.000,221,10968827,12805,0,1754709560,13157.488964819997,-17.48684766000224,53387.39389632 2025-08-09,03:19:22.000,221,10968859,12805,0,1754709561,13157.334029689991,-17.4938967900016,53387.58254856 2025-08-09,03:19:23.000,221,10968844,12765,0,1754709562,13157.084786219995,-17.44455287999881,53387.79216216 2025-08-09,03:19:24.000,221,10968837,12845,0,1754709563,13156.714289169999,-17.44455287999881,53388.029724240005 2025-08-09,03:19:25.000,221,10968819,12925,0,1754709564,13156.357264739992,-17.39520896999602,53388.19042800001 2025-08-09,03:19:26.000,221,10968884,12925,0,1754709565,13156.00024031,-17.472749399996246,53388.44196432 2025-08-09,03:19:27.000,221,10968838,13165,0,1754709566,13155.85204148999,-17.529142439998395,53388.61664232 2025-08-09,03:19:28.000,221,10968875,12925,0,1754709567,13155.85204148999,-17.641928519995417,53388.84721728 2025-08-09,03:19:29.000,221,10968869,12965,0,1754709568,13155.926140899996,-17.775861989997793,53389.07080512 2025-08-09,03:19:30.000,221,10968888,13165,0,1754709569,13156.067603409996,-17.916844589999528,53389.35028992 2025-08-09,03:19:31.000,221,10968865,12805,0,1754709570,13156.310110569997,-18.008483279998472,53389.61580048 2025-08-09,03:19:32.000,221,10968855,12765,0,1754709571,13156.518936179993,-18.07192544999998,53389.95118224 2025-08-09,03:19:33.000,221,10968787,13005,0,1754709572,13156.714289169999,-18.100121969997417,53390.18175720001 2025-08-09,03:19:34.000,221,10968880,12965,0,1754709573,13156.84901536999,-18.13536762000149,53390.45425488 2025-08-09,03:19:35.000,221,10968882,12885,0,1754709574,13156.97700526,-18.142416750000848,53390.74771392 2025-08-09,03:19:36.000,221,10968860,12765,0,1754709575,13156.963532639995,-18.163564139998925,53391.01322448 2025-08-09,03:19:37.000,221,10968875,13125,0,1754709576,13156.983741569995,-18.241104569999152,53391.32065776 2025-08-09,03:19:38.000,221,10968882,12925,0,1754709577,13157.03763205,-18.36798891000217,53391.670013760006 2025-08-09,03:19:39.000,221,10968904,13005,0,1754709578,13157.13194038999,-18.48077498999919,53391.935524320004 2025-08-09,03:19:40.000,221,10968878,13005,0,1754709579,13157.253193969991,-18.607659330002207,53392.24994472 2025-08-09,03:19:41.000,221,10968883,12805,0,1754709580,13157.286875519996,-18.628806720000284,53392.56436512 2025-08-09,03:19:42.000,221,10968895,12965,0,1754709581,13157.19256717999,-18.65700323999772,53392.82987568 2025-08-09,03:19:43.000,221,10968914,12605,0,1754709582,13157.145413009996,-18.6781506299958,53393.228141520005 2025-08-09,03:19:44.000,221,10968858,12765,0,1754709583,13157.17909456,-18.67110149999644,53393.563523280005 2025-08-09,03:19:45.000,221,10968861,13125,0,1754709584,13157.313820759991,-18.65700323999772,53393.89191792001 2025-08-09,03:19:46.000,221,10968856,12765,0,1754709585,13157.502437440002,-18.614708460001566,53394.25524816001 2025-08-09,03:19:47.000,221,10968827,12925,0,1754709586,13157.738208289993,-18.565364549998776,53394.54172008001 2025-08-09,03:19:48.000,221,10968820,13205,0,1754709587,13157.893143419999,-18.48782411999855,53394.91902456 2025-08-09,03:19:49.000,221,10968824,13005,0,1754709588,13158.06828747999,-18.403234559998964,53395.35222600001 2025-08-09,03:19:50.000,221,10968806,12965,0,1754709589,13158.101969029995,-18.332743259998097,53395.66664640001 2025-08-09,03:19:51.000,221,10968897,12765,0,1754709590,13158.06828747999,-18.234055439999793,53396.029976640006 2025-08-09,03:19:52.000,221,10968883,12645,0,1754709591,13158.02786961999,-18.12831849000213,53396.365358400006 2025-08-09,03:19:53.000,221,10968884,13125,0,1754709592,13157.960506519994,-18.008483279998472,53396.72868864 2025-08-09,03:19:54.000,221,10968873,12845,0,1754709593,13157.933561279999,-17.923893719998887,53397.085031760005 2025-08-09,03:19:55.000,221,10968865,13125,0,1754709594,13157.893143419999,-17.782911119997152,53397.420413520005 2025-08-09,03:19:56.000,221,10968825,12885,0,1754709595,13157.832516629998,-17.599633739999263,53397.78374376 2025-08-09,03:19:57.000,221,10968833,12925,0,1754709596,13157.650636259998,-17.345865060000506,53398.13309976001 2025-08-09,03:19:58.000,221,10968907,13045,0,1754709597,13157.455283269992,-17.169636810001975,53398.426558800005 2025-08-09,03:19:59.000,221,10968885,12925,0,1754709598,13157.206039799996,-17.106194640000467,53398.72700496 2025-08-09,03:20:00.000,221,10968862,13125,0,1754709599,13157.003950499995,-17.099145510001108,53399.11129656 2025-08-09,03:20:01.000,221,10968835,12925,0,1754709600,13156.761443339994,-17.15553854999598,53399.41872984 2025-08-09,03:20:02.000,221,10968822,13045,0,1754709601,13156.646926069989,-17.190784200000053,53399.67026616001 2025-08-09,03:20:03.000,221,10968846,12885,0,1754709602,13156.485254630003,-17.120292899999185,53399.998660799996 2025-08-09,03:20:04.000,221,10968850,12645,0,1754709603,13156.424627840002,-17.049801599998318,53400.222248640006 2025-08-09,03:20:05.000,221,10968888,12885,0,1754709604,13156.364001050002,-16.97226116999809,53400.45981072001 2025-08-09,03:20:06.000,221,10968868,13085,0,1754709605,13156.337055809992,-16.824229439996998,53400.774231120005 2025-08-09,03:20:07.000,221,10968872,12845,0,1754709606,13156.242747470002,-16.711443359999976,53401.060703040006 2025-08-09,03:20:08.000,221,10968875,12685,0,1754709607,13156.249483779997,-16.563411629998882,53401.31223936 2025-08-09,03:20:09.000,221,10968827,12725,0,1754709608,13156.161911750001,-16.366035990002274,53401.591724160004 2025-08-09,03:20:10.000,221,10968847,12925,0,1754709609,13156.074339719991,-16.196856869995827,53401.82229912001 2025-08-09,03:20:11.000,221,10968878,12885,0,1754709610,13155.993503999991,-15.957186449995788,53402.066848320006 2025-08-09,03:20:12.000,221,10968887,13005,0,1754709611,13156.04065817,-15.752761679999821,53402.332358880005 2025-08-09,03:20:13.000,221,10968869,13085,0,1754709612,13156.027185549996,-15.513091259999783,53402.61184368001 2025-08-09,03:20:14.000,221,10968850,12885,0,1754709613,13156.04065817,-15.280469969999103,53402.89831560001 2025-08-09,03:20:15.000,221,10968836,13085,0,1754709614,13155.87225041999,-14.977357379997557,53403.13587768 2025-08-09,03:20:16.000,221,10968801,12765,0,1754709615,13155.663424809994,-14.660146529997292,53403.387414000004 2025-08-09,03:20:17.000,221,10968879,12925,0,1754709616,13155.272718829998,-14.406377849998535,53403.6319632 2025-08-09,03:20:18.000,221,10968812,13205,0,1754709617,13154.875276539991,-14.166707429998496,53403.911448000006 2025-08-09,03:20:19.000,221,10968844,12885,0,1754709618,13154.39699853,-13.976380920001247,53404.176958560005 2025-08-09,03:20:20.000,221,10968862,12925,0,1754709619,13154.066919340003,-13.821300060000794,53404.35163656 2025-08-09,03:20:21.000,221,10968818,12965,0,1754709620,13153.723367530001,-13.659170070000982,53404.57522440001 2025-08-09,03:20:22.000,221,10968867,12965,0,1754709621,13153.35287047999,-13.539334859997325,53404.784838 2025-08-09,03:20:23.000,221,10968873,12965,0,1754709622,13153.022791289994,-13.39835225999559,53405.00143872 2025-08-09,03:20:24.000,221,10968843,13045,0,1754709623,13152.611876379997,-13.22917313999642,53405.21803944 2025-08-09,03:20:25.000,221,10968865,13045,0,1754709624,13152.03929003,-13.017699240001093,53405.420665920006 2025-08-09,03:20:26.000,221,10968878,12605,0,1754709625,13151.345450100001,-12.841470989995287,53405.53944696001 2025-08-09,03:20:27.000,221,10968859,12925,0,1754709626,13150.77960006,-12.665242739996756,53405.72809920001 2025-08-09,03:20:28.000,221,10968793,12805,0,1754709627,13150.173332159997,-12.383277540000563,53405.89579008001 2025-08-09,03:20:29.000,221,10968819,12925,0,1754709628,13149.58053688,-12.059017560000939,53406.070468080005 2025-08-09,03:20:30.000,221,10968799,12885,0,1754709629,13148.987741600002,-11.755904969999392,53406.259120320006 2025-08-09,03:20:31.000,221,10968820,12725,0,1754709630,13148.327583219994,-11.396399339995696,53406.41982408001 2025-08-09,03:20:32.000,221,10968862,13085,0,1754709631,13147.734787939997,-11.086237620002066,53406.56655360001 2025-08-09,03:20:33.000,221,10968828,13165,0,1754709632,13147.128520039994,-10.832468939996033,53406.706296 2025-08-09,03:20:34.000,221,10968854,12845,0,1754709633,13146.475097969997,-10.5575528699992,53406.86699976 2025-08-09,03:20:35.000,221,10968845,12805,0,1754709634,13145.781258039999,-10.261489409997012,53407.055652 2025-08-09,03:20:36.000,221,10968828,12685,0,1754709635,13145.08741811,-10.007720729998255,53407.13949744001 2025-08-09,03:20:37.000,221,10968856,12805,0,1754709636,13144.454204969988,-9.796246829995653,53407.27923984 2025-08-09,03:20:38.000,221,10968833,12845,0,1754709637,13144.002872199992,-9.549527279996255,53407.38404664001 2025-08-09,03:20:39.000,221,10968821,12805,0,1754709638,13143.59869359999,-9.295758599997498,53407.5098148 2025-08-09,03:20:40.000,221,10968856,13005,0,1754709639,13143.335977509989,-9.041989919998741,53407.649557200006 2025-08-09,03:20:41.000,221,10968806,12605,0,1754709640,13143.012634630002,452.9086463700005,53407.77532536 2025-08-09,03:20:42.000,221,10968851,12805,0,1754709641,13142.66908282,-8.626091250000172,53407.95699048001 2025-08-09,03:20:43.000,221,10968798,12925,0,1754709642,13142.30532208,-8.365273440002056,53408.04083592 2025-08-09,03:20:44.000,221,10968788,13005,0,1754709643,13141.955033959988,-8.139701280000736,53408.18756544 2025-08-09,03:20:45.000,221,10968859,12965,0,1754709644,13141.577800599996,-7.928227379998134,53408.30634648 2025-08-09,03:20:46.000,221,10968848,12885,0,1754709645,13141.32855713,-7.674458699999377,53408.42512752 2025-08-09,03:20:47.000,221,10968794,12925,0,1754709646,13141.092786279994,-7.434788279999339,53408.57185704 2025-08-09,03:20:48.000,221,10968855,12885,0,1754709647,13140.816597569989,-7.188068729999941,53408.69762520001 2025-08-09,03:20:49.000,221,10968803,13045,0,1754709648,13140.425891589992,-6.870857879999676,53408.76749640001 2025-08-09,03:20:50.000,221,10968851,12565,0,1754709649,13139.98803144,-6.483155729998543,53408.91422592001 2025-08-09,03:20:51.000,221,10968836,12885,0,1754709650,13139.489544499993,-6.116600969995488,53408.99807136 2025-08-09,03:20:52.000,221,10968792,13125,0,1754709651,13138.896749219995,-5.679554909998842,53409.13082664001 2025-08-09,03:20:53.000,221,10968824,12965,0,1754709652,13138.391525969993,456.53894831999787,53409.20069784001 2025-08-09,03:20:54.000,221,10968845,12925,0,1754709653,13137.906511649991,-4.946445390000008,53409.29851752001 2025-08-09,03:20:55.000,221,10968813,12845,0,1754709654,13137.4686515,-4.749069749996124,53409.38236296 2025-08-09,03:20:56.000,221,10968802,12925,0,1754709655,13137.125099689998,-4.608087150001666,53409.424285680005 2025-08-09,03:20:57.000,221,10968754,12965,0,1754709656,13136.821965739997,-4.502350199996727,53409.43825992001 2025-08-09,03:20:58.000,221,10968851,12965,0,1754709657,13136.50535916999,-4.3402202099969145,53409.48716976001 2025-08-09,03:20:59.000,221,10968835,12605,0,1754709658,13136.336951419995,457.6668091200045,53409.56402808001 2025-08-09,03:21:00.000,221,10968809,12925,0,1754709659,13136.20896153,-3.88907589000155,53409.60595080001 2025-08-09,03:21:01.000,221,10968863,12805,0,1754709660,13135.986663299998,-3.684651119998307,53409.66883488 2025-08-09,03:21:02.000,221,10968850,12805,0,1754709661,13135.764365069997,-3.374489399997401,53409.70377048001 2025-08-09,03:21:03.000,221,10968793,12845,0,1754709662,13135.474703740001,-3.1912120199995115,53409.8155644 2025-08-09,03:21:04.000,221,10968872,12925,0,1754709663,13135.218723959995,-2.944492470000114,53409.77364168001 2025-08-09,03:21:05.000,221,10968797,13085,0,1754709664,13134.98295310999,-2.754165959995589,53409.808577280004 2025-08-09,03:21:06.000,221,10968851,13125,0,1754709665,13134.814545359994,-2.5497411899996223,53409.85050000001 2025-08-09,03:21:07.000,221,10968809,12885,0,1754709666,13134.679819159988,-2.267775989996153,53409.85748712 2025-08-09,03:21:08.000,221,10968842,12805,0,1754709667,13134.572038199993,-1.9153194899990922,53409.8854356 2025-08-09,03:21:09.000,221,10968819,12965,0,1754709668,13134.376685210002,-1.534666469997319,53409.92037120001 2025-08-09,03:21:10.000,221,10968841,12885,0,1754709669,13134.241959009996,-1.1117186699993908,53409.9553068 2025-08-09,03:21:11.000,221,10968847,12925,0,1754709670,13134.120705429996,-0.7310656499976176,53410.01819088001 2025-08-09,03:21:12.000,221,10968865,13125,0,1754709671,13134.02639708999,-0.3433634999964852,53409.96928104001 2025-08-09,03:21:13.000,221,10968792,12925,0,1754709672,13133.999451849995,-0.019103519996860996,53410.03915224001 2025-08-09,03:21:14.000,221,10968798,12965,0,1754709673,13133.93208875,0.25581254999997327,53410.06710072001 2025-08-09,03:21:15.000,221,10968857,12765,0,1754709674,13133.878198269995,0.4461390600044979,53410.199856 2025-08-09,03:21:16.000,221,10968835,12965,0,1754709675,13133.84451671999,0.5871216599989566,53410.17889464 2025-08-09,03:21:17.000,221,10968827,12965,0,1754709676,13133.857989339995,0.7844973000028403,53410.22780448 2025-08-09,03:21:18.000,221,10968845,12845,0,1754709677,13133.80409885999,1.0664624999990338,53410.28370144001 2025-08-09,03:21:19.000,221,10968843,12925,0,1754709678,13133.72326313999,1.3625259600012214,53410.28370144001 2025-08-09,03:21:20.000,221,10968857,12925,0,1754709679,13133.500964909988,1.6797368100014864,53410.36754688 2025-08-09,03:21:21.000,221,10968821,12885,0,1754709680,13133.359502400002,1.9476037499989616,53410.4094696 2025-08-09,03:21:22.000,221,10968824,12925,0,1754709681,13133.123731549997,2.1943232999983593,53410.39549536 2025-08-09,03:21:23.000,221,10968854,13125,0,1754709682,13132.995741660001,2.4269445899990387,53410.500302160006 2025-08-09,03:21:24.000,221,10968832,12885,0,1754709683,13132.85427915,2.645467620001,53410.50728928 2025-08-09,03:21:25.000,221,10968861,12845,0,1754709684,13132.759970809995,2.9485802100025467,53410.55619912 2025-08-09,03:21:26.000,221,10968833,13125,0,1754709685,13132.73302557,3.216447150000022,53410.59113472001 2025-08-09,03:21:27.000,221,10968847,12925,0,1754709686,13132.739761879995,3.5054614800028503,53410.6540188 2025-08-09,03:21:28.000,221,10968789,12805,0,1754709687,13132.780179739995,3.801524939997762,53410.68895440001 2025-08-09,03:21:29.000,221,10968838,12925,0,1754709688,13132.800388669995,4.0905392700005905,53410.80773544001 2025-08-09,03:21:30.000,221,10968890,12965,0,1754709689,13132.84754283999,4.379553600003419,53410.835683920006 2025-08-09,03:21:31.000,221,10968857,13085,0,1754709690,13132.83407022,4.612174890004098,53410.933503600005 2025-08-09,03:21:32.000,221,10968866,12765,0,1754709691,13132.79365236,4.872992700002214,53410.982413440004 2025-08-09,03:21:33.000,221,10968873,13005,0,1754709692,13132.76670711999,5.070368339998822,53411.04529752001 2025-08-09,03:21:34.000,221,10968800,12925,0,1754709693,13132.83407022,5.331186150004214,53411.16407856001 2025-08-09,03:21:35.000,221,10968795,13085,0,1754709694,13132.861015459996,5.54266004999954,53411.19901416 2025-08-09,03:21:36.000,221,10968844,12885,0,1754709695,13132.881224389996,5.831674380002369,53411.317795200004 2025-08-09,03:21:37.000,221,10968803,13045,0,1754709696,13133.002477969996,6.043148279997695,53411.39465352 2025-08-09,03:21:38.000,221,10968843,12845,0,1754709697,13133.164149409997,6.289867830004368,53411.47151184 2025-08-09,03:21:39.000,221,10968855,13005,0,1754709698,13133.433601809993,6.5013417299996945,53411.64618984001 2025-08-09,03:21:40.000,221,10968838,12845,0,1754709699,13133.649163729999,6.698717370003578,53411.674138320006 2025-08-09,03:21:41.000,221,10968827,12765,0,1754709700,13133.97250661,6.8678964900027495,53411.86977768 2025-08-09,03:21:42.000,221,10968849,13045,0,1754709701,13134.208277459991,7.058222999999998,53411.96759736 2025-08-09,03:21:43.000,221,10968809,12925,0,1754709702,13134.491202479992,7.227402119999169,53412.16323672 2025-08-09,03:21:44.000,221,10968872,13125,0,1754709703,13134.700028089988,7.375433850000263,53412.275030640005 2025-08-09,03:21:45.000,221,10968846,12965,0,1754709704,13134.94253524999,7.488219930004561,53412.48464424001 2025-08-09,03:21:46.000,221,10968848,12965,0,1754709705,13135.158097169995,7.544612969999434,53412.61739952 2025-08-09,03:21:47.000,221,10968798,13085,0,1754709706,13135.427549569991,7.636251659998379,53412.73618056 2025-08-09,03:21:48.000,221,10968839,12885,0,1754709707,13135.670056729992,7.720841219997965,53412.9248328 2025-08-09,03:21:49.000,221,10968799,12925,0,1754709708,13135.798046620002,7.713792089998606,53413.064575200005 2025-08-09,03:21:50.000,221,10968790,12925,0,1754709709,13136.013608539994,7.685595570001169,53413.28816304 2025-08-09,03:21:51.000,221,10968849,13125,0,1754709710,13136.155071049994,7.734939480003959,53413.38598272 2025-08-09,03:21:52.000,221,10968855,13165,0,1754709711,13136.38410558999,7.833627300002263,53413.567647840006 2025-08-09,03:21:53.000,221,10968857,12925,0,1754709712,13136.397578209995,7.911167730002489,53413.693416 2025-08-09,03:21:54.000,221,10968851,13005,0,1754709713,13136.43125976,7.9182168600018485,53413.833158400004 2025-08-09,03:21:55.000,221,10968781,12645,0,1754709714,13136.37063297,7.847725560000981,53414.03578488 2025-08-09,03:21:56.000,221,10968798,13005,0,1754709715,13136.42452344999,7.791332519998832,53414.16155304001 2025-08-09,03:21:57.000,221,10968796,13005,0,1754709716,13136.46494130999,7.692644700000528,53414.3222568 2025-08-09,03:21:58.000,221,10968772,12965,0,1754709717,13136.565985959991,7.6010060100015835,53414.42007648 2025-08-09,03:21:59.000,221,10968841,12605,0,1754709718,13136.633349060001,7.509367320002639,53414.59475448001 2025-08-09,03:22:00.000,221,10968826,12925,0,1754709719,13136.902801459997,469.276726230004,53414.72750976 2025-08-09,03:22:01.000,221,10968820,12965,0,1754709720,13137.071209209993,7.3895321099989815,53414.888213520004 2025-08-09,03:22:02.000,221,10968865,12965,0,1754709721,13137.219408029989,7.319040809998114,53415.02096880001 2025-08-09,03:22:03.000,221,10968846,12925,0,1754709722,13137.34066160999,7.319040809998114,53415.20263392 2025-08-09,03:22:04.000,221,10968841,12885,0,1754709723,13137.414761019994,7.4036303699977,53415.38429904001 2025-08-09,03:22:05.000,221,10968811,13125,0,1754709724,13137.46191518999,7.537563840000075,53415.558977040004 2025-08-09,03:22:06.000,221,10968815,13005,0,1754709725,13137.52254197999,7.572809490004147,53415.64980960001 2025-08-09,03:22:07.000,221,10968823,12725,0,1754709726,13137.73136759,7.692644700000528,53415.80352624 2025-08-09,03:22:08.000,221,10968851,12925,0,1754709727,13137.845884859991,7.8124799100041855,53415.92230728 2025-08-09,03:22:09.000,221,10968879,12925,0,1754709728,13137.886302719991,7.897069470003771,53416.02012696 2025-08-09,03:22:10.000,221,10968831,13165,0,1754709729,13137.980611059997,8.03805206999823,53416.14589512 2025-08-09,03:22:11.000,221,10968833,13085,0,1754709730,13138.021028919997,8.108543369999097,53416.29262464001 2025-08-09,03:22:12.000,221,10968850,13205,0,1754709731,13137.919984269996,8.228378580002754,53416.4533284 2025-08-09,03:22:13.000,221,10968836,13045,0,1754709732,13137.6707408,8.284771620004904,53416.537173840006 2025-08-09,03:22:14.000,221,10968805,13125,0,1754709733,13137.495596739995,8.298869880003622,53416.634993520005 2025-08-09,03:22:15.000,221,10968847,13045,0,1754709734,13137.42823364,8.291820750004263,53416.71883896 2025-08-09,03:22:16.000,221,10968850,12765,0,1754709735,13137.38107946999,8.249525970000832,53416.851594240004 2025-08-09,03:22:17.000,221,10968841,12885,0,1754709736,13137.246353269999,8.179034669999965,53416.93543968 2025-08-09,03:22:18.000,221,10968825,12965,0,1754709737,13137.084681829998,8.228378580002754,53417.08216920001 2025-08-09,03:22:19.000,221,10968852,12965,0,1754709738,13136.869119909992,8.249525970000832,53417.186976000005 2025-08-09,03:22:20.000,221,10968798,13005,0,1754709739,13136.667030609991,8.214280320004036,53417.20095024001 2025-08-09,03:22:21.000,221,10968809,13045,0,1754709740,13136.45146869,8.143789020003169,53417.28479568 2025-08-09,03:22:22.000,221,10968829,12805,0,1754709741,13136.20896153,469.9463935800013,53417.354666880005 2025-08-09,03:22:23.000,221,10968863,12965,0,1754709742,13136.033817469994,7.932315120000567,53417.473447920005 2025-08-09,03:22:24.000,221,10968844,13125,0,1754709743,13135.899091269988,7.840676430001622,53417.48043504 2025-08-09,03:22:25.000,221,10968852,13125,0,1754709744,13135.818255550003,7.713792089998606,53417.61319032001 2025-08-09,03:22:26.000,221,10968823,12765,0,1754709745,13135.798046620002,7.692644700000528,53417.68306152001 2025-08-09,03:22:27.000,221,10968826,12765,0,1754709746,13135.831728169993,7.7067429599992465,53417.78786832 2025-08-09,03:22:28.000,221,10968814,13285,0,1754709747,13135.899091269988,7.7560868700020364,53417.87171376001 2025-08-09,03:22:29.000,221,10968868,12925,0,1754709748,13135.932772819993,7.882971209997777,53417.96254632 2025-08-09,03:22:30.000,221,10968878,13005,0,1754709749,13135.966454369998,8.002806420001434,53418.03940464001 2025-08-09,03:22:31.000,221,10968807,12925,0,1754709750,13135.966454369998,8.200182059998042,53418.1302372 2025-08-09,03:22:32.000,221,10968857,12845,0,1754709751,13135.919300199988,8.376410310003848,53418.262992480006 2025-08-09,03:22:33.000,221,10968815,12925,0,1754709752,13135.811519239993,8.566736820001097,53418.38177352001 2025-08-09,03:22:34.000,221,10968823,12925,0,1754709753,13135.683529349997,8.869849410002644,53418.4446576 2025-08-09,03:22:35.000,221,10968800,12845,0,1754709754,13135.589221009992,9.137716350000119,53418.53549016 2025-08-09,03:22:36.000,221,10968833,12925,0,1754709755,13135.494912670001,9.377386770000157,53418.64029696001 2025-08-09,03:22:37.000,221,10968825,13045,0,1754709756,13135.434285880001,9.602958930001478,53418.77305224 2025-08-09,03:22:38.000,221,10968843,12765,0,1754709757,13135.299559679996,9.828531090002798,53418.84991056 2025-08-09,03:22:39.000,221,10968857,12925,0,1754709758,13135.10420668999,10.068201510002837,53418.933756000006 2025-08-09,03:22:40.000,221,10968794,13125,0,1754709759,13134.868435839999,10.34311757999967,53419.08747264 2025-08-09,03:22:41.000,221,10968870,12965,0,1754709760,13134.659610229988,472.6039155899998,53419.18529232 2025-08-09,03:22:42.000,221,10968821,12765,0,1754709761,13134.464257239997,11.04098145000171,53419.25516352 2025-08-09,03:22:43.000,221,10968830,12925,0,1754709762,13134.215013770001,11.38638881999941,53419.32503472 2025-08-09,03:22:44.000,221,10968887,12965,0,1754709763,13134.019660779995,11.717697929998394,53419.45080288 2025-08-09,03:22:45.000,221,10968850,12845,0,1754709764,13133.76368099999,12.006712260001223,53419.52067408 2025-08-09,03:22:46.000,221,10968821,12965,0,1754709765,13133.413392879993,12.323923110001488,53419.54862256001 2025-08-09,03:22:47.000,221,10968796,12805,0,1754709766,13132.97553273,12.542446140003449,53419.702339200005 2025-08-09,03:22:48.000,221,10968806,12765,0,1754709767,13132.443364239989,12.775067430004128,53419.7372748 2025-08-09,03:22:49.000,221,10968801,12845,0,1754709768,13131.958349920002,12.965393940001377,53419.77919752 2025-08-09,03:22:50.000,221,10968828,12845,0,1754709769,13131.4733356,13.190966100002697,53419.807146 2025-08-09,03:22:51.000,221,10968847,13045,0,1754709770,13131.042211759988,13.423587390003377,53419.76522328001 2025-08-09,03:22:52.000,221,10968840,13005,0,1754709771,13130.53698851,13.663257810003415,53419.84208160001 2025-08-09,03:22:53.000,221,10968803,12925,0,1754709772,13130.072183119999,13.902928230003454,53419.77919752 2025-08-09,03:22:54.000,221,10968854,12845,0,1754709773,13129.587168799997,14.15669691000221,53419.82810736 2025-08-09,03:22:55.000,221,10968792,12885,0,1754709774,13129.223408059996,14.452760370004398,53419.751249040004 2025-08-09,03:22:56.000,221,10968834,13085,0,1754709775,13128.93374673,14.762922089998028,53419.77919752 2025-08-09,03:22:57.000,221,10968804,13085,0,1754709776,13128.751866359999,15.044887290001498,53419.7372748 2025-08-09,03:22:58.000,221,10968798,13205,0,1754709777,13128.462205030002,15.376196400000481,53419.66041648 2025-08-09,03:22:59.000,221,10968809,12925,0,1754709778,13128.246643109997,15.679308990002028,53419.66041648 2025-08-09,03:23:00.000,221,10968837,12685,0,1754709779,13128.05802643,16.0599620100038,53419.67439072001 2025-08-09,03:23:01.000,221,10968869,12965,0,1754709780,13127.87614606,16.363074599998072,53419.653429360005 2025-08-09,03:23:02.000,221,10968820,13165,0,1754709781,13127.73468355,16.588646759999392,53419.59054528 2025-08-09,03:23:03.000,221,10968811,12685,0,1754709782,13127.72794723999,16.912906739999016,53419.59054528 2025-08-09,03:23:04.000,221,10968837,12765,0,1754709783,13127.78857402999,17.201921070001845,53419.64644224001 2025-08-09,03:23:05.000,221,10968827,12965,0,1754709784,13127.86940974999,17.483886269998038,53419.5625968 2025-08-09,03:23:06.000,221,10968810,12925,0,1754709785,13127.84920081999,17.765851470001508,53419.55560968001 2025-08-09,03:23:07.000,221,10968770,12965,0,1754709786,13127.72794723999,17.998472760002187,53419.534648320005 2025-08-09,03:23:08.000,221,10968821,12765,0,1754709787,13127.539330559994,18.202897529998154,53419.52067408 2025-08-09,03:23:09.000,221,10968856,12925,0,1754709788,13127.384395429988,18.32978187000117,53419.4927256 2025-08-09,03:23:10.000,221,10968855,12965,0,1754709789,13127.276614469993,18.541255770003772,53419.5625968 2025-08-09,03:23:11.000,221,10968819,12765,0,1754709790,13127.290087089998,18.661090980000154,53419.52766120001 2025-08-09,03:23:12.000,221,10968839,12965,0,1754709791,13127.317032329993,18.80207358000189,53419.485738480005 2025-08-09,03:23:13.000,221,10968851,12925,0,1754709792,13127.458494839993,18.936007050004264,53419.534648320005 2025-08-09,03:23:14.000,221,10968805,12965,0,1754709793,13127.566275799989,19.119284430002153,53419.50669984001 2025-08-09,03:23:15.000,221,10968840,13045,0,1754709794,13127.62690258999,19.31666006999876,53419.55560968001 2025-08-09,03:23:16.000,221,10968826,13045,0,1754709795,13127.674056759999,19.464691799999855,53419.59054528 2025-08-09,03:23:17.000,221,10968840,12925,0,1754709796,13127.761628789995,19.60567440000159,53419.583558160004 2025-08-09,03:23:18.000,221,10968884,12845,0,1754709797,13127.76836509999,19.739607870003965,53419.54862256001 2025-08-09,03:23:19.000,221,10968833,12885,0,1754709798,13127.68752937999,19.887639599997783,53419.56958392 2025-08-09,03:23:20.000,221,10968854,13005,0,1754709799,13127.579748419994,20.0145239400008,53419.653429360005 2025-08-09,03:23:21.000,221,10968845,12845,0,1754709800,13127.471967459998,20.07091698000295,53419.653429360005 2025-08-09,03:23:22.000,221,10968801,13085,0,1754709801,13127.424813289988,20.134359150004457,53419.62548088001 2025-08-09,03:23:23.000,221,10968820,12965,0,1754709802,13127.445022219988,20.204850449998048,53419.653429360005 2025-08-09,03:23:24.000,221,10968816,12765,0,1754709803,13127.599957349994,20.254194360000838,53419.66041648 2025-08-09,03:23:25.000,221,10968876,13125,0,1754709804,13127.80878295999,20.317636530002346,53419.64644224001 2025-08-09,03:23:26.000,221,10968823,12885,0,1754709805,13128.05129011999,20.43042260999937,53419.63945512 2025-08-09,03:23:27.000,221,10968790,13005,0,1754709806,13128.340951450002,20.6066508599979,53419.68137784 2025-08-09,03:23:28.000,221,10968861,13125,0,1754709807,13128.630612779998,20.726486070001556,53419.67439072001 2025-08-09,03:23:29.000,221,10968799,12925,0,1754709808,13128.84617469999,20.83927214999858,53419.702339200005 2025-08-09,03:23:30.000,221,10968847,13045,0,1754709809,13129.1156271,20.959107360002236,53419.78618464 2025-08-09,03:23:31.000,221,10968897,13045,0,1754709810,13129.243616989996,21.10008996000397,53419.72330056001 2025-08-09,03:23:32.000,221,10968861,13085,0,1754709811,13129.27729854,21.24107255999843,53419.79317176001 2025-08-09,03:23:33.000,221,10968830,12925,0,1754709812,13129.3177164,21.45254646000103,53419.84208160001 2025-08-09,03:23:34.000,221,10968798,12925,0,1754709813,13129.263825919996,21.614676450000843,53419.86304296001 2025-08-09,03:23:35.000,221,10968818,12805,0,1754709814,13129.263825919996,21.762708180001937,53419.89797856 2025-08-09,03:23:36.000,221,10968804,12925,0,1754709815,13129.358134260001,21.896641650004312,53419.90496568 2025-08-09,03:23:37.000,221,10968811,12965,0,1754709816,13129.526542009997,21.981231210003898,53419.92592704 2025-08-09,03:23:38.000,221,10968813,13085,0,1754709817,13129.661268210002,22.09401729000092,53419.96086264001 2025-08-09,03:23:39.000,221,10968856,13085,0,1754709818,13129.769049169998,22.164508590001788,53419.98182400001 2025-08-09,03:23:40.000,221,10968860,12845,0,1754709819,13129.822939649988,22.234999890002655,53420.02374672 2025-08-09,03:23:41.000,221,10968843,12965,0,1754709820,13129.829675959998,22.298442060004163,53419.99579824 2025-08-09,03:23:42.000,221,10968844,12965,0,1754709821,13129.802730719988,22.37598249000439,53420.03073384001 2025-08-09,03:23:43.000,221,10968864,12965,0,1754709822,13129.789258099998,22.44647378999798,53420.02374672 2025-08-09,03:23:44.000,221,10968878,13045,0,1754709823,13129.735367619993,22.6720459499993,53420.04470808 2025-08-09,03:23:45.000,221,10968846,12965,0,1754709824,13129.647795589997,22.883519850001903,53420.03073384001 2025-08-09,03:23:46.000,221,10968833,12725,0,1754709825,13129.661268210002,23.17253418000473,53420.00977248001 2025-08-09,03:23:47.000,221,10968855,12885,0,1754709826,13129.661268210002,23.405155469998135,53419.96784976 2025-08-09,03:23:48.000,221,10968837,12845,0,1754709827,13129.641059280002,23.658924150004168,53420.02374672 2025-08-09,03:23:49.000,221,10968851,12845,0,1754709828,13129.674740829993,23.933840220001002,53419.96086264001 2025-08-09,03:23:50.000,221,10968896,12925,0,1754709829,13129.674740829993,24.208756289997837,53419.939901280006 2025-08-09,03:23:51.000,221,10968885,13325,0,1754709830,13129.620850350002,24.497770620000665,53419.91195280001 2025-08-09,03:23:52.000,221,10968826,12845,0,1754709831,13129.587168799997,24.737441040000704,53419.91195280001 2025-08-09,03:23:53.000,221,10968860,12925,0,1754709832,13129.499596770002,24.934816680004587,53419.89797856 2025-08-09,03:23:54.000,221,10968849,12845,0,1754709833,13129.304243779996,25.16743796999799,53419.88400432001 2025-08-09,03:23:55.000,221,10968879,12645,0,1754709834,13129.02805506999,25.378911870000593,53419.79317176001 2025-08-09,03:23:56.000,221,10968850,12845,0,1754709835,13128.731657429998,25.646778809998068,53419.80015888 2025-08-09,03:23:57.000,221,10968854,12845,0,1754709836,13128.421787170002,25.886449229998107,53419.69535208001 2025-08-09,03:23:58.000,221,10968879,13085,0,1754709837,13128.09844429,26.1472670400035,53419.653429360005 2025-08-09,03:23:59.000,221,10968870,12885,0,1754709838,13127.761628789995,26.37283920000482,53419.534648320005 2025-08-09,03:24:00.000,221,10968865,12845,0,1754709839,13127.458494839993,26.591362229999504,53419.47875136001 2025-08-09,03:24:01.000,221,10968858,12845,0,1754709840,13127.256405539993,26.802836130002106,53419.318047600005 2025-08-09,03:24:02.000,221,10968844,12925,0,1754709841,13127.061052550001,27.042506550002145,53419.269137760006 2025-08-09,03:24:03.000,221,10968832,12805,0,1754709842,13126.87917218,27.35971740000241,53419.20625368 2025-08-09,03:24:04.000,221,10968809,12965,0,1754709843,13126.67708288,27.72627215999819,53419.07349840001 2025-08-09,03:24:05.000,221,10968870,13005,0,1754709844,13126.414366789999,28.0011882300023,53419.01061432 2025-08-09,03:24:06.000,221,10968864,13005,0,1754709845,13126.232486419998,28.304300820003846,53418.8988204 2025-08-09,03:24:07.000,221,10968842,12605,0,1754709846,13126.124705460003,28.536922110004525,53418.863884800005 2025-08-09,03:24:08.000,221,10968861,13205,0,1754709847,13126.171859629998,28.734297750001133,53418.7241424 2025-08-09,03:24:09.000,221,10968909,12845,0,1754709848,13126.205541179988,28.99511555999925,53418.63330984 2025-08-09,03:24:10.000,221,10968836,13005,0,1754709849,13126.225750109988,29.248884239998006,53418.5844 2025-08-09,03:24:11.000,221,10968862,12965,0,1754709850,13126.252695349998,29.580193350004265,53418.528503040005 2025-08-09,03:24:12.000,221,10968854,12765,0,1754709851,13126.232486419998,29.869207679999818,53418.49356744 2025-08-09,03:24:13.000,221,10968858,13005,0,1754709852,13126.138178079993,30.108878099999856,53418.35382504001 2025-08-09,03:24:14.000,221,10968835,12965,0,1754709853,13126.077551289993,30.362646779998613,53418.360812160005 2025-08-09,03:24:15.000,221,10968863,13165,0,1754709854,13126.030397119997,30.404941560002044,53418.28395384001 2025-08-09,03:24:16.000,221,10968829,12765,0,1754709855,13125.989979259997,30.48953112000163,53418.18613416001 2025-08-09,03:24:17.000,221,10968884,12885,0,1754709856,13125.902407230002,30.53887503000442,53418.15818568 2025-08-09,03:24:18.000,221,10968838,13005,0,1754709857,13125.808098889996,30.630513720003364,53418.08132736 2025-08-09,03:24:19.000,221,10968805,12965,0,1754709858,13125.666636379996,30.750348929999745,53417.96254632 2025-08-09,03:24:20.000,221,10968857,12725,0,1754709859,13125.545382799995,30.93362631000491,53417.98350768 2025-08-09,03:24:21.000,221,10968837,13085,0,1754709860,13125.41065659999,31.166247599998314,53417.857739520005 2025-08-09,03:24:22.000,221,10968867,12965,0,1754709861,13125.222039919994,31.363623240002198,53417.77389408 2025-08-09,03:24:23.000,221,10968868,12605,0,1754709862,13124.993005379998,31.58214627000416,53417.64812592 2025-08-09,03:24:24.000,221,10968795,12885,0,1754709863,13124.865015490002,31.793620169999485,53417.61319032001 2025-08-09,03:24:25.000,221,10968887,12965,0,1754709864,13124.784179770002,32.019192330000806,53417.55030624 2025-08-09,03:24:26.000,221,10968835,12805,0,1754709865,13124.777443459992,32.202469709998695,53417.44549944001 2025-08-09,03:24:27.000,221,10968847,12685,0,1754709866,13124.716816669992,32.35050143999979,53417.41056384 2025-08-09,03:24:28.000,221,10968883,13005,0,1754709867,13124.730289289997,32.53377881999768,53417.354666880005 2025-08-09,03:24:29.000,221,10968801,12885,0,1754709868,13124.629244639997,32.68885967999813,53417.27780856001 2025-08-09,03:24:30.000,221,10968838,13285,0,1754709869,13124.44062796,32.86508793000394,53417.26383432 2025-08-09,03:24:31.000,221,10968886,12845,0,1754709870,13124.1981208,33.21049530000164,53417.17300176 2025-08-09,03:24:32.000,221,10968875,12805,0,1754709871,13123.861305299994,33.44311659000232,53417.08216920001 2025-08-09,03:24:33.000,221,10968916,12845,0,1754709872,13123.457126699992,33.654590489997645,53416.99133664001 2025-08-09,03:24:34.000,221,10968859,12685,0,1754709873,13123.046211789995,33.78852396000002,53416.94941392 2025-08-09,03:24:35.000,221,10968867,12965,0,1754709874,13122.648769499989,33.90131004000432,53416.851594240004 2025-08-09,03:24:36.000,221,10968851,13005,0,1754709875,13122.386053410002,34.08458742000221,53416.77473592001 2025-08-09,03:24:37.000,221,10968868,12805,0,1754709876,13122.150282559996,34.31720871000289,53416.62101928 2025-08-09,03:24:38.000,221,10968841,12605,0,1754709877,13121.968402189996,34.6132721699978,53416.5930708 2025-08-09,03:24:39.000,221,10968846,12805,0,1754709878,13121.867357539995,34.965728670002136,53416.60704504001 2025-08-09,03:24:40.000,221,10968879,12845,0,1754709879,13121.75957658,35.31113603999984,53416.57210944 2025-08-09,03:24:41.000,221,10968832,12805,0,1754709880,13121.69221347999,35.656543410004815,53416.43935416001 2025-08-09,03:24:42.000,221,10968872,12725,0,1754709881,13121.59116882999,35.98080339000444,53416.36249584001 2025-08-09,03:24:43.000,221,10968853,12845,0,1754709882,13121.469915249989,36.26981771999999,53416.27166328001 2025-08-09,03:24:44.000,221,10968886,12925,0,1754709883,13121.469915249989,36.53768466000474,53416.26467616 2025-08-09,03:24:45.000,221,10968880,13045,0,1754709884,13121.368870599988,36.75620768999943,53416.16685648 2025-08-09,03:24:46.000,221,10968866,12845,0,1754709885,13121.274562259998,36.91833767999924,53416.12493376001 2025-08-09,03:24:47.000,221,10968887,13125,0,1754709886,13121.173517609997,37.052271150001616,53416.11794664 2025-08-09,03:24:48.000,221,10968870,12965,0,1754709887,13121.045527720002,37.15800809999928,53416.013139840004 2025-08-09,03:24:49.000,221,10968864,12805,0,1754709888,13120.951219379996,37.25669592000486,53415.95724288001 2025-08-09,03:24:50.000,221,10968857,13005,0,1754709889,13120.877119969991,37.39062938999996,53415.97820424 2025-08-09,03:24:51.000,221,10968882,12965,0,1754709890,13120.978164619992,37.54571025000041,53415.964230000005 2025-08-09,03:24:52.000,221,10968878,13005,0,1754709891,13120.971428309997,37.750135020003654,53415.915320160006 2025-08-09,03:24:53.000,221,10968827,12605,0,1754709892,13121.052264029997,37.98275631000433,53415.88038456 2025-08-09,03:24:54.000,221,10968833,13005,0,1754709893,13121.133099749997,38.16603369000222,53415.796539120005 2025-08-09,03:24:55.000,221,10968872,12885,0,1754709894,13121.126363440002,38.46209715000441,53415.78256488 2025-08-09,03:24:56.000,221,10968866,12965,0,1754709895,13121.112890819997,38.70176757000445,53415.726667920004 2025-08-09,03:24:57.000,221,10968880,12925,0,1754709896,13121.079209269992,38.955536250003206,53415.726667920004 2025-08-09,03:24:58.000,221,10968883,12885,0,1754709897,13120.897328899991,39.195206670003245,53415.698719440006 2025-08-09,03:24:59.000,221,10968879,12885,0,1754709898,13120.69523959999,39.40668056999857,53415.67077096001 2025-08-09,03:25:00.000,221,10968876,12925,0,1754709899,13120.49315029999,39.604056210002454,53415.64282248 2025-08-09,03:25:01.000,221,10968892,13005,0,1754709900,13120.284324689994,39.836677500003134,53415.60788688 2025-08-09,03:25:02.000,221,10968858,12885,0,1754709901,13120.062026459993,40.08339705000253,53415.531028560006 2025-08-09,03:25:03.000,221,10968847,12885,0,1754709902,13119.832991919997,40.33716573000129,53415.50308008001 2025-08-09,03:25:04.000,221,10968881,12925,0,1754709903,13119.60395738,40.54863963000389,53415.48211872001 2025-08-09,03:25:05.000,221,10968882,12885,0,1754709904,13119.38165915,40.73191701000178,53415.41923464 2025-08-09,03:25:06.000,221,10968854,12965,0,1754709905,13119.166097229994,40.83765395999944,53415.38429904001 2025-08-09,03:25:07.000,221,10968847,13005,0,1754709906,13119.044843649994,40.92224351999903,53415.28647936001 2025-08-09,03:25:08.000,221,10968850,12925,0,1754709907,13118.916853759998,41.042078730002686,53415.20263392 2025-08-09,03:25:09.000,221,10968843,12885,0,1754709908,13118.856226969998,41.19011046000378,53415.15372408 2025-08-09,03:25:10.000,221,10968886,12885,0,1754709909,13118.802336489993,41.47912478999933,53415.06289152 2025-08-09,03:25:11.000,221,10968846,12965,0,1754709910,13118.728237080002,41.73289346999809,53414.97205896 2025-08-09,03:25:12.000,221,10968822,13165,0,1754709911,13118.627192430002,41.909121720003895,53414.9860332 2025-08-09,03:25:13.000,221,10968844,12805,0,1754709912,13118.573301949997,42.1064973600005,53414.87423928 2025-08-09,03:25:14.000,221,10968849,12925,0,1754709913,13118.411630509996,42.2192834400048,53414.81135520001 2025-08-09,03:25:15.000,221,10968801,12965,0,1754709914,13118.229750139995,42.33206952000182,53414.80436808 2025-08-09,03:25:16.000,221,10968874,12925,0,1754709915,13118.05460607999,42.38141343000461,53414.790393840005 2025-08-09,03:25:17.000,221,10968837,13045,0,1754709916,13117.865989399994,42.41665908000141,53414.61571584001 2025-08-09,03:25:18.000,221,10968825,12965,0,1754709917,13117.764944749993,42.51534689999971,53414.58776736 2025-08-09,03:25:19.000,221,10968832,12925,0,1754709918,13117.785153679994,42.62813298000401,53414.51090904 2025-08-09,03:25:20.000,221,10968787,12965,0,1754709919,13117.89293463999,42.74091906000103,53414.4619992 2025-08-09,03:25:21.000,221,10968837,12845,0,1754709920,13118.03439714999,42.895999920001486,53414.42007648 2025-08-09,03:25:22.000,221,10968842,13045,0,1754709921,13118.14217811,43.086326429998735,53414.406102240006 2025-08-09,03:25:23.000,221,10968829,13005,0,1754709922,13118.229750139995,43.32599684999877,53414.37815376001 2025-08-09,03:25:24.000,221,10968801,12805,0,1754709923,13118.24322276,43.551569010000094,53414.336231040004 2025-08-09,03:25:25.000,221,10968879,12765,0,1754709924,13118.270167999995,43.83353421000356,53414.238411360006 2025-08-09,03:25:26.000,221,10968822,12845,0,1754709925,13118.30384955,43.995664200003375,53414.189501520006 2025-08-09,03:25:27.000,221,10968872,12965,0,1754709926,13118.32405848,44.15779419000319,53414.20347576 2025-08-09,03:25:28.000,221,10968807,12925,0,1754709927,13118.357740029991,44.348120700000436,53414.16155304001 2025-08-09,03:25:29.000,221,10968869,12605,0,1754709928,13118.30384955,44.55254547000368,53414.09168184001 2025-08-09,03:25:30.000,221,10968832,12845,0,1754709929,13118.28364062,44.74992111000029,53414.021810640006 2025-08-09,03:25:31.000,221,10968835,12925,0,1754709930,13118.18259597,44.89795284000138,53414.02879776 2025-08-09,03:25:32.000,221,10968870,12845,0,1754709931,13118.027660839994,45.045984570002474,53413.95892656 2025-08-09,03:25:33.000,221,10968863,12805,0,1754709932,13117.825571539994,45.24336020999908,53413.98687504 2025-08-09,03:25:34.000,221,10968857,12765,0,1754709933,13117.630218550003,45.37729368000146,53413.84713264001 2025-08-09,03:25:35.000,221,10968906,12925,0,1754709934,13117.374238769997,45.53237454000191,53413.82617128001 2025-08-09,03:25:36.000,221,10968815,12925,0,1754709935,13117.16541316,45.638111489999574,53413.80520992001 2025-08-09,03:25:37.000,221,10968817,13125,0,1754709936,13116.949851239995,45.65220974999829,53413.735338720006 2025-08-09,03:25:38.000,221,10968801,12965,0,1754709937,13116.727553009994,45.680406270003004,53413.67245464 2025-08-09,03:25:39.000,221,10968840,13045,0,1754709938,13116.538936329998,45.74384844000451,53413.5536736 2025-08-09,03:25:40.000,221,10968843,12765,0,1754709939,13116.377264889998,45.78614322000067,53413.4838024 2025-08-09,03:25:41.000,221,10968795,13125,0,1754709940,13116.282956549992,45.849585390002176,53413.378995600004 2025-08-09,03:25:42.000,221,10968840,12925,0,1754709941,13116.128021420001,45.92007669000304,53413.281175920005 2025-08-09,03:25:43.000,221,10968879,12845,0,1754709942,13115.973086289996,45.98351886000455,53413.13444640001 2025-08-09,03:25:44.000,221,10968869,12685,0,1754709943,13115.76426068,46.025813640000706,53413.169382 2025-08-09,03:25:45.000,221,10968861,12965,0,1754709944,13115.54196245,46.14564885000436,53413.07156232 2025-08-09,03:25:46.000,221,10968874,12765,0,1754709945,13115.306191599993,46.15269798000372,53412.95278128 2025-08-09,03:25:47.000,221,10968867,12805,0,1754709946,13115.063684439992,46.202041889999236,53412.778103280005 2025-08-09,03:25:48.000,221,10968874,13085,0,1754709947,13114.996321339997,46.209091019998596,53412.729193440005 2025-08-09,03:25:49.000,221,10968891,12765,0,1754709948,13114.996321339997,46.251385800002026,53412.66630936 2025-08-09,03:25:50.000,221,10968794,12885,0,1754709949,13115.090629680002,46.251385800002026,53412.53355408001 2025-08-09,03:25:51.000,221,10968841,12965,0,1754709950,13115.279246359998,46.216140149997955,53412.49861848 2025-08-09,03:25:52.000,221,10968857,12605,0,1754709951,13115.488071969994,46.23023841000395,53412.393811680005 2025-08-09,03:25:53.000,221,10968866,12885,0,1754709952,13115.60258924,46.202041889999236,53412.30297912 2025-08-09,03:25:54.000,221,10968865,12885,0,1754709953,13115.791205919995,46.18794363000052,53412.26804352001 2025-08-09,03:25:55.000,221,10968879,12765,0,1754709954,13115.94614105,46.251385800002026,53412.289004879996 2025-08-09,03:25:56.000,221,10968839,12765,0,1754709955,13116.094339869996,46.34302449000097,53412.23310792 2025-08-09,03:25:57.000,221,10968907,12965,0,1754709956,13116.249275000002,46.3853192700044,53412.14926248001 2025-08-09,03:25:58.000,221,10968884,12765,0,1754709957,13116.471573229988,46.484007090002706,53412.177210960006 2025-08-09,03:25:59.000,221,10968880,12805,0,1754709958,13116.613035739989,46.58269491000101,53412.07939128001 2025-08-09,03:26:00.000,221,10968877,12725,0,1754709959,13116.747761939994,46.716628380003385,53412.10035264001 2025-08-09,03:26:01.000,221,10968832,12805,0,1754709960,13116.91616968999,46.850561849998485,53412.121313999996 2025-08-09,03:26:02.000,221,10968837,12605,0,1754709961,13117.158676849991,46.96334793000278,53412.12830112001 2025-08-09,03:26:03.000,221,10968807,12845,0,1754709962,13117.407920320002,47.05498662000173,53412.14227536 2025-08-09,03:26:04.000,221,10968857,12965,0,1754709963,13117.670636409988,47.13957618000131,53412.107339760005 2025-08-09,03:26:05.000,221,10968870,12765,0,1754709964,13117.919879879999,47.23121487000026,53412.11432688 2025-08-09,03:26:06.000,221,10968754,13045,0,1754709965,13118.17585965999,47.3228535599992,53412.156249600004 2025-08-09,03:26:07.000,221,10968891,12845,0,1754709966,13118.351003719996,47.45678703000158,53412.1911852 2025-08-09,03:26:08.000,221,10968895,13045,0,1754709967,13118.559829329992,47.72465396999905,53412.226120800005 2025-08-09,03:26:09.000,221,10968869,12845,0,1754709968,13118.755182319997,48.00661917000252,53412.26804352001 2025-08-09,03:26:10.000,221,10968777,12965,0,1754709969,13118.943798999993,48.352026540000224,53412.26804352001 2025-08-09,03:26:11.000,221,10968789,12965,0,1754709970,13119.139151989999,48.64809000000241,53412.323940480004 2025-08-09,03:26:12.000,221,10968820,13005,0,1754709971,13119.25366925999,48.90185868000117,53412.35887608 2025-08-09,03:26:13.000,221,10968832,12965,0,1754709972,13119.287350809995,49.13447997000185,53412.38682456001 2025-08-09,03:26:14.000,221,10968834,13005,0,1754709973,13119.31429604999,49.331855609998456,53412.4007988 2025-08-09,03:26:15.000,221,10968842,12605,0,1754709974,13119.36145022,49.5362803800017,53412.42176016 2025-08-09,03:26:16.000,221,10968894,12885,0,1754709975,13119.39513176999,49.740705149997666,53412.45669576 2025-08-09,03:26:17.000,221,10968881,12725,0,1754709976,13119.44228594,49.8816877499994,53412.42176016 2025-08-09,03:26:18.000,221,10968816,12605,0,1754709977,13119.40186808,50.00152296000306,53412.46368288001 2025-08-09,03:26:19.000,221,10968873,12805,0,1754709978,13119.24019664,50.05791599999793,53412.42874728 2025-08-09,03:26:20.000,221,10968817,13045,0,1754709979,13118.964007929993,50.18480034000095,53412.40778592 2025-08-09,03:26:21.000,221,10968849,12965,0,1754709980,13118.701291839992,50.26938990000053,53412.37285032 2025-08-09,03:26:22.000,221,10968819,13005,0,1754709981,13118.33753109999,50.41037250000227,53412.35188896 2025-08-09,03:26:23.000,221,10968842,12885,0,1754709982,13118.04113346,50.551355100004,53412.37285032 2025-08-09,03:26:24.000,221,10968868,13045,0,1754709983,13117.865989399994,50.67823943999974,53412.289004879996 2025-08-09,03:26:25.000,221,10968854,12685,0,1754709984,13117.758208439998,50.75577986999997,53412.289004879996 2025-08-09,03:26:26.000,221,10968871,12925,0,1754709985,13117.737999509998,50.91790985999978,53412.21913368001 2025-08-09,03:26:27.000,221,10968868,12845,0,1754709986,13117.758208439998,51.072990720000234,53412.1911852 2025-08-09,03:26:28.000,221,10968781,12965,0,1754709987,13117.845780469994,51.17167853999854,53412.177210960006 2025-08-09,03:26:29.000,221,10968819,12885,0,1754709988,13117.960297739999,51.305612010000914,53412.19817232001 2025-08-09,03:26:30.000,221,10968840,12925,0,1754709989,13118.02092453,51.41134895999858,53412.11432688 2025-08-09,03:26:31.000,221,10968810,12805,0,1754709990,13118.07481500999,51.481840259999444,53412.04445568 2025-08-09,03:26:32.000,221,10968786,12965,0,1754709991,13118.088287629995,51.4888893899988,53412.04445568 2025-08-09,03:26:33.000,221,10968845,12845,0,1754709992,13118.10176025,51.531184170002234,53411.99554584 2025-08-09,03:26:34.000,221,10968814,12885,0,1754709993,13118.14217811,51.58757721000438,53411.92567464 2025-08-09,03:26:35.000,221,10968782,12965,0,1754709994,13118.23648644999,51.62987199000054,53411.90471328 2025-08-09,03:26:36.000,221,10968857,13125,0,1754709995,13118.411630509996,51.60872460000246,53411.81388072001 2025-08-09,03:26:37.000,221,10968873,13125,0,1754709996,13118.580038259992,51.57347894999839,53411.82785496 2025-08-09,03:26:38.000,221,10968835,13085,0,1754709997,13118.741709699992,51.6016754700031,53411.785932239996 2025-08-09,03:26:39.000,221,10968847,12845,0,1754709998,13118.910117449988,51.651019379998615,53411.79990648 2025-08-09,03:26:40.000,221,10968874,12925,0,1754709999,13119.031371029989,51.6369211199999,53411.723048160005 2025-08-09,03:26:41.000,221,10968838,13005,0,1754710000,13119.21325139999,51.58757721000438,53411.70907392 2025-08-09,03:26:42.000,221,10968859,12885,0,1754710001,13119.428813319995,51.481840259999444,53411.62522848001 2025-08-09,03:26:43.000,221,10968848,12885,0,1754710002,13119.684793100001,51.3902015700005,53411.604267120005 2025-08-09,03:26:44.000,221,10968874,12965,0,1754710003,13119.981190739993,51.347906790004345,53411.57631864001 2025-08-09,03:26:45.000,221,10968823,12725,0,1754710004,13120.277588379999,51.33380852999835,53411.57631864001 2025-08-09,03:26:46.000,221,10968831,12885,0,1754710005,13120.607667569995,51.354955920003704,53411.57631864001 2025-08-09,03:26:47.000,221,10968845,12925,0,1754710006,13120.910801519996,51.37610331000178,53411.54837016001 2025-08-09,03:26:48.000,221,10968867,13085,0,1754710007,13121.193726539997,51.40429982999922,53411.49946032001 2025-08-09,03:26:49.000,221,10968811,12925,0,1754710008,13121.422761079994,51.474791130000085,53411.4924732 2025-08-09,03:26:50.000,221,10968776,13005,0,1754710009,13121.71915872,51.517085910003516,53411.46452472 2025-08-09,03:26:51.000,221,10968921,13045,0,1754710010,13122.082919460001,51.481840259999444,53411.4924732 2025-08-09,03:26:52.000,221,10968790,12925,0,1754710011,13122.480361749993,51.49593851999816,53411.506447440006 2025-08-09,03:26:53.000,221,10968870,13005,0,1754710012,13122.91148558999,51.55938068999967,53411.59728000001 2025-08-09,03:26:54.000,221,10968883,12925,0,1754710013,13123.362818360001,51.6016754700031,53411.618241359996 2025-08-09,03:26:55.000,221,10968774,12965,0,1754710014,13123.827623749989,51.67921590000333,53411.68112544 2025-08-09,03:26:56.000,221,10968881,12725,0,1754710015,13124.23853866,51.72855980999884,53411.723048160005 2025-08-09,03:26:57.000,221,10968851,12885,0,1754710016,13124.703344050002,51.707412420000765,53411.75099664 2025-08-09,03:26:58.000,221,10968854,12965,0,1754710017,13125.22877622999,51.6016754700031,53411.86279056001 2025-08-09,03:26:59.000,221,10968839,12845,0,1754710018,13125.733999479991,51.474791130000085,53411.8767648 2025-08-09,03:27:00.000,221,10968865,13005,0,1754710019,13126.043869740002,51.31971026999963,53411.98157160001 2025-08-09,03:27:01.000,221,10968858,13045,0,1754710020,13126.454784649999,51.22102245000133,53412.07939128001 2025-08-09,03:27:02.000,221,10968836,12805,0,1754710021,13126.81180907999,51.065941590000875,53412.07240416 2025-08-09,03:27:03.000,221,10968870,13165,0,1754710022,13127.215987679992,50.889713340002345,53412.177210960006 2025-08-09,03:27:04.000,221,10968816,12885,0,1754710023,13127.599957349994,50.69233769999846,53412.26804352001 2025-08-09,03:27:05.000,221,10968919,12925,0,1754710024,13127.97719071,50.53725683999801,53412.30297912 2025-08-09,03:27:06.000,221,10968882,12925,0,1754710025,13128.327478829997,50.424470760000986,53412.344901840006 2025-08-09,03:27:07.000,221,10968919,12965,0,1754710026,13128.590194919998,50.33283207000204,53412.45669576 2025-08-09,03:27:08.000,221,10968863,13045,0,1754710027,13128.778811599994,50.248242510002456,53412.491631360004 2025-08-09,03:27:09.000,221,10968846,12925,0,1754710028,13128.95395566,50.18480034000095,53412.49861848 2025-08-09,03:27:10.000,221,10968807,12965,0,1754710029,13129.122363409995,50.072014260003925,53412.610412400005 2025-08-09,03:27:11.000,221,10968893,12685,0,1754710030,13129.27056222999,49.973326439998345,53412.63836088 2025-08-09,03:27:12.000,221,10968857,12925,0,1754710031,13129.425497359996,49.94512992000091,53412.680283600006 2025-08-09,03:27:13.000,221,10968856,12805,0,1754710032,13129.708422379998,49.94512992000091,53412.729193440005 2025-08-09,03:27:14.000,221,10968868,12925,0,1754710033,13129.977874779994,49.98742470000434,53412.75015480001 2025-08-09,03:27:15.000,221,10968801,12925,0,1754710034,13130.260799799995,50.064965130004566,53412.75714192 2025-08-09,03:27:16.000,221,10968866,12965,0,1754710035,13130.47636172,50.05086686999857,53412.80605176 2025-08-09,03:27:17.000,221,10968860,12965,0,1754710036,13130.766023049997,50.093161650002,53412.7850904 2025-08-09,03:27:18.000,221,10968880,12965,0,1754710037,13130.968112349998,50.093161650002,53412.896884320005 2025-08-09,03:27:19.000,221,10968872,12925,0,1754710038,13131.163465339989,50.072014260003925,53412.91085856 2025-08-09,03:27:20.000,221,10968876,13125,0,1754710039,13131.257773679994,49.9944738300037,53412.86893584001 2025-08-09,03:27:21.000,221,10968867,12885,0,1754710040,13131.26450998999,49.973326439998345,53412.847974480006 2025-08-09,03:27:22.000,221,10968881,12965,0,1754710041,13131.34534570999,49.95922817999963,53412.875922960004 2025-08-09,03:27:23.000,221,10968888,13085,0,1754710042,13131.46659928999,49.93808079000155,53412.90387144 2025-08-09,03:27:24.000,221,10968861,13085,0,1754710043,13131.65521597,49.92398253000283,53412.9597684 2025-08-09,03:27:25.000,221,10968913,13005,0,1754710044,13131.897723130001,49.86054036000132,53412.93181992 2025-08-09,03:27:26.000,221,10968854,12765,0,1754710045,13132.153702909993,49.82529471000453,53412.97374264 2025-08-09,03:27:27.000,221,10968839,12765,0,1754710046,13132.416418999994,49.76890167000238,53412.96675552001 2025-08-09,03:27:28.000,221,10968848,12765,0,1754710047,13132.699344019995,49.72660688999895,53412.98072976 2025-08-09,03:27:29.000,221,10968844,13125,0,1754710048,13133.009214279991,49.71955775999959,53412.97374264 2025-08-09,03:27:30.000,221,10968915,12725,0,1754710049,13133.231512509992,49.6349682,53413.02265248 2025-08-09,03:27:31.000,221,10968883,12765,0,1754710050,13133.332557159993,49.64906645999872,53413.00867824001 2025-08-09,03:27:32.000,221,10968885,12965,0,1754710051,13133.406656569998,49.677262980003434,53413.00169112 2025-08-09,03:27:33.000,221,10968846,13085,0,1754710052,13133.453810739993,49.740705149997666,53412.98072976 2025-08-09,03:27:34.000,221,10968838,12925,0,1754710053,13133.521173839988,49.797098189999815,53412.97374264 2025-08-09,03:27:35.000,221,10968863,12805,0,1754710054,13133.487492289998,49.76185254000302,53412.945794160005 2025-08-09,03:27:36.000,221,10968885,13005,0,1754710055,13133.379711330002,49.71250863000023,53412.98771688001 2025-08-09,03:27:37.000,221,10968874,12765,0,1754710056,13133.352766089993,49.620869940001285,53412.945794160005 2025-08-09,03:27:38.000,221,10968834,13045,0,1754710057,13133.305611919997,49.48693646999891,53412.9597684 2025-08-09,03:27:39.000,221,10968869,12885,0,1754710058,13133.258457750002,49.388248650000605,53412.97374264 2025-08-09,03:27:40.000,221,10968880,12845,0,1754710059,13133.238248820002,49.35300300000381,53413.015665360006 2025-08-09,03:27:41.000,221,10968877,12885,0,1754710060,13133.177622030002,49.381199520001246,53412.994704000004 2025-08-09,03:27:42.000,221,10968869,12845,0,1754710061,13133.069841069992,49.45873995000147,53412.98072976 2025-08-09,03:27:43.000,221,10968829,12885,0,1754710062,13132.97553273,49.571526029998495,53412.97374264 2025-08-09,03:27:44.000,221,10968817,12925,0,1754710063,13132.90816962999,49.75480341000366,53412.9248328 2025-08-09,03:27:45.000,221,10968858,12805,0,1754710064,13132.88796069999,49.839392970003246,53412.93880704001 2025-08-09,03:27:46.000,221,10968876,12805,0,1754710065,13132.861015459996,49.902835140004754,53412.9248328 2025-08-09,03:27:47.000,221,10968864,12765,0,1754710066,13132.962060109996,49.973326439998345,53412.945794160005 2025-08-09,03:27:48.000,221,10968872,12965,0,1754710067,13133.029423209991,49.98742470000434,53412.91085856 2025-08-09,03:27:49.000,221,10968851,12925,0,1754710068,13133.076577380001,50.029719480000495,53412.95278128 2025-08-09,03:27:50.000,221,10968874,12805,0,1754710069,13133.137204170001,50.093161650002,53412.91784568001 2025-08-09,03:27:51.000,221,10968902,12885,0,1754710070,13133.130467859992,50.14955469000415,53412.91085856 2025-08-09,03:27:52.000,221,10968870,13005,0,1754710071,13133.191094649992,50.17070208000223,53412.88989720001 2025-08-09,03:27:53.000,221,10968871,12925,0,1754710072,13133.271930369992,50.26938990000053,53412.8549616 2025-08-09,03:27:54.000,221,10968830,13205,0,1754710073,13133.292139299992,50.36807771999884,53412.91085856 2025-08-09,03:27:55.000,221,10968800,12445,0,1754710074,13133.413392879993,50.431519890000345,53412.896884320005 2025-08-09,03:27:56.000,221,10968807,13085,0,1754710075,13133.534646459993,50.424470760000986,53412.98771688001 2025-08-09,03:27:57.000,221,10968795,13085,0,1754710076,13133.716526829994,50.41037250000227,53413.03662672001 2025-08-09,03:27:58.000,221,10968868,12885,0,1754710077,13133.91187982,50.34693033000076,53413.043613840004 2025-08-09,03:27:59.000,221,10968915,13205,0,1754710078,13134.120705429996,50.311684680003964,53413.113485040005 2025-08-09,03:28:00.000,221,10968840,13085,0,1754710079,13134.376685210002,50.28348815999925,53413.12047216 2025-08-09,03:28:01.000,221,10968853,12525,0,1754710080,13134.592247129993,50.248242510002456,53413.20431760001 2025-08-09,03:28:02.000,221,10968848,12965,0,1754710081,13134.814545359994,50.198898599999666,53413.22527896001 2025-08-09,03:28:03.000,221,10968850,12845,0,1754710082,13135.057052519995,50.12135816999944,53413.25322744001 2025-08-09,03:28:04.000,221,10968826,13165,0,1754710083,13135.33324123,50.064965130004566,53413.26021456 2025-08-09,03:28:05.000,221,10968867,12685,0,1754710084,13135.575748390002,50.036768609999854,53413.39296984001 2025-08-09,03:28:06.000,221,10968839,13085,0,1754710085,13135.771101379993,49.902835140004754,53413.39296984001 2025-08-09,03:28:07.000,221,10968848,12925,0,1754710086,13135.946245439998,49.76185254000302,53413.46284104 2025-08-09,03:28:08.000,221,10968819,12925,0,1754710087,13136.134862119994,49.564476899999136,53413.46982816001 2025-08-09,03:28:09.000,221,10968886,12725,0,1754710088,13136.37063297,49.338904739997815,53413.52572512 2025-08-09,03:28:10.000,221,10968882,12845,0,1754710089,13136.55251334,49.12038171000313,53413.518738000006 2025-08-09,03:28:11.000,221,10968828,12845,0,1754710090,13136.680503229996,48.9441534600046,53413.546686480004 2025-08-09,03:28:12.000,221,10968842,12885,0,1754710091,13136.774811570001,48.85251476999838,53413.60258344 2025-08-09,03:28:13.000,221,10968872,12725,0,1754710092,13136.916274080002,48.77497433999815,53413.65848040001 2025-08-09,03:28:14.000,221,10968858,12845,0,1754710093,13137.084681829998,48.76792520999879,53413.693416 2025-08-09,03:28:15.000,221,10968840,13045,0,1754710094,13137.219408029989,48.76792520999879,53413.714377360004 2025-08-09,03:28:16.000,221,10968816,12645,0,1754710095,13137.347397919999,48.81726912000158,53413.7632872 2025-08-09,03:28:17.000,221,10968850,13125,0,1754710096,13137.4686515,48.81726912000158,53413.81918416 2025-08-09,03:28:18.000,221,10968777,13085,0,1754710097,13137.616850319995,48.85956389999774,53413.833158400004 2025-08-09,03:28:19.000,221,10968821,12765,0,1754710098,13137.77178545,48.803170860002865,53413.833158400004 2025-08-09,03:28:20.000,221,10968830,12645,0,1754710099,13138.000819989997,48.73972869000136,53413.89604248001 2025-08-09,03:28:21.000,221,10968815,13005,0,1754710100,13138.216381910002,48.69038477999857,53413.91001672 2025-08-09,03:28:22.000,221,10968850,12885,0,1754710101,13138.391525969993,48.584647830000904,53413.9379652 2025-08-09,03:28:23.000,221,10968848,12885,0,1754710102,13138.593615269994,48.43661609999981,53413.97988792 2025-08-09,03:28:24.000,221,10968858,12885,0,1754710103,13138.84285873999,48.32383002000279,53414.070720480006 2025-08-09,03:28:25.000,221,10968895,12805,0,1754710104,13139.152729000001,48.18284742000105,53414.10565608 2025-08-09,03:28:26.000,221,10968879,12725,0,1754710105,13139.395236160002,48.07711047000339,53414.168540160004 2025-08-09,03:28:27.000,221,10968942,12765,0,1754710106,13139.664688559998,47.950226130000374,53414.21046288001 2025-08-09,03:28:28.000,221,10968870,13005,0,1754710107,13139.98129512999,47.7810470100012,53414.29430832 2025-08-09,03:28:29.000,221,10968869,13285,0,1754710108,13140.257483839996,47.67531006000354,53414.336231040004 2025-08-09,03:28:30.000,221,10968819,12885,0,1754710109,13140.567354099992,47.59776963000331,53414.43405072 2025-08-09,03:28:31.000,221,10968808,12925,0,1754710110,13140.749234469993,47.492032679998374,53414.49693480001 2025-08-09,03:28:32.000,221,10968837,12805,0,1754710111,13140.823333879998,47.41449224999815,53414.55981888 2025-08-09,03:28:33.000,221,10968908,12965,0,1754710112,13140.857015429989,47.27350965000369,53414.53885752 2025-08-09,03:28:34.000,221,10968835,13125,0,1754710113,13140.951323769994,47.076134009999805,53414.61571584001 2025-08-09,03:28:35.000,221,10968857,12605,0,1754710114,13141.052368419994,46.956298800003424,53414.552831760004 2025-08-09,03:28:36.000,221,10968806,12765,0,1754710115,13141.18709462,46.82941446000041,53414.65065144 2025-08-09,03:28:37.000,221,10968845,13125,0,1754710116,13141.26793034,46.77302141999826,53414.68558704001 2025-08-09,03:28:38.000,221,10968829,12965,0,1754710117,13141.416129159996,46.709579250004026,53414.66462568001 2025-08-09,03:28:39.000,221,10968884,12965,0,1754710118,13141.537382739996,46.63908795000316,53414.66462568001 2025-08-09,03:28:40.000,221,10968830,12885,0,1754710119,13141.739472039997,46.56859665000229,53414.692574160006 2025-08-09,03:28:41.000,221,10968822,12965,0,1754710120,13141.847252999993,46.50515448000078,53414.72750976 2025-08-09,03:28:42.000,221,10968777,12885,0,1754710121,13141.941561339998,46.4205649200012,53414.76244536001 2025-08-09,03:28:43.000,221,10968842,12925,0,1754710122,13142.008924439993,46.300729710004816,53414.76244536001 2025-08-09,03:28:44.000,221,10968833,12845,0,1754710123,13142.089760159994,46.19499275999988,53414.741484000006 2025-08-09,03:28:45.000,221,10968843,13125,0,1754710124,13142.204277429999,46.075157550003496,53414.72750976 2025-08-09,03:28:46.000,221,10968831,12965,0,1754710125,13142.40636673,45.95532233999984,53414.73449688001 2025-08-09,03:28:47.000,221,10968817,12885,0,1754710126,13142.594983409996,45.83548713000346,53414.76943248 2025-08-09,03:28:48.000,221,10968877,12685,0,1754710127,13142.824017949992,45.72975017999852,53414.7764196 2025-08-09,03:28:49.000,221,10968844,13085,0,1754710128,13143.039579869997,45.666308010004286,53414.74847112 2025-08-09,03:28:50.000,221,10968799,13005,0,1754710129,13143.201251309998,45.53237454000191,53414.82532944 2025-08-09,03:28:51.000,221,10968843,12765,0,1754710130,13143.329241199994,45.4689323700004,53414.87423928 2025-08-09,03:28:52.000,221,10968787,12965,0,1754710131,13143.362922749999,45.398441069999535,53414.90218776001 2025-08-09,03:28:53.000,221,10968810,12765,0,1754710132,13143.383131679999,45.33499889999803,53414.916162 2025-08-09,03:28:54.000,221,10968827,12885,0,1754710133,13143.430285849994,45.229261950000364,53414.97205896 2025-08-09,03:28:55.000,221,10968881,12885,0,1754710134,13143.490912639994,45.11647587000334,53414.96507184 2025-08-09,03:28:56.000,221,10968814,12965,0,1754710135,13143.57848466999,45.031886310003756,53415.006994560004 2025-08-09,03:28:57.000,221,10968848,13085,0,1754710136,13143.713210869995,44.96844414000225,53415.06289152 2025-08-09,03:28:58.000,221,10968855,13085,0,1754710137,13143.773837659995,44.89795284000138,53415.06289152 2025-08-09,03:28:59.000,221,10968899,13045,0,1754710138,13143.874882309996,44.89090371000202,53415.15372408 2025-08-09,03:29:00.000,221,10968828,12965,0,1754710139,13143.948981720001,44.85565805999795,53415.223595280004 2025-08-09,03:29:01.000,221,10968797,13045,0,1754710140,13143.982663269991,44.862707190004585,53415.25853088 2025-08-09,03:29:02.000,221,10968843,12685,0,1754710141,13144.029817440001,44.79221589000372,53415.3004536 2025-08-09,03:29:03.000,221,10968831,12765,0,1754710142,13144.063498989992,44.78516676000436,53415.34936344 2025-08-09,03:29:04.000,221,10968850,13045,0,1754710143,13143.996135889996,44.756970239999646,53415.363337680006 2025-08-09,03:29:05.000,221,10968866,12845,0,1754710144,13143.975926959996,44.756970239999646,53415.43320888001 2025-08-09,03:29:06.000,221,10968790,12925,0,1754710145,13144.076971609997,44.820412410001154,53415.50308008001 2025-08-09,03:29:07.000,221,10968797,12765,0,1754710146,13144.063498989992,44.813363280001795,53415.55198992001 2025-08-09,03:29:08.000,221,10968847,13005,0,1754710147,13144.043290059992,44.84860892999859,53415.64282248 2025-08-09,03:29:09.000,221,10968843,13045,0,1754710148,13143.948981720001,44.78516676000436,53415.71269368 2025-08-09,03:29:10.000,221,10968839,13005,0,1754710149,13143.84120075999,44.70057720000477,53415.67077096001 2025-08-09,03:29:11.000,221,10968851,13085,0,1754710150,13143.794046589996,44.644184160002624,53415.74064216001 2025-08-09,03:29:12.000,221,10968822,12965,0,1754710151,13143.733419799995,44.637135030003265,53415.76160352 2025-08-09,03:29:13.000,221,10968847,12925,0,1754710152,13143.69973824999,44.623036770004546,53415.747629280006 2025-08-09,03:29:14.000,221,10968847,12925,0,1754710153,13143.76036503999,44.594840249999834,53415.80352624 2025-08-09,03:29:15.000,221,10968811,13045,0,1754710154,13143.84793707,44.580741990001115,53415.83846184001 2025-08-09,03:29:16.000,221,10968831,12925,0,1754710155,13143.881618619991,44.594840249999834,53415.88038456 2025-08-09,03:29:17.000,221,10968845,12925,0,1754710156,13143.928772790001,44.55254547000368,53415.95025576 2025-08-09,03:29:18.000,221,10968785,13045,0,1754710157,13143.962454339991,44.51025069000025,53415.99217848 2025-08-09,03:29:19.000,221,10968871,12965,0,1754710158,13143.874882309996,44.355169829999795,53416.04807544 2025-08-09,03:29:20.000,221,10968845,12845,0,1754710159,13143.80751921,44.20008896999934,53416.11095952 2025-08-09,03:29:21.000,221,10968843,13045,0,1754710160,13143.672793009995,44.05205723999825,53416.131920880005 2025-08-09,03:29:22.000,221,10968845,12765,0,1754710161,13143.55827573999,43.960418549999304,53416.14589512 2025-08-09,03:29:23.000,221,10968798,12845,0,1754710162,13143.511121569994,43.83353421000356,53416.22275344001 2025-08-09,03:29:24.000,221,10968824,13045,0,1754710163,13143.43702215999,43.777141170001414,53416.22275344001 2025-08-09,03:29:25.000,221,10968858,12965,0,1754710164,13143.362922749999,43.74894465000398,53416.27166328001 2025-08-09,03:29:26.000,221,10968820,13005,0,1754710165,13143.356186439989,43.85468160000164,53416.29262464001 2025-08-09,03:29:27.000,221,10968822,12965,0,1754710166,13143.261878099998,43.93222203000187,53416.33454736 2025-08-09,03:29:28.000,221,10968846,13165,0,1754710167,13143.214723929988,43.995664200003375,53416.39044432001 2025-08-09,03:29:29.000,221,10968787,12645,0,1754710168,13143.268614409993,43.98156594000466,53416.47428976 2025-08-09,03:29:30.000,221,10968845,13005,0,1754710169,13143.376395369989,43.896976379997795,53416.5231996 2025-08-09,03:29:31.000,221,10968853,12925,0,1754710170,13143.45723108999,43.713698999999906,53416.60704504001 2025-08-09,03:29:32.000,221,10968813,13125,0,1754710171,13143.55827573999,43.537470750001376,53416.65595488001 2025-08-09,03:29:33.000,221,10968841,13205,0,1754710172,13143.74015610999,43.488126839998586,53416.78172304 2025-08-09,03:29:34.000,221,10968838,12925,0,1754710173,13143.834464449996,43.34009511000477,53416.872555600006 2025-08-09,03:29:35.000,221,10968794,13205,0,1754710174,13143.881618619991,43.24845641999855,53416.91447832001 2025-08-09,03:29:36.000,221,10968844,12885,0,1754710175,13143.861409689991,43.26255468000454,53417.0472336 2025-08-09,03:29:37.000,221,10968823,12805,0,1754710176,13143.68626563,43.304849460000696,53417.14505328 2025-08-09,03:29:38.000,221,10968816,12965,0,1754710177,13143.531330499995,43.29780033000134,53417.2219116 2025-08-09,03:29:39.000,221,10968842,12925,0,1754710178,13143.41681322999,43.354193370003486,53417.27780856001 2025-08-09,03:29:40.000,221,10968853,12965,0,1754710179,13143.423549539999,43.304849460000696,53417.41755096001 2025-08-09,03:29:41.000,221,10968866,12925,0,1754710180,13143.423549539999,43.14976860000024,53417.522357760005 2025-08-09,03:29:42.000,221,10968841,12925,0,1754710181,13143.450494779994,42.98763861000043,53417.56428048001 2025-08-09,03:29:43.000,221,10968837,13285,0,1754710182,13143.470703709994,42.75501731999975,53417.69703576 2025-08-09,03:29:44.000,221,10968829,12925,0,1754710183,13143.52459419,42.58583820000058,53417.76690696 2025-08-09,03:29:45.000,221,10968853,13045,0,1754710184,13143.57848466999,42.29682386999775,53417.857739520005 2025-08-09,03:29:46.000,221,10968834,13085,0,1754710185,13143.65932038999,42.085349970002426,53417.94857208001 2025-08-09,03:29:47.000,221,10968862,13045,0,1754710186,13143.80078289999,41.810433899998316,53418.06735312001 2025-08-09,03:29:48.000,221,10968838,12925,0,1754710187,13143.901827549991,41.56371434999892,53418.144211440005 2025-08-09,03:29:49.000,221,10968813,12965,0,1754710188,13143.975926959996,41.38043697000103,53418.22805688 2025-08-09,03:29:50.000,221,10968808,12885,0,1754710189,13144.036553749997,41.11961916000291,53418.38876064 2025-08-09,03:29:51.000,221,10968825,12765,0,1754710190,13144.063498989992,40.830604830000084,53418.50055456001 2025-08-09,03:29:52.000,221,10968786,12885,0,1754710191,13144.029817440001,40.590934410000045,53418.577412880004 2025-08-09,03:29:53.000,221,10968821,12965,0,1754710192,13144.023081129992,40.43585354999959,53418.68920680001 2025-08-09,03:29:54.000,221,10968883,13045,0,1754710193,13143.935509099996,40.33011660000193,53418.80798784001 2025-08-09,03:29:55.000,221,10968844,12925,0,1754710194,13143.834464449996,40.182084870000836,53418.8988204 2025-08-09,03:29:56.000,221,10968839,13205,0,1754710195,13143.74689242,40.08339705000253,53419.01061432 2025-08-09,03:29:57.000,221,10968832,12925,0,1754710196,13143.78057396999,39.98470923000423,53419.13638248 2025-08-09,03:29:58.000,221,10968843,12885,0,1754710197,13143.874882309996,39.787333590000344,53419.24118928001 2025-08-09,03:29:59.000,221,10968898,12845,0,1754710198,13144.023081129992,39.51946665000287,53419.38093168001 2025-08-09,03:30:00.000,221,10968816,13085,0,1754710199,13144.164543639992,39.27979623000283,53419.52766120001 2025-08-09,03:30:01.000,221,10968858,13005,0,1754710200,13144.252115670002,39.04717494000215,53419.61150664 2025-08-09,03:30:02.000,221,10968861,13005,0,1754710201,13144.292533530002,38.76520973999868,53419.72330056001 2025-08-09,03:30:03.000,221,10968841,13085,0,1754710202,13144.191488880002,38.58193236000079,53419.86304296001 2025-08-09,03:30:04.000,221,10968853,12805,0,1754710203,13144.151071020002,38.3986549800029,53419.988811120005 2025-08-09,03:30:05.000,221,10968811,12965,0,1754710204,13144.097180539997,38.20127933999902,53420.17746336001 2025-08-09,03:30:06.000,221,10968813,12805,0,1754710205,13144.191488880002,38.03210021999985,53420.31021864 2025-08-09,03:30:07.000,221,10968836,13085,0,1754710206,13144.339687699998,37.84882284000196,53420.46393528001 2025-08-09,03:30:08.000,221,10968839,13125,0,1754710207,13144.521568069998,37.58095590000448,53420.63162616001 2025-08-09,03:30:09.000,221,10968834,13205,0,1754710208,13144.65629426999,37.30603983000037,53420.79232992 2025-08-09,03:30:10.000,221,10968845,13085,0,1754710209,13144.75733891999,36.98882898000011,53420.95303368 2025-08-09,03:30:11.000,221,10968836,13285,0,1754710210,13144.811229399995,36.79850247000286,53421.12771168 2025-08-09,03:30:12.000,221,10968870,13285,0,1754710211,13144.82470202,36.601126829998975,53421.29540256 2025-08-09,03:30:13.000,221,10968855,12765,0,1754710212,13144.91901035999,36.298014240004704,53421.4840548 2025-08-09,03:30:14.000,221,10968867,13085,0,1754710213,13145.053736559996,36.065392950004025,53421.6936684 2025-08-09,03:30:15.000,221,10968835,13165,0,1754710214,13145.262562169992,35.776378620001196,53421.80546232001 2025-08-09,03:30:16.000,221,10968879,13125,0,1754710215,13145.464651469993,35.62129776000074,53421.96616608 2025-08-09,03:30:17.000,221,10968786,12805,0,1754710216,13145.761049109999,35.34638169000391,53422.20372816 2025-08-09,03:30:18.000,221,10968813,12925,0,1754710217,13146.05744674999,35.05736736000108,53422.336483440005 2025-08-09,03:30:19.000,221,10968861,13165,0,1754710218,13146.394262249996,34.66261608000059,53422.56007128 2025-08-09,03:30:20.000,221,10968823,12765,0,1754710219,13146.697396199997,34.32425784000225,53422.74872352 2025-08-09,03:30:21.000,221,10968852,12925,0,1754710220,13146.980321219999,33.95770307999919,53422.958337120006 2025-08-09,03:30:22.000,221,10968816,12925,0,1754710221,13147.290191479995,33.654590489997645,53423.0910924 2025-08-09,03:30:23.000,221,10968877,12765,0,1754710222,13147.633743289996,33.38672355000017,53423.34961584 2025-08-09,03:30:24.000,221,10968802,13165,0,1754710223,13147.896459379997,33.16820051999821,53423.52429384 2025-08-09,03:30:25.000,221,10968846,12845,0,1754710224,13148.226538569994,32.94967749000352,53423.78281728 2025-08-09,03:30:26.000,221,10968780,12845,0,1754710225,13148.43536417999,32.78049837000435,53423.97845664 2025-08-09,03:30:27.000,221,10968760,12925,0,1754710226,13148.718289199991,32.604270119998546,53424.25794144 2025-08-09,03:30:28.000,221,10968802,12925,0,1754710227,13148.940587429992,32.40689448000194,53424.43960656001 2025-08-09,03:30:29.000,221,10968819,12885,0,1754710228,13149.176358279998,32.27296100999956,53424.70511712001 2025-08-09,03:30:30.000,221,10968868,12965,0,1754710229,13149.432338059989,32.1672240600019,53424.949666320004 2025-08-09,03:30:31.000,221,10968836,12845,0,1754710230,13149.73547200999,32.13197840999783,53425.08940872001 2025-08-09,03:30:32.000,221,10968811,12845,0,1754710231,13149.977979169991,32.05443798000488,53425.34793216001 2025-08-09,03:30:33.000,221,10968818,12925,0,1754710232,13150.220486329992,31.98394668000401,53425.59946848 2025-08-09,03:30:34.000,221,10968825,12805,0,1754710233,13150.382157769993,31.92755364000186,53425.77414648 2025-08-09,03:30:35.000,221,10968834,13045,0,1754710234,13150.584247069994,31.828865820003557,53426.004721440004 2025-08-09,03:30:36.000,221,10968830,12605,0,1754710235,13150.69202802999,31.75837452000269,53426.22132216 2025-08-09,03:30:37.000,221,10968869,13045,0,1754710236,13150.725709579994,31.75132539000333,53426.43093576001 2025-08-09,03:30:38.000,221,10968880,13165,0,1754710237,13150.75939113,31.821816690004198,53426.61958800001 2025-08-09,03:30:39.000,221,10968836,12605,0,1754710238,13150.75265481999,31.81476756000484,53426.843175840004 2025-08-09,03:30:40.000,221,10968829,12765,0,1754710239,13150.739182199999,31.94165190000058,53427.01785384 2025-08-09,03:30:41.000,221,10968859,12765,0,1754710240,13150.71223695999,32.026241460000165,53427.23445456 2025-08-09,03:30:42.000,221,10968834,12685,0,1754710241,13150.624664929994,32.11083101999975,53427.346248480004 2025-08-09,03:30:43.000,221,10968813,13125,0,1754710242,13150.75939113,32.17427319000126,53427.60477192001 2025-08-09,03:30:44.000,221,10968806,12765,0,1754710243,13150.887381019995,32.258862750000844,53427.821372640006 2025-08-09,03:30:45.000,221,10968867,13285,0,1754710244,13151.04231615,32.36459969999851,53428.017012000004 2025-08-09,03:30:46.000,221,10968878,12805,0,1754710245,13151.12315187,32.428041870000015,53428.19867712001 2025-08-09,03:30:47.000,221,10968834,12765,0,1754710246,13151.291559619996,32.435090999999375,53428.45021344 2025-08-09,03:30:48.000,221,10968844,12885,0,1754710247,13151.426285820002,32.484434910002165,53428.6458528 2025-08-09,03:30:49.000,221,10968843,13085,0,1754710248,13151.500385229992,32.56902447000175,53428.82053080001 2025-08-09,03:30:50.000,221,10968847,13005,0,1754710249,13151.554275709997,32.604270119998546,53428.974247440005 2025-08-09,03:30:51.000,221,10968845,12925,0,1754710250,13151.547539400002,32.63246664000326,53429.13495120001 2025-08-09,03:30:52.000,221,10968845,12765,0,1754710251,13151.493648919997,32.611319249997905,53429.26770648 2025-08-09,03:30:53.000,221,10968822,13005,0,1754710252,13151.412813199997,32.667712290000054,53429.414436 2025-08-09,03:30:54.000,221,10968851,12845,0,1754710253,13151.305032240001,32.667712290000054,53429.61706248001 2025-08-09,03:30:55.000,221,10968807,13125,0,1754710254,13151.18377866,32.7241053300022,53429.72186928 2025-08-09,03:30:56.000,221,10968876,12845,0,1754710255,13151.10294294,32.81574402000115,53429.861611680004 2025-08-09,03:30:57.000,221,10968785,13125,0,1754710256,13151.028843529995,32.96377575000224,53429.98737984 2025-08-09,03:30:58.000,221,10968821,12925,0,1754710257,13150.927798879995,33.04131618000247,53430.10616088 2025-08-09,03:30:59.000,221,10968828,12885,0,1754710258,13150.725709579994,33.125905740002054,53430.22494192 2025-08-09,03:31:00.000,221,10968839,12765,0,1754710259,13150.584247069994,33.111807480003336,53430.34372296 2025-08-09,03:31:01.000,221,10968787,12885,0,1754710260,13150.395630389998,33.09770922000462,53430.434555520005 2025-08-09,03:31:02.000,221,10968807,12965,0,1754710261,13150.213750019997,33.08361095999862,53430.51141384 2025-08-09,03:31:03.000,221,10968843,12845,0,1754710262,13149.930824999996,33.08361095999862,53430.61622064 2025-08-09,03:31:04.000,221,10968841,12925,0,1754710263,13149.69505414999,33.069512699999905,53430.67211760001 2025-08-09,03:31:05.000,221,10968869,13005,0,1754710264,13149.47275591999,33.104758350003976,53430.72801456 2025-08-09,03:31:06.000,221,10968803,12925,0,1754710265,13149.210039830003,33.16820051999821,53430.80487288 2025-08-09,03:31:07.000,221,10968819,13125,0,1754710266,13148.954060049997,33.1822987800042,53430.8467956 2025-08-09,03:31:08.000,221,10968829,13005,0,1754710267,13148.718289199991,33.04836531000183,53430.90967968001 2025-08-09,03:31:09.000,221,10968857,12805,0,1754710268,13148.56335407,32.90033358000073,53430.95858952001 2025-08-09,03:31:10.000,221,10968825,13085,0,1754710269,13148.39494631999,32.73115446000156,53430.99352512 2025-08-09,03:31:11.000,221,10968850,12925,0,1754710270,13148.266956429994,32.611319249997905,53431.00749936001 2025-08-09,03:31:12.000,221,10968832,12965,0,1754710271,13148.172648089989,32.52672968999832,53431.07737056001 2025-08-09,03:31:13.000,221,10968830,12725,0,1754710272,13148.138966539998,32.51968055999896,53431.08435768 2025-08-09,03:31:14.000,221,10968843,13045,0,1754710273,13147.970558790003,32.484434910002165,53431.0913448 2025-08-09,03:31:15.000,221,10968840,13125,0,1754710274,13147.822359969992,32.39984535000258,53431.11929328 2025-08-09,03:31:16.000,221,10968864,12925,0,1754710275,13147.640479599992,32.31525579000299,53431.07737056001 2025-08-09,03:31:17.000,221,10968848,13085,0,1754710276,13147.532698639996,32.18132232000062,53431.13326752 2025-08-09,03:31:18.000,221,10968826,12965,0,1754710277,13147.34408196,32.068536240003596,53431.161216 2025-08-09,03:31:19.000,221,10968833,13285,0,1754710278,13147.088102179994,31.93460277000122,53431.14025464 2025-08-09,03:31:20.000,221,10968838,12765,0,1754710279,13146.778231919998,31.821816690004198,53431.203138720004 2025-08-09,03:31:21.000,221,10968877,12725,0,1754710280,13146.475097969997,31.730177999997977,53431.154228880005 2025-08-09,03:31:22.000,221,10968855,12805,0,1754710281,13146.13828246999,31.53985149000073,53431.14724176001 2025-08-09,03:31:23.000,221,10968794,12885,0,1754710282,13145.87556637999,31.30018107000069,53431.14724176001 2025-08-09,03:31:24.000,221,10968808,12925,0,1754710283,13145.565696119993,31.039363260002574,53431.11230616 2025-08-09,03:31:25.000,221,10968859,12965,0,1754710284,13145.350134200002,30.757398059999105,53431.09833192001 2025-08-09,03:31:26.000,221,10968835,12965,0,1754710285,13144.96616453,30.468383730003552,53431.07038344 2025-08-09,03:31:27.000,221,10968832,12845,0,1754710286,13144.582194859999,30.122976359998574,53431.105319040005 2025-08-09,03:31:28.000,221,10968832,13165,0,1754710287,13144.204961499992,29.833962030003022,53431.04942208001 2025-08-09,03:31:29.000,221,10968856,12925,0,1754710288,13143.82772814,29.551996829999553,53431.0913448 2025-08-09,03:31:30.000,221,10968859,12965,0,1754710289,13143.45723108999,29.262982500004,53431.07737056001 2025-08-09,03:31:31.000,221,10968823,12765,0,1754710290,13143.039579869997,29.002164689998608,53430.97955088001 2025-08-09,03:31:32.000,221,10968882,12885,0,1754710291,13142.682555439991,28.840034699998796,53430.96557664 2025-08-09,03:31:33.000,221,10968772,12525,0,1754710292,13142.31879469999,28.75544513999921,53430.93064104001 2025-08-09,03:31:34.000,221,10968862,13045,0,1754710293,13141.907879789993,28.600364279998757,53430.92365392 2025-08-09,03:31:35.000,221,10968822,13045,0,1754710294,13141.571064290001,28.501676460000454,53430.87474408 2025-08-09,03:31:36.000,221,10968861,12885,0,1754710295,13141.20730355,28.536922110004525,53430.79788576 2025-08-09,03:31:37.000,221,10968827,13045,0,1754710296,13140.803124949998,28.56511863000196,53430.75596304 2025-08-09,03:31:38.000,221,10968813,12845,0,1754710297,13140.439364209997,28.600364279998757,53430.71404032001 2025-08-09,03:31:39.000,221,10968843,13005,0,1754710298,13140.035185609995,28.5933151499994,53430.63019488 2025-08-09,03:31:40.000,221,10968875,12765,0,1754710299,13139.624270699998,28.57921689000068,53430.59525928001 2025-08-09,03:31:41.000,221,10968863,13085,0,1754710300,13139.193146860001,28.543971240003884,53430.58827216 2025-08-09,03:31:42.000,221,10968871,12965,0,1754710301,13138.72160515999,28.501676460000454,53430.483465360005 2025-08-09,03:31:43.000,221,10968855,12965,0,1754710302,13138.371317039993,28.56511863000196,53430.44154264 2025-08-09,03:31:44.000,221,10968847,12885,0,1754710303,13137.980611059997,28.656757320000906,53430.42756840001 2025-08-09,03:31:45.000,221,10968855,12965,0,1754710304,13137.576432459995,28.75544513999921,53430.37167144 2025-08-09,03:31:46.000,221,10968841,12965,0,1754710305,13137.205935409998,28.847083829998155,53430.28782600001 2025-08-09,03:31:47.000,221,10968829,12965,0,1754710306,13136.842174669997,28.875280350002868,53430.22494192 2025-08-09,03:31:48.000,221,10968887,12725,0,1754710307,13136.336951419995,28.93167338999774,53430.09218664001 2025-08-09,03:31:49.000,221,10968834,12845,0,1754710308,13135.885618649998,28.966919040001812,53430.06423816 2025-08-09,03:31:50.000,221,10968810,12925,0,1754710309,13135.387131709991,29.051508600001398,53429.98737984 2025-08-09,03:31:51.000,221,10968874,12765,0,1754710310,13134.881908459989,29.284129890002077,53429.94545712 2025-08-09,03:31:52.000,221,10968859,12845,0,1754710311,13134.268904249991,29.488554659998044,53429.812701840005 2025-08-09,03:31:53.000,221,10968867,12765,0,1754710312,13133.662636349989,29.756421600002795,53429.73584352001 2025-08-09,03:31:54.000,221,10968830,12845,0,1754710313,13132.989005349991,30.003141150002193,53429.63802384001 2025-08-09,03:31:55.000,221,10968849,12685,0,1754710314,13132.274956489993,30.214615050004795,53429.56815264001 2025-08-09,03:31:56.000,221,10968834,12965,0,1754710315,13131.48680821999,30.355597649999254,53429.414436 2025-08-09,03:31:57.000,221,10968898,12725,0,1754710316,13130.732341499992,30.461334600004193,53429.26770648 2025-08-09,03:31:58.000,221,10968840,12925,0,1754710317,13130.06544680999,30.517727639999066,53429.17687392 2025-08-09,03:31:59.000,221,10968831,12965,0,1754710318,13129.465915219997,30.53887503000442,53429.06508000001 2025-08-09,03:32:00.000,221,10968847,12605,0,1754710319,13128.86638362999,30.560022420002497,53428.93232472 2025-08-09,03:32:01.000,221,10968823,12965,0,1754710320,13128.374632999992,30.581169810000574,53428.72969824001 2025-08-09,03:32:02.000,221,10968873,12725,0,1754710321,13127.88961867999,30.567071550001856,53428.61790432 2025-08-09,03:32:03.000,221,10968855,13085,0,1754710322,13127.451758529998,30.693955890004872,53428.53405888001 2025-08-09,03:32:04.000,221,10968796,12965,0,1754710323,13126.966744209996,30.806741970001895,53428.38034224 2025-08-09,03:32:05.000,221,10968849,12885,0,1754710324,13126.49520251,30.84198761999869,53428.21963848 2025-08-09,03:32:06.000,221,10968907,13285,0,1754710325,13126.131441769998,30.820840230000613,53428.03098624001 2025-08-09,03:32:07.000,221,10968886,12885,0,1754710326,13125.861989370002,30.764447189998464,53427.89124384001 2025-08-09,03:32:08.000,221,10968836,12765,0,1754710327,13125.565591729996,30.560022420002497,53427.73054008 2025-08-09,03:32:09.000,221,10968858,12965,0,1754710328,13125.45781077,30.48248199000227,53427.5628492 2025-08-09,03:32:10.000,221,10968866,12885,0,1754710329,13125.302875639994,30.369695909997972,53427.38817120001 2025-08-09,03:32:11.000,221,10968914,12885,0,1754710330,13125.087313719989,30.228713310003513,53427.23445456 2025-08-09,03:32:12.000,221,10968853,12725,0,1754710331,13124.838070249993,30.08068158000242,53427.080737920005 2025-08-09,03:32:13.000,221,10968854,12925,0,1754710332,13124.555145229991,30.003141150002193,53426.968944 2025-08-09,03:32:14.000,221,10968850,12965,0,1754710333,13124.17117555999,29.974944630004757,53426.794266000004 2025-08-09,03:32:15.000,221,10968835,12925,0,1754710334,13123.827623749989,29.918551590002608,53426.64054936001 2025-08-09,03:32:16.000,221,10968900,12885,0,1754710335,13123.484071940002,29.960846369998762,53426.479845600006 2025-08-09,03:32:17.000,221,10968860,12925,0,1754710336,13123.147256439996,29.960846369998762,53426.28420624001 2025-08-09,03:32:18.000,221,10968878,13005,0,1754710337,13122.776759389999,29.989042890003475,53426.1304896 2025-08-09,03:32:19.000,221,10968866,13045,0,1754710338,13122.439943889993,29.989042890003475,53425.976772960006 2025-08-09,03:32:20.000,221,10968856,12925,0,1754710339,13122.163755180001,29.90445333000389,53425.788120720004 2025-08-09,03:32:21.000,221,10968847,12845,0,1754710340,13121.887566469995,29.714126819999365,53425.59946848 2025-08-09,03:32:22.000,221,10968800,12925,0,1754710341,13121.67200454999,29.530849440001475,53425.49466168001 2025-08-09,03:32:23.000,221,10968869,13085,0,1754710342,13121.557487279999,29.291179020001437,53425.22915112001 2025-08-09,03:32:24.000,221,10968886,12845,0,1754710343,13121.496860489999,29.03036121000332,53425.15927992001 2025-08-09,03:32:25.000,221,10968876,12765,0,1754710344,13121.449706319989,28.776592530004564,53424.9077436 2025-08-09,03:32:26.000,221,10968915,12925,0,1754710345,13121.436233699998,28.536922110004525,53424.74703984 2025-08-09,03:32:27.000,221,10968891,12965,0,1754710346,13121.463178939994,28.304300820003846,53424.60729744001 2025-08-09,03:32:28.000,221,10968861,12885,0,1754710347,13121.476651559999,28.12102343999868,53424.55838760001 2025-08-09,03:32:29.000,221,10968834,12845,0,1754710348,13121.55075096999,27.94479519000015,53424.37672248 2025-08-09,03:32:30.000,221,10968843,13045,0,1754710349,13121.530542039989,27.76856694000162,53424.23698008 2025-08-09,03:32:31.000,221,10968861,13005,0,1754710350,13121.476651559999,27.59938782000245,53424.10422480001 2025-08-09,03:32:32.000,221,10968868,12845,0,1754710351,13121.254353329998,27.458405220000714,53423.95749528001 2025-08-09,03:32:33.000,221,10968877,12965,0,1754710352,13121.119627129992,27.261029580004106,53423.87364984 2025-08-09,03:32:34.000,221,10968803,12605,0,1754710353,13120.870383659996,27.049555680001504,53423.74788168001 2025-08-09,03:32:35.000,221,10968871,13085,0,1754710354,13120.61440387999,26.816934390000824,53423.60115216001 2025-08-09,03:32:36.000,221,10968841,12845,0,1754710355,13120.425787199994,26.577263970000786,53423.510319600005 2025-08-09,03:32:37.000,221,10968830,13045,0,1754710356,13120.183280039993,26.393986590002896,53423.35660296 2025-08-09,03:32:38.000,221,10968918,13045,0,1754710357,13119.981190739993,26.224807470003725,53423.24480904001 2025-08-09,03:32:39.000,221,10968887,13005,0,1754710358,13119.758892509992,26.09792313000071,53423.15397648 2025-08-09,03:32:40.000,221,10968879,12965,0,1754710359,13119.53659427999,25.985137050003686,53423.0212212 2025-08-09,03:32:41.000,221,10968923,12605,0,1754710360,13119.40186808,25.787761409999803,53422.87449168 2025-08-09,03:32:42.000,221,10968891,13165,0,1754710361,13119.36145022,25.562189249998482,53422.86051744001 2025-08-09,03:32:43.000,221,10968843,13165,0,1754710362,13119.327768669995,25.308420569999726,53422.76269776001 2025-08-09,03:32:44.000,221,10968832,13005,0,1754710363,13119.30082343,24.934816680004587,53422.671865200005 2025-08-09,03:32:45.000,221,10968845,13005,0,1754710364,13119.206515089994,24.63170409000304,53422.671865200005 2025-08-09,03:32:46.000,221,10968822,12765,0,1754710365,13119.15262460999,24.42023019000044,53422.57404552001 2025-08-09,03:32:47.000,221,10968837,12965,0,1754710366,13119.031371029989,24.22285455000383,53422.54609704001 2025-08-09,03:32:48.000,221,10968890,12925,0,1754710367,13118.937062689998,24.074822820002737,53422.504174320005 2025-08-09,03:32:49.000,221,10968826,12765,0,1754710368,13118.829281730003,23.926791090001643,53422.46923872 2025-08-09,03:32:50.000,221,10968933,12965,0,1754710369,13118.748446010002,23.7223663199984,53422.49020008 2025-08-09,03:32:51.000,221,10968876,12765,0,1754710370,13118.667610290002,23.53908894000051,53422.41334176 2025-08-09,03:32:52.000,221,10968840,13005,0,1754710371,13118.660873979992,23.334664170004544,53422.42731600001 2025-08-09,03:32:53.000,221,10968865,12965,0,1754710372,13118.647401360002,23.14433766000002,53422.37840616001 2025-08-09,03:32:54.000,221,10968848,12925,0,1754710373,13118.566565640001,23.003355059998285,53422.35744480001 2025-08-09,03:32:55.000,221,10968842,12925,0,1754710374,13118.425103130001,22.89761811000062,53422.34347056 2025-08-09,03:32:56.000,221,10968872,12925,0,1754710375,13118.30384955,22.798930290002318,53422.32949632001 2025-08-09,03:32:57.000,221,10968848,13285,0,1754710376,13118.07481500999,22.763684639998246,53422.336483440005 2025-08-09,03:32:58.000,221,10968887,12965,0,1754710377,13117.899670949999,22.68614420999802,53422.31552208 2025-08-09,03:32:59.000,221,10968869,12925,0,1754710378,13117.616745929998,22.601554649998434,53422.24565088 2025-08-09,03:33:00.000,221,10968868,12805,0,1754710379,13117.327084600001,22.50991595999949,53422.21071528001 2025-08-09,03:33:01.000,221,10968909,12885,0,1754710380,13117.08457744,22.397129880002467,53422.18975392001 2025-08-09,03:33:02.000,221,10968886,13125,0,1754710381,13116.828597659995,22.31958945000224,53422.23866376001 2025-08-09,03:33:03.000,221,10968855,12845,0,1754710382,13116.579354189998,22.206803369997942,53422.12686984 2025-08-09,03:33:04.000,221,10968858,12845,0,1754710383,13116.309901790002,22.129262939997716,53422.09193424001 2025-08-09,03:33:05.000,221,10968836,13045,0,1754710384,13115.973086289996,22.09401729000092,53422.02206304001 2025-08-09,03:33:06.000,221,10968870,12805,0,1754710385,13115.649743409995,22.10811554999964,53421.9382176 2025-08-09,03:33:07.000,221,10968837,12845,0,1754710386,13115.292718979988,22.129262939997716,53421.86135928 2025-08-09,03:33:08.000,221,10968840,12925,0,1754710387,13114.922221929992,22.009427730001335,53421.77052672 2025-08-09,03:33:09.000,221,10968836,13045,0,1754710388,13114.592142739995,21.840248610002163,53421.728603999996 2025-08-09,03:33:10.000,221,10968848,12925,0,1754710389,13114.241854619999,21.62877470999956,53421.65174568 2025-08-09,03:33:11.000,221,10968883,13005,0,1754710390,13113.931984360002,21.40320254999824,53421.595848720004 2025-08-09,03:33:12.000,221,10968826,12885,0,1754710391,13113.601905169991,21.346809510003368,53421.50501616 2025-08-09,03:33:13.000,221,10968839,13045,0,1754710392,13113.22467181,21.346809510003368,53421.42117072001 2025-08-09,03:33:14.000,221,10968844,12725,0,1754710393,13112.766602729993,21.410251680004876,53421.32335104001 2025-08-09,03:33:15.000,221,10968840,12965,0,1754710394,13112.274852099996,21.537136020000617,53421.23251848001 2025-08-09,03:33:16.000,221,10968858,12925,0,1754710395,13111.783101469999,21.614676450000843,53421.14867304 2025-08-09,03:33:17.000,221,10968792,13005,0,1754710396,13111.419340729997,21.664020360003633,53421.092776080004 2025-08-09,03:33:18.000,221,10968864,12645,0,1754710397,13110.94106271999,21.7345116600045,53421.03687912001 2025-08-09,03:33:19.000,221,10968850,12885,0,1754710398,13110.469521019993,21.7345116600045,53420.93905944001 2025-08-09,03:33:20.000,221,10968862,12965,0,1754710399,13110.058606109997,21.720413399998506,53420.82027840001 2025-08-09,03:33:21.000,221,10968842,13005,0,1754710400,13109.654427509995,21.727462529997865,53420.73643296 2025-08-09,03:33:22.000,221,10968849,12805,0,1754710401,13109.283930459998,21.755659050002578,53420.62463904 2025-08-09,03:33:23.000,221,10968835,13045,0,1754710402,13108.920169719997,21.812052090004727,53420.53380648001 2025-08-09,03:33:24.000,221,10968818,13205,0,1754710403,13108.54293635999,21.882543389998318,53420.42899968 2025-08-09,03:33:25.000,221,10968809,13125,0,1754710404,13108.253275029994,22.023525990000053,53420.36611560001 2025-08-09,03:33:26.000,221,10968829,12925,0,1754710405,13107.923195839998,22.051722510004765,53420.24034744 2025-08-09,03:33:27.000,221,10968792,12925,0,1754710406,13107.647007129992,22.072869900002843,53420.12855352001 2025-08-09,03:33:28.000,221,10968811,12885,0,1754710407,13107.465126759991,21.981231210003898,53420.11457928 2025-08-09,03:33:29.000,221,10968828,12805,0,1754710408,13107.24282852999,21.91073991000303,53420.00278536 2025-08-09,03:33:30.000,221,10968902,12765,0,1754710409,13106.986848749999,21.85434687000088,53419.95387552 2025-08-09,03:33:31.000,221,10968883,12965,0,1754710410,13106.663505869998,21.812052090004727,53419.821120240005 2025-08-09,03:33:32.000,221,10968877,13005,0,1754710411,13106.259327269996,21.833199480002804,53419.807146 2025-08-09,03:33:33.000,221,10968825,12965,0,1754710412,13105.834939739994,21.755659050002578,53419.68137784 2025-08-09,03:33:34.000,221,10968844,13165,0,1754710413,13105.424024829998,21.812052090004727,53419.583558160004 2025-08-09,03:33:35.000,221,10968849,13125,0,1754710414,13105.046791469991,21.797953829998733,53419.47875136001 2025-08-09,03:33:36.000,221,10968826,13085,0,1754710415,13104.757130139995,21.790904699999373,53419.38093168001 2025-08-09,03:33:37.000,221,10968799,12765,0,1754710416,13104.507886669999,21.727462529997865,53419.318047600005 2025-08-09,03:33:38.000,221,10968827,12925,0,1754710417,13104.238434270002,21.600578190002125,53419.31106048001 2025-08-09,03:33:39.000,221,10968862,13125,0,1754710418,13103.995927110002,21.46664471999975,53419.1783052 2025-08-09,03:33:40.000,221,10968911,12845,0,1754710419,13103.780365189996,21.382055160000164,53419.11542112 2025-08-09,03:33:41.000,221,10968861,12845,0,1754710420,13103.61195744,21.318612989998655,53419.02458856001 2025-08-09,03:33:42.000,221,10968801,12885,0,1754710421,13103.36271396999,21.26926908000314,53418.912794640004 2025-08-09,03:33:43.000,221,10968792,12885,0,1754710422,13103.147152049998,21.23402342999907,53418.863884800005 2025-08-09,03:33:44.000,221,10968826,13005,0,1754710423,13102.844018099997,21.248121689997788,53418.87785904001 2025-08-09,03:33:45.000,221,10968825,12605,0,1754710424,13102.45331212,21.23402342999907,53418.82196208 2025-08-09,03:33:46.000,221,10968811,13005,0,1754710425,13102.082815069989,21.318612989998655,53418.71016816001 2025-08-09,03:33:47.000,221,10968787,12765,0,1754710426,13101.725790639997,21.382055160000164,53418.696193920005 2025-08-09,03:33:48.000,221,10968893,12765,0,1754710427,13101.362029899996,21.544185149999976,53418.63330984 2025-08-09,03:33:49.000,221,10968785,12925,0,1754710428,13101.058895949995,21.579430800004047,53418.52151592001 2025-08-09,03:33:50.000,221,10968835,12805,0,1754710429,13100.782707239989,21.607627320001484,53418.45863184 2025-08-09,03:33:51.000,221,10968822,12685,0,1754710430,13100.573881629993,21.600578190002125,53418.39574776 2025-08-09,03:33:52.000,221,10968867,13125,0,1754710431,13100.466100669997,21.551234279999335,53418.30491520001 2025-08-09,03:33:53.000,221,10968825,12765,0,1754710432,13100.398737570002,21.445497330001672,53418.242031120004 2025-08-09,03:33:54.000,221,10968829,12765,0,1754710433,13100.250538749991,21.360907770002086,53418.17215992 2025-08-09,03:33:55.000,221,10968848,13325,0,1754710434,13100.13602148,21.33271125000465,53418.144211440005 2025-08-09,03:33:56.000,221,10968873,12925,0,1754710435,13099.940668489995,21.2763182100025,53418.060366 2025-08-09,03:33:57.000,221,10968796,13005,0,1754710436,13099.859832769995,21.212876040000992,53418.01145616 2025-08-09,03:33:58.000,221,10968799,13045,0,1754710437,13099.8126786,21.149433869999484,53417.99748192001 2025-08-09,03:33:59.000,221,10968823,13045,0,1754710438,13099.758788119994,21.09304083000461,53418.01145616 2025-08-09,03:34:00.000,221,10968805,12925,0,1754710439,13099.671216089999,20.980254750000313,53417.96254632 2025-08-09,03:34:01.000,221,10968836,13125,0,1754710440,13099.664479779989,20.86746867000329,53417.92062360001 2025-08-09,03:34:02.000,221,10968854,12885,0,1754710441,13099.563435129989,20.83927214999858,53417.96254632 2025-08-09,03:34:03.000,221,10968823,13125,0,1754710442,13099.421972620003,20.747633459999633,53417.927610720006 2025-08-09,03:34:04.000,221,10968841,12805,0,1754710443,13099.273773799992,20.796977370002423,53417.96953344001 2025-08-09,03:34:05.000,221,10968895,13045,0,1754710444,13099.105366049997,20.789928240003064,53417.91363648 2025-08-09,03:34:06.000,221,10968885,12925,0,1754710445,13098.950430919991,20.86041954000393,53417.87870088001 2025-08-09,03:34:07.000,221,10968897,12885,0,1754710446,13098.85612258,20.9309108400048,53417.92062360001 2025-08-09,03:34:08.000,221,10968855,13005,0,1754710447,13098.761814239995,20.987303879999672,53417.94158496 2025-08-09,03:34:09.000,221,10968828,13125,0,1754710448,13098.71466007,21.09304083000461,53417.9904948 2025-08-09,03:34:10.000,221,10968909,12845,0,1754710449,13098.61361542,21.184679520003556,53418.04639176001 2025-08-09,03:34:11.000,221,10968875,12965,0,1754710450,13098.52604338999,21.33271125000465,53418.12325008 2025-08-09,03:34:12.000,221,10968861,12885,0,1754710451,13098.337426709993,21.51598863000254,53418.17215992 2025-08-09,03:34:13.000,221,10968899,13045,0,1754710452,13098.169018959998,21.812052090004727,53418.17215992 2025-08-09,03:34:14.000,221,10968796,12845,0,1754710453,13097.939984420002,22.115164679998998,53418.20709552001 2025-08-09,03:34:15.000,221,10968849,12965,0,1754710454,13097.724422499996,22.38303162000375,53418.262992480006 2025-08-09,03:34:16.000,221,10968893,12925,0,1754710455,13097.51559689,22.55925987000228,53418.28395384001 2025-08-09,03:34:17.000,221,10968834,12725,0,1754710456,13097.300034969994,22.73548812000081,53418.36779928 2025-08-09,03:34:18.000,221,10968843,13045,0,1754710457,13097.084473049988,22.925814629998058,53418.37478640001 2025-08-09,03:34:19.000,221,10968857,13125,0,1754710458,13096.868911129997,23.003355059998285,53418.42369624001 2025-08-09,03:34:20.000,221,10968844,13165,0,1754710459,13096.801548030002,23.109092010003224,53418.52151592001 2025-08-09,03:34:21.000,221,10968852,12845,0,1754710460,13096.687030759997,23.264172870003677,53418.5844 2025-08-09,03:34:22.000,221,10968863,12805,0,1754710461,13096.579249800001,23.433351990002848,53418.59138712001 2025-08-09,03:34:23.000,221,10968873,12845,0,1754710462,13096.55904087,23.59548198000266,53418.66824544001 2025-08-09,03:34:24.000,221,10968834,12845,0,1754710463,13096.633140279991,23.792857619999268,53418.75209088 2025-08-09,03:34:25.000,221,10968894,13125,0,1754710464,13096.855438509992,24.00433152000187,53418.7940136 2025-08-09,03:34:26.000,221,10968861,12765,0,1754710465,13097.017109949993,24.208756289997837,53418.85689768001 2025-08-09,03:34:27.000,221,10968865,13125,0,1754710466,13097.232671869999,24.41318106000108,53418.9686916 2025-08-09,03:34:28.000,221,10968821,12965,0,1754710467,13097.360661759994,24.610556699997687,53419.031575680005 2025-08-09,03:34:29.000,221,10968859,13165,0,1754710468,13097.51559689,24.779735820004134,53419.09445976001 2025-08-09,03:34:30.000,221,10968856,13285,0,1754710469,13097.67053201999,24.941865810003947,53419.16433096 2025-08-09,03:34:31.000,221,10968869,12925,0,1754710470,13097.771576669991,25.111044930003118,53419.24118928001 2025-08-09,03:34:32.000,221,10968856,12965,0,1754710471,13097.926511799997,25.27317492000293,53419.366957440005 2025-08-09,03:34:33.000,221,10968833,13045,0,1754710472,13098.088183239997,25.39301012999931,53419.46477712 2025-08-09,03:34:34.000,221,10968861,12885,0,1754710473,13098.216173129993,25.49169795000489,53419.57657104001 2025-08-09,03:34:35.000,221,10968859,13085,0,1754710474,13098.364371949989,25.583336640003836,53419.61849376 2025-08-09,03:34:36.000,221,10968859,12885,0,1754710475,13098.56646124999,25.696122720000858,53419.72330056001 2025-08-09,03:34:37.000,221,10968837,13285,0,1754710476,13098.75507793,25.815957930004515,53419.83509448 2025-08-09,03:34:38.000,221,10968885,12885,0,1754710477,13099.051475569991,25.90759662000346,53419.98182400001 2025-08-09,03:34:39.000,221,10968847,12805,0,1754710478,13099.368082139998,26.04857921999792,53420.086630800004 2025-08-09,03:34:40.000,221,10968823,12845,0,1754710479,13099.75205181,26.119070519998786,53420.24034744 2025-08-09,03:34:41.000,221,10968861,12765,0,1754710480,13100.102339929996,26.196610949999013,53420.35912848 2025-08-09,03:34:42.000,221,10968882,12845,0,1754710481,13100.365056019997,26.31644616000267,53420.46393528001 2025-08-09,03:34:43.000,221,10968889,12685,0,1754710482,13100.560409010002,26.527920059997996,53420.58271632001 2025-08-09,03:34:44.000,221,10968837,13205,0,1754710483,13100.742289379989,26.697099180004443,53420.7154716 2025-08-09,03:34:45.000,221,10968829,13005,0,1754710484,13100.930906059999,26.8380817799989,53420.86220112 2025-08-09,03:34:46.000,221,10968880,12925,0,1754710485,13101.038687019995,26.9508678600032,53420.95303368 2025-08-09,03:34:47.000,221,10968864,12685,0,1754710486,13101.220567389995,27.056604810000863,53421.092776080004 2025-08-09,03:34:48.000,221,10968881,12965,0,1754710487,13101.368766209991,27.112997850003012,53421.2395056 2025-08-09,03:34:49.000,221,10968823,12965,0,1754710488,13101.591064439992,27.148243499999808,53421.35828664 2025-08-09,03:34:50.000,221,10968855,12645,0,1754710489,13101.880725769988,27.197587410002598,53421.498029040005 2025-08-09,03:34:51.000,221,10968860,12925,0,1754710490,13102.136705549994,27.261029580004106,53421.60982296001 2025-08-09,03:34:52.000,221,10968834,12765,0,1754710491,13102.419630569995,27.275127840002824,53421.80546232001 2025-08-09,03:34:53.000,221,10968848,12805,0,1754710492,13102.756446070001,27.35266827000305,53421.91725624 2025-08-09,03:34:54.000,221,10968813,12965,0,1754710493,13103.066316329998,27.34561914000369,53422.063985759996 2025-08-09,03:34:55.000,221,10968855,12925,0,1754710494,13103.349241349999,27.31742261999898,53422.30154784 2025-08-09,03:34:56.000,221,10968835,13045,0,1754710495,13103.6523753,27.2962752300009,53422.44827736001 2025-08-09,03:34:57.000,221,10968853,13045,0,1754710496,13103.881409839996,27.2962752300009,53422.504174320005 2025-08-09,03:34:58.000,221,10968823,12925,0,1754710497,13104.063290209997,27.282176970002183,53422.720775040005 2025-08-09,03:34:59.000,221,10968826,12885,0,1754710498,13104.204752719997,27.31742261999898,53422.85353032 2025-08-09,03:35:00.000,221,10968834,12885,0,1754710499,13104.352951539993,27.35266827000305,53422.92340152 2025-08-09,03:35:01.000,221,10968798,13045,0,1754710500,13104.494414049994,27.451356090001354,53423.04218256 2025-08-09,03:35:02.000,221,10968827,12925,0,1754710501,13104.568513459999,27.5429947800003,53423.174937840005 2025-08-09,03:35:03.000,221,10968887,12885,0,1754710502,13104.70323965999,27.634633469999244,53423.272757520004 2025-08-09,03:35:04.000,221,10968870,13085,0,1754710503,13104.78407537999,27.740370420004183,53423.43346128001 2025-08-09,03:35:05.000,221,10968927,13045,0,1754710504,13104.86491109999,27.93069693000143,53423.50333248001 2025-08-09,03:35:06.000,221,10968886,12845,0,1754710505,13104.89185634,28.092826920001244,53423.58019080001 2025-08-09,03:35:07.000,221,10968877,12965,0,1754710506,13104.81102062,28.23380952000298,53423.69198472 2025-08-09,03:35:08.000,221,10968834,12845,0,1754710507,13104.777339069995,28.23380952000298,53423.775830160004 2025-08-09,03:35:09.000,221,10968861,13005,0,1754710508,13104.79081169,28.21971126000426,53423.90858544 2025-08-09,03:35:10.000,221,10968881,13085,0,1754710509,13104.78407537999,28.17741648000083,53423.943521040004 2025-08-09,03:35:11.000,221,10968869,12925,0,1754710510,13104.837965859995,28.149219960003393,53424.0692892 2025-08-09,03:35:12.000,221,10968883,12925,0,1754710511,13104.94574681999,28.036433879999095,53424.14614752 2025-08-09,03:35:13.000,221,10968858,13005,0,1754710512,13104.959219439996,28.0011882300023,53424.18807024 2025-08-09,03:35:14.000,221,10968860,12765,0,1754710513,13105.080473019996,27.93069693000143,53424.22300584001 2025-08-09,03:35:15.000,221,10968827,12965,0,1754710514,13105.296034940002,27.853156500001205,53424.29287704001 2025-08-09,03:35:16.000,221,10968845,12965,0,1754710515,13105.491387929993,27.76151781000226,53424.34178688001 2025-08-09,03:35:17.000,221,10968847,13285,0,1754710516,13105.76084032999,27.655780860004597,53424.397683840005 2025-08-09,03:35:18.000,221,10968829,12965,0,1754710517,13105.956193319995,27.52889652000158,53424.397683840005 2025-08-09,03:35:19.000,221,10968858,12965,0,1754710518,13106.205436789991,27.409061309997924,53424.50249064 2025-08-09,03:35:20.000,221,10968853,12885,0,1754710519,13106.387317159992,27.34561914000369,53424.53742624001 2025-08-09,03:35:21.000,221,10968866,12965,0,1754710520,13106.663505869998,27.282176970002183,53424.684155760006 2025-08-09,03:35:22.000,221,10968832,12845,0,1754710521,13106.858858859989,27.225783930000034,53424.71909136 2025-08-09,03:35:23.000,221,10968817,12845,0,1754710522,13107.054211849994,27.19053828000324,53424.76101408 2025-08-09,03:35:24.000,221,10968883,12845,0,1754710523,13107.20914698,27.18348915000388,53424.82389816001 2025-08-09,03:35:25.000,221,10968857,12965,0,1754710524,13107.316927939995,27.17644002000452,53424.89376936001 2025-08-09,03:35:26.000,221,10968848,12765,0,1754710525,13107.37081842,27.12709611000173,53424.9776148 2025-08-09,03:35:27.000,221,10968857,13125,0,1754710526,13107.33040056,27.105948720003653,53424.98460192 2025-08-09,03:35:28.000,221,10968901,12845,0,1754710527,13107.276510079995,27.07070306999958,53425.03351176 2025-08-09,03:35:29.000,221,10968912,12845,0,1754710528,13107.26303745999,27.148243499999808,53425.10338296 2025-08-09,03:35:30.000,221,10968832,12725,0,1754710529,13107.31019163,27.239882189998752,53425.09639584 2025-08-09,03:35:31.000,221,10968829,13125,0,1754710530,13107.337136869995,27.34561914000369,53425.166267040004 2025-08-09,03:35:32.000,221,10968870,12885,0,1754710531,13107.35060949,27.387913919999846,53425.222164 2025-08-09,03:35:33.000,221,10968835,12765,0,1754710532,13107.45165414,27.423159570003918,53425.31998368 2025-08-09,03:35:34.000,221,10968879,13045,0,1754710533,13107.545962479991,27.35266827000305,53425.34094504 2025-08-09,03:35:35.000,221,10968899,12845,0,1754710534,13107.647007129992,27.289226100001542,53425.39684200001 2025-08-09,03:35:36.000,221,10968882,13125,0,1754710535,13107.700897609997,27.275127840002824,53425.48068744 2025-08-09,03:35:37.000,221,10968801,13125,0,1754710536,13107.754788090002,27.338570010004332,53425.51562304001 2025-08-09,03:35:38.000,221,10968905,13085,0,1754710537,13107.788469639992,27.472503479999432,53425.522610160006 2025-08-09,03:35:39.000,221,10968908,12765,0,1754710538,13107.869305359993,27.655780860004597,53425.6064556 2025-08-09,03:35:40.000,221,10968859,13125,0,1754710539,13107.795205950002,27.77561607000098,53425.63440408001 2025-08-09,03:35:41.000,221,10968761,13125,0,1754710540,13107.754788090002,28.0011882300023,53425.72523664 2025-08-09,03:35:42.000,221,10968877,12885,0,1754710541,13107.620061889997,28.057581270004448,53425.80209496001 2025-08-09,03:35:43.000,221,10968871,12965,0,1754710542,13107.492072000001,28.205612999998266,53425.809082080006 2025-08-09,03:35:44.000,221,10968812,13125,0,1754710543,13107.30345531999,28.311349950003205,53425.920876 2025-08-09,03:35:45.000,221,10968877,12925,0,1754710544,13107.10810233,28.35364472999936,53425.955811600004 2025-08-09,03:35:46.000,221,10968903,12805,0,1754710545,13106.885804099998,28.473479940003017,53425.976772960006 2025-08-09,03:35:47.000,221,10968862,12965,0,1754710546,13106.697187420003,28.52282384999853,53426.025682800006 2025-08-09,03:35:48.000,221,10968909,12965,0,1754710547,13106.515307050002,28.515774719999172,53426.004721440004 2025-08-09,03:35:49.000,221,10968881,12605,0,1754710548,13106.346899299991,28.501676460000454,53426.0606184 2025-08-09,03:35:50.000,221,10968856,13285,0,1754710549,13106.293008820001,28.4593816800043,53426.10952824 2025-08-09,03:35:51.000,221,10968834,13005,0,1754710550,13106.225645719991,28.466430810003658,53426.1304896 2025-08-09,03:35:52.000,221,10968830,12965,0,1754710551,13106.117864759995,28.424136030000227,53426.10952824 2025-08-09,03:35:53.000,221,10968816,13005,0,1754710552,13106.0100838,28.41003777000151,53426.13747672001 2025-08-09,03:35:54.000,221,10968843,12965,0,1754710553,13106.016820109995,28.36069385999872,53426.16542520001 2025-08-09,03:35:55.000,221,10968845,13125,0,1754710554,13106.08418320999,28.297251690004487,53426.193373680006 2025-08-09,03:35:56.000,221,10968773,12885,0,1754710555,13106.18522785999,28.269055169999774,53426.18638656001 2025-08-09,03:35:57.000,221,10968897,12885,0,1754710556,13106.293008820001,28.247907780001697,53426.22132216 2025-08-09,03:35:58.000,221,10968805,12965,0,1754710557,13106.501834429997,28.254956910001056,53426.21433504001 2025-08-09,03:35:59.000,221,10968882,13125,0,1754710558,13106.717396349988,28.205612999998266,53426.27721912 2025-08-09,03:36:00.000,221,10968880,13125,0,1754710559,13106.919485649989,28.156269090002752,53426.291193360004 2025-08-09,03:36:01.000,221,10968832,12965,0,1754710560,13107.094629709994,28.071679530003166,53426.409974400005 2025-08-09,03:36:02.000,221,10968889,12925,0,1754710561,13107.2899827,27.98004084000422,53426.479845600006 2025-08-09,03:36:03.000,221,10968845,12925,0,1754710562,13107.43144521,27.860205630000564,53426.53574256 2025-08-09,03:36:04.000,221,10968791,13125,0,1754710563,13107.694161300002,27.70512477000011,53426.5846524 2025-08-09,03:36:05.000,221,10968837,12925,0,1754710564,13107.983822629998,27.5429947800003,53426.59862664001 2025-08-09,03:36:06.000,221,10968927,13045,0,1754710565,13108.334110749995,27.430208700003277,53426.71042056 2025-08-09,03:36:07.000,221,10968851,12885,0,1754710566,13108.724816729991,27.35266827000305,53426.73138192 2025-08-09,03:36:08.000,221,10968832,12885,0,1754710567,13109.061632229997,27.275127840002824,53426.83618872001 2025-08-09,03:36:09.000,221,10968859,13045,0,1754710568,13109.391711419994,27.31037348999962,53426.864137200006 2025-08-09,03:36:10.000,221,10968852,13085,0,1754710569,13109.72179060999,27.331520879997697,53426.95496976001 2025-08-09,03:36:11.000,221,10968855,12725,0,1754710570,13110.031660870001,27.437257830002636,53427.04580232 2025-08-09,03:36:12.000,221,10968867,13205,0,1754710571,13110.341531129998,27.437257830002636,53427.05977656 2025-08-09,03:36:13.000,221,10968847,13085,0,1754710572,13110.65813769999,27.430208700003277,53427.2134932 2025-08-09,03:36:14.000,221,10968820,13165,0,1754710573,13111.015162129996,27.373815660001128,53427.26939016001 2025-08-09,03:36:15.000,221,10968828,12925,0,1754710574,13111.318296079997,27.282176970002183,53427.38817120001 2025-08-09,03:36:16.000,221,10968884,12845,0,1754710575,13111.668584199993,27.275127840002824,53427.492978 2025-08-09,03:36:17.000,221,10968818,12725,0,1754710576,13112.012136009995,27.211685670001316,53427.62573328001 2025-08-09,03:36:18.000,221,10968825,13045,0,1754710577,13112.389369370001,27.112997850003012,53427.77246280001 2025-08-09,03:36:19.000,221,10968819,13005,0,1754710578,13112.598194979997,27.098899590004294,53427.86329536001 2025-08-09,03:36:20.000,221,10968826,12805,0,1754710579,13112.739657489998,27.17644002000452,53428.01002488001 2025-08-09,03:36:21.000,221,10968852,12885,0,1754710580,13112.759866419998,27.41611044000456,53428.09387032 2025-08-09,03:36:22.000,221,10968833,13085,0,1754710581,13112.833965829988,27.627584339999885,53428.10784456001 2025-08-09,03:36:23.000,221,10968797,13085,0,1754710582,13112.901328929998,27.839058240002487,53428.22662560001 2025-08-09,03:36:24.000,221,10968815,12925,0,1754710583,13112.948483099994,28.064630400003807,53428.3314324 2025-08-09,03:36:25.000,221,10968824,13045,0,1754710584,13113.063000369999,28.283153429998492,53428.4013036 2025-08-09,03:36:26.000,221,10968886,13165,0,1754710585,13113.211199189995,28.466430810003658,53428.53405888001 2025-08-09,03:36:27.000,221,10968830,12925,0,1754710586,13113.44023372999,28.649708190001547,53428.66681416 2025-08-09,03:36:28.000,221,10968799,13125,0,1754710587,13113.649059340001,28.81183818000136,53428.79956944001 2025-08-09,03:36:29.000,221,10968801,13005,0,1754710588,13113.871357570002,29.03036121000332,53428.91835048001 2025-08-09,03:36:30.000,221,10968853,13205,0,1754710589,13114.006083769993,29.22773684999993,53429.03713152001 2025-08-09,03:36:31.000,221,10968843,12805,0,1754710590,13114.154282589989,29.481505529998685,53429.23277088001 2025-08-09,03:36:32.000,221,10968883,12685,0,1754710591,13114.235118309989,29.50265292000404,53429.2746936 2025-08-09,03:36:33.000,221,10968831,13045,0,1754710592,13114.39678974999,29.56609508999827,53429.42142312001 2025-08-09,03:36:34.000,221,10968885,12805,0,1754710593,13114.59887904999,29.587242480003624,53429.51225568 2025-08-09,03:36:35.000,221,10968916,13045,0,1754710594,13114.908749310001,29.643635519998497,53429.68693368001 2025-08-09,03:36:36.000,221,10968833,12965,0,1754710595,13115.259037429998,29.573144220004906,53429.8685988 2025-08-09,03:36:37.000,221,10968836,12965,0,1754710596,13115.609325549995,29.45330901000125,53430.03628968 2025-08-09,03:36:38.000,221,10968821,13045,0,1754710597,13115.90572319,29.298228150000796,53430.196993440004 2025-08-09,03:36:39.000,221,10968857,12925,0,1754710598,13116.148230350002,29.199540330002492,53430.32974872001 2025-08-09,03:36:40.000,221,10968864,12765,0,1754710599,13116.350319650002,29.178392940004414,53430.42756840001 2025-08-09,03:36:41.000,221,10968885,12925,0,1754710600,13116.599563119998,29.20658946000185,53430.553336560006 2025-08-09,03:36:42.000,221,10968854,12845,0,1754710601,13116.85554289999,29.25593337000464,53430.68609184 2025-08-09,03:36:43.000,221,10968879,12965,0,1754710602,13117.091313749996,29.312326409999514,53430.79788576 2025-08-09,03:36:44.000,221,10968871,12885,0,1754710603,13117.286666740001,29.368719450001663,53430.888718320006 2025-08-09,03:36:45.000,221,10968794,12765,0,1754710604,13117.394447699997,29.523800310002116,53431.02846072001 2025-08-09,03:36:46.000,221,10968859,12925,0,1754710605,13117.441601869992,29.714126819999365,53431.0913448 2025-08-09,03:36:47.000,221,10968927,13085,0,1754710606,13117.495492349997,29.946748110000044,53431.19615160001 2025-08-09,03:36:48.000,221,10968918,12685,0,1754710607,13117.495492349997,30.186418530000083,53431.3009584 2025-08-09,03:36:49.000,221,10968887,12925,0,1754710608,13117.623482239993,30.355597649999254,53431.41275232001 2025-08-09,03:36:50.000,221,10968851,12765,0,1754710609,13117.771681059989,30.383794170003966,53431.46864928 2025-08-09,03:36:51.000,221,10968906,12765,0,1754710610,13118.07481500999,30.369695909997972,53431.56646896 2025-08-09,03:36:52.000,221,10968853,12925,0,1754710611,13118.371212649996,30.228713310003513,53431.657301520005 2025-08-09,03:36:53.000,221,10968841,12925,0,1754710612,13118.580038259992,30.186418530000083,53431.84595376001 2025-08-09,03:36:54.000,221,10968873,12725,0,1754710613,13118.681082909992,30.235762440002873,53431.83197952 2025-08-09,03:36:55.000,221,10968816,12925,0,1754710614,13118.660873979992,30.42608895000012,53431.95774768 2025-08-09,03:36:56.000,221,10968840,13285,0,1754710615,13118.721500769992,30.736250670001027,53432.08351584001 2025-08-09,03:36:57.000,221,10968896,12965,0,1754710616,13118.721500769992,31.053461520001292,53432.14639992 2025-08-09,03:36:58.000,221,10968887,12965,0,1754710617,13118.734973389997,31.321328459998767,53432.23723248 2025-08-09,03:36:59.000,221,10968851,12965,0,1754710618,13118.694555529997,31.5750971400048,53432.29312944 2025-08-09,03:37:00.000,221,10968877,13005,0,1754710619,13118.687819220002,31.857062340000994,53432.43287184 2025-08-09,03:37:01.000,221,10968861,13045,0,1754710620,13118.775391249997,32.06148711000424,53432.53069152 2025-08-09,03:37:02.000,221,10968868,13005,0,1754710621,13118.883172209993,32.12492927999847,53432.60754984001 2025-08-09,03:37:03.000,221,10968821,12845,0,1754710622,13119.065052579994,32.068536240003596,53432.76126648 2025-08-09,03:37:04.000,221,10968845,12965,0,1754710623,13119.30082343,31.955750159999297,53432.880047520004 2025-08-09,03:37:05.000,221,10968870,13085,0,1754710624,13119.52312166,31.92755364000186,53433.012802799996 2025-08-09,03:37:06.000,221,10968868,12885,0,1754710625,13119.725210960001,31.969848419998016,53433.13857096001 2025-08-09,03:37:07.000,221,10968891,13005,0,1754710626,13119.866673470002,32.06148711000424,53433.236390640006 2025-08-09,03:37:08.000,221,10968853,12605,0,1754710627,13119.893618709997,32.18132232000062,53433.348184559996 2025-08-09,03:37:09.000,221,10968816,12965,0,1754710628,13119.934036569997,32.301157530004275,53433.48093984 2025-08-09,03:37:10.000,221,10968870,13205,0,1754710629,13120.001399669993,32.420992740000656,53433.571772400006 2025-08-09,03:37:11.000,221,10968859,13005,0,1754710630,13120.035081219998,32.56902447000175,53433.69754056 2025-08-09,03:37:12.000,221,10968836,12805,0,1754710631,13120.075499079998,32.75230184999964,53433.80234736 2025-08-09,03:37:13.000,221,10968897,12925,0,1754710632,13120.163071109993,32.90033358000073,53433.91414128 2025-08-09,03:37:14.000,221,10968798,13005,0,1754710633,13120.270852069989,33.04836531000183,53434.053883680004 2025-08-09,03:37:15.000,221,10968874,12885,0,1754710634,13120.45273243999,33.09066008999798,53434.186638959996 2025-08-09,03:37:16.000,221,10968871,13005,0,1754710635,13120.67503066999,33.069512699999905,53434.354329839996 2025-08-09,03:37:17.000,221,10968872,13005,0,1754710636,13120.931010449996,33.076561829999264,53434.5150336 2025-08-09,03:37:18.000,221,10968881,12965,0,1754710637,13121.200462849993,33.22459356000036,53434.773557040004 2025-08-09,03:37:19.000,221,10968871,13245,0,1754710638,13121.537278349999,33.26688834000379,53434.99015776 2025-08-09,03:37:20.000,221,10968875,13005,0,1754710639,13121.86062123,33.30918311999994,53435.16483576 2025-08-09,03:37:21.000,221,10968843,13045,0,1754710640,13122.109864699996,33.25983921000443,53435.32553952 2025-08-09,03:37:22.000,221,10968866,12885,0,1754710641,13122.419734959993,33.217544430001,53435.48624328001 2025-08-09,03:37:23.000,221,10968867,12845,0,1754710642,13122.588142709988,33.09770922000462,53435.632972800006 2025-08-09,03:37:24.000,221,10968841,12805,0,1754710643,13122.83738618,32.92853009999817,53435.76572808 2025-08-09,03:37:25.000,221,10968849,12845,0,1754710644,13123.05294809999,32.829842279999866,53435.968354560006 2025-08-09,03:37:26.000,221,10968846,13005,0,1754710645,13123.268510019996,32.717056200002844,53436.08014848001 2025-08-09,03:37:27.000,221,10968913,12885,0,1754710646,13123.457126699992,32.64656490000198,53436.254826480006 2025-08-09,03:37:28.000,221,10968889,13085,0,1754710647,13123.639007069993,32.6254175100039,53436.401556000004 2025-08-09,03:37:29.000,221,10968834,12965,0,1754710648,13123.746788029988,32.653614030001336,53436.54828552 2025-08-09,03:37:30.000,221,10968870,12845,0,1754710649,13123.834360059998,32.78754750000371,53436.67405368 2025-08-09,03:37:31.000,221,10968844,13085,0,1754710650,13123.847832679989,32.82279315000051,53436.82777032001 2025-08-09,03:37:32.000,221,10968833,12925,0,1754710651,13123.921932089994,32.879186190002656,53436.93956424 2025-08-09,03:37:33.000,221,10968827,13285,0,1754710652,13123.921932089994,32.90738271000009,53437.05834528 2025-08-09,03:37:34.000,221,10968817,13205,0,1754710653,13123.874777919998,32.91443183999945,53437.21206192001 2025-08-09,03:37:35.000,221,10968827,13125,0,1754710654,13123.841096369993,32.836891409999225,53437.38673992 2025-08-09,03:37:36.000,221,10968827,13125,0,1754710655,13123.787205889988,32.886235320002015,53437.49853384001 2025-08-09,03:37:37.000,221,10968866,13005,0,1754710656,13123.713106479998,32.92853009999817,53437.5544308 2025-08-09,03:37:38.000,221,10968867,13285,0,1754710657,13123.625534450002,32.893284450001374,53437.6592376 2025-08-09,03:37:39.000,221,10968903,12845,0,1754710658,13123.477335629992,32.935579230004805,53437.78500576001 2025-08-09,03:37:40.000,221,10968815,13005,0,1754710659,13123.403236220001,32.879186190002656,53437.8688512 2025-08-09,03:37:41.000,221,10968871,13005,0,1754710660,13123.24156478,32.80869489000179,53437.931735280006 2025-08-09,03:37:42.000,221,10968835,13005,0,1754710661,13123.10010227,32.77344923999772,53438.00160648001 2025-08-09,03:37:43.000,221,10968872,12925,0,1754710662,13122.97884869,32.80869489000179,53438.0435292 2025-08-09,03:37:44.000,221,10968840,12765,0,1754710663,13122.83738618,32.86508793000394,53438.1134004 2025-08-09,03:37:45.000,221,10968829,13005,0,1754710664,13122.695923669999,32.843940539998584,53438.16231024 2025-08-09,03:37:46.000,221,10968817,12925,0,1754710665,13122.561197469993,32.82279315000051,53438.17628448 2025-08-09,03:37:47.000,221,10968815,13125,0,1754710666,13122.399526029993,32.73820359000092,53438.2531428 2025-08-09,03:37:48.000,221,10968866,12845,0,1754710667,13122.237854589992,32.75230184999964,53438.27410416 2025-08-09,03:37:49.000,221,10968836,13285,0,1754710668,13122.123337320001,32.76640010999836,53438.35794960001 2025-08-09,03:37:50.000,221,10968870,12965,0,1754710669,13122.008820049996,32.850989669997944,53438.37192384 2025-08-09,03:37:51.000,221,10968891,13005,0,1754710670,13121.927984329996,32.893284450001374,53438.44179504 2025-08-09,03:37:52.000,221,10968873,13085,0,1754710671,13121.826939679995,32.99902139999904,53438.44878216 2025-08-09,03:37:53.000,221,10968860,12925,0,1754710672,13121.71242240999,33.076561829999264,53438.51865336 2025-08-09,03:37:54.000,221,10968849,12965,0,1754710673,13121.67874086,33.076561829999264,53438.497692 2025-08-09,03:37:55.000,221,10968840,13125,0,1754710674,13121.65179561999,33.04836531000183,53438.581537440004 2025-08-09,03:37:56.000,221,10968818,13005,0,1754710675,13121.71242240999,33.02721792000375,53438.64442152001 2025-08-09,03:37:57.000,221,10968822,12845,0,1754710676,13121.69894979,33.0060705299984,53438.651408640006 2025-08-09,03:37:58.000,221,10968880,13085,0,1754710677,13121.75957658,33.08361095999862,53438.71429272 2025-08-09,03:37:59.000,221,10968874,12805,0,1754710678,13121.8404123,33.08361095999862,53438.73525408 2025-08-09,03:38:00.000,221,10968863,12925,0,1754710679,13121.98187481,33.14000400000077,53438.80512528 2025-08-09,03:38:01.000,221,10968841,12885,0,1754710680,13122.157018869992,33.08361095999862,53438.83307376 2025-08-09,03:38:02.000,221,10968820,13085,0,1754710681,13122.386053410002,33.04131618000247,53438.90993208001 2025-08-09,03:38:03.000,221,10968799,12885,0,1754710682,13122.635296879998,32.99902139999904,53438.97281616 2025-08-09,03:38:04.000,221,10968855,12925,0,1754710683,13122.83064986999,32.97787401000096,53438.97980328001 2025-08-09,03:38:05.000,221,10968841,12725,0,1754710684,13123.05294809999,32.90033358000073,53439.11255856 2025-08-09,03:38:06.000,221,10968863,13125,0,1754710685,13123.228092159996,32.8721370600033,53439.14749416001 2025-08-09,03:38:07.000,221,10968871,12885,0,1754710686,13123.409972529997,32.90738271000009,53439.24531384001 2025-08-09,03:38:08.000,221,10968863,12885,0,1754710687,13123.591852899997,32.99197226999968,53439.3361464 2025-08-09,03:38:09.000,221,10968839,12965,0,1754710688,13123.746788029988,33.062463570000546,53439.35012064 2025-08-09,03:38:10.000,221,10968844,12965,0,1754710689,13123.942141019994,33.16115138999885,53439.46191456001 2025-08-09,03:38:11.000,221,10968833,13085,0,1754710690,13124.09707615,33.344428770004015,53439.59466984 2025-08-09,03:38:12.000,221,10968862,12965,0,1754710691,13124.21832973,33.57000092999806,53439.67851528001 2025-08-09,03:38:13.000,221,10968857,12805,0,1754710692,13124.27895652,33.76737657000194,53439.74838648001 2025-08-09,03:38:14.000,221,10968828,12925,0,1754710693,13124.33958331,33.873113519999606,53439.83921904 2025-08-09,03:38:15.000,221,10968797,13085,0,1754710694,13124.39347378999,33.95065394999983,53439.88114176 2025-08-09,03:38:16.000,221,10968846,13005,0,1754710695,13124.42041903,33.94360482000047,53439.96498720001 2025-08-09,03:38:17.000,221,10968849,13005,0,1754710696,13124.528199989996,34.0211452500007,53440.041845520005 2025-08-09,03:38:18.000,221,10968883,12965,0,1754710697,13124.555145229991,34.049341769998136,53440.13267808001 2025-08-09,03:38:19.000,221,10968838,12925,0,1754710698,13124.494518439991,34.155078720003075,53440.21652352 2025-08-09,03:38:20.000,221,10968847,13005,0,1754710699,13124.528199989996,34.281963059998816,53440.32133032001 2025-08-09,03:38:21.000,221,10968838,13125,0,1754710700,13124.447364269996,34.45114217999799,53440.3842144 2025-08-09,03:38:22.000,221,10968812,13125,0,1754710701,13124.265483899995,34.59212477999972,53440.44709848001 2025-08-09,03:38:23.000,221,10968856,13045,0,1754710702,13124.124021389995,34.71195999000338,53440.48203408 2025-08-09,03:38:24.000,221,10968886,12925,0,1754710703,13124.11728508,34.71195999000338,53440.593828000005 2025-08-09,03:38:25.000,221,10968842,12845,0,1754710704,13124.204857109995,34.63441956000315,53440.642737840004 2025-08-09,03:38:26.000,221,10968859,12765,0,1754710705,13124.29242913999,34.528682609998214,53440.67068632 2025-08-09,03:38:27.000,221,10968810,13125,0,1754710706,13124.37326485999,34.42999478999991,53440.768506 2025-08-09,03:38:28.000,221,10968816,12885,0,1754710707,13124.44062796,34.35950348999904,53440.831390080006 2025-08-09,03:38:29.000,221,10968863,13045,0,1754710708,13124.501254750001,34.29606132000481,53440.84536432 2025-08-09,03:38:30.000,221,10968844,13245,0,1754710709,13124.507991059996,34.31720871000289,53440.880299920005 2025-08-09,03:38:31.000,221,10968861,12885,0,1754710710,13124.561881540001,34.23966828000266,53440.91523552 2025-08-09,03:38:32.000,221,10968823,12765,0,1754710711,13124.561881540001,34.218520890004584,53440.929209760005 2025-08-09,03:38:33.000,221,10968812,13085,0,1754710712,13124.514727369991,34.148029590003716,53440.929209760005 2025-08-09,03:38:34.000,221,10968878,12965,0,1754710713,13124.514727369991,34.218520890004584,53440.94318400001 2025-08-09,03:38:35.000,221,10968842,12845,0,1754710714,13124.548408919996,34.2326191500033,53441.00606808 2025-08-09,03:38:36.000,221,10968829,13005,0,1754710715,13124.534936299991,34.32425784000225,53441.06196504 2025-08-09,03:38:37.000,221,10968841,13285,0,1754710716,13124.454100579991,34.45114217999799,53440.999080960006 2025-08-09,03:38:38.000,221,10968877,12685,0,1754710717,13124.27895652,34.4793387000027,53441.00606808 2025-08-09,03:38:39.000,221,10968832,13125,0,1754710718,13124.07686722,34.514584349999495,53441.03401656 2025-08-09,03:38:40.000,221,10968846,12925,0,1754710719,13123.915195779999,34.59917390999908,53441.07593928 2025-08-09,03:38:41.000,221,10968841,13245,0,1754710720,13123.834360059998,34.65556695000123,53441.0829264 2025-08-09,03:38:42.000,221,10968858,12765,0,1754710721,13123.713106479998,34.7260582500021,53441.0829264 2025-08-09,03:38:43.000,221,10968854,12765,0,1754710722,13123.800678509993,34.69786173000466,53441.0829264 2025-08-09,03:38:44.000,221,10968789,12885,0,1754710723,13123.841096369993,34.70491086000402,53441.0829264 2025-08-09,03:38:45.000,221,10968814,13285,0,1754710724,13123.847832679989,34.76835302999825,53441.05497792 2025-08-09,03:38:46.000,221,10968837,13125,0,1754710725,13123.888250539989,34.85294258999784,53441.13882336001 2025-08-09,03:38:47.000,221,10968871,12845,0,1754710726,13123.847832679989,35.01507257999765,53441.11786200001 2025-08-09,03:38:48.000,221,10968865,12925,0,1754710727,13123.787205889988,35.05031823000172,53441.1527976 2025-08-09,03:38:49.000,221,10968857,13125,0,1754710728,13123.827623749989,35.10671127000387,53441.1527976 2025-08-09,03:38:50.000,221,10968837,12885,0,1754710729,13123.861305299994,35.12080953000259,53441.215681680005 2025-08-09,03:38:51.000,221,10968859,13005,0,1754710730,13123.915195779999,35.11376040000323,53441.22965592 2025-08-09,03:38:52.000,221,10968815,12965,0,1754710731,13123.874777919998,35.04326910000236,53441.32747560001 2025-08-09,03:38:53.000,221,10968818,12925,0,1754710732,13123.868041609989,35.00802344999829,53441.39035968 2025-08-09,03:38:54.000,221,10968871,13125,0,1754710733,13123.908459469989,34.979826930000854,53441.36939832 2025-08-09,03:38:55.000,221,10968844,12845,0,1754710734,13123.915195779999,35.029170840003644,53441.47420512001 2025-08-09,03:38:56.000,221,10968843,13405,0,1754710735,13123.901723159994,35.10671127000387,53441.481192240004 2025-08-09,03:38:57.000,221,10968807,13045,0,1754710736,13123.861305299994,35.17720257000474,53441.52311496001 2025-08-09,03:38:58.000,221,10968858,12925,0,1754710737,13123.740051719993,35.24064473999897,53441.599973280005 2025-08-09,03:38:59.000,221,10968862,12965,0,1754710738,13123.659215999993,35.2829395200024,53441.6069604 2025-08-09,03:39:00.000,221,10968759,13045,0,1754710739,13123.551435039997,35.22654648000025,53441.59298616001 2025-08-09,03:39:01.000,221,10968821,13085,0,1754710740,13123.477335629992,35.156055179999385,53441.61394752001 2025-08-09,03:39:02.000,221,10968842,12685,0,1754710741,13123.383027290001,35.09966214000451,53441.63490888 2025-08-09,03:39:03.000,221,10968830,12925,0,1754710742,13123.362818360001,35.0714656199998,53441.648883120004 2025-08-09,03:39:04.000,221,10968876,12925,0,1754710743,13123.329136809996,35.05031823000172,53441.6768316 2025-08-09,03:39:05.000,221,10968841,12845,0,1754710744,13123.255037399991,35.1701534399981,53441.71176720001 2025-08-09,03:39:06.000,221,10968817,13005,0,1754710745,13123.362818360001,35.261792130004324,53441.69779296 2025-08-09,03:39:07.000,221,10968870,12845,0,1754710746,13123.450390389997,35.388676470000064,53441.69080584001 2025-08-09,03:39:08.000,221,10968886,13005,0,1754710747,13123.470599319997,35.48736428999837,53441.73272856 2025-08-09,03:39:09.000,221,10968853,12965,0,1754710748,13123.511017179997,35.62129776000074,53441.73971568001 2025-08-09,03:39:10.000,221,10968828,12925,0,1754710749,13123.537962419992,35.734083839997766,53441.78862552001 2025-08-09,03:39:11.000,221,10968881,13045,0,1754710750,13123.591852899997,35.825722530003986,53441.73971568001 2025-08-09,03:39:12.000,221,10968844,12965,0,1754710751,13123.625534450002,35.90326296000421,53441.77465128 2025-08-09,03:39:13.000,221,10968846,12965,0,1754710752,13123.760260649993,35.92441035000229,53441.79561264 2025-08-09,03:39:14.000,221,10968866,13005,0,1754710753,13123.888250539989,35.99490165000316,53441.85849672001 2025-08-09,03:39:15.000,221,10968865,13125,0,1754710754,13124.103812459995,36.13588425000489,53441.79561264 2025-08-09,03:39:16.000,221,10968834,12845,0,1754710755,13124.31263806999,36.22752294000384,53441.86548384 2025-08-09,03:39:17.000,221,10968866,13125,0,1754710756,13124.454100579991,36.28391597999871,53441.86548384 2025-08-09,03:39:18.000,221,10968862,12885,0,1754710757,13124.642717260002,36.34735815000022,53441.9213808 2025-08-09,03:39:19.000,221,10968794,12925,0,1754710758,13124.784179770002,36.38260380000429,53441.96330352 2025-08-09,03:39:20.000,221,10968854,13205,0,1754710759,13125.013214309998,36.38965293000365,53441.97727776001 2025-08-09,03:39:21.000,221,10968907,12845,0,1754710760,13125.060368479993,36.424898580000445,53442.01221336 2025-08-09,03:39:22.000,221,10968887,12965,0,1754710761,13125.127731579989,36.431947709999804,53442.01920048 2025-08-09,03:39:23.000,221,10968844,12925,0,1754710762,13125.120995269994,36.431947709999804,53441.99823912001 2025-08-09,03:39:24.000,221,10968831,13045,0,1754710763,13125.087313719989,36.424898580000445,53442.01221336 2025-08-09,03:39:25.000,221,10968900,12565,0,1754710764,13125.087313719989,36.38260380000429,53442.01920048 2025-08-09,03:39:26.000,221,10968856,12925,0,1754710765,13125.22877622999,36.27686684999935,53442.03317472 2025-08-09,03:39:27.000,221,10968871,12925,0,1754710766,13125.41739291,36.22752294000384,53442.11702016001 2025-08-09,03:39:28.000,221,10968850,12765,0,1754710767,13125.51843756,36.21342467999784,53442.07509744001 2025-08-09,03:39:29.000,221,10968868,12765,0,1754710768,13125.686845309996,36.16408077000233,53442.14496864001 2025-08-09,03:39:30.000,221,10968880,13045,0,1754710769,13125.733999479991,36.13588425000489,53442.172917120006 2025-08-09,03:39:31.000,221,10968843,13005,0,1754710770,13125.821571510001,36.0865403400021,53442.15894288 2025-08-09,03:39:32.000,221,10968880,12885,0,1754710771,13125.848516749997,35.99490165000316,53442.15894288 2025-08-09,03:39:33.000,221,10968859,13125,0,1754710772,13125.888934609997,35.92441035000229,53442.21483984001 2025-08-09,03:39:34.000,221,10968864,12965,0,1754710773,13125.976506639992,35.783427750000556,53442.17990424 2025-08-09,03:39:35.000,221,10968888,13125,0,1754710774,13125.983242950002,35.70588732000033,53442.25676256 2025-08-09,03:39:36.000,221,10968835,12765,0,1754710775,13126.043869740002,35.57195384999795,53442.29868528 2025-08-09,03:39:37.000,221,10968862,12605,0,1754710776,13126.057342359993,35.50851168000372,53442.24278832001 2025-08-09,03:39:38.000,221,10968888,12965,0,1754710777,13126.097760219993,35.325234299998556,53442.31265952001 2025-08-09,03:39:39.000,221,10968871,13085,0,1754710778,13126.225750109988,35.149006050000025,53442.3056724 2025-08-09,03:39:40.000,221,10968871,13045,0,1754710779,13126.340267379994,34.95867954000278,53442.31265952001 2025-08-09,03:39:41.000,221,10968852,12805,0,1754710780,13126.48846619999,34.81064781000168,53442.35458224 2025-08-09,03:39:42.000,221,10968886,12965,0,1754710781,13126.643401329995,34.67671433999931,53442.38253072001 2025-08-09,03:39:43.000,221,10968886,12685,0,1754710782,13126.83875432,34.60622303999844,53442.43144056001 2025-08-09,03:39:44.000,221,10968901,13005,0,1754710783,13126.986953139996,34.54278087000421,53442.45938904001 2025-08-09,03:39:45.000,221,10968891,12925,0,1754710784,13127.094734099992,34.48638783000206,53442.515286 2025-08-09,03:39:46.000,221,10968884,13125,0,1754710785,13127.175569819992,34.394749140003114,53442.55022160001 2025-08-09,03:39:47.000,221,10968876,12845,0,1754710786,13127.269878159997,34.40884740000183,53442.606118560005 2025-08-09,03:39:48.000,221,10968860,12845,0,1754710787,13127.418076979993,34.40179827000247,53442.675989760006 2025-08-09,03:39:49.000,221,10968841,13045,0,1754710788,13127.573012109999,34.42999478999991,53442.7598352 2025-08-09,03:39:50.000,221,10968853,12725,0,1754710789,13127.620166279994,34.46524044000398,53442.87861624 2025-08-09,03:39:51.000,221,10968882,13165,0,1754710790,13127.640375209994,34.45114217999799,53442.94848744 2025-08-09,03:39:52.000,221,10968899,12805,0,1754710791,13127.761628789995,34.507535220000136,53443.060281360005 2025-08-09,03:39:53.000,221,10968902,12925,0,1754710792,13127.862673439995,34.54983000000357,53443.179062400006 2025-08-09,03:39:54.000,221,10968909,13005,0,1754710793,13127.95698178,34.620321300004434,53443.24893360001 2025-08-09,03:39:55.000,221,10968879,12845,0,1754710794,13128.064762739996,34.69786173000466,53443.47252144 2025-08-09,03:39:56.000,221,10968896,12805,0,1754710795,13128.125389529996,34.7260582500021,53443.57732824 2025-08-09,03:39:57.000,221,10968896,12805,0,1754710796,13128.11865322,34.77540216000489,53443.67514792001 2025-08-09,03:39:58.000,221,10968870,12925,0,1754710797,13128.206225249996,34.803598680002324,53443.828864560004 2025-08-09,03:39:59.000,221,10968851,12885,0,1754710798,13128.246643109997,34.86704085000383,53444.00354256 2025-08-09,03:40:00.000,221,10968842,13045,0,1754710799,13128.334215139992,34.95163041000342,53444.15027208 2025-08-09,03:40:01.000,221,10968842,12845,0,1754710800,13128.468941339997,35.00097431999893,53444.297001599996 2025-08-09,03:40:02.000,221,10968867,12845,0,1754710801,13128.462205030002,34.98687606000021,53444.42276976001 2025-08-09,03:40:03.000,221,10968877,13045,0,1754710802,13128.475677649993,35.022121710004285,53444.59744776 2025-08-09,03:40:04.000,221,10968849,13205,0,1754710803,13128.381369310002,35.01507257999765,53444.74417728 2025-08-09,03:40:05.000,221,10968933,13085,0,1754710804,13128.293797279992,35.07851474999916,53444.835009840004 2025-08-09,03:40:06.000,221,10968867,12645,0,1754710805,13128.219697870001,35.036219970003,53445.023662080006 2025-08-09,03:40:07.000,221,10968960,13205,0,1754710806,13128.125389529996,35.05736736000108,53445.16340448001 2025-08-09,03:40:08.000,221,10968863,12765,0,1754710807,13128.084971669996,35.08556387999852,53445.21231432001 2025-08-09,03:40:09.000,221,10968877,13045,0,1754710808,13128.071499049991,35.149006050000025,53445.338082480004 2025-08-09,03:40:10.000,221,10968848,12845,0,1754710809,13128.091707979991,35.261792130004324,53445.54070896 2025-08-09,03:40:11.000,221,10968895,12845,0,1754710810,13128.05802643,35.2829395200024,53445.61058016 2025-08-09,03:40:12.000,221,10968890,12685,0,1754710811,13128.179280010001,35.3181851699992,53445.82019376 2025-08-09,03:40:13.000,221,10968874,12805,0,1754710812,13128.347687759997,35.25474299999769,53445.94596192 2025-08-09,03:40:14.000,221,10968838,12765,0,1754710813,13128.441996100002,35.212448220001534,53446.03679448 2025-08-09,03:40:15.000,221,10968881,12925,0,1754710814,13128.529568129998,35.21949735000089,53446.14858840001 2025-08-09,03:40:16.000,221,10968882,12925,0,1754710815,13128.563249680003,35.212448220001534,53446.295317920005 2025-08-09,03:40:17.000,221,10968877,12725,0,1754710816,13128.610403849998,35.27589039000304,53446.4280732 2025-08-09,03:40:18.000,221,10968914,12925,0,1754710817,13128.623876469988,35.36047995000263,53446.532880000006 2025-08-09,03:40:19.000,221,10968859,12925,0,1754710818,13128.644085399988,35.48736428999837,53446.65864816 2025-08-09,03:40:20.000,221,10968874,12965,0,1754710819,13128.724921119989,35.564904719998594,53446.74249360001 2025-08-09,03:40:21.000,221,10968893,12965,0,1754710820,13128.86638362999,35.62129776000074,53446.90319736 2025-08-09,03:40:22.000,221,10968905,12805,0,1754710821,13128.97416459,35.57900298000459,53447.035952640006 2025-08-09,03:40:23.000,221,10968945,12605,0,1754710822,13129.182990199995,35.53670820000116,53447.12678520001 2025-08-09,03:40:24.000,221,10968841,12925,0,1754710823,13129.391815809991,35.51556081000308,53447.28748896 2025-08-09,03:40:25.000,221,10968893,12725,0,1754710824,13129.580432490002,35.48031515999901,53447.44120560001 2025-08-09,03:40:26.000,221,10968864,12925,0,1754710825,13129.897039059993,35.40277472999878,53447.55299952 2025-08-09,03:40:27.000,221,10968882,13005,0,1754710826,13130.12607359999,35.33933256000455,53447.65780632001 2025-08-09,03:40:28.000,221,10968876,13085,0,1754710827,13130.382053379995,35.23359560999961,53447.853445680004 2025-08-09,03:40:29.000,221,10968881,13045,0,1754710828,13130.664978399996,35.212448220001534,53447.972226720005 2025-08-09,03:40:30.000,221,10968852,13085,0,1754710829,13130.995057589993,35.21949735000089,53448.09799488 2025-08-09,03:40:31.000,221,10968929,12765,0,1754710830,13131.318400469994,35.21949735000089,53448.28664712 2025-08-09,03:40:32.000,221,10968879,12885,0,1754710831,13131.55417132,35.198349960002815,53448.454338 2025-08-09,03:40:33.000,221,10968826,12925,0,1754710832,13131.837096340001,35.17720257000474,53448.629016 2025-08-09,03:40:34.000,221,10968835,13125,0,1754710833,13132.066130879997,35.205399090002174,53448.761771280006 2025-08-09,03:40:35.000,221,10968861,12765,0,1754710834,13132.315374349993,35.21949735000089,53448.95042352001 2025-08-09,03:40:36.000,221,10968833,13125,0,1754710835,13132.517463649994,35.21949735000089,53449.09016592001 2025-08-09,03:40:37.000,221,10968860,12845,0,1754710836,13132.63198092,35.163104309998744,53449.23689544001 2025-08-09,03:40:38.000,221,10968885,12965,0,1754710837,13132.780179739995,35.05031823000172,53449.34170224 2025-08-09,03:40:39.000,221,10968862,13085,0,1754710838,13132.91490594,35.07851474999916,53449.54432872001 2025-08-09,03:40:40.000,221,10968904,12845,0,1754710839,13133.022686899996,35.092613009997876,53449.69105824001 2025-08-09,03:40:41.000,221,10968881,12845,0,1754710840,13133.197830960002,35.141956920000666,53449.83080064 2025-08-09,03:40:42.000,221,10968870,12965,0,1754710841,13133.258457750002,35.205399090002174,53449.984517280005 2025-08-09,03:40:43.000,221,10968857,13045,0,1754710842,13133.285402989997,35.332283429997915,53450.11028544 2025-08-09,03:40:44.000,221,10968880,12805,0,1754710843,13133.312348229992,35.430971250003495,53450.270989200006 2025-08-09,03:40:45.000,221,10968851,13205,0,1754710844,13133.312348229992,35.45211864000157,53450.375796 2025-08-09,03:40:46.000,221,10968856,12885,0,1754710845,13133.339293470002,35.52260994000244,53450.61335808 2025-08-09,03:40:47.000,221,10968827,12605,0,1754710846,13133.359502400002,35.557855589999235,53450.725152000006 2025-08-09,03:40:48.000,221,10968875,12765,0,1754710847,13133.440338119988,35.564904719998594,53450.85092016 2025-08-09,03:40:49.000,221,10968859,12965,0,1754710848,13133.534646459993,35.45916777000093,53451.02559816 2025-08-09,03:40:50.000,221,10968850,12925,0,1754710849,13133.615482179994,35.39572559999942,53451.22123752001 2025-08-09,03:40:51.000,221,10968869,12965,0,1754710850,13133.716526829994,35.31113603999984,53451.41687688001 2025-08-09,03:40:52.000,221,10968909,12805,0,1754710851,13133.77041731,35.212448220001534,53451.55661928001 2025-08-09,03:40:53.000,221,10968832,12845,0,1754710852,13133.80409885999,35.11376040000323,53451.69636168 2025-08-09,03:40:54.000,221,10968862,13005,0,1754710853,13133.857989339995,35.022121710004285,53451.87103968001 2025-08-09,03:40:55.000,221,10968862,12925,0,1754710854,13133.918616129995,35.00097431999893,53452.03174344 2025-08-09,03:40:56.000,221,10968885,12925,0,1754710855,13134.0331334,34.95163041000342,53452.22738280001 2025-08-09,03:40:57.000,221,10968887,12965,0,1754710856,13134.17459591,34.99392518999957,53452.42302216001 2025-08-09,03:40:58.000,221,10968850,13045,0,1754710857,13134.349739969992,35.07851474999916,53452.618661520006 2025-08-09,03:40:59.000,221,10968863,13165,0,1754710858,13134.484466169997,35.07851474999916,53452.821288 2025-08-09,03:41:00.000,221,10968817,12965,0,1754710859,13134.625928679998,35.036219970003,53453.01692736 2025-08-09,03:41:01.000,221,10968839,13005,0,1754710860,13134.780863809989,35.09966214000451,53453.219553840005 2025-08-09,03:41:02.000,221,10968800,12685,0,1754710861,13134.98295310999,35.156055179999385,53453.37327048 2025-08-09,03:41:03.000,221,10968833,12885,0,1754710862,13135.23219658,35.24064473999897,53453.66672952001 2025-08-09,03:41:04.000,221,10968865,12885,0,1754710863,13135.508385289992,35.34638169000391,53453.90429160001 2025-08-09,03:41:05.000,221,10968871,12885,0,1754710864,13135.865409719998,35.51556081000308,53454.07896960001 2025-08-09,03:41:06.000,221,10968842,12805,0,1754710865,13136.24264307999,35.69883819000097,53454.3235188 2025-08-09,03:41:07.000,221,10968829,12965,0,1754710866,13136.518831789996,35.81162426999799,53454.62396496001 2025-08-09,03:41:08.000,221,10968839,12805,0,1754710867,13136.923010389997,36.00195078000252,53454.84056568001 2025-08-09,03:41:09.000,221,10968809,12965,0,1754710868,13137.098154449988,36.04424555999867,53455.078127759996 2025-08-09,03:41:10.000,221,10968799,12965,0,1754710869,13137.36087053999,36.07949121000274,53455.30870272 2025-08-09,03:41:11.000,221,10968870,12805,0,1754710870,13137.50906936,36.09358947000146,53455.581200399996 2025-08-09,03:41:12.000,221,10968867,13005,0,1754710871,13137.71115866,36.199326419999124,53455.790814 2025-08-09,03:41:13.000,221,10968848,13045,0,1754710872,13137.886302719991,36.32621076000214,53456.02837608 2025-08-09,03:41:14.000,221,10968865,13165,0,1754710873,13137.994083680001,36.5799794400009,53456.307860880006 2025-08-09,03:41:15.000,221,10968829,12925,0,1754710874,13138.108600949992,36.84784637999837,53456.59433280001 2025-08-09,03:41:16.000,221,10968821,12885,0,1754710875,13138.216381910002,37.08046766999905,53456.838882000004 2025-08-09,03:41:17.000,221,10968828,13125,0,1754710876,13138.263536079998,37.27079418000358,53457.04849560001 2025-08-09,03:41:18.000,221,10968778,12805,0,1754710877,13138.243327149998,37.454071560001466,53457.33496752001 2025-08-09,03:41:19.000,221,10968852,12965,0,1754710878,13138.229854529993,37.67259459000343,53457.54458112 2025-08-09,03:41:20.000,221,10968867,13125,0,1754710879,13138.223118219998,37.82767545000388,53457.89393712 2025-08-09,03:41:21.000,221,10968847,12885,0,1754710880,13138.229854529993,37.89816675000475,53458.131499200004 2025-08-09,03:41:22.000,221,10968828,13045,0,1754710881,13138.101864639997,37.94751066000026,53458.348099920004 2025-08-09,03:41:23.000,221,10968783,13165,0,1754710882,13137.967138439992,37.96160891999898,53458.57168776 2025-08-09,03:41:24.000,221,10968838,12805,0,1754710883,13137.866093789991,38.06734587000392,53458.86514680001 2025-08-09,03:41:25.000,221,10968842,12925,0,1754710884,13137.879566409996,38.17308282000158,53459.088734640005 2025-08-09,03:41:26.000,221,10968800,12885,0,1754710885,13137.913247960001,38.34931107000011,53459.33328384 2025-08-09,03:41:27.000,221,10968797,12925,0,1754710886,13138.014292610002,38.455048019997776,53459.5987944 2025-08-09,03:41:28.000,221,10968873,13245,0,1754710887,13138.149018809992,38.46914628000377,53459.927189040005 2025-08-09,03:41:29.000,221,10968864,12925,0,1754710888,13138.290481319993,38.455048019997776,53460.17872536 2025-08-09,03:41:30.000,221,10968903,12885,0,1754710889,13138.330899179993,38.447998889998416,53460.40930032 2025-08-09,03:41:31.000,221,10968864,12965,0,1754710890,13138.357844419988,38.455048019997776,53460.667823760006 2025-08-09,03:41:32.000,221,10968861,12965,0,1754710891,13138.297217629988,38.518490189999284,53460.89839872 2025-08-09,03:41:33.000,221,10968874,12765,0,1754710892,13138.277008700003,38.58193236000079,53461.23378048 2025-08-09,03:41:34.000,221,10968802,12925,0,1754710893,13138.270272389993,38.6453745300023,53461.38051000001 2025-08-09,03:41:35.000,221,10968822,12925,0,1754710894,13138.357844419988,38.72291496000253,53461.61108496 2025-08-09,03:41:36.000,221,10968858,13005,0,1754710895,13138.485834309999,38.86389756000426,53461.86262128001 2025-08-09,03:41:37.000,221,10968868,12845,0,1754710896,13138.60035157999,38.927339729998494,53462.107170480005 2025-08-09,03:41:38.000,221,10968837,12965,0,1754710897,13138.634033129994,39.01192928999808,53462.35171968 2025-08-09,03:41:39.000,221,10968836,13125,0,1754710898,13138.593615269994,39.15996101999917,53462.48447496001 2025-08-09,03:41:40.000,221,10968824,13085,0,1754710899,13138.55993371999,39.30094362000091,53462.77094688001 2025-08-09,03:41:41.000,221,10968823,13005,0,1754710900,13138.553197409994,39.420778830004565,53462.98754760001 2025-08-09,03:41:42.000,221,10968827,12805,0,1754710901,13138.593615269994,39.51241752000351,53463.1971612 2025-08-09,03:41:43.000,221,10968811,12845,0,1754710902,13138.62056050999,39.58290882000438,53463.41376192 2025-08-09,03:41:44.000,221,10968819,12925,0,1754710903,13138.593615269994,39.62520360000053,53463.58843992001 2025-08-09,03:41:45.000,221,10968824,12965,0,1754710904,13138.526252169999,39.71684228999948,53463.881898960004 2025-08-09,03:41:46.000,221,10968861,13205,0,1754710905,13138.445416449998,39.80143184999906,53464.049589840004 2025-08-09,03:41:47.000,221,10968871,12965,0,1754710906,13138.431943829994,39.89307053999801,53464.20330648 2025-08-09,03:41:48.000,221,10968891,12925,0,1754710907,13138.411734899993,39.963561839998874,53464.36401024 2025-08-09,03:41:49.000,221,10968853,13125,0,1754710908,13138.445416449998,40.02700401000038,53464.56663672001 2025-08-09,03:41:50.000,221,10968815,12805,0,1754710909,13138.398262279989,40.09044618000189,53464.79721168 2025-08-09,03:41:51.000,221,10968820,13085,0,1754710910,13138.404998589998,40.132740959998046,53464.92996696001 2025-08-09,03:41:52.000,221,10968847,13005,0,1754710911,13138.398262279989,40.21733052000491,53465.10464496 2025-08-09,03:41:53.000,221,10968829,12685,0,1754710912,13138.418471209989,40.21733052000491,53465.244387360006 2025-08-09,03:41:54.000,221,10968824,12845,0,1754710913,13138.398262279989,40.182084870000836,53465.37015552 2025-08-09,03:41:55.000,221,10968831,12765,0,1754710914,13138.371317039993,40.02700401000038,53465.5378464 2025-08-09,03:41:56.000,221,10968818,12925,0,1754710915,13138.303953939998,39.84372663000249,53465.677588800005 2025-08-09,03:41:57.000,221,10968852,12965,0,1754710916,13138.115337260002,39.73798968000483,53465.83829256001 2025-08-09,03:41:58.000,221,10968852,12845,0,1754710917,13137.933456890001,39.7943827199997,53465.92912512 2025-08-09,03:41:59.000,221,10968818,12765,0,1754710918,13137.68421341999,39.75913707000291,53465.964060720005 2025-08-09,03:42:00.000,221,10968838,13325,0,1754710919,13137.42823364,39.6956949000014,53466.061880400004 2025-08-09,03:42:01.000,221,10968835,12845,0,1754710920,13137.178990169989,39.730940549998195,53466.082841760006 2025-08-09,03:42:02.000,221,10968847,12925,0,1754710921,13136.902801459997,39.75913707000291,53466.13873872 2025-08-09,03:42:03.000,221,10968793,12725,0,1754710922,13136.667030609991,39.80848097999842,53466.180661440005 2025-08-09,03:42:04.000,221,10968823,12885,0,1754710923,13136.3908419,39.89307053999801,53466.27848112 2025-08-09,03:42:05.000,221,10968860,12965,0,1754710924,13136.168543669999,39.91421793000336,53466.3064296 2025-08-09,03:42:06.000,221,10968850,12965,0,1754710925,13135.899091269988,39.9424144500008,53466.35533944 2025-08-09,03:42:07.000,221,10968832,13125,0,1754710926,13135.656584110002,39.97061096999823,53466.42521064 2025-08-09,03:42:08.000,221,10968767,12965,0,1754710927,13135.33324123,39.956512709999515,53466.46014624001 2025-08-09,03:42:09.000,221,10968858,13085,0,1754710928,13134.956007869994,39.998807490002946,53466.49508184 2025-08-09,03:42:10.000,221,10968837,12765,0,1754710929,13134.545092959997,40.08339705000253,53466.530017439996 2025-08-09,03:42:11.000,221,10968830,13125,0,1754710930,13134.147650669991,40.062249660004454,53466.634824240005 2025-08-09,03:42:12.000,221,10968884,13125,0,1754710931,13133.797362549994,40.10454444000061,53466.62085 2025-08-09,03:42:13.000,221,10968832,13005,0,1754710932,13133.447074429998,40.14683922000404,53466.634824240005 2025-08-09,03:42:14.000,221,10968829,12925,0,1754710933,13133.103522619997,40.21028138999827,53466.634824240005 2025-08-09,03:42:15.000,221,10968857,13125,0,1754710934,13132.77344343,40.238477910002985,53466.6907212 2025-08-09,03:42:16.000,221,10968799,12925,0,1754710935,13132.470309479999,40.245527040002344,53466.65578560001 2025-08-09,03:42:17.000,221,10968796,13005,0,1754710936,13132.146966599998,40.29487094999786,53466.6907212 2025-08-09,03:42:18.000,221,10968850,12925,0,1754710937,13131.75626062,40.14683922000404,53466.62085 2025-08-09,03:42:19.000,221,10968822,12765,0,1754710938,13131.291455229999,39.86487402000057,53466.62085 2025-08-09,03:42:20.000,221,10968852,13125,0,1754710939,13130.725605189997,39.66749838000396,53466.60687576001 2025-08-09,03:42:21.000,221,10968844,12805,0,1754710940,13130.240590869995,39.66749838000396,53466.564953040004 2025-08-09,03:42:22.000,221,10968861,12925,0,1754710941,13129.870093819998,39.68864577000204,53466.53700456001 2025-08-09,03:42:23.000,221,10968799,13165,0,1754710942,13129.519805700002,39.822579240004416,53466.467133360005 2025-08-09,03:42:24.000,221,10968855,13085,0,1754710943,13129.223408059996,39.89307053999801,53466.46014624001 2025-08-09,03:42:25.000,221,10968824,13285,0,1754710944,13129.01458245,39.949463580000156,53466.39027504001 2025-08-09,03:42:26.000,221,10968850,13165,0,1754710945,13128.758602669994,39.97061096999823,53466.39027504001 2025-08-09,03:42:27.000,221,10968777,12965,0,1754710946,13128.529568129998,39.97766010000487,53466.362326559996 2025-08-09,03:42:28.000,221,10968801,13005,0,1754710947,13128.347687759997,39.963561839998874,53466.35533944 2025-08-09,03:42:29.000,221,10968868,13085,0,1754710948,13128.105180599996,39.963561839998874,53466.32040384001 2025-08-09,03:42:30.000,221,10968852,13085,0,1754710949,13127.79531034,40.0411022699991,53466.27848112 2025-08-09,03:42:31.000,221,10968815,13005,0,1754710950,13127.586484729989,40.062249660004454,53466.3064296 2025-08-09,03:42:32.000,221,10968867,13045,0,1754710951,13127.478703769993,40.08339705000253,53466.299442480005 2025-08-09,03:42:33.000,221,10968840,12925,0,1754710952,13127.310296019998,40.062249660004454,53466.25751976 2025-08-09,03:42:34.000,221,10968807,12965,0,1754710953,13127.101470410002,40.012905750001664,53466.21559704 2025-08-09,03:42:35.000,221,10968838,12965,0,1754710954,13126.919590040001,39.92126706000272,53466.20162280001 2025-08-09,03:42:36.000,221,10968825,12845,0,1754710955,13126.71076442999,39.80143184999906,53466.17367432001 2025-08-09,03:42:37.000,221,10968870,12845,0,1754710956,13126.522147749994,39.63930185999925,53466.21559704 2025-08-09,03:42:38.000,221,10968842,12965,0,1754710957,13126.313322139998,39.46307361000072,53466.21559704 2025-08-09,03:42:39.000,221,10968817,13005,0,1754710958,13126.091023909998,39.3502875300037,53466.15970008 2025-08-09,03:42:40.000,221,10968894,12925,0,1754710959,13125.956297709992,39.315041879999626,53466.12476448001 2025-08-09,03:42:41.000,221,10968824,12925,0,1754710960,13125.848516749997,39.364385790002416,53466.15271296001 2025-08-09,03:42:42.000,221,10968847,13005,0,1754710961,13125.666636379996,39.364385790002416,53466.12476448001 2025-08-09,03:42:43.000,221,10968829,13085,0,1754710962,13125.626218519996,39.50536839000415,53466.11079024 2025-08-09,03:42:44.000,221,10968921,12805,0,1754710963,13125.45107445999,39.63225272999989,53466.11079024 2025-08-09,03:42:45.000,221,10968874,12965,0,1754710964,13125.22877622999,39.80143184999906,53466.10380312001 2025-08-09,03:42:46.000,221,10968838,12605,0,1754710965,13124.952587519998,39.963561839998874,53466.04091904 2025-08-09,03:42:47.000,221,10968849,13045,0,1754710966,13124.703344050002,40.07634792000317,53466.04091904 2025-08-09,03:42:48.000,221,10968832,12765,0,1754710967,13124.433891649991,40.175035740001476,53466.082841760006 2025-08-09,03:42:49.000,221,10968874,12925,0,1754710968,13124.15770294,40.238477910002985,53466.11777736 2025-08-09,03:42:50.000,221,10968823,12805,0,1754710969,13123.894986849999,40.28077268999914,53466.04790616 2025-08-09,03:42:51.000,221,10968801,12845,0,1754710970,13123.686161240003,40.31601834000321,53466.05489328001 2025-08-09,03:42:52.000,221,10968829,13205,0,1754710971,13123.504280870002,40.365362249998725,53466.082841760006 2025-08-09,03:42:53.000,221,10968844,12845,0,1754710972,13123.349345739996,40.44290267999895,53466.061880400004 2025-08-09,03:42:54.000,221,10968837,12845,0,1754710973,13123.20114692,40.464050070004305,53466.04091904 2025-08-09,03:42:55.000,221,10968908,13085,0,1754710974,13122.985584999995,40.50634485000046,53466.00598344001 2025-08-09,03:42:56.000,221,10968847,12685,0,1754710975,13122.709396289989,40.464050070004305,53465.99899632 2025-08-09,03:42:57.000,221,10968807,12805,0,1754710976,13122.379317099992,40.407657030002156,53465.94309936 2025-08-09,03:42:58.000,221,10968861,13125,0,1754710977,13122.123337320001,40.421755290000874,53465.922138 2025-08-09,03:42:59.000,221,10968843,13045,0,1754710978,13121.867357539995,40.534541369997896,53465.92912512 2025-08-09,03:43:00.000,221,10968814,12925,0,1754710979,13121.638323,40.73191701000178,53465.90117664 2025-08-09,03:43:01.000,221,10968849,12925,0,1754710980,13121.416024769998,40.8447030899988,53465.8522668 2025-08-09,03:43:02.000,221,10968859,12925,0,1754710981,13121.261089639993,40.93634177999775,53465.8522668 2025-08-09,03:43:03.000,221,10968833,13005,0,1754710982,13121.032055099997,40.992734819999896,53465.93611224001 2025-08-09,03:43:04.000,221,10968868,13005,0,1754710983,13120.796284249991,41.056176990001404,53465.90117664 2025-08-09,03:43:05.000,221,10968902,13085,0,1754710984,13120.627876499995,41.11961916000291,53465.92912512 2025-08-09,03:43:06.000,221,10968861,12845,0,1754710985,13120.567249709995,41.176012199997786,53465.88021528 2025-08-09,03:43:07.000,221,10968820,12845,0,1754710986,13120.54030447,41.26060176000465,53465.915150880006 2025-08-09,03:43:08.000,221,10968833,12965,0,1754710987,13120.49988661,41.514370440003404,53465.915150880006 2025-08-09,03:43:09.000,221,10968844,12885,0,1754710988,13120.526831849995,41.74699173000408,53465.964060720005 2025-08-09,03:43:10.000,221,10968842,12885,0,1754710989,13120.607667569995,41.916170850003255,53465.98502208001 2025-08-09,03:43:11.000,221,10968845,13165,0,1754710990,13120.72218484,42.05715344999771,53466.061880400004 2025-08-09,03:43:12.000,221,10968847,12965,0,1754710991,13120.78281163,42.05715344999771,53466.10380312001 2025-08-09,03:43:13.000,221,10968844,12885,0,1754710992,13120.789547939996,42.12059561999922,53466.15271296001 2025-08-09,03:43:14.000,221,10968796,12925,0,1754710993,13120.776075319991,42.212234309998166,53466.194635679996 2025-08-09,03:43:15.000,221,10968854,12685,0,1754710994,13120.870383659996,42.28977473999839,53466.2365584 2025-08-09,03:43:16.000,221,10968852,12925,0,1754710995,13120.957955689992,42.36731516999862,53466.32040384001 2025-08-09,03:43:17.000,221,10968863,12885,0,1754710996,13121.005109860002,42.444855599998846,53466.38328792 2025-08-09,03:43:18.000,221,10968835,12925,0,1754710997,13120.964692000001,42.543543420004426,53466.47412048 2025-08-09,03:43:19.000,221,10968842,13085,0,1754710998,13121.005109860002,42.63518211000337,53466.61386288 2025-08-09,03:43:20.000,221,10968868,12965,0,1754710999,13121.085945580002,42.677476889999525,53466.66975984 2025-08-09,03:43:21.000,221,10968842,12925,0,1754711000,13121.126363440002,42.677476889999525,53466.802515120005 2025-08-09,03:43:22.000,221,10968855,13085,0,1754711001,13121.274562259998,42.76911557999847,53466.84443784001 2025-08-09,03:43:23.000,221,10968802,12965,0,1754711002,13121.483387869994,42.81845949000126,53466.92828328 2025-08-09,03:43:24.000,221,10968833,12925,0,1754711003,13121.705686099995,42.87485253000341,53467.04706432 2025-08-09,03:43:25.000,221,10968849,12965,0,1754711004,13121.95492956999,43.079277299999376,53467.15885824001 2025-08-09,03:43:26.000,221,10968848,12885,0,1754711005,13122.136809939992,43.304849460000696,53467.2846264 2025-08-09,03:43:27.000,221,10968801,12765,0,1754711006,13122.285008760002,43.50222510000458,53467.39642032001 2025-08-09,03:43:28.000,221,10968847,13165,0,1754711007,13122.412998649997,43.69255161000183,53467.54314984001 2025-08-09,03:43:29.000,221,10968842,12885,0,1754711008,13122.473625439998,43.713698999999906,53467.7038536 2025-08-09,03:43:30.000,221,10968811,12885,0,1754711009,13122.567933779988,43.74189552000462,53467.87853160001 2025-08-09,03:43:31.000,221,10968825,12925,0,1754711010,13122.682451049994,43.819435950004845,53467.99032552 2025-08-09,03:43:32.000,221,10968807,12965,0,1754711011,13122.74981414999,43.953369419999945,53468.10910656 2025-08-09,03:43:33.000,221,10968890,12965,0,1754711012,13122.743077839994,44.11549940999976,53468.262823200006 2025-08-09,03:43:34.000,221,10968830,12765,0,1754711013,13122.83738618,44.27058027000021,53468.430514080006 2025-08-09,03:43:35.000,221,10968828,12965,0,1754711014,13122.93169451999,44.524348949998966,53468.58423072 2025-08-09,03:43:36.000,221,10968843,13085,0,1754711015,13123.03273916999,44.756970239999646,53468.73794736001 2025-08-09,03:43:37.000,221,10968868,13085,0,1754711016,13123.07315702999,44.90500197000074,53468.814805680006 2025-08-09,03:43:38.000,221,10968834,12885,0,1754711017,13123.07989334,44.9120511000001,53469.00345792001 2025-08-09,03:43:39.000,221,10968847,12925,0,1754711018,13123.01253023999,44.8768054500033,53469.11525184 2025-08-09,03:43:40.000,221,10968860,12725,0,1754711019,13123.07315702999,44.996640659999684,53469.21307152 2025-08-09,03:43:41.000,221,10968895,12765,0,1754711020,13123.167465369996,45.14467239000078,53469.39473664 2025-08-09,03:43:42.000,221,10968844,13085,0,1754711021,13123.26177371,45.28565499000251,53469.49954344 2025-08-09,03:43:43.000,221,10968842,12965,0,1754711022,13123.416708839992,45.49712888999784,53469.54845328 2025-08-09,03:43:44.000,221,10968844,13125,0,1754711023,13123.531226109997,45.73679930999788,53469.702169920005 2025-08-09,03:43:45.000,221,10968821,12805,0,1754711024,13123.605325520002,46.05401015999814,53469.76505400001 2025-08-09,03:43:46.000,221,10968873,12965,0,1754711025,13123.639007069993,46.4205649200012,53469.869860800005 2025-08-09,03:43:47.000,221,10968837,12805,0,1754711026,13123.645743380002,46.723677510002744,53469.95370624 2025-08-09,03:43:48.000,221,10968842,12765,0,1754711027,13123.632270759997,47.04088836000301,53470.086461520004 2025-08-09,03:43:49.000,221,10968866,12805,0,1754711028,13123.672688619998,47.259411389997695,53470.14934560001 2025-08-09,03:43:50.000,221,10968881,12885,0,1754711029,13123.564907660002,47.4356396400035,53470.28210088 2025-08-09,03:43:51.000,221,10968843,12925,0,1754711030,13123.591852899997,47.583671370004595,53470.29607512001 2025-08-09,03:43:52.000,221,10968823,12805,0,1754711031,13123.645743380002,47.6823591900029,53470.39389480001 2025-08-09,03:43:53.000,221,10968848,13085,0,1754711032,13123.793942199998,47.7810470100012,53470.4987016 2025-08-09,03:43:54.000,221,10968845,13085,0,1754711033,13123.841096369993,47.80924352999864,53470.51267584001 2025-08-09,03:43:55.000,221,10968841,12885,0,1754711034,13123.888250539989,47.86563657000079,53470.589534160004 2025-08-09,03:43:56.000,221,10968847,13125,0,1754711035,13123.807414819988,47.992520910003805,53470.68036672001 2025-08-09,03:43:57.000,221,10968878,12965,0,1754711036,13123.740051719993,48.225142200004484,53470.75023792001 2025-08-09,03:43:58.000,221,10968856,12725,0,1754711037,13123.713106479998,48.42956697000045,53470.79914776001 2025-08-09,03:43:59.000,221,10968881,12925,0,1754711038,13123.699633859993,48.6198934799977,53470.89696744001 2025-08-09,03:44:00.000,221,10968851,13205,0,1754711039,13123.652479689998,48.746777820000716,53470.96683864001 2025-08-09,03:44:01.000,221,10968826,13125,0,1754711040,13123.591852899997,48.87366216000373,53471.07863256 2025-08-09,03:44:02.000,221,10968827,12965,0,1754711041,13123.551435039997,48.88776042000245,53471.19042648 2025-08-09,03:44:03.000,221,10968847,12765,0,1754711042,13123.511017179997,48.986448240000755,53471.260297680004 2025-08-09,03:44:04.000,221,10968908,12965,0,1754711043,13123.463863010002,49.12743084000249,53471.34414312 2025-08-09,03:44:05.000,221,10968844,13005,0,1754711044,13123.450390389997,49.31775734999974,53471.46991128001 2025-08-09,03:44:06.000,221,10968822,13165,0,1754711045,13123.457126699992,49.50808386000426,53471.56074384 2025-08-09,03:44:07.000,221,10968859,12965,0,1754711046,13123.362818360001,49.613820810001926,53471.595679440004 2025-08-09,03:44:08.000,221,10968890,12885,0,1754711047,13123.335873119991,49.620869940001285,53471.70747336001 2025-08-09,03:44:09.000,221,10968905,12965,0,1754711048,13123.295455259991,49.58562429000449,53471.763370320004 2025-08-09,03:44:10.000,221,10968861,12885,0,1754711049,13123.207883229996,49.52923125000234,53471.784331680006 2025-08-09,03:44:11.000,221,10968816,13205,0,1754711050,13123.086629649995,49.59972255000321,53471.80529304001 2025-08-09,03:44:12.000,221,10968911,12885,0,1754711051,13122.924958209995,49.59972255000321,53471.7913188 2025-08-09,03:44:13.000,221,10968847,12885,0,1754711052,13122.817177249999,49.69841037000151,53471.833241520006 2025-08-09,03:44:14.000,221,10968880,12965,0,1754711053,13122.588142709988,49.72660688999895,53471.86119 2025-08-09,03:44:15.000,221,10968871,13165,0,1754711054,13122.433207579998,49.71955775999959,53471.80529304001 2025-08-09,03:44:16.000,221,10968846,12765,0,1754711055,13122.251327209997,49.76185254000302,53471.81926728 2025-08-09,03:44:17.000,221,10968843,12925,0,1754711056,13122.170491489996,49.8816877499994,53471.77734456001 2025-08-09,03:44:18.000,221,10968873,12765,0,1754711057,13122.089655769996,49.95922817999963,53471.82625440001 2025-08-09,03:44:19.000,221,10968910,12765,0,1754711058,13122.0425016,50.05086686999857,53471.74939608 2025-08-09,03:44:20.000,221,10968884,12925,0,1754711059,13122.02229267,50.12135816999944,53471.784331680006 2025-08-09,03:44:21.000,221,10968843,12925,0,1754711060,13122.035765289991,50.212996859998384,53471.7913188 2025-08-09,03:44:22.000,221,10968846,12765,0,1754711061,13122.123337320001,50.212996859998384,53471.72843472 2025-08-09,03:44:23.000,221,10968869,12885,0,1754711062,13122.237854589992,50.311684680003964,53471.72843472 2025-08-09,03:44:24.000,221,10968864,12885,0,1754711063,13122.338899239992,50.31873381000332,53471.73542184001 2025-08-09,03:44:25.000,221,10968871,12885,0,1754711064,13122.392789719997,50.27643902999989,53471.714460480005 2025-08-09,03:44:26.000,221,10968881,13005,0,1754711065,13122.453416509998,50.212996859998384,53471.70048624 2025-08-09,03:44:27.000,221,10968852,13005,0,1754711066,13122.487098060003,50.212996859998384,53471.70747336001 2025-08-09,03:44:28.000,221,10968848,13125,0,1754711067,13122.493834369998,50.23414425000374,53471.714460480005 2025-08-09,03:44:29.000,221,10968845,12885,0,1754711068,13122.466889130003,50.23414425000374,53471.67253776 2025-08-09,03:44:30.000,221,10968877,13165,0,1754711069,13122.453416509998,50.248242510002456,53471.67253776 2025-08-09,03:44:31.000,221,10968885,13085,0,1754711070,13122.473625439998,50.205947729999025,53471.63061504 2025-08-09,03:44:32.000,221,10968855,13125,0,1754711071,13122.466889130003,50.079063390003284,53471.60266656 2025-08-09,03:44:33.000,221,10968850,13045,0,1754711072,13122.527515919988,50.05086686999857,53471.55375672 2025-08-09,03:44:34.000,221,10968828,12965,0,1754711073,13122.588142709988,50.079063390003284,53471.56773096001 2025-08-09,03:44:35.000,221,10968838,12965,0,1754711074,13122.743077839994,50.13545642999816,53471.53279536 2025-08-09,03:44:36.000,221,10968835,12885,0,1754711075,13122.87106772999,50.23414425000374,53471.52580824 2025-08-09,03:44:37.000,221,10968861,13125,0,1754711076,13123.01253023999,50.262340770001174,53471.53279536 2025-08-09,03:44:38.000,221,10968804,13165,0,1754711077,13123.147256439996,50.1284072999988,53471.53279536 2025-08-09,03:44:39.000,221,10968833,12885,0,1754711078,13123.207883229996,50.036768609999854,53471.53279536 2025-08-09,03:44:40.000,221,10968870,13125,0,1754711079,13123.234828469991,49.95217905000027,53471.53279536 2025-08-09,03:44:41.000,221,10968873,12805,0,1754711080,13123.214619539991,49.89578600999812,53471.511834 2025-08-09,03:44:42.000,221,10968843,12765,0,1754711081,13123.15399274999,49.81119644999853,53471.48388552 2025-08-09,03:44:43.000,221,10968864,12925,0,1754711082,13123.05294809999,49.75480341000366,53471.46292416 2025-08-09,03:44:44.000,221,10968852,13045,0,1754711083,13122.97884869,49.613820810001926,53471.448949920006 2025-08-09,03:44:45.000,221,10968858,13285,0,1754711084,13122.796968319999,49.47988733999955,53471.49087264001 2025-08-09,03:44:46.000,221,10968844,12885,0,1754711085,13122.601615329993,49.2895608300023,53471.448949920006 2025-08-09,03:44:47.000,221,10968845,12925,0,1754711086,13122.392789719997,49.268413440004224,53471.38606584 2025-08-09,03:44:48.000,221,10968826,13045,0,1754711087,13122.359108169992,49.3248064799991,53471.40004008001 2025-08-09,03:44:49.000,221,10968815,12925,0,1754711088,13122.325426620002,49.42349430000468,53471.379078720005 2025-08-09,03:44:50.000,221,10968848,12885,0,1754711089,13122.392789719997,49.40939603999868,53471.35811736 2025-08-09,03:44:51.000,221,10968847,12925,0,1754711090,13122.345635550002,49.40939603999868,53471.379078720005 2025-08-09,03:44:52.000,221,10968866,13045,0,1754711091,13122.291745069997,49.45169082000211,53471.28824616 2025-08-09,03:44:53.000,221,10968838,12885,0,1754711092,13122.311953999997,49.45873995000147,53471.281259040006 2025-08-09,03:44:54.000,221,10968838,13285,0,1754711093,13122.359108169992,49.5362803800017,53471.24632344 2025-08-09,03:44:55.000,221,10968807,13005,0,1754711094,13122.412998649997,49.620869940001285,53471.24632344 2025-08-09,03:44:56.000,221,10968879,12965,0,1754711095,13122.453416509998,49.613820810001926,53471.30222040001 2025-08-09,03:44:57.000,221,10968822,13165,0,1754711096,13122.399526029993,49.55037864000042,53471.2672848 2025-08-09,03:44:58.000,221,10968883,13045,0,1754711097,13122.345635550002,49.613820810001926,53471.22536208 2025-08-09,03:44:59.000,221,10968866,13165,0,1754711098,13122.359108169992,49.64906645999872,53471.18343936001 2025-08-09,03:45:00.000,221,10968857,13045,0,1754711099,13122.372580789997,49.71250863000023,53471.14850376 2025-08-09,03:45:01.000,221,10968845,12765,0,1754711100,13122.493834369998,49.804147319999174,53471.14850376 2025-08-09,03:45:02.000,221,10968830,12845,0,1754711101,13122.608351639989,49.89578600999812,53471.09959392 2025-08-09,03:45:03.000,221,10968847,13085,0,1754711102,13122.743077839994,49.91693340000347,53471.113568160006 2025-08-09,03:45:04.000,221,10968823,12965,0,1754711103,13122.783495699994,49.86054036000132,53471.113568160006 2025-08-09,03:45:05.000,221,10968829,13085,0,1754711104,13122.9182219,49.740705149997666,53471.07863256 2025-08-09,03:45:06.000,221,10968840,12965,0,1754711105,13123.1203112,49.663164720004715,53471.09959392 2025-08-09,03:45:07.000,221,10968863,13045,0,1754711106,13123.342609430001,49.64906645999872,53471.092606800004 2025-08-09,03:45:08.000,221,10968841,13045,0,1754711107,13123.537962419992,49.65611558999808,53471.10658104001 2025-08-09,03:45:09.000,221,10968839,12685,0,1754711108,13123.733315409998,49.740705149997666,53471.13452952001 2025-08-09,03:45:10.000,221,10968783,13285,0,1754711109,13123.942141019994,49.846442100002605,53471.17645224 2025-08-09,03:45:11.000,221,10968836,12965,0,1754711110,13124.063394599994,49.93103166000219,53471.20440072001 2025-08-09,03:45:12.000,221,10968814,13125,0,1754711111,13124.225066039995,50.11430904000008,53471.25331056001 2025-08-09,03:45:13.000,221,10968870,12845,0,1754711112,13124.27222020999,50.26938990000053,53471.337156 2025-08-09,03:45:14.000,221,10968829,13005,0,1754711113,13124.38000117,50.473814670003776,53471.309207520004 2025-08-09,03:45:15.000,221,10968855,13165,0,1754711114,13124.514727369991,50.50906032000057,53471.41401432 2025-08-09,03:45:16.000,221,10968822,12725,0,1754711115,13124.582090470001,50.56545336000272,53471.448949920006 2025-08-09,03:45:17.000,221,10968853,13045,0,1754711116,13124.642717260002,50.614797269998235,53471.53279536 2025-08-09,03:45:18.000,221,10968838,12885,0,1754711117,13124.642717260002,50.671190310000384,53471.616640800006 2025-08-09,03:45:19.000,221,10968785,13285,0,1754711118,13124.669662499997,50.69233769999846,53471.62362792 2025-08-09,03:45:20.000,221,10968832,13045,0,1754711119,13124.737025599992,50.72758335000253,53471.67952488 2025-08-09,03:45:21.000,221,10968802,13005,0,1754711120,13124.750498219997,50.79102552000404,53471.74939608 2025-08-09,03:45:22.000,221,10968788,12765,0,1754711121,13124.844806560002,50.93905724999786,53471.784331680006 2025-08-09,03:45:23.000,221,10968786,13005,0,1754711122,13124.966060139988,51.0447942000028,53471.84721576 2025-08-09,03:45:24.000,221,10968813,12965,0,1754711123,13125.120995269994,51.15053115000046,53471.882151360005 2025-08-09,03:45:25.000,221,10968830,13125,0,1754711124,13125.22877622999,51.249218969998765,53471.8961256 2025-08-09,03:45:26.000,221,10968824,13285,0,1754711125,13125.30961194999,51.43249635000393,53471.91708696 2025-08-09,03:45:27.000,221,10968872,13045,0,1754711126,13125.35676612,51.54528243000095,53472.00791952 2025-08-09,03:45:28.000,221,10968856,12885,0,1754711127,13125.35676612,51.524135040002875,53472.07080360001 2025-08-09,03:45:29.000,221,10968834,12765,0,1754711128,13125.174885749999,51.40429982999922,53472.14067480001 2025-08-09,03:45:30.000,221,10968862,13325,0,1754711129,13125.114258959999,51.27741549000348,53472.119713440006 2025-08-09,03:45:31.000,221,10968852,12965,0,1754711130,13124.999741689993,51.27741549000348,53472.19657176 2025-08-09,03:45:32.000,221,10968817,12965,0,1754711131,13124.918905969993,51.49593851999816,53472.21054600001 2025-08-09,03:45:33.000,221,10968870,13285,0,1754711132,13124.865015490002,51.62987199000054,53472.27343008 2025-08-09,03:45:34.000,221,10968888,12885,0,1754711133,13124.730289289997,51.77085459000227,53472.217533120005 2025-08-09,03:45:35.000,221,10968836,12925,0,1754711134,13124.555145229991,51.876591539999936,53472.2454816 2025-08-09,03:45:36.000,221,10968854,12765,0,1754711135,13124.406946409996,51.96118109999952,53472.28041720001 2025-08-09,03:45:37.000,221,10968843,12965,0,1754711136,13124.27222020999,52.116261959999974,53472.287404320006 2025-08-09,03:45:38.000,221,10968781,13005,0,1754711137,13124.15096662999,52.22904804000427,53472.32932704001 2025-08-09,03:45:39.000,221,10968885,13125,0,1754711138,13124.03644936,52.35593238000001,53472.35727552001 2025-08-09,03:45:40.000,221,10968840,12965,0,1754711139,13123.962349949994,52.60265192999941,53472.3502884 2025-08-09,03:45:41.000,221,10968838,13165,0,1754711140,13123.760260649993,52.785929310004576,53472.385224000005 2025-08-09,03:45:42.000,221,10968875,12885,0,1754711141,13123.585116590002,52.90576452000096,53472.41317248 2025-08-09,03:45:43.000,221,10968851,13045,0,1754711142,13123.436917769992,53.01150146999862,53472.434133840005 2025-08-09,03:45:44.000,221,10968837,12765,0,1754711143,13123.389763599997,53.201827980003145,53472.559902 2025-08-09,03:45:45.000,221,10968818,12965,0,1754711144,13123.288718949996,53.30756493000081,53472.552914880005 2025-08-09,03:45:46.000,221,10968869,12845,0,1754711145,13123.14052013,53.385105360001035,53472.52496640001 2025-08-09,03:45:47.000,221,10968815,12845,0,1754711146,13122.95863976,53.41330187999847,53472.622786080006 2025-08-09,03:45:48.000,221,10968824,12925,0,1754711147,13122.95190344999,53.46264579000126,53472.650734560004 2025-08-09,03:45:49.000,221,10968834,12605,0,1754711148,13122.89127665999,53.385105360001035,53472.65772168 2025-08-09,03:45:50.000,221,10968875,13005,0,1754711149,13122.81044093999,53.434449270003824,53472.68567016 2025-08-09,03:45:51.000,221,10968834,12965,0,1754711150,13122.81044093999,53.434449270003824,53472.69265728001 2025-08-09,03:45:52.000,221,10968798,12845,0,1754711151,13122.682451049994,53.371007100002316,53472.64374744001 2025-08-09,03:45:53.000,221,10968846,13005,0,1754711152,13122.581406399993,53.335761449998245,53472.60881184 2025-08-09,03:45:54.000,221,10968826,13125,0,1754711153,13122.426471270002,53.30051580000145,53472.58086336 2025-08-09,03:45:55.000,221,10968834,12885,0,1754711154,13122.311953999997,53.21592624000186,53472.59483760001 2025-08-09,03:45:56.000,221,10968857,12925,0,1754711155,13122.231118279997,53.23707362999994,53472.552914880005 2025-08-09,03:45:57.000,221,10968858,12885,0,1754711156,13122.143546250001,53.29346667000209,53472.47605656001 2025-08-09,03:45:58.000,221,10968855,12965,0,1754711157,13122.082919460001,53.44854753000254,53472.47605656001 2025-08-09,03:45:59.000,221,10968822,12925,0,1754711158,13121.98187481,53.54018622000149,53472.39221112 2025-08-09,03:46:00.000,221,10968843,12885,0,1754711159,13121.887566469995,53.568382739998924,53472.39221112 2025-08-09,03:46:01.000,221,10968841,12805,0,1754711160,13121.77978551,53.65297229999851,53472.3502884 2025-08-09,03:46:02.000,221,10968832,12965,0,1754711161,13121.61811407,53.68116882000322,53472.30836568001 2025-08-09,03:46:03.000,221,10968854,12605,0,1754711162,13121.564223589994,53.74461099000473,53472.25945584001 2025-08-09,03:46:04.000,221,10968865,12925,0,1754711163,13121.523805729994,53.74461099000473,53472.20355888 2025-08-09,03:46:05.000,221,10968833,12765,0,1754711164,13121.510333109989,53.730512729998736,53472.1756104 2025-08-09,03:46:06.000,221,10968860,13125,0,1754711165,13121.469915249989,53.64592316999915,53472.147661920004 2025-08-09,03:46:07.000,221,10968852,12845,0,1754711166,13121.61137775999,53.59657926000364,53472.098752080004 2025-08-09,03:46:08.000,221,10968859,12965,0,1754711167,13121.75284026999,53.4908423099987,53472.06381648 2025-08-09,03:46:09.000,221,10968874,12845,0,1754711168,13121.83367598999,53.4555966600019,53472.08477784 2025-08-09,03:46:10.000,221,10968811,13005,0,1754711169,13121.95492956999,53.3569088400036,53472.049842240005 2025-08-09,03:46:11.000,221,10968858,12965,0,1754711170,13122.02229267,53.16658232999907,53472.07080360001 2025-08-09,03:46:12.000,221,10968822,13125,0,1754711171,13122.069446839996,53.00445233999926,53472.00791952 2025-08-09,03:46:13.000,221,10968829,13005,0,1754711172,13122.069446839996,52.87756800000352,53472.02888088 2025-08-09,03:46:14.000,221,10968811,12925,0,1754711173,13121.98187481,52.80707670000265,53472.000932400006 2025-08-09,03:46:15.000,221,10968844,12925,0,1754711174,13121.89430277999,52.743634530001145,53471.93804832 2025-08-09,03:46:16.000,221,10968866,12725,0,1754711175,13121.847148609995,52.743634530001145,53471.99394528001 2025-08-09,03:46:17.000,221,10968855,12645,0,1754711176,13121.91451170999,52.77183104999858,53471.979971040004 2025-08-09,03:46:18.000,221,10968828,12965,0,1754711177,13121.97513849999,52.82117496000137,53471.952022560006 2025-08-09,03:46:19.000,221,10968829,13125,0,1754711178,13122.00208374,52.90576452000096,53471.882151360005 2025-08-09,03:46:20.000,221,10968888,12885,0,1754711179,13122.109864699996,52.94805930000439,53471.88913848 2025-08-09,03:46:21.000,221,10968814,12805,0,1754711180,13122.170491489996,52.983304950001184,53471.86817712 2025-08-09,03:46:22.000,221,10968867,13045,0,1754711181,13122.231118279997,52.8634697400048,53471.8961256 2025-08-09,03:46:23.000,221,10968859,13085,0,1754711182,13122.365844480002,52.77183104999858,53471.86119 2025-08-09,03:46:24.000,221,10968838,13045,0,1754711183,13122.487098060003,52.800027570003294,53471.92407408001 2025-08-09,03:46:25.000,221,10968841,13125,0,1754711184,13122.655505809998,52.800027570003294,53471.9659968 2025-08-09,03:46:26.000,221,10968830,12925,0,1754711185,13122.796968319999,52.82822409000073,53471.95900968 2025-08-09,03:46:27.000,221,10968851,12925,0,1754711186,13122.904749279995,52.8987153900016,53471.97298392001 2025-08-09,03:46:28.000,221,10968829,13205,0,1754711187,13123.01253023999,52.94101016999775,53471.99394528001 2025-08-09,03:46:29.000,221,10968873,12845,0,1754711188,13123.167465369996,53.025599730004615,53472.049842240005 2025-08-09,03:46:30.000,221,10968887,12925,0,1754711189,13123.329136809996,53.194778850003786,53472.05682936 2025-08-09,03:46:31.000,221,10968849,12765,0,1754711190,13123.470599319997,53.22297537000122,53472.119713440006 2025-08-09,03:46:32.000,221,10968813,12965,0,1754711191,13123.605325520002,53.23002450000058,53472.18958464001 2025-08-09,03:46:33.000,221,10968849,12925,0,1754711192,13123.746788029988,53.201827980003145,53472.18259752 2025-08-09,03:46:34.000,221,10968824,12925,0,1754711193,13123.948877329989,53.13133668000228,53472.23849448001 2025-08-09,03:46:35.000,221,10968851,12925,0,1754711194,13124.17117555999,53.1101892900042,53472.18958464001 2025-08-09,03:46:36.000,221,10968805,12765,0,1754711195,13124.35979224,53.18772972000443,53472.23150736 2025-08-09,03:46:37.000,221,10968834,12965,0,1754711196,13124.595563089992,53.28641754000273,53472.25945584001 2025-08-09,03:46:38.000,221,10968837,12885,0,1754711197,13124.797652389992,53.47674404999998,53472.37823688001 2025-08-09,03:46:39.000,221,10968827,13005,0,1754711198,13124.999741689993,53.63887403999979,53472.385224000005 2025-08-09,03:46:40.000,221,10968858,12925,0,1754711199,13125.174885749999,53.779856640001526,53472.42714672001 2025-08-09,03:46:41.000,221,10968820,13125,0,1754711200,13125.37023873999,53.89264271999855,53472.53894064 2025-08-09,03:46:42.000,221,10968811,12885,0,1754711201,13125.53191017999,53.977232279998134,53472.59483760001 2025-08-09,03:46:43.000,221,10968873,12885,0,1754711202,13125.740735790001,54.05477270999836,53472.73458 2025-08-09,03:46:44.000,221,10968820,13005,0,1754711203,13125.814835199992,54.11821487999987,53472.81143832001 2025-08-09,03:46:45.000,221,10968804,13045,0,1754711204,13125.989979259997,54.20985356999881,53472.90227088 2025-08-09,03:46:46.000,221,10968828,13125,0,1754711205,13126.138178079993,54.379032689997985,53472.96515496 2025-08-09,03:46:47.000,221,10968822,13005,0,1754711206,13126.313322139998,54.53411354999844,53473.104897360005 2025-08-09,03:46:48.000,221,10968836,12885,0,1754711207,13126.522147749994,54.62575224000466,53473.13983296 2025-08-09,03:46:49.000,221,10968850,12925,0,1754711208,13126.79833646,54.73853832000168,53473.27957536 2025-08-09,03:46:50.000,221,10968885,12925,0,1754711209,13127.020634690001,54.84427526999934,53473.37040792 2025-08-09,03:46:51.000,221,10968851,12805,0,1754711210,13127.303559710002,54.98525787000108,53473.4682276 2025-08-09,03:46:52.000,221,10968837,13125,0,1754711211,13127.525857939989,55.069847430000664,53473.559060160005 2025-08-09,03:46:53.000,221,10968849,12925,0,1754711212,13127.781837719995,55.19673177000368,53473.607970000005 2025-08-09,03:46:54.000,221,10968815,12845,0,1754711213,13127.95024546999,55.408205669999006,53473.71976392001 2025-08-09,03:46:55.000,221,10968850,13085,0,1754711214,13128.105180599996,55.54918827000074,53473.83854496001 2025-08-09,03:46:56.000,221,10968843,13125,0,1754711215,13128.320742520002,55.54918827000074,53473.86649344001 2025-08-09,03:46:57.000,221,10968834,13165,0,1754711216,13128.543040750003,55.54213914000138,53473.95732600001 2025-08-09,03:46:58.000,221,10968872,13285,0,1754711217,13128.799020529994,55.59853218000353,53474.08309416001 2025-08-09,03:46:59.000,221,10968833,13125,0,1754711218,13129.02805506999,55.67607261000376,53474.159952480004 2025-08-09,03:47:00.000,221,10968859,13005,0,1754711219,13129.263825919996,55.6690234800044,53474.27174640001 2025-08-09,03:47:01.000,221,10968844,12845,0,1754711220,13129.519805700002,55.66197434999776,53474.36956608001 2025-08-09,03:47:02.000,221,10968830,12885,0,1754711221,13129.654531899992,55.746563910004625,53474.45341152 2025-08-09,03:47:03.000,221,10968863,12885,0,1754711222,13129.809467029998,55.97918519999803,53474.53026984 2025-08-09,03:47:04.000,221,10968884,12765,0,1754711223,13129.890302749998,56.18360997000127,53474.60712816001 2025-08-09,03:47:05.000,221,10968856,13125,0,1754711224,13130.06544680999,56.31049431000429,53474.6909736 2025-08-09,03:47:06.000,221,10968864,12965,0,1754711225,13130.20690931999,56.41623126000195,53474.75385768001 2025-08-09,03:47:07.000,221,10968860,13205,0,1754711226,13130.361844449995,56.40918213000259,53474.87962584 2025-08-09,03:47:08.000,221,10968877,12885,0,1754711227,13130.51677958,56.3598382199998,53474.949497040005 2025-08-09,03:47:09.000,221,10968854,13045,0,1754711228,13130.691923639992,56.338690830001724,53475.01238112001 2025-08-09,03:47:10.000,221,10968852,13005,0,1754711229,13130.799704600002,56.40918213000259,53475.08225232 2025-08-09,03:47:11.000,221,10968881,12925,0,1754711230,13130.927694489998,56.52196820999961,53475.235968960005 2025-08-09,03:47:12.000,221,10968860,13045,0,1754711231,13131.055684379993,56.691147329998785,53475.284878800005 2025-08-09,03:47:13.000,221,10968827,12765,0,1754711232,13131.203883199989,56.860326449997956,53475.39667272001 2025-08-09,03:47:14.000,221,10968852,12845,0,1754711233,13131.399236189995,56.8180316700018,53475.47353104001 2025-08-09,03:47:15.000,221,10968837,12805,0,1754711234,13131.419445119995,56.66999994000071,53475.57833784 2025-08-09,03:47:16.000,221,10968820,13045,0,1754711235,13131.41270881,56.62770516000455,53475.61327344001 2025-08-09,03:47:17.000,221,10968850,13005,0,1754711236,13131.33187309,56.740491240001575,53475.71808024 2025-08-09,03:47:18.000,221,10968856,12965,0,1754711237,13131.251037369999,56.83917905999988,53475.74602872 2025-08-09,03:47:19.000,221,10968828,13045,0,1754711238,13131.203883199989,56.99425992000033,53475.82288704 2025-08-09,03:47:20.000,221,10968846,13165,0,1754711239,13131.163465339989,57.12819339000271,53475.85083552001 2025-08-09,03:47:21.000,221,10968827,12805,0,1754711240,13131.203883199989,57.135242520002066,53475.9137196 2025-08-09,03:47:22.000,221,10968870,12965,0,1754711241,13131.210619509999,57.05770209000184,53475.96262944 2025-08-09,03:47:23.000,221,10968856,12965,0,1754711242,13131.217355819994,56.98016166000161,53476.025513520006 2025-08-09,03:47:24.000,221,10968838,12925,0,1754711243,13131.271246299999,56.89557210000203,53476.074423360005 2025-08-09,03:47:25.000,221,10968854,12805,0,1754711244,13131.30492784999,56.93081774999882,53476.1582688 2025-08-09,03:47:26.000,221,10968874,13045,0,1754711245,13131.32513677999,56.973112530002254,53476.1582688 2025-08-09,03:47:27.000,221,10968864,12885,0,1754711246,13131.36555463999,57.149340780000784,53476.2980112 2025-08-09,03:47:28.000,221,10968849,12965,0,1754711247,13131.43291774,57.40310945999954,53476.3678824 2025-08-09,03:47:29.000,221,10968826,13125,0,1754711248,13131.54743500999,57.70622205000109,53476.38884376 2025-08-09,03:47:30.000,221,10968865,12925,0,1754711249,13131.66868858999,57.98113811999792,53476.42377936 2025-08-09,03:47:31.000,221,10968831,12965,0,1754711250,13131.783205859996,58.24900506000267,53476.528586160006 2025-08-09,03:47:32.000,221,10968846,12925,0,1754711251,13131.924668369997,58.467528090004635,53476.58448312 2025-08-09,03:47:33.000,221,10968819,12885,0,1754711252,13131.998767780002,58.62965808000445,53476.59845736001 2025-08-09,03:47:34.000,221,10968871,12805,0,1754711253,13132.072867189992,58.74244416000147,53476.65435432 2025-08-09,03:47:35.000,221,10968860,12765,0,1754711254,13132.052658259992,58.834082850000414,53476.64736720001 2025-08-09,03:47:36.000,221,10968857,13045,0,1754711255,13132.072867189992,58.93981979999808,53476.71025128 2025-08-09,03:47:37.000,221,10968876,13045,0,1754711256,13132.133493979993,59.07375327000045,53476.75916112 2025-08-09,03:47:38.000,221,10968848,13125,0,1754711257,13132.173911839993,59.1653919599994,53476.8220452 2025-08-09,03:47:39.000,221,10968865,13085,0,1754711258,13132.153702909993,59.25703064999834,53476.85698080001 2025-08-09,03:47:40.000,221,10968850,12965,0,1754711259,13132.214329699993,59.25703064999834,53476.94082624 2025-08-09,03:47:41.000,221,10968868,12965,0,1754711260,13132.106548739997,59.31342369000049,53476.94082624 2025-08-09,03:47:42.000,221,10968806,12845,0,1754711261,13132.018976710002,59.36276760000328,53476.98274896001 2025-08-09,03:47:43.000,221,10968905,13045,0,1754711262,13131.971822539992,59.468504550000944,53477.03864592 2025-08-09,03:47:44.000,221,10968839,12925,0,1754711263,13131.843832649996,59.56014323999989,53477.0665944 2025-08-09,03:47:45.000,221,10968896,12685,0,1754711264,13131.837096340001,59.67292932000419,53477.03864592 2025-08-09,03:47:46.000,221,10968909,13045,0,1754711265,13131.823623719996,59.77866627000185,53477.10153000001 2025-08-09,03:47:47.000,221,10968871,12845,0,1754711266,13131.73605169,59.87735409000015,53477.18537544 2025-08-09,03:47:48.000,221,10968906,12925,0,1754711267,13131.641743349996,59.9337471300023,53477.24127240001 2025-08-09,03:47:49.000,221,10968871,13085,0,1754711268,13131.54743500999,60.01128756000253,53477.21332392 2025-08-09,03:47:50.000,221,10968917,12885,0,1754711269,13131.520489769995,59.89850147999823,53477.2063368 2025-08-09,03:47:51.000,221,10968891,13165,0,1754711270,13131.51375346,59.71522410000034,53477.248259520005 2025-08-09,03:47:52.000,221,10968846,13005,0,1754711271,13131.48680821999,59.510799330004374,53477.22031104001 2025-08-09,03:47:53.000,221,10968842,13045,0,1754711272,13131.379027259994,59.29932543000177,53477.248259520005 2025-08-09,03:47:54.000,221,10968834,13085,0,1754711273,13131.277982609994,59.29227630000241,53477.26223376 2025-08-09,03:47:55.000,221,10968877,12645,0,1754711274,13131.102838549989,59.447357160002866,53477.30415648 2025-08-09,03:47:56.000,221,10968898,13165,0,1754711275,13130.941167110002,59.71522410000034,53477.23428528 2025-08-09,03:47:57.000,221,10968817,13205,0,1754711276,13130.813177219992,59.89850147999823,53477.30415648 2025-08-09,03:47:58.000,221,10968852,12965,0,1754711277,13130.678451020001,60.088827990002756,53477.26223376 2025-08-09,03:47:59.000,221,10968880,12885,0,1754711278,13130.590878989991,60.20866319999914,53477.26223376 2025-08-09,03:48:00.000,221,10968880,13205,0,1754711279,13130.44941647999,60.34964580000087,53477.28319512 2025-08-09,03:48:01.000,221,10968879,12765,0,1754711280,13130.35510814,60.462431879997894,53477.17140120001 2025-08-09,03:48:02.000,221,10968869,13045,0,1754711281,13130.33489921,60.56816883000283,53477.178388320004 2025-08-09,03:48:03.000,221,10968849,13005,0,1754711282,13130.31469028,60.70915143000457,53477.22729816 2025-08-09,03:48:04.000,221,10968903,12685,0,1754711283,13130.341635519995,60.84308489999967,53477.178388320004 2025-08-09,03:48:05.000,221,10968833,12925,0,1754711284,13130.35510814,60.96996924000268,53477.2063368 2025-08-09,03:48:06.000,221,10968879,12805,0,1754711285,13130.395526,61.04750967000291,53477.15742696 2025-08-09,03:48:07.000,221,10968882,12965,0,1754711286,13130.442680169996,61.06160793000163,53477.143452719996 2025-08-09,03:48:08.000,221,10968864,12845,0,1754711287,13130.51677958,60.94177271999797,53477.1364656 2025-08-09,03:48:09.000,221,10968869,13045,0,1754711288,13130.523515889996,60.79374099000415,53477.07358152001 2025-08-09,03:48:10.000,221,10968938,12925,0,1754711289,13130.503306959996,60.673905780000496,53477.03864592 2025-08-09,03:48:11.000,221,10968914,12805,0,1754711290,13130.53698851,60.58226709000155,53476.98973608 2025-08-09,03:48:12.000,221,10968850,12885,0,1754711291,13130.46962540999,60.57521796000219,53477.05262016001 2025-08-09,03:48:13.000,221,10968894,12885,0,1754711292,13130.38878968999,60.65980752000178,53477.04563304 2025-08-09,03:48:14.000,221,10968920,13085,0,1754711293,13130.35510814,60.77964272999816,53476.96877472 2025-08-09,03:48:15.000,221,10968848,13005,0,1754711294,13130.395526,60.96996924000268,53476.98274896001 2025-08-09,03:48:16.000,221,10968821,12925,0,1754711295,13130.41573493,61.089804449999065,53476.94781336 2025-08-09,03:48:17.000,221,10968878,12805,0,1754711296,13130.489834339991,61.188492270004645,53476.912877760005 2025-08-09,03:48:18.000,221,10968833,12805,0,1754711297,13130.49657065,61.195541400004004,53476.89890352 2025-08-09,03:48:19.000,221,10968878,13085,0,1754711298,13130.395526,61.22373792000144,53476.89890352 2025-08-09,03:48:20.000,221,10968833,12725,0,1754711299,13130.35510814,61.28013096000359,53476.87095504 2025-08-09,03:48:21.000,221,10968869,13085,0,1754711300,13130.321426589995,61.357671390003816,53476.78012248 2025-08-09,03:48:22.000,221,10968841,12805,0,1754711301,13130.341635519995,61.42111355999805,53476.752174 2025-08-09,03:48:23.000,221,10968847,13165,0,1754711302,13130.395526,61.51980138000363,53476.81505808001 2025-08-09,03:48:24.000,221,10968900,12725,0,1754711303,13130.422471239996,61.590292680004495,53476.696277040006 2025-08-09,03:48:25.000,221,10968826,12845,0,1754711304,13130.42920754999,61.63963659000001,53476.66832856001 2025-08-09,03:48:26.000,221,10968836,12925,0,1754711305,13130.462889099996,61.68193137000344,53476.66134144 2025-08-09,03:48:27.000,221,10968833,13005,0,1754711306,13130.55719744,61.74537353999767,53476.5425604 2025-08-09,03:48:28.000,221,10968846,13045,0,1754711307,13130.718868880002,61.63258746000065,53476.52159904001 2025-08-09,03:48:29.000,221,10968899,12845,0,1754711308,13130.819913530002,61.5761944199985,53476.42377936 2025-08-09,03:48:30.000,221,10968890,13005,0,1754711309,13130.853595079992,61.51275225000427,53476.31897256 2025-08-09,03:48:31.000,221,10968842,13005,0,1754711310,13130.739077810002,61.540948770001705,53476.25608848 2025-08-09,03:48:32.000,221,10968845,12765,0,1754711311,13130.658242090001,61.491604859998915,53476.14429456001 2025-08-09,03:48:33.000,221,10968868,12845,0,1754711312,13130.624560539996,61.547997900001064,53476.01852640001 2025-08-09,03:48:34.000,221,10968850,12685,0,1754711313,13130.577406370001,61.61848920000193,53475.97660368001 2025-08-09,03:48:35.000,221,10968871,13125,0,1754711314,13130.523515889996,61.597341810003854,53475.89275824 2025-08-09,03:48:36.000,221,10968864,12965,0,1754711315,13130.49657065,61.64668571999937,53475.85083552001 2025-08-09,03:48:37.000,221,10968859,13045,0,1754711316,13130.46962540999,61.5761944199985,53475.73205448001 2025-08-09,03:48:38.000,221,10968867,12765,0,1754711317,13130.46962540999,61.41406442999869,53475.704106 2025-08-09,03:48:39.000,221,10968861,12885,0,1754711318,13130.543724819996,61.26603270000487,53475.58532496 2025-08-09,03:48:40.000,221,10968805,13045,0,1754711319,13130.638033160001,61.096853579998424,53475.48750528 2025-08-09,03:48:41.000,221,10968890,12725,0,1754711320,13130.806440909997,60.93472358999861,53475.452569680005 2025-08-09,03:48:42.000,221,10968815,13085,0,1754711321,13130.961376040003,60.786691860004794,53475.354750000006 2025-08-09,03:48:43.000,221,10968822,12965,0,1754711322,13131.116311169993,60.688004039999214,53475.24295608 2025-08-09,03:48:44.000,221,10968854,12845,0,1754711323,13131.257773679994,60.63161100000434,53475.20802048001 2025-08-09,03:48:45.000,221,10968843,13245,0,1754711324,13131.44639035999,60.69505316999857,53475.17308488 2025-08-09,03:48:46.000,221,10968889,13125,0,1754711325,13131.560907629995,60.786691860004794,53475.05430384 2025-08-09,03:48:47.000,221,10968821,12885,0,1754711326,13131.581116559995,60.906527070001175,53475.019368240006 2025-08-09,03:48:48.000,221,10968831,13085,0,1754711327,13131.62827072999,60.99816576000012,53474.949497040005 2025-08-09,03:48:49.000,221,10968830,12765,0,1754711328,13131.6754249,61.10390270999778,53474.851677360006 2025-08-09,03:48:50.000,221,10968887,12925,0,1754711329,13131.75626062,61.075706190000346,53474.78879328 2025-08-09,03:48:51.000,221,10968863,13045,0,1754711330,13131.864041579996,61.075706190000346,53474.67699936001 2025-08-09,03:48:52.000,221,10968858,12605,0,1754711331,13131.998767780002,61.04046054000355,53474.60712816001 2025-08-09,03:48:53.000,221,10968838,13085,0,1754711332,13132.120021360002,61.02636228000483,53474.52328272 2025-08-09,03:48:54.000,221,10968842,13205,0,1754711333,13132.268220179998,61.00521488999948,53474.46039864001 2025-08-09,03:48:55.000,221,10968803,12845,0,1754711334,13132.369264829998,60.955870980003965,53474.36956608001 2025-08-09,03:48:56.000,221,10968861,12885,0,1754711335,13132.477045789994,60.83603577000031,53474.2368108 2025-08-09,03:48:57.000,221,10968826,13085,0,1754711336,13132.61177199,60.71620056000393,53474.2368108 2025-08-09,03:48:58.000,221,10968844,12805,0,1754711337,13132.719552949995,60.6386601300037,53474.13200400001 2025-08-09,03:48:59.000,221,10968792,13205,0,1754711338,13132.739761879995,60.48357927000325,53473.992261600004 2025-08-09,03:49:00.000,221,10968855,13005,0,1754711339,13132.820597599995,60.33554754000215,53473.95033888 2025-08-09,03:49:01.000,221,10968869,13085,0,1754711340,13133.002477969996,60.222761459997855,53473.88046768 2025-08-09,03:49:02.000,221,10968820,12845,0,1754711341,13133.157413100002,60.046533209999325,53473.81758360001 2025-08-09,03:49:03.000,221,10968845,12925,0,1754711342,13133.359502400002,59.863255830001435,53473.73373816 2025-08-09,03:49:04.000,221,10968885,12925,0,1754711343,13133.541382769989,59.6235854100014,53473.656879840004 2025-08-09,03:49:05.000,221,10968818,13205,0,1754711344,13133.696317899994,59.48260280999966,53473.60098288001 2025-08-09,03:49:06.000,221,10968881,13045,0,1754711345,13133.729999449999,59.32752194999921,53473.5380988 2025-08-09,03:49:07.000,221,10968838,12685,0,1754711346,13133.74347206999,59.12309718000324,53473.41233064001 2025-08-09,03:49:08.000,221,10968845,12805,0,1754711347,13133.837780409995,58.93277066999872,53473.391369280005 2025-08-09,03:49:09.000,221,10968856,12725,0,1754711348,13133.817571479995,58.65785460000188,53473.26560112001 2025-08-09,03:49:10.000,221,10968825,13005,0,1754711349,13133.89167089,58.35474201000034,53473.16778144001 2025-08-09,03:49:11.000,221,10968765,12805,0,1754711350,13133.97250661,58.065727680004784,53473.11887160001 2025-08-09,03:49:12.000,221,10968852,12925,0,1754711351,13134.120705429996,57.84720465000282,53473.055987520005 2025-08-09,03:49:13.000,221,10968852,12925,0,1754711352,13134.390157829992,57.64982900999894,53473.02803904001 2025-08-09,03:49:14.000,221,10968828,12765,0,1754711353,13134.612456059993,57.51589554000384,53472.937206480005 2025-08-09,03:49:15.000,221,10968828,13005,0,1754711354,13134.908853699999,57.374912940002105,53472.81143832001 2025-08-09,03:49:16.000,221,10968828,12925,0,1754711355,13135.218723959995,57.22688121000101,53472.81143832001 2025-08-09,03:49:17.000,221,10968867,13045,0,1754711356,13135.508385289992,57.10704600000463,53472.81143832001 2025-08-09,03:49:18.000,221,10968809,13045,0,1754711357,13135.744156139997,56.95196514000418,53472.82541256 2025-08-09,03:49:19.000,221,10968885,12725,0,1754711358,13136.000135919989,56.75458950000029,53472.73458 2025-08-09,03:49:20.000,221,10968852,13085,0,1754711359,13136.30326986999,56.62770516000455,53472.74156712001 2025-08-09,03:49:21.000,221,10968851,12845,0,1754711360,13136.559249649996,56.44442777999939,53472.74156712001 2025-08-09,03:49:22.000,221,10968858,13005,0,1754711361,13136.916274080002,56.37393647999852,53472.67868304 2025-08-09,03:49:23.000,221,10968830,12885,0,1754711362,13137.212671719994,56.282297789999575,53472.720605760005 2025-08-09,03:49:24.000,221,10968853,12965,0,1754711363,13137.4686515,56.25410127000214,53472.58086336 2025-08-09,03:49:25.000,221,10968860,12925,0,1754711364,13137.677477109995,56.24705214000278,53472.59483760001 2025-08-09,03:49:26.000,221,10968838,13125,0,1754711365,13137.825675929991,56.2259047500047,53472.57387624001 2025-08-09,03:49:27.000,221,10968841,12925,0,1754711366,13137.987347369992,56.23295388000406,53472.58086336 2025-08-09,03:49:28.000,221,10968875,12885,0,1754711367,13138.128809879992,56.18360997000127,53472.53195352 2025-08-09,03:49:29.000,221,10968871,12645,0,1754711368,13138.317426559988,56.12016779999976,53472.559902 2025-08-09,03:49:30.000,221,10968877,13165,0,1754711369,13138.351108109993,56.049676499998895,53472.49701792001 2025-08-09,03:49:31.000,221,10968879,13045,0,1754711370,13138.566670029999,55.929841290002514,53472.4201596 2025-08-09,03:49:32.000,221,10968820,13045,0,1754711371,13138.72160515999,55.866399120001006,53472.455095200006 2025-08-09,03:49:33.000,221,10968880,13125,0,1754711372,13138.94390338999,55.8029569499995,53472.4201596 2025-08-09,03:49:34.000,221,10968844,12925,0,1754711373,13139.139256379996,55.647876089999045,53472.37124976 2025-08-09,03:49:35.000,221,10968862,12925,0,1754711374,13139.341345679997,55.506893490004586,53472.37823688001 2025-08-09,03:49:36.000,221,10968831,12885,0,1754711375,13139.469335569993,55.37296002000221,53472.32932704001 2025-08-09,03:49:37.000,221,10968864,12765,0,1754711376,13139.617534389989,55.20378090000304,53472.32233992 2025-08-09,03:49:38.000,221,10968827,12885,0,1754711377,13139.765733209999,55.0980439499981,53472.336314160006 2025-08-09,03:49:39.000,221,10968876,13085,0,1754711378,13139.833096309994,54.97820874000172,53472.266442960004 2025-08-09,03:49:40.000,221,10968868,12885,0,1754711379,13139.98129512999,54.8654226600047,53472.19657176 2025-08-09,03:49:41.000,221,10968793,12885,0,1754711380,13140.10928502,54.80902962000255,53472.23849448001 2025-08-09,03:49:42.000,221,10968834,13045,0,1754711381,13140.27095646,54.780833099997835,53472.20355888 2025-08-09,03:49:43.000,221,10968817,12925,0,1754711382,13140.405682659992,54.837226139999984,53472.18259752 2025-08-09,03:49:44.000,221,10968872,12805,0,1754711383,13140.547145169992,54.8654226600047,53472.13368768 2025-08-09,03:49:45.000,221,10968858,12685,0,1754711384,13140.735761849988,54.837226139999984,53472.18958464001 2025-08-09,03:49:46.000,221,10968841,12765,0,1754711385,13140.883960669998,54.72444006000296,53472.13368768 2025-08-09,03:49:47.000,221,10968865,13125,0,1754711386,13141.1062589,54.604604849999305,53472.08477784 2025-08-09,03:49:48.000,221,10968874,13045,0,1754711387,13141.26119402999,54.463622250004846,53472.07080360001 2025-08-09,03:49:49.000,221,10968795,12765,0,1754711388,13141.375711299996,54.463622250004846,53472.02888088 2025-08-09,03:49:50.000,221,10968851,13125,0,1754711389,13141.47001964,54.4072292100027,53471.979971040004 2025-08-09,03:49:51.000,221,10968853,12885,0,1754711390,13141.584536909992,54.38608182000462,53471.90311272001 2025-08-09,03:49:52.000,221,10968851,12925,0,1754711391,13141.604745839992,54.38608182000462,53471.84022864 2025-08-09,03:49:53.000,221,10968838,13285,0,1754711392,13141.678845249997,54.38608182000462,53471.8961256 2025-08-09,03:49:54.000,221,10968847,12965,0,1754711393,13141.800098829997,54.39313095000398,53471.7913188 2025-08-09,03:49:55.000,221,10968888,13085,0,1754711394,13141.813571450002,54.35788529999991,53471.74939608 2025-08-09,03:49:56.000,221,10968829,13125,0,1754711395,13141.934825029988,54.35788529999991,53471.763370320004 2025-08-09,03:49:57.000,221,10968861,13125,0,1754711396,13141.968506579993,54.414278340002056,53471.69349912 2025-08-09,03:49:58.000,221,10968814,12885,0,1754711397,13141.955033959988,54.44247485999949,53471.67253776 2025-08-09,03:49:59.000,221,10968814,12885,0,1754711398,13141.874198240002,54.477720510003564,53471.5817052 2025-08-09,03:50:00.000,221,10968850,13285,0,1754711399,13141.813571450002,54.53411354999844,53471.52580824 2025-08-09,03:50:01.000,221,10968849,12965,0,1754711400,13141.746208349992,54.56935920000251,53471.49087264001 2025-08-09,03:50:02.000,221,10968828,13045,0,1754711401,13141.719263109997,54.597555719999946,53471.4070272 2025-08-09,03:50:03.000,221,10968799,12885,0,1754711402,13141.598009529996,54.63985050000338,53471.4070272 2025-08-09,03:50:04.000,221,10968841,12965,0,1754711403,13141.510437500001,54.660997890001454,53471.35811736 2025-08-09,03:50:05.000,221,10968831,12845,0,1754711404,13141.40939285,54.69624353999825,53471.35113024001 2025-08-09,03:50:06.000,221,10968866,12885,0,1754711405,13141.30161188999,54.7173909300036,53471.260297680004 2025-08-09,03:50:07.000,221,10968842,13165,0,1754711406,13141.153413069995,54.68214527999953,53471.19042648 2025-08-09,03:50:08.000,221,10968867,12925,0,1754711407,13140.971532699994,54.58345746000123,53471.09959392 2025-08-09,03:50:09.000,221,10968895,13285,0,1754711408,13140.809861259993,54.463622250004846,53470.973825760004 2025-08-09,03:50:10.000,221,10968860,12765,0,1754711409,13140.567354099992,54.35788529999991,53470.89696744001 2025-08-09,03:50:11.000,221,10968872,12765,0,1754711410,13140.244011219991,54.26624661000096,53470.86203184 2025-08-09,03:50:12.000,221,10968828,13045,0,1754711411,13140.00150405999,54.195755310000095,53470.73626368 2025-08-09,03:50:13.000,221,10968860,13125,0,1754711412,13139.84656893,54.195755310000095,53470.69434096 2025-08-09,03:50:14.000,221,10968829,12765,0,1754711413,13139.644479629998,54.1605096600033,53470.64543112 2025-08-09,03:50:15.000,221,10968866,13045,0,1754711414,13139.496280810003,54.09001836000243,53470.55459856 2025-08-09,03:50:16.000,221,10968853,13285,0,1754711415,13139.368290919992,54.068870970004355,53470.46376600001 2025-08-09,03:50:17.000,221,10968847,13005,0,1754711416,13139.152729000001,54.019527060001565,53470.4288304 2025-08-09,03:50:18.000,221,10968849,12965,0,1754711417,13138.977584939996,53.92083924000326,53470.31703648001 2025-08-09,03:50:19.000,221,10968828,12925,0,1754711418,13138.775495639995,53.86444620000111,53470.22620392001 2025-08-09,03:50:20.000,221,10968851,12565,0,1754711419,13138.593615269994,53.793954900000244,53470.17030696 2025-08-09,03:50:21.000,221,10968796,12845,0,1754711420,13138.398262279989,53.74461099000473,53470.07947440001 2025-08-09,03:50:22.000,221,10968863,13085,0,1754711421,13138.155755120002,53.67411969000386,53469.99562896 2025-08-09,03:50:23.000,221,10968861,12965,0,1754711422,13137.825675929991,53.67411969000386,53469.89082216001 2025-08-09,03:50:24.000,221,10968864,12925,0,1754711423,13137.616850319995,53.59657926000364,53469.84889944 2025-08-09,03:50:25.000,221,10968891,12765,0,1754711424,13137.333925299994,53.54018622000149,53469.73710552 2025-08-09,03:50:26.000,221,10968862,13125,0,1754711425,13137.165517549998,53.51198970000405,53469.590376 2025-08-09,03:50:27.000,221,10968802,12765,0,1754711426,13137.051000279993,53.51903883000341,53469.51351768 2025-08-09,03:50:28.000,221,10968847,13045,0,1754711427,13136.889328839992,53.53313709000213,53469.42268512 2025-08-09,03:50:29.000,221,10968879,12605,0,1754711428,13136.781547879997,53.52608796000277,53469.28294272 2025-08-09,03:50:30.000,221,10968841,12965,0,1754711429,13136.680503229996,53.568382739998924,53469.22005864001 2025-08-09,03:50:31.000,221,10968830,12925,0,1754711430,13136.61314013,53.53313709000213,53469.10826472 2025-08-09,03:50:32.000,221,10968835,12685,0,1754711431,13136.599667509996,53.4555966600019,53468.9964708 2025-08-09,03:50:33.000,221,10968840,13005,0,1754711432,13136.54577702999,53.42035100999783,53468.87070264 2025-08-09,03:50:34.000,221,10968824,13005,0,1754711433,13136.51209548,53.3569088400036,53468.814805680006 2025-08-09,03:50:35.000,221,10968862,12885,0,1754711434,13136.43125976,53.34985971000424,53468.65410192 2025-08-09,03:50:36.000,221,10968869,13125,0,1754711435,13136.32347879999,53.335761449998245,53468.6121792 2025-08-09,03:50:37.000,221,10968850,12885,0,1754711436,13136.30326986999,53.321663189999526,53468.46544968 2025-08-09,03:50:38.000,221,10968830,12845,0,1754711437,13136.215697839994,53.34985971000424,53468.38160424001 2025-08-09,03:50:39.000,221,10968829,13005,0,1754711438,13136.101180569989,53.3569088400036,53468.2977588 2025-08-09,03:50:40.000,221,10968819,12845,0,1754711439,13135.959718059989,53.26527015000465,53468.21391336001 2025-08-09,03:50:41.000,221,10968817,12805,0,1754711440,13135.757628760002,53.2441227599993,53468.15102928 2025-08-09,03:50:42.000,221,10968847,12965,0,1754711441,13135.555539460001,53.208877110002504,53468.00429976 2025-08-09,03:50:43.000,221,10968854,13045,0,1754711442,13135.339977539996,53.17363145999843,53467.927441440006 2025-08-09,03:50:44.000,221,10968825,12965,0,1754711443,13135.158097169995,53.03969799000333,53467.82263464 2025-08-09,03:50:45.000,221,10968861,12845,0,1754711444,13135.02337096999,52.8987153900016,53467.73180208001 2025-08-09,03:50:46.000,221,10968847,12845,0,1754711445,13134.915590009994,52.68019235999964,53467.66193088001 2025-08-09,03:50:47.000,221,10968831,13245,0,1754711446,13134.848226909999,52.384128900004725,53467.55712408 2025-08-09,03:50:48.000,221,10968874,12805,0,1754711447,13134.861699529989,52.116261959999974,53467.50122712 2025-08-09,03:50:49.000,221,10968857,12965,0,1754711448,13134.841490599989,51.79905110999971,53467.37545896001 2025-08-09,03:50:50.000,221,10968849,13045,0,1754711449,13134.848226909999,51.42544722000457,53467.37545896001 2025-08-09,03:50:51.000,221,10968870,13165,0,1754711450,13134.828017979999,50.97430290000193,53467.305587760005 2025-08-09,03:50:52.000,221,10968870,12925,0,1754711451,13134.706764399998,50.54430597000464,53467.19379384 2025-08-09,03:50:53.000,221,10968829,13125,0,1754711452,13134.572038199993,50.086112520002644,53467.04706432 2025-08-09,03:50:54.000,221,10968850,13005,0,1754711453,13134.410366759992,49.69841037000151,53466.97719312 2025-08-09,03:50:55.000,221,10968844,12965,0,1754711454,13134.262167939996,49.331855609998456,53466.90732192 2025-08-09,03:50:56.000,221,10968872,12845,0,1754711455,13134.07355126,49.08513605999906,53466.78155376 2025-08-09,03:50:57.000,221,10968823,12925,0,1754711456,13134.0331334,48.82431825000094,53466.72565680001 2025-08-09,03:50:58.000,221,10968886,12925,0,1754711457,13134.01292447,48.584647830000904,53466.61386288 2025-08-09,03:50:59.000,221,10968865,12965,0,1754711458,13133.979242919995,48.41546871000173,53466.50206896 2025-08-09,03:51:00.000,221,10968826,12925,0,1754711459,13133.96577029999,48.21104393999849,53466.446172 2025-08-09,03:51:01.000,221,10968838,12965,0,1754711460,13134.05334233,47.936127870001656,53466.32040384001 2025-08-09,03:51:02.000,221,10968881,12885,0,1754711461,13134.0331334,47.73170309999841,53466.21559704 2025-08-09,03:51:03.000,221,10968848,13045,0,1754711462,13134.06681494999,47.55547484999988,53466.082841760006 2025-08-09,03:51:04.000,221,10968855,12605,0,1754711463,13134.07355126,47.41449224999815,53465.9920092 2025-08-09,03:51:05.000,221,10968838,12925,0,1754711464,13134.080287569996,47.32990268999856,53465.83130544 2025-08-09,03:51:06.000,221,10968852,13205,0,1754711465,13134.10723280999,47.245313129998976,53465.74047288001 2025-08-09,03:51:07.000,221,10968923,12805,0,1754711466,13134.08702387999,47.118428790003236,53465.59374336 2025-08-09,03:51:08.000,221,10968876,13005,0,1754711467,13134.11396912,46.942200540004706,53465.48194944001 2025-08-09,03:51:09.000,221,10968835,13165,0,1754711468,13134.100496499996,46.78711968000425,53465.3282328 2025-08-09,03:51:10.000,221,10968845,12925,0,1754711469,13134.00618815999,46.65318621000188,53465.223426000004 2025-08-09,03:51:11.000,221,10968885,13005,0,1754711470,13133.89167089,46.53335099999822,53465.09765784001 2025-08-09,03:51:12.000,221,10968871,13125,0,1754711471,13133.756944689994,46.42761405000056,53464.9439412 2025-08-09,03:51:13.000,221,10968820,12605,0,1754711472,13133.541382769989,46.41351579000184,53464.8041988 2025-08-09,03:51:14.000,221,10968863,13005,0,1754711473,13133.278666680002,46.39236840000376,53464.61554656001 2025-08-09,03:51:15.000,221,10968847,13005,0,1754711474,13132.97553273,46.39941753000312,53464.454842800005 2025-08-09,03:51:16.000,221,10968844,12925,0,1754711475,13132.719552949995,46.46990883000399,53464.287151920005 2025-08-09,03:51:17.000,221,10968883,12965,0,1754711476,13132.429891619999,46.50515448000078,53464.119461040005 2025-08-09,03:51:18.000,221,10968858,13365,0,1754711477,13132.113285049993,46.5192527399995,53463.92382168001 2025-08-09,03:51:19.000,221,10968812,12725,0,1754711478,13131.789942169991,46.5192527399995,53463.7211952 2025-08-09,03:51:20.000,221,10968871,12965,0,1754711479,13131.55417132,46.5192527399995,53463.567478560006 2025-08-09,03:51:21.000,221,10968850,12445,0,1754711480,13131.244301059989,46.53335099999822,53463.39280056001 2025-08-09,03:51:22.000,221,10968884,12805,0,1754711481,13130.981584970003,46.547449260004214,53463.10632864001 2025-08-09,03:51:23.000,221,10968849,13045,0,1754711482,13130.779495670002,46.52630186999886,53462.97357336 2025-08-09,03:51:24.000,221,10968867,13045,0,1754711483,13130.570670059991,46.547449260004214,53462.729024160006 2025-08-09,03:51:25.000,221,10968846,12765,0,1754711484,13130.260799799995,46.58269491000101,53462.51941056 2025-08-09,03:51:26.000,221,10968874,12925,0,1754711485,13129.950929539998,46.64613708000252,53462.36569392001 2025-08-09,03:51:27.000,221,10968864,12925,0,1754711486,13129.580432490002,46.73777577000146,53462.17704168001 2025-08-09,03:51:28.000,221,10968884,13005,0,1754711487,13129.243616989996,46.7659722899989,53461.93249248001 2025-08-09,03:51:29.000,221,10968858,12885,0,1754711488,13128.94721934999,46.82236533000105,53461.71589176001 2025-08-09,03:51:30.000,221,10968828,13365,0,1754711489,13128.549777059998,46.70253012000467,53461.49929104001 2025-08-09,03:51:31.000,221,10968872,12765,0,1754711490,13128.253379419992,46.58269491000101,53461.35256152 2025-08-09,03:51:32.000,221,10968867,13125,0,1754711491,13127.91656392,46.39941753000312,53461.149935040004 2025-08-09,03:51:33.000,221,10968862,12925,0,1754711492,13127.599957349994,46.36417187999905,53460.87045024 2025-08-09,03:51:34.000,221,10968845,12965,0,1754711493,13127.249669229997,46.251385800002026,53460.667823760006 2025-08-09,03:51:35.000,221,10968846,12805,0,1754711494,13126.865699559996,46.216140149997955,53460.52109424001 2025-08-09,03:51:36.000,221,10968845,13045,0,1754711495,13126.46825726999,46.18794363000052,53460.28353216001 2025-08-09,03:51:37.000,221,10968864,13125,0,1754711496,13126.091023909998,46.06810842000414,53460.15077688 2025-08-09,03:51:38.000,221,10968875,12885,0,1754711497,13125.747472099996,45.800241479999386,53459.89225344 2025-08-09,03:51:39.000,221,10968883,12885,0,1754711498,13125.424129219995,45.48303062999912,53459.68263984001 2025-08-09,03:51:40.000,221,10968836,12845,0,1754711499,13125.120995269994,45.15172152000014,53459.542897440006 2025-08-09,03:51:41.000,221,10968843,12925,0,1754711500,13124.851542869998,44.820412410001154,53459.354245200004 2025-08-09,03:51:42.000,221,10968875,12725,0,1754711501,13124.642717260002,44.5666437300024,53459.17956720001 2025-08-09,03:51:43.000,221,10968904,13285,0,1754711502,13124.433891649991,44.24943288000213,53459.01187632001 2025-08-09,03:51:44.000,221,10968849,13085,0,1754711503,13124.25201127999,43.86877986000036,53458.8302112 2025-08-09,03:51:45.000,221,10968873,12965,0,1754711504,13124.083603529994,43.48107770999923,53458.66252032 2025-08-09,03:51:46.000,221,10968847,12925,0,1754711505,13123.975822569999,43.12157208000281,53458.50880368001 2025-08-09,03:51:47.000,221,10968841,12605,0,1754711506,13123.766996959988,42.83960687999934,53458.29220296001 2025-08-09,03:51:48.000,221,10968807,13125,0,1754711507,13123.625534450002,42.57878907000122,53458.14547344001 2025-08-09,03:51:49.000,221,10968877,12885,0,1754711508,13123.470599319997,42.38846256000397,53457.92887272 2025-08-09,03:51:50.000,221,10968875,12885,0,1754711509,13123.396499909992,42.2545290900016,53457.7821432 2025-08-09,03:51:51.000,221,10968885,12845,0,1754711510,13123.268510019996,42.16289040000265,53457.59349096 2025-08-09,03:51:52.000,221,10968893,12805,0,1754711511,13123.10010227,42.043055189998995,53457.34894176 2025-08-09,03:51:53.000,221,10968822,12765,0,1754711512,13122.884540349994,42.00076041000284,53457.09740544001 2025-08-09,03:51:54.000,221,10968859,12965,0,1754711513,13122.655505809998,41.98666215000412,53456.978624400006 2025-08-09,03:51:55.000,221,10968867,12765,0,1754711514,13122.446680200002,41.8950234599979,53456.79695928 2025-08-09,03:51:56.000,221,10968863,12765,0,1754711515,13122.183964110001,41.83863042000303,53456.61529416001 2025-08-09,03:51:57.000,221,10968857,13045,0,1754711516,13121.92124802,41.71879520999937,53456.356770720005 2025-08-09,03:51:58.000,221,10968881,12925,0,1754711517,13121.71915872,41.62010739000107,53456.18209272001 2025-08-09,03:51:59.000,221,10968898,12845,0,1754711518,13121.496860489999,41.55666521999956,53455.97946624 2025-08-09,03:52:00.000,221,10968851,13125,0,1754711519,13121.261089639993,41.450928270001896,53455.783826880004 2025-08-09,03:52:01.000,221,10968882,12925,0,1754711520,13121.079209269992,41.232405239999935,53455.56023904001 2025-08-09,03:52:02.000,221,10968855,12965,0,1754711521,13120.904065210001,41.06322612000076,53455.38556104 2025-08-09,03:52:03.000,221,10968910,12765,0,1754711522,13120.776075319991,40.88699787000223,53455.20389592001 2025-08-09,03:52:04.000,221,10968861,13325,0,1754711523,13120.567249709995,40.7107696200037,53454.99428232 2025-08-09,03:52:05.000,221,10968858,13165,0,1754711524,13120.338215169999,40.66142571000091,53454.86851416001 2025-08-09,03:52:06.000,221,10968825,12725,0,1754711525,13120.149598489988,40.61913093000476,53454.64492632 2025-08-09,03:52:07.000,221,10968886,13005,0,1754711526,13119.920563949992,40.4992957200011,53454.42133848 2025-08-09,03:52:08.000,221,10968870,13045,0,1754711527,13119.765628820001,40.47814833000302,53454.26063472 2025-08-09,03:52:09.000,221,10968878,12645,0,1754711528,13119.55680320999,40.43585354999959,53454.07896960001 2025-08-09,03:52:10.000,221,10968845,13125,0,1754711529,13119.29408711999,40.421755290000874,53453.91826584 2025-08-09,03:52:11.000,221,10968895,12885,0,1754711530,13119.017898409998,40.55568876000325,53453.69467800001 2025-08-09,03:52:12.000,221,10968917,13005,0,1754711531,13118.721500769992,40.67552396999963,53453.57589696001 2025-08-09,03:52:13.000,221,10968872,12845,0,1754711532,13118.472257299996,40.72486788000242,53453.46410304 2025-08-09,03:52:14.000,221,10968885,12845,0,1754711533,13118.28364062,40.70372049000434,53453.31038640001 2025-08-09,03:52:15.000,221,10968894,12965,0,1754711534,13118.088287629995,40.66847484000027,53453.100772800004 2025-08-09,03:52:16.000,221,10968847,13005,0,1754711535,13117.852516779989,40.590934410000045,53452.954043280006 2025-08-09,03:52:17.000,221,10968862,12925,0,1754711536,13117.690845339988,40.56273789000261,53452.91212056 2025-08-09,03:52:18.000,221,10968876,13125,0,1754711537,13117.461810799992,40.534541369997896,53452.79333952 2025-08-09,03:52:19.000,221,10968904,13205,0,1754711538,13117.340557219992,40.48519746000238,53452.6815456 2025-08-09,03:52:20.000,221,10968926,12925,0,1754711539,13117.205831020001,40.414706160001515,53452.58372592 2025-08-09,03:52:21.000,221,10968861,12885,0,1754711540,13117.03742326999,40.37946051000472,53452.4369964 2025-08-09,03:52:22.000,221,10968877,12965,0,1754711541,13117.010478029995,40.372411379998084,53452.37411232001 2025-08-09,03:52:23.000,221,10968896,13085,0,1754711542,13116.91616968999,40.414706160001515,53452.36013808 2025-08-09,03:52:24.000,221,10968821,12885,0,1754711543,13116.828597659995,40.407657030002156,53452.22039568 2025-08-09,03:52:25.000,221,10968842,13045,0,1754711544,13116.808388729994,40.372411379998084,53452.15751160001 2025-08-09,03:52:26.000,221,10968878,12605,0,1754711545,13116.78144349,40.33011660000193,53452.08764040001 2025-08-09,03:52:27.000,221,10968847,13125,0,1754711546,13116.77470717999,40.30896921000385,53452.03873056001 2025-08-09,03:52:28.000,221,10968797,12805,0,1754711547,13116.79491610999,40.2878218199985,53451.94091088001 2025-08-09,03:52:29.000,221,10968884,13085,0,1754711548,13116.91616968999,40.33716573000129,53451.97584648 2025-08-09,03:52:30.000,221,10968861,13045,0,1754711549,13116.89596075999,40.45700093999767,53451.90597528 2025-08-09,03:52:31.000,221,10968867,13205,0,1754711550,13116.98353279,40.61208179999812,53451.78719424 2025-08-09,03:52:32.000,221,10968882,12725,0,1754711551,13117.05763219999,40.823555700000725,53451.80116848001 2025-08-09,03:52:33.000,221,10968860,13005,0,1754711552,13117.06436851,41.105520900004194,53451.76623288 2025-08-09,03:52:34.000,221,10968838,12805,0,1754711553,13117.138467919991,41.37338784000167,53451.77322000001 2025-08-09,03:52:35.000,221,10968845,12925,0,1754711554,13117.205831020001,41.62010739000107,53451.759245760004 2025-08-09,03:52:36.000,221,10968785,13045,0,1754711555,13117.394447699997,41.76813912000216,53451.73129728001 2025-08-09,03:52:37.000,221,10968832,12805,0,1754711556,13117.589800690002,41.8950234599979,53451.65443896001 2025-08-09,03:52:38.000,221,10968807,12925,0,1754711557,13117.677372719998,41.97256388999813,53451.612516240006 2025-08-09,03:52:39.000,221,10968838,12845,0,1754711558,13117.818835229999,41.95846562999941,53451.56360640001 2025-08-09,03:52:40.000,221,10968868,13045,0,1754711559,13117.940088809999,41.93731824000133,53451.56360640001 2025-08-09,03:52:41.000,221,10968841,12805,0,1754711560,13117.987242979994,41.95846562999941,53451.542645040005 2025-08-09,03:52:42.000,221,10968864,12965,0,1754711561,13118.10176025,42.1064973600005,53451.52168368 2025-08-09,03:52:43.000,221,10968849,12925,0,1754711562,13118.209541209995,42.34616778000054,53451.46578672001 2025-08-09,03:52:44.000,221,10968805,13085,0,1754711563,13118.290376929996,42.57878907000122,53451.38892840001 2025-08-09,03:52:45.000,221,10968880,12765,0,1754711564,13118.391421579996,42.79731210000318,53451.40290264 2025-08-09,03:52:46.000,221,10968858,13125,0,1754711565,13118.452048369996,43.04403165000258,53451.374954160005 2025-08-09,03:52:47.000,221,10968840,13285,0,1754711566,13118.546356710001,43.24845641999855,53451.30508296 2025-08-09,03:52:48.000,221,10968871,12885,0,1754711567,13118.613719809997,43.530421620002016,53451.29110872 2025-08-09,03:52:49.000,221,10968844,12765,0,1754711568,13118.714764459997,43.80533768999885,53451.30508296 2025-08-09,03:52:50.000,221,10968862,12845,0,1754711569,13118.836018039998,44.122548539999116,53451.2841216 2025-08-09,03:52:51.000,221,10968876,13285,0,1754711570,13118.950535309988,44.4186120000013,53451.24219888 2025-08-09,03:52:52.000,221,10968864,13125,0,1754711571,13119.078525199999,44.68647893999878,53451.2142504 2025-08-09,03:52:53.000,221,10968848,12805,0,1754711572,13119.166097229994,45.01778804999776,53451.22123752001 2025-08-09,03:52:54.000,221,10968833,13085,0,1754711573,13119.267141879995,45.36319542000274,53451.23521176 2025-08-09,03:52:55.000,221,10968842,13005,0,1754711574,13119.36145022,45.7156519199998,53451.23521176 2025-08-09,03:52:56.000,221,10968837,12885,0,1754711575,13119.50291273,45.976469729997916,53451.26316024 2025-08-09,03:52:57.000,221,10968845,13125,0,1754711576,13119.651111549996,46.18089450000116,53451.34001856 2025-08-09,03:52:58.000,221,10968840,13285,0,1754711577,13119.826255610002,46.29368057999818,53451.326044320005 2025-08-09,03:52:59.000,221,10968849,12845,0,1754711578,13119.994663359998,46.35007362000033,53451.39591552001 2025-08-09,03:53:00.000,221,10968845,13045,0,1754711579,13120.183280039993,46.434663179999916,53451.40290264 2025-08-09,03:53:01.000,221,10968882,12965,0,1754711580,13120.45273243999,46.46285970000463,53451.41687688001 2025-08-09,03:53:02.000,221,10968804,12845,0,1754711581,13120.66155805,46.58974404000037,53451.493735200005 2025-08-09,03:53:03.000,221,10968854,12845,0,1754711582,13120.904065210001,46.74482490000082,53451.58456776001 2025-08-09,03:53:04.000,221,10968837,12845,0,1754711583,13121.045527720002,46.906954890000634,53451.56360640001 2025-08-09,03:53:05.000,221,10968853,13125,0,1754711584,13121.119627129992,47.00564270999894,53451.67540032 2025-08-09,03:53:06.000,221,10968825,12725,0,1754711585,13121.186990230002,47.04793749000237,53451.71732304 2025-08-09,03:53:07.000,221,10968848,12805,0,1754711586,13121.234144399998,47.0126918399983,53451.8081556 2025-08-09,03:53:08.000,221,10968869,12765,0,1754711587,13121.314980119998,47.076134009999805,53451.878026800005 2025-08-09,03:53:09.000,221,10968864,12885,0,1754711588,13121.416024769998,47.06203575000109,53451.96187224 2025-08-09,03:53:10.000,221,10968843,13125,0,1754711589,13121.530542039989,47.09023226999852,53452.03873056001 2025-08-09,03:53:11.000,221,10968868,12925,0,1754711590,13121.69221347999,47.069084880000446,53452.10860176001 2025-08-09,03:53:12.000,221,10968850,12885,0,1754711591,13121.86062123,47.04793749000237,53452.19943432 2025-08-09,03:53:13.000,221,10968831,12845,0,1754711592,13122.082919460001,47.05498662000173,53452.25533128001 2025-08-09,03:53:14.000,221,10968796,13285,0,1754711593,13122.285008760002,47.09728139999788,53452.40206080001 2025-08-09,03:53:15.000,221,10968825,12845,0,1754711594,13122.453416509998,47.16777269999875,53452.450970640006 2025-08-09,03:53:16.000,221,10968849,13085,0,1754711595,13122.682451049994,47.3228535599992,53452.59071304001 2025-08-09,03:53:17.000,221,10968831,12965,0,1754711596,13122.91148558999,47.41449224999815,53452.66058424001 2025-08-09,03:53:18.000,221,10968876,12965,0,1754711597,13123.10010227,47.50613094000437,53452.72346832 2025-08-09,03:53:19.000,221,10968835,12805,0,1754711598,13123.342609430001,47.55547484999988,53452.954043280006 2025-08-09,03:53:20.000,221,10968851,12765,0,1754711599,13123.598589209992,47.62596615000075,53453.02391448001 2025-08-09,03:53:21.000,221,10968878,12805,0,1754711600,13123.827623749989,47.66826093000418,53453.11474704001 2025-08-09,03:53:22.000,221,10968847,12925,0,1754711601,13123.962349949994,47.83744005000335,53453.25448944 2025-08-09,03:53:23.000,221,10968892,13125,0,1754711602,13124.1981208,47.999570040003164,53453.32436064 2025-08-09,03:53:24.000,221,10968805,12925,0,1754711603,13124.346319619995,48.168749160002335,53453.47109016 2025-08-09,03:53:25.000,221,10968896,12925,0,1754711604,13124.568617849996,48.3731739299983,53453.54794848001 2025-08-09,03:53:26.000,221,10968861,12965,0,1754711605,13124.804388700002,48.535303919998114,53453.68769088 2025-08-09,03:53:27.000,221,10968836,12965,0,1754711606,13125.013214309998,48.633991740003694,53453.792497680006 2025-08-09,03:53:28.000,221,10968862,12925,0,1754711607,13125.201830989994,48.64104087000305,53453.86236888001 2025-08-09,03:53:29.000,221,10968860,13085,0,1754711608,13125.383711359995,48.6198934799977,53453.98114992001 2025-08-09,03:53:30.000,221,10968847,12925,0,1754711609,13125.53864649,48.59874608999962,53454.02307264 2025-08-09,03:53:31.000,221,10968850,12765,0,1754711610,13125.720526860001,48.60579521999898,53454.106918080004 2025-08-09,03:53:32.000,221,10968828,12965,0,1754711611,13125.861989370002,48.697433909997926,53454.19076352 2025-08-09,03:53:33.000,221,10968871,13005,0,1754711612,13126.077551289993,48.78907260000415,53454.239673359996 2025-08-09,03:53:34.000,221,10968821,13085,0,1754711613,13126.219013799993,48.90890781000053,53454.24666048001 2025-08-09,03:53:35.000,221,10968800,12685,0,1754711614,13126.353739999999,48.993497370000114,53454.31653168001 2025-08-09,03:53:36.000,221,10968862,13285,0,1754711615,13126.42783940999,49.035792150003545,53454.40037712 2025-08-09,03:53:37.000,221,10968843,12885,0,1754711616,13126.421103099994,49.035792150003545,53454.43531272001 2025-08-09,03:53:38.000,221,10968800,12885,0,1754711617,13126.414366789999,49.10628345000441,53454.512171040005 2025-08-09,03:53:39.000,221,10968857,13045,0,1754711618,13126.367212619989,49.14152910000121,53454.49120968 2025-08-09,03:53:40.000,221,10968826,12925,0,1754711619,13126.299849519994,49.204971270002716,53454.48422256001 2025-08-09,03:53:41.000,221,10968849,12645,0,1754711620,13126.266167969989,49.28251170000294,53454.4981968 2025-08-09,03:53:42.000,221,10968848,13125,0,1754711621,13126.185332249988,49.34595387000445,53454.4981968 2025-08-09,03:53:43.000,221,10968916,12805,0,1754711622,13126.104496530003,49.45873995000147,53454.48422256001 2025-08-09,03:53:44.000,221,10968824,13085,0,1754711623,13126.003451880002,49.49398559999827,53454.47723544 2025-08-09,03:53:45.000,221,10968872,13005,0,1754711624,13125.942825090002,49.52923125000234,53454.45627408001 2025-08-09,03:53:46.000,221,10968871,12925,0,1754711625,13125.861989370002,49.564476899999136,53454.442299840004 2025-08-09,03:53:47.000,221,10968877,12925,0,1754711626,13125.747472099996,49.64906645999872,53454.407364239996 2025-08-09,03:53:48.000,221,10968832,12925,0,1754711627,13125.61948221,49.73365601999831,53454.36544152001 2025-08-09,03:53:49.000,221,10968877,12845,0,1754711628,13125.51170124999,49.72660688999895,53454.3584544 2025-08-09,03:53:50.000,221,10968882,12925,0,1754711629,13125.30961194999,49.83234384000389,53454.30255744 2025-08-09,03:53:51.000,221,10968868,12925,0,1754711630,13125.134467889999,49.846442100002605,53454.295570320006 2025-08-09,03:53:52.000,221,10968859,13125,0,1754711631,13124.966060139988,49.8816877499994,53454.19076352 2025-08-09,03:53:53.000,221,10968846,13045,0,1754711632,13124.838070249993,49.91693340000347,53454.13486656 2025-08-09,03:53:54.000,221,10968834,12845,0,1754711633,13124.710080359997,49.90988427000411,53454.1139052 2025-08-09,03:53:55.000,221,10968837,13045,0,1754711634,13124.595563089992,49.82529471000453,53454.01608552 2025-08-09,03:53:56.000,221,10968848,12765,0,1754711635,13124.48104582,49.76185254000302,53454.009098400005 2025-08-09,03:53:57.000,221,10968856,12765,0,1754711636,13124.386737479996,49.71955775999959,53453.960188560006 2025-08-09,03:53:58.000,221,10968866,12965,0,1754711637,13124.27895652,49.606771680002566,53453.869356 2025-08-09,03:53:59.000,221,10968823,12965,0,1754711638,13124.19138448999,49.40234690999932,53453.84839464 2025-08-09,03:54:00.000,221,10968857,12965,0,1754711639,13124.13075769999,49.219069530001434,53453.75057496 2025-08-09,03:54:01.000,221,10968827,12885,0,1754711640,13124.05665829,49.028743020004185,53453.792497680006 2025-08-09,03:54:02.000,221,10968869,13045,0,1754711641,13124.04992197999,48.796121730003506,53453.71563936001 2025-08-09,03:54:03.000,221,10968872,12885,0,1754711642,13124.07686722,48.6198934799977,53453.71563936001 2025-08-09,03:54:04.000,221,10968799,12925,0,1754711643,13124.016240429999,48.40841958000237,53453.5898712 2025-08-09,03:54:05.000,221,10968839,12885,0,1754711644,13124.016240429999,48.175798290001694,53453.47109016 2025-08-09,03:54:06.000,221,10968852,13045,0,1754711645,13123.901723159994,48.119405249999545,53453.42916744001 2025-08-09,03:54:07.000,221,10968904,13245,0,1754711646,13123.854568989998,48.00661917000252,53453.40121896001 2025-08-09,03:54:08.000,221,10968902,12965,0,1754711647,13123.699633859993,47.84448918000271,53453.36628336 2025-08-09,03:54:09.000,221,10968869,13085,0,1754711648,13123.591852899997,47.72465396999905,53453.32436064 2025-08-09,03:54:10.000,221,10968867,12965,0,1754711649,13123.457126699992,47.541376590001164,53453.29641216 2025-08-09,03:54:11.000,221,10968852,12845,0,1754711650,13123.308927879996,47.50613094000437,53453.19160536001 2025-08-09,03:54:12.000,221,10968853,12885,0,1754711651,13123.288718949996,47.50613094000437,53453.21256672001 2025-08-09,03:54:13.000,221,10968846,12765,0,1754711652,13123.214619539991,47.42859051000414,53453.2055796 2025-08-09,03:54:14.000,221,10968852,12845,0,1754711653,13123.167465369996,47.38629573000071,53453.17763112 2025-08-09,03:54:15.000,221,10968886,12965,0,1754711654,13123.01926655,47.259411389997695,53453.15666976 2025-08-09,03:54:16.000,221,10968876,13045,0,1754711655,13122.904749279995,47.118428790003236,53453.14269552001 2025-08-09,03:54:17.000,221,10968839,12965,0,1754711656,13122.81044093999,47.0126918399983,53453.14968264 2025-08-09,03:54:18.000,221,10968879,13005,0,1754711657,13122.756550459999,46.92105314999935,53453.15666976 2025-08-09,03:54:19.000,221,10968888,13005,0,1754711658,13122.668978429989,46.8787583700032,53453.12872128 2025-08-09,03:54:20.000,221,10968871,12885,0,1754711659,13122.675714739999,46.906954890000634,53453.07282432001 2025-08-09,03:54:21.000,221,10968866,12685,0,1754711660,13122.668978429989,46.87170924000384,53453.121734160006 2025-08-09,03:54:22.000,221,10968820,12885,0,1754711661,13122.695923669999,46.857610979997844,53453.07981144 2025-08-09,03:54:23.000,221,10968880,12685,0,1754711662,13122.74981414999,46.83646358999977,53453.05885008 2025-08-09,03:54:24.000,221,10968849,12965,0,1754711663,13122.83738618,46.83646358999977,53453.051862960005 2025-08-09,03:54:25.000,221,10968870,13005,0,1754711664,13122.945167139995,46.69548098999803,53453.00994024 2025-08-09,03:54:26.000,221,10968878,13005,0,1754711665,13123.01253023999,46.56154752000293,53453.002953120005 2025-08-09,03:54:27.000,221,10968839,13125,0,1754711666,13123.106838579995,46.4205649200012,53452.9610304 2025-08-09,03:54:28.000,221,10968862,13085,0,1754711667,13123.207883229996,46.202041889999236,53453.04487584001 2025-08-09,03:54:29.000,221,10968865,13045,0,1754711668,13123.295455259991,45.95532233999984,53453.002953120005 2025-08-09,03:54:30.000,221,10968861,13005,0,1754711669,13123.349345739996,45.72975017999852,53453.00994024 2025-08-09,03:54:31.000,221,10968890,12765,0,1754711670,13123.504280870002,45.616964100001496,53452.92609480001 2025-08-09,03:54:32.000,221,10968926,12845,0,1754711671,13123.537962419992,45.48303062999912,53452.87718496001 2025-08-09,03:54:33.000,221,10968866,13125,0,1754711672,13123.645743380002,45.38434281000082,53452.77936528001 2025-08-09,03:54:34.000,221,10968837,12965,0,1754711673,13123.766996959988,45.20811456000229,53452.821288 2025-08-09,03:54:35.000,221,10968845,13125,0,1754711674,13123.800678509993,45.06008283000119,53452.74442968 2025-08-09,03:54:36.000,221,10968837,12925,0,1754711675,13123.854568989998,44.92614935999882,53452.69551984 2025-08-09,03:54:37.000,221,10968839,13125,0,1754711676,13123.780469579993,44.82746154000051,53452.597700160004 2025-08-09,03:54:38.000,221,10968852,13085,0,1754711677,13123.780469579993,44.74287198000093,53452.62564864 2025-08-09,03:54:39.000,221,10968832,13125,0,1754711678,13123.753524339998,44.55959460000304,53452.55577744 2025-08-09,03:54:40.000,221,10968898,12885,0,1754711679,13123.841096369993,44.348120700000436,53452.46494488 2025-08-09,03:54:41.000,221,10968831,13005,0,1754711680,13123.915195779999,44.14369593000447,53452.47193200001 2025-08-09,03:54:42.000,221,10968817,12925,0,1754711681,13123.982558879994,43.995664200003375,53452.40206080001 2025-08-09,03:54:43.000,221,10968835,13085,0,1754711682,13124.04992197999,43.91812377000315,53452.33917672 2025-08-09,03:54:44.000,221,10968885,12845,0,1754711683,13124.13749401,43.87582898999972,53452.26930552 2025-08-09,03:54:45.000,221,10968859,12765,0,1754711684,13124.23180234999,43.88287811999908,53452.164498720005 2025-08-09,03:54:46.000,221,10968852,12645,0,1754711685,13124.285692829995,43.84763247000228,53452.164498720005 2025-08-09,03:54:47.000,221,10968832,12805,0,1754711686,13124.31937438,43.74894465000398,53452.094627520004 2025-08-09,03:54:48.000,221,10968876,12725,0,1754711687,13124.35979224,43.55861813999945,53452.06667904001 2025-08-09,03:54:49.000,221,10968853,13045,0,1754711688,13124.427155339996,43.38943902000028,53451.9828336 2025-08-09,03:54:50.000,221,10968892,13165,0,1754711689,13124.568617849996,43.192063380003674,53451.95488512 2025-08-09,03:54:51.000,221,10968863,13005,0,1754711690,13124.743761910002,43.0228842600045,53451.926936640004 2025-08-09,03:54:52.000,221,10968864,13125,0,1754711691,13124.844806560002,42.895999920001486,53451.87103968001 2025-08-09,03:54:53.000,221,10968829,13005,0,1754711692,13125.040159549993,42.79026297000382,53451.878026800005 2025-08-09,03:54:54.000,221,10968868,13005,0,1754711693,13125.154676819999,42.64928037000209,53451.85007832001 2025-08-09,03:54:55.000,221,10968818,12965,0,1754711694,13125.22877622999,42.48715038000228,53451.78719424 2025-08-09,03:54:56.000,221,10968866,12885,0,1754711695,13125.28940301999,42.34616778000054,53451.780207120006 2025-08-09,03:54:57.000,221,10968838,12765,0,1754711696,13125.32982087999,42.13469387999794,53451.77322000001 2025-08-09,03:54:58.000,221,10968838,12925,0,1754711697,13125.363502429995,41.93026911000197,53451.70334880001 2025-08-09,03:54:59.000,221,10968866,13325,0,1754711698,13125.4780197,41.817483029997675,53451.75225864001 2025-08-09,03:55:00.000,221,10968866,13285,0,1754711699,13125.545382799995,41.76813912000216,53451.68937456 2025-08-09,03:55:01.000,221,10968863,12685,0,1754711700,13125.680109,41.75404086000344,53451.68238744001 2025-08-09,03:55:02.000,221,10968900,13045,0,1754711701,13125.720526860001,41.7610899900028,53451.60552912001 2025-08-09,03:55:03.000,221,10968879,12965,0,1754711702,13125.848516749997,41.78928651000024,53451.57059352 2025-08-09,03:55:04.000,221,10968867,12885,0,1754711703,13125.875461989992,41.683549560002575,53451.55661928001 2025-08-09,03:55:05.000,221,10968862,12845,0,1754711704,13125.875461989992,41.627156520000426,53451.4587996 2025-08-09,03:55:06.000,221,10968828,13125,0,1754711705,13125.875461989992,41.56371434999892,53451.52168368 2025-08-09,03:55:07.000,221,10968900,12885,0,1754711706,13125.922616160002,41.450928270001896,53451.4587996 2025-08-09,03:55:08.000,221,10968850,12965,0,1754711707,13125.841780440001,41.33109305999824,53451.43085112 2025-08-09,03:55:09.000,221,10968929,12845,0,1754711708,13125.841780440001,41.21125785000186,53451.374954160005 2025-08-09,03:55:10.000,221,10968868,12965,0,1754711709,13125.848516749997,41.07027525000012,53451.3539928 2025-08-09,03:55:11.000,221,10968853,13045,0,1754711710,13125.808098889996,40.89404700000159,53451.26316024 2025-08-09,03:55:12.000,221,10968891,12805,0,1754711711,13125.754208409991,40.85175221999816,53451.277134480006 2025-08-09,03:55:13.000,221,10968862,13005,0,1754711712,13125.673372689991,40.78126092000457,53451.12341784 2025-08-09,03:55:14.000,221,10968900,13005,0,1754711713,13125.632954829991,40.647327450002194,53451.109443600006 2025-08-09,03:55:15.000,221,10968864,12725,0,1754711714,13125.57906435,40.4992957200011,53451.04655952 2025-08-09,03:55:16.000,221,10968867,12925,0,1754711715,13125.51843756,40.2525761700017,53450.97668832 2025-08-09,03:55:17.000,221,10968866,12845,0,1754711716,13125.4780197,40.05520052999782,53450.90681712 2025-08-09,03:55:18.000,221,10968914,12885,0,1754711717,13125.39044766999,39.822579240004416,53450.92777848 2025-08-09,03:55:19.000,221,10968924,12725,0,1754711718,13125.262457779994,39.604056210002454,53450.78803608 2025-08-09,03:55:20.000,221,10968863,13005,0,1754711719,13125.127731579989,39.45602448000136,53450.73213912 2025-08-09,03:55:21.000,221,10968862,13245,0,1754711720,13125.060368479993,39.329140139998344,53450.73213912 2025-08-09,03:55:22.000,221,10968886,12965,0,1754711721,13125.013214309998,39.322091009998985,53450.66925504 2025-08-09,03:55:23.000,221,10968850,13125,0,1754711722,13125.006477999988,39.27979623000283,53450.6203452 2025-08-09,03:55:24.000,221,10968880,12925,0,1754711723,13124.979532759993,39.188157540003886,53450.52252552 2025-08-09,03:55:25.000,221,10968917,13085,0,1754711724,13124.939114899993,39.1035679800043,53450.50855128001 2025-08-09,03:55:26.000,221,10968880,12965,0,1754711725,13124.966060139988,38.927339729998494,53450.4456672 2025-08-09,03:55:27.000,221,10968886,12965,0,1754711726,13124.945851209988,38.82160278000083,53450.389770240006 2025-08-09,03:55:28.000,221,10968850,12845,0,1754711727,13124.905433350003,38.71586583000317,53450.417718720004 2025-08-09,03:55:29.000,221,10968887,12885,0,1754711728,13124.865015490002,38.47619541000313,53450.34784752 2025-08-09,03:55:30.000,221,10968848,12925,0,1754711729,13124.831333939997,38.22242673000437,53450.2360536 2025-08-09,03:55:31.000,221,10968864,13045,0,1754711730,13124.851542869998,37.96160891999898,53450.250027840004 2025-08-09,03:55:32.000,221,10968853,13085,0,1754711731,13124.905433350003,37.693741980001505,53450.21509224001 2025-08-09,03:55:33.000,221,10968910,13005,0,1754711732,13125.013214309998,37.42587504000403,53450.14522104001 2025-08-09,03:55:34.000,221,10968893,12925,0,1754711733,13125.080577409994,37.242597659998864,53450.06836272 2025-08-09,03:55:35.000,221,10968885,12965,0,1754711734,13125.147940509989,37.08751679999841,53450.08932408 2025-08-09,03:55:36.000,221,10968882,12605,0,1754711735,13125.242248849994,36.94653420000395,53450.01246576 2025-08-09,03:55:37.000,221,10968878,12765,0,1754711736,13125.29613933,36.819649860000936,53449.935607440006 2025-08-09,03:55:38.000,221,10968847,12805,0,1754711737,13125.383711359995,36.608175959998334,53449.9216332 2025-08-09,03:55:39.000,221,10968853,13085,0,1754711738,13125.51843756,36.40375119000237,53449.865736240004 2025-08-09,03:55:40.000,221,10968819,12725,0,1754711739,13125.61274589999,36.26276859000063,53449.865736240004 2025-08-09,03:55:41.000,221,10968828,13045,0,1754711740,13125.754208409991,36.07949121000274,53449.80983928001 2025-08-09,03:55:42.000,221,10968835,12685,0,1754711741,13125.821571510001,35.76932949000184,53449.746955200004 2025-08-09,03:55:43.000,221,10968877,13085,0,1754711742,13125.969770329997,35.614248630001384,53449.79586504 2025-08-09,03:55:44.000,221,10968857,12805,0,1754711743,13126.064078670002,35.50851168000372,53449.69105824001 2025-08-09,03:55:45.000,221,10968883,12965,0,1754711744,13126.232486419998,35.40277472999878,53449.67009688001 2025-08-09,03:55:46.000,221,10968831,12965,0,1754711745,13126.421103099994,35.261792130004324,53449.66310976 2025-08-09,03:55:47.000,221,10968893,12845,0,1754711746,13126.623192399995,35.13490779000131,53449.62817416 2025-08-09,03:55:48.000,221,10968852,12765,0,1754711747,13126.75118228999,35.05031823000172,53449.600225680006 2025-08-09,03:55:49.000,221,10968870,12885,0,1754711748,13126.906117419996,34.95867954000278,53449.6072128 2025-08-09,03:55:50.000,221,10968952,12965,0,1754711749,13126.960007900001,34.85999172000447,53449.58625144 2025-08-09,03:55:51.000,221,10968896,12885,0,1754711750,13127.013898379992,34.76835302999825,53449.551315840006 2025-08-09,03:55:52.000,221,10968869,12965,0,1754711751,13127.074525169992,34.578026520001,53449.530354480004 2025-08-09,03:55:53.000,221,10968845,13005,0,1754711752,13127.067788859997,34.42294566000055,53449.52336736001 2025-08-09,03:55:54.000,221,10968854,12925,0,1754711753,13127.101470410002,34.3665526199984,53449.5373416 2025-08-09,03:55:55.000,221,10968918,12845,0,1754711754,13127.108206719997,34.25376654000138,53449.50939312 2025-08-09,03:55:56.000,221,10968801,12925,0,1754711755,13127.040843620001,34.18327524000051,53449.46048328 2025-08-09,03:55:57.000,221,10968909,13125,0,1754711756,13127.000425760001,34.218520890004584,53449.35567648001 2025-08-09,03:55:58.000,221,10968860,13005,0,1754711757,13127.047579929997,34.23966828000266,53449.362663600004 2025-08-09,03:55:59.000,221,10968892,12925,0,1754711758,13127.128415649997,34.22557002000394,53449.28580528001 2025-08-09,03:56:00.000,221,10968854,12925,0,1754711759,13127.236196609992,34.218520890004584,53449.27881816 2025-08-09,03:56:01.000,221,10968857,13125,0,1754711760,13127.377659119993,34.18327524000051,53449.27183104 2025-08-09,03:56:02.000,221,10968820,12845,0,1754711761,13127.519121629994,34.07753829000285,53449.22990832 2025-08-09,03:56:03.000,221,10968865,12845,0,1754711762,13127.653847829999,34.00704699000198,53449.25086968 2025-08-09,03:56:04.000,221,10968847,12885,0,1754711763,13127.73468355,33.99999786000262,53449.20894696001 2025-08-09,03:56:05.000,221,10968845,12645,0,1754711764,13127.89635499,34.01409612000134,53449.17401136 2025-08-09,03:56:06.000,221,10968872,12965,0,1754711765,13127.97045439999,34.06344003000413,53449.17401136 2025-08-09,03:56:07.000,221,10968893,12885,0,1754711766,13128.07823536,33.99999786000262,53449.146062880005 2025-08-09,03:56:08.000,221,10968857,12925,0,1754711767,13128.165807389996,33.95065394999983,53449.146062880005 2025-08-09,03:56:09.000,221,10968880,13005,0,1754711768,13128.199488940001,33.82376961000409,53449.05523032 2025-08-09,03:56:10.000,221,10968869,12965,0,1754711769,13128.280324660001,33.753278310003225,53449.0831788 2025-08-09,03:56:11.000,221,10968934,12965,0,1754711770,13128.361160380002,33.72508178999851,53449.0831788 2025-08-09,03:56:22.000,221,10968822,12845,0,1754711781,13128.435259789992,32.77344923999772,53448.89452656 2025-08-09,03:56:23.000,221,10968856,12765,0,1754711782,13128.340951450002,32.717056200002844,53448.880552320006 2025-08-09,03:56:24.000,221,10968857,13045,0,1754711783,13128.287060969997,32.61836838000454,53448.90151368001 2025-08-09,03:56:25.000,221,10968775,12965,0,1754711784,13128.246643109997,32.5126314299996,53448.84561672 2025-08-09,03:56:26.000,221,10968874,12845,0,1754711785,13128.192752629991,32.36459969999851,53448.77574552 2025-08-09,03:56:27.000,221,10968813,12885,0,1754711786,13128.132125839991,32.27296100999956,53448.75478416001 2025-08-09,03:56:28.000,221,10968871,12925,0,1754711787,13128.071499049991,32.21656797000469,53448.72683568 2025-08-09,03:56:29.000,221,10968861,12765,0,1754711788,13128.084971669996,32.09673276000103,53448.712861440006 2025-08-09,03:56:30.000,221,10968846,12925,0,1754711789,13127.99739964,32.033290589999524,53448.691900080004 2025-08-09,03:56:31.000,221,10968853,13205,0,1754711790,13127.89635499,32.00509407000209,53448.60106752 2025-08-09,03:56:32.000,221,10968884,12845,0,1754711791,13127.81551927,31.97689755000465,53448.55215768 2025-08-09,03:56:33.000,221,10968844,12965,0,1754711792,13127.78857402999,31.93460277000122,53448.53119632 2025-08-09,03:56:34.000,221,10968859,13125,0,1754711793,13127.71447462,31.906406250003783,53448.46132512 2025-08-09,03:56:35.000,221,10968844,12805,0,1754711794,13127.653847829999,31.842964080002275,53448.49626072001 2025-08-09,03:56:36.000,221,10968853,12805,0,1754711795,13127.566275799989,31.793620169999485,53448.41940240001 2025-08-09,03:56:37.000,221,10968832,12805,0,1754711796,13127.492176389998,31.687883220001822,53448.34254408 2025-08-09,03:56:38.000,221,10968805,12885,0,1754711797,13127.431549599998,31.617391920000955,53448.28664712 2025-08-09,03:56:39.000,221,10968822,13045,0,1754711798,13127.310296019998,31.462311060000502,53448.18184032001 2025-08-09,03:56:40.000,221,10968842,12845,0,1754711799,13127.141888270002,31.370672370001557,53448.16087896001 2025-08-09,03:56:41.000,221,10968843,13205,0,1754711800,13126.946535279996,31.271984550003253,53448.104982 2025-08-09,03:56:42.000,221,10968841,13125,0,1754711801,13126.71750074,31.145100210000237,53448.042097920006 2025-08-09,03:56:43.000,221,10968867,12965,0,1754711802,13126.5558293,31.01116673999786,53447.98620096 2025-08-09,03:56:44.000,221,10968814,12925,0,1754711803,13126.380685239994,30.912478919999558,53447.923316880006 2025-08-09,03:56:45.000,221,10968822,12885,0,1754711804,13126.245959039989,30.750348929999745,53447.902355520004 2025-08-09,03:56:46.000,221,10968833,13085,0,1754711805,13126.043869740002,30.616415460004646,53447.83248432 2025-08-09,03:56:47.000,221,10968887,12845,0,1754711806,13125.760944720001,30.48248199000227,53447.8604328 2025-08-09,03:56:48.000,221,10968849,12925,0,1754711807,13125.57232803999,30.3133028700031,53447.804535840005 2025-08-09,03:56:49.000,221,10968861,13205,0,1754711808,13125.363502429995,30.179369400000724,53447.734664640004 2025-08-09,03:56:50.000,221,10968838,13365,0,1754711809,13125.147940509989,30.13707462000457,53447.65780632001 2025-08-09,03:56:51.000,221,10968857,12765,0,1754711810,13124.952587519998,29.996092020002834,53447.60889648001 2025-08-09,03:56:52.000,221,10968887,12725,0,1754711811,13124.770707149997,29.96789549999812,53447.51107680001 2025-08-09,03:56:53.000,221,10968870,12725,0,1754711812,13124.615772019992,29.90445333000389,53447.49011544001 2025-08-09,03:56:54.000,221,10968831,12845,0,1754711813,13124.487782129996,29.81281463999767,53447.469154080005 2025-08-09,03:56:55.000,221,10968834,13285,0,1754711814,13124.326110689995,29.742323340004077,53447.40627 2025-08-09,03:56:56.000,221,10968811,12805,0,1754711815,13124.17117555999,29.62248813000042,53447.399282880004 2025-08-09,03:56:57.000,221,10968836,13085,0,1754711816,13123.915195779999,29.56609508999827,53447.24556624001 2025-08-09,03:56:58.000,221,10968892,12965,0,1754711817,13123.719842789993,29.509702050003398,53447.252553360006 2025-08-09,03:56:59.000,221,10968828,12925,0,1754711818,13123.511017179997,29.45330901000125,53447.18966928 2025-08-09,03:57:00.000,221,10968806,13205,0,1754711819,13123.349345739996,29.3969159699991,53447.18966928 2025-08-09,03:57:01.000,221,10968794,12925,0,1754711820,13123.147256439996,29.284129890002077,53447.14774656 2025-08-09,03:57:02.000,221,10968828,12605,0,1754711821,13123.005793929995,29.150196419999702,53447.14774656 2025-08-09,03:57:03.000,221,10968841,12965,0,1754711822,13122.85759511,29.09380338000483,53447.07787536001 2025-08-09,03:57:04.000,221,10968864,12965,0,1754711823,13122.722868909994,29.02331208000396,53447.02896552001 2025-08-09,03:57:05.000,221,10968859,12965,0,1754711824,13122.621824259993,28.938722520004376,53447.063901120004 2025-08-09,03:57:06.000,221,10968842,13165,0,1754711825,13122.507306989988,28.804789050002,53447.04992688 2025-08-09,03:57:07.000,221,10968808,12765,0,1754711826,13122.386053410002,28.607413409998117,53447.04293976 2025-08-09,03:57:08.000,221,10968841,13125,0,1754711827,13122.311953999997,28.332497340001282,53447.0219784 2025-08-09,03:57:09.000,221,10968884,12965,0,1754711828,13122.231118279997,28.11397430999932,53447.00101704 2025-08-09,03:57:10.000,221,10968857,13245,0,1754711829,13122.170491489996,27.902500410003995,53446.99402992 2025-08-09,03:57:11.000,221,10968812,13085,0,1754711830,13122.163755180001,27.733321290004824,53447.02896552001 2025-08-09,03:57:12.000,221,10968865,12765,0,1754711831,13122.157018869992,27.571191299997736,53447.11979808 2025-08-09,03:57:13.000,221,10968826,12925,0,1754711832,13122.157018869992,27.373815660001128,53447.12678520001 2025-08-09,03:57:14.000,221,10968830,13005,0,1754711833,13122.190700419997,27.13414524000109,53447.16870792 2025-08-09,03:57:15.000,221,10968796,13165,0,1754711834,13122.224381970002,26.993162639999355,53447.21761776 2025-08-09,03:57:16.000,221,10968828,12845,0,1754711835,13122.251327209997,26.88742569000169,53447.24556624001 2025-08-09,03:57:17.000,221,10968856,12725,0,1754711836,13122.278272449992,26.66890265999973,53447.2665276 2025-08-09,03:57:18.000,221,10968870,12845,0,1754711837,13122.332162929997,26.415133980000974,53447.29447608001 2025-08-09,03:57:19.000,221,10968817,12885,0,1754711838,13122.372580789997,26.154316170002858,53447.3363988 2025-08-09,03:57:20.000,221,10968782,12885,0,1754711839,13122.480361749993,25.992186180003046,53447.40627 2025-08-09,03:57:21.000,221,10968817,13005,0,1754711840,13122.500570679993,25.84415445000195,53447.40627 2025-08-09,03:57:22.000,221,10968859,13005,0,1754711841,13122.534252229998,25.660877070004062,53447.52505104 2025-08-09,03:57:23.000,221,10968878,12925,0,1754711842,13122.601615329993,25.519894470002328,53447.566973760004 2025-08-09,03:57:24.000,221,10968828,12965,0,1754711843,13122.642033189994,25.39301012999931,53447.62985784001 2025-08-09,03:57:25.000,221,10968809,12885,0,1754711844,13122.709396289989,25.20973275000142,53447.77658736001 2025-08-09,03:57:26.000,221,10968835,13005,0,1754711845,13122.736341529999,25.125143190001836,53447.82549720001 2025-08-09,03:57:27.000,221,10968847,13005,0,1754711846,13122.817177249999,25.012357110004814,53447.91632976001 2025-08-09,03:57:28.000,221,10968871,12765,0,1754711847,13122.83064986999,24.941865810003947,53447.99318808001 2025-08-09,03:57:29.000,221,10968833,13005,0,1754711848,13122.823913559994,24.920718419998593,53448.070046400004 2025-08-09,03:57:30.000,221,10968837,12925,0,1754711849,13122.83738618,24.86432538000372,53448.188827440004 2025-08-09,03:57:31.000,221,10968890,13085,0,1754711850,13122.79023200999,24.80793234000157,53448.27267288 2025-08-09,03:57:32.000,221,10968807,12965,0,1754711851,13122.736341529999,24.681047999998555,53448.33555696 2025-08-09,03:57:33.000,221,10968847,13285,0,1754711852,13122.716132599999,24.518918009998742,53448.426389520006 2025-08-09,03:57:34.000,221,10968875,12925,0,1754711853,13122.716132599999,24.328591500001494,53448.49626072001 2025-08-09,03:57:35.000,221,10968811,12965,0,1754711854,13122.729605219989,24.145314120003604,53448.64997736 2025-08-09,03:57:36.000,221,10968867,13245,0,1754711855,13122.776759389999,23.926791090001643,53448.75478416001 2025-08-09,03:57:37.000,221,10968833,12965,0,1754711856,13122.79023200999,23.71531718999904,53448.810681120005 2025-08-09,03:57:38.000,221,10968874,12765,0,1754711857,13122.803704629994,23.609580240001378,53448.89452656 2025-08-09,03:57:39.000,221,10968865,12965,0,1754711858,13122.776759389999,23.468597639999643,53448.91548792 2025-08-09,03:57:40.000,221,10968822,12925,0,1754711859,13122.729605219989,23.384008080000058,53449.0133076 2025-08-09,03:57:41.000,221,10968828,13045,0,1754711860,13122.695923669999,23.348762430003262,53449.06221744 2025-08-09,03:57:42.000,221,10968824,12965,0,1754711861,13122.581406399993,23.264172870003677,53449.13907576001 2025-08-09,03:57:43.000,221,10968843,12965,0,1754711862,13122.574670089998,23.102042880003864,53449.23689544001 2025-08-09,03:57:44.000,221,10968813,12605,0,1754711863,13122.507306989988,23.052698970001074,53449.27183104 2025-08-09,03:57:45.000,221,10968804,12925,0,1754711864,13122.419734959993,22.94696202000341,53449.25086968 2025-08-09,03:57:46.000,221,10968879,12885,0,1754711865,13122.318690309992,22.89761811000062,53449.34170224 2025-08-09,03:57:47.000,221,10968838,12925,0,1754711866,13122.177227799992,22.862372460003826,53449.32074088 2025-08-09,03:57:48.000,221,10968825,12845,0,1754711867,13122.015556359991,22.77778290000424,53449.39061208 2025-08-09,03:57:49.000,221,10968827,13085,0,1754711868,13121.83367598999,22.68614420999802,53449.411573440004 2025-08-09,03:57:50.000,221,10968816,12925,0,1754711869,13121.69221347999,22.55221074000292,53449.49541888 2025-08-09,03:57:51.000,221,10968850,12765,0,1754711870,13121.496860489999,22.354835099999036,53449.50939312 2025-08-09,03:58:02.000,221,10968885,13085,0,1754711881,13119.960981809993,21.071893439999258,53449.5373416 2025-08-09,03:58:03.000,221,10968852,12965,0,1754711882,13119.758892509992,21.071893439999258,53449.52336736001 2025-08-09,03:58:04.000,221,10968854,13045,0,1754711883,13119.610693689996,21.05779518000054,53449.530354480004 2025-08-09,03:58:05.000,221,10968862,13005,0,1754711884,13119.40186808,20.980254750000313,53449.55830296 2025-08-09,03:58:06.000,221,10968839,13005,0,1754711885,13119.2806145,20.952058230002876,53449.50939312 2025-08-09,03:58:07.000,221,10968884,12845,0,1754711886,13119.17283353999,20.853370410004572,53449.48843176 2025-08-09,03:58:08.000,221,10968836,13285,0,1754711887,13119.098734129999,20.712387810002838,53449.43952192 2025-08-09,03:58:09.000,221,10968856,12965,0,1754711888,13119.044843649994,20.543208690003667,53449.48843176 2025-08-09,03:58:10.000,221,10968873,13285,0,1754711889,13118.970744239989,20.40927522000129,53449.43952192 2025-08-09,03:58:11.000,221,10968873,13325,0,1754711890,13118.883172209993,20.24714523000148,53449.36965072 2025-08-09,03:58:12.000,221,10968858,13005,0,1754711891,13118.822545419993,20.169604800001252,53449.411573440004 2025-08-09,03:58:13.000,221,10968829,13125,0,1754711892,13118.761918629993,20.04976959000487,53449.3975992 2025-08-09,03:58:14.000,221,10968800,12965,0,1754711893,13118.721500769992,19.929934380001214,53449.383624960006 2025-08-09,03:58:15.000,221,10968852,12885,0,1754711894,13118.640665049992,19.77485352000076,53449.42554768001 2025-08-09,03:58:16.000,221,10968821,12765,0,1754711895,13118.593510879997,19.640920049998385,53449.411573440004 2025-08-09,03:58:17.000,221,10968889,12805,0,1754711896,13118.539620399992,19.499937450003927,53449.3975992 2025-08-09,03:58:18.000,221,10968860,12845,0,1754711897,13118.418366819991,19.358954850002192,53449.41856056 2025-08-09,03:58:19.000,221,10968841,12965,0,1754711898,13118.36447634,19.246168769997894,53449.35567648001 2025-08-09,03:58:20.000,221,10968791,12965,0,1754711899,13118.270167999995,19.19682486000238,53449.36965072 2025-08-09,03:58:21.000,221,10968828,13005,0,1754711900,13118.148914419995,19.105186170003435,53449.313753760005 2025-08-09,03:58:22.000,221,10968847,12965,0,1754711901,13118.12196918,19.034694870002568,53449.39061208 2025-08-09,03:58:23.000,221,10968872,13045,0,1754711902,13117.99397928999,18.886663140001474,53449.34868936 2025-08-09,03:58:24.000,221,10968830,13005,0,1754711903,13117.89293463999,18.7527296699991,53449.3975992 2025-08-09,03:58:25.000,221,10968854,12765,0,1754711904,13117.798626299998,18.576501420000568,53449.36965072 2025-08-09,03:58:26.000,221,10968843,12925,0,1754711905,13117.731263199988,18.34388012999989,53449.40458632001 2025-08-09,03:58:27.000,221,10968856,12925,0,1754711906,13117.690845339988,18.125357099997927,53449.362663600004 2025-08-09,03:58:28.000,221,10968804,12845,0,1754711907,13117.603273309993,17.899784940003883,53449.39061208 2025-08-09,03:58:29.000,221,10968844,12765,0,1754711908,13117.576328069998,17.723556689998077,53449.44650904 2025-08-09,03:58:30.000,221,10968843,13005,0,1754711909,13117.468547110002,17.483886269998038,53449.34868936 2025-08-09,03:58:31.000,221,10968846,12925,0,1754711910,13117.374238769997,17.30060889000015,53449.45349616001 2025-08-09,03:58:32.000,221,10968828,12965,0,1754711911,13117.286666740001,17.1102823800029,53449.37663784001 2025-08-09,03:58:33.000,221,10968838,13045,0,1754711912,13117.16541316,16.82126805000007,53449.383624960006 2025-08-09,03:58:34.000,221,10968854,12845,0,1754711913,13117.03742326999,16.553401110002596,53449.411573440004 2025-08-09,03:58:35.000,221,10968870,13005,0,1754711914,13116.91616968999,16.320779820001917,53449.40458632001 2025-08-09,03:58:36.000,221,10968837,12885,0,1754711915,13116.76123456,16.0599620100038,53449.41856056 2025-08-09,03:58:37.000,221,10968838,13005,0,1754711916,13116.626508359994,15.84143898000184,53449.39061208 2025-08-09,03:58:38.000,221,10968848,12765,0,1754711917,13116.498518469998,477.6228961500019,53449.35567648001 2025-08-09,03:58:39.000,221,10968818,12925,0,1754711918,13116.370528580002,15.474884219998785,53449.32074088 2025-08-09,03:58:40.000,221,10968835,13085,0,1754711919,13116.181911899992,15.284557710001536,53449.327728 2025-08-09,03:58:41.000,221,10968857,13085,0,1754711920,13116.033713079996,15.058985550000216,53449.27881816 2025-08-09,03:58:42.000,221,10968880,13125,0,1754711921,13115.892250569996,14.79111861000274,53449.27881816 2025-08-09,03:58:43.000,221,10968857,13045,0,1754711922,13115.73731543999,14.586693839999498,53449.2927924 2025-08-09,03:58:44.000,221,10968838,12965,0,1754711923,13115.649743409995,14.375219940004172,53449.2927924 2025-08-09,03:58:45.000,221,10968835,12725,0,1754711924,13115.49480827999,14.269482989999233,53449.264843920006 2025-08-09,03:58:46.000,221,10968847,12965,0,1754711925,13115.440917799999,14.121451259998139,53449.28580528001 2025-08-09,03:58:47.000,221,10968830,12885,0,1754711926,13115.393763629989,13.973419530004321,53449.20894696001 2025-08-09,03:58:48.000,221,10968838,13285,0,1754711927,13115.319664219998,13.75489650000236,53449.215934080006 2025-08-09,03:58:49.000,221,10968835,12725,0,1754711928,13115.157992779998,13.557520859998476,53449.22990832 2025-08-09,03:58:50.000,221,10968850,13045,0,1754711929,13115.003057649992,13.360145220001868,53449.2229212 2025-08-09,03:58:51.000,221,10968848,12925,0,1754711930,13114.861595139992,13.078180019998399,53449.23689544001 2025-08-09,03:58:52.000,221,10968880,12805,0,1754711931,13114.72686894,12.859656990003714,53449.27881816 2025-08-09,03:58:53.000,221,10968868,12925,0,1754711932,13114.5651975,12.655232220000471,53449.16003712 2025-08-09,03:58:54.000,221,10968868,13045,0,1754711933,13114.46415285,12.507200489999377,53449.25785680001 2025-08-09,03:58:55.000,221,10968860,12765,0,1754711934,13114.349635579994,12.394414410002355,53449.18099848 2025-08-09,03:58:56.000,221,10968863,12925,0,1754711935,13114.34289927,12.323923110001488,53449.194972720004 2025-08-09,03:58:57.000,221,10968863,12685,0,1754711936,13114.262063549999,12.168842250001035,53449.215934080006 2025-08-09,03:58:58.000,221,10968815,12925,0,1754711937,13114.161018899998,12.0278596499993,53449.215934080006 2025-08-09,03:58:59.000,221,10968884,12805,0,1754711938,13114.100392109998,11.908024440002919,53449.20894696001 2025-08-09,03:59:00.000,221,10968907,12725,0,1754711939,13113.999347459998,11.774090970000543,53449.194972720004 2025-08-09,03:59:01.000,221,10968841,12685,0,1754711940,13113.891566500002,11.62605923999945,53449.18798560001 2025-08-09,03:59:02.000,221,10968895,12605,0,1754711941,13113.709686130002,11.4357327300022,53449.20894696001 2025-08-09,03:59:03.000,221,10968902,12965,0,1754711942,13113.574959929996,11.273602740002389,53449.215934080006 2025-08-09,03:59:04.000,221,10968868,12765,0,1754711943,13113.413288489995,11.111472750002577,53449.18798560001 2025-08-09,03:59:05.000,221,10968860,12965,0,1754711944,13113.32571646,10.928195370004687,53449.16003712 2025-08-09,03:59:06.000,221,10968850,13045,0,1754711945,13113.23814442999,10.80836016000103,53449.16003712 2025-08-09,03:59:07.000,221,10968840,12925,0,1754711946,13113.12362716,10.667377559999295,53449.146062880005 2025-08-09,03:59:08.000,221,10968858,13045,0,1754711947,13113.07647298999,10.561640610001632,53449.16702424001 2025-08-09,03:59:09.000,221,10968816,12885,0,1754711948,13112.928274169994,10.44885453000461,53449.146062880005 2025-08-09,03:59:10.000,221,10968874,12765,0,1754711949,13112.820493209998,10.336068450000312,53449.12510152 2025-08-09,03:59:11.000,221,10968945,13005,0,1754711950,13112.705975939993,10.230331500002649,53449.09016592001 2025-08-09,03:59:12.000,221,10968864,12965,0,1754711951,13112.584722359992,10.16688933000114,53449.09016592001 2025-08-09,03:59:13.000,221,10968879,12685,0,1754711952,13112.409578300001,10.11754541999835,53449.10414016 2025-08-09,03:59:14.000,221,10968933,12925,0,1754711953,13112.274852099996,10.096398030000273,53449.10414016 2025-08-09,03:59:15.000,221,10968860,12765,0,1754711954,13112.14012589999,10.054103250004118,53449.0831788 2025-08-09,03:59:16.000,221,10968844,12965,0,1754711955,13111.94477291,9.962464559997898,53449.076191680004 2025-08-09,03:59:17.000,221,10968868,13045,0,1754711956,13111.756156229989,9.863776739999594,53449.00632048 2025-08-09,03:59:18.000,221,10968859,12845,0,1754711957,13111.540594309998,9.779187180000008,53449.027281840004 2025-08-09,03:59:19.000,221,10968862,12965,0,1754711958,13111.338505009997,9.729843270004494,53448.99933336001 2025-08-09,03:59:20.000,221,10968827,13045,0,1754711959,13111.149888330001,9.638204579998273,53449.04125608001 2025-08-09,03:59:21.000,221,10968878,12925,0,1754711960,13110.88717224,9.53246763000061,53448.99234624 2025-08-09,03:59:22.000,221,10968856,12805,0,1754711961,13110.664874009999,9.433779810002306,53448.91548792 2025-08-09,03:59:23.000,221,10968850,12925,0,1754711962,13110.334794820003,9.292797210000572,53448.91548792 2025-08-09,03:59:24.000,221,10968853,12925,0,1754711963,13110.045133489992,9.137716350000119,53448.90151368001 2025-08-09,03:59:25.000,221,10968831,12845,0,1754711964,13109.76894478,8.989684619999025,53448.82465536 2025-08-09,03:59:26.000,221,10968892,12885,0,1754711965,13109.51970130999,8.827554629999213,53448.85260384001 2025-08-09,03:59:27.000,221,10968904,12765,0,1754711966,13109.250248909993,470.5878644100012,53448.73382280001 2025-08-09,03:59:28.000,221,10968885,12925,0,1754711967,13108.994269130002,8.658375510000042,53448.67093872 2025-08-09,03:59:29.000,221,10968903,12845,0,1754711968,13108.718080419996,8.735915940000268,53448.629016 2025-08-09,03:59:30.000,221,10968873,13125,0,1754711969,13108.455364329995,8.799358110001776,53448.62202888 2025-08-09,03:59:31.000,221,10968844,12925,0,1754711970,13108.26674765,8.848702020004566,53448.51722208001 2025-08-09,03:59:32.000,221,10968839,13005,0,1754711971,13107.956877389988,8.855751150003925,53448.48228648 2025-08-09,03:59:33.000,221,10968856,12765,0,1754711972,13107.707633919992,8.799358110001776,53448.41940240001 2025-08-09,03:59:34.000,221,10968889,12965,0,1754711973,13107.498808309996,8.693621160004113,53448.41241528 2025-08-09,03:59:35.000,221,10968896,12885,0,1754711974,13107.28324638999,8.693621160004113,53448.32856984001 2025-08-09,03:59:36.000,221,10968849,13125,0,1754711975,13107.06094815999,8.651326380000683,53448.27966000001 2025-08-09,03:59:37.000,221,10968832,13285,0,1754711976,13106.879067789989,8.609031600004528,53448.29363424 2025-08-09,03:59:38.000,221,10968843,13085,0,1754711977,13106.717396349988,8.54558943000302,53448.139917600005 2025-08-09,03:59:39.000,221,10968813,13045,0,1754711978,13106.569197529992,8.482147260001511,53448.14690472 2025-08-09,03:59:40.000,221,10968851,13005,0,1754711979,13106.427735019992,8.341164659999777,53448.104982 2025-08-09,03:59:41.000,221,10968849,12965,0,1754711980,13106.319954059996,8.214280320004036,53448.08402064001 2025-08-09,03:59:42.000,221,10968845,12805,0,1754711981,13106.2121731,8.101494239999738,53448.070046400004 2025-08-09,03:59:43.000,221,10968838,12885,0,1754711982,13106.016820109995,8.009855550000793,53447.97921384 2025-08-09,03:59:44.000,221,10968846,12805,0,1754711983,13105.82146711999,8.009855550000793,53447.95825248 2025-08-09,03:59:45.000,221,10968881,12965,0,1754711984,13105.592432579993,7.995757290002075,53447.902355520004 2025-08-09,03:59:46.000,221,10968896,12805,0,1754711985,13105.329716489992,7.974609900003998,53447.853445680004 2025-08-09,03:59:47.000,221,10968848,12605,0,1754711986,13105.026582539991,7.925265990001208,53447.74863888001 2025-08-09,03:59:48.000,221,10968868,13085,0,1754711987,13104.72344858999,7.826578170002904,53447.685754800004 2025-08-09,03:59:49.000,221,10968875,12885,0,1754711988,13104.447259879998,7.791332519998832,53447.6508192 2025-08-09,03:59:50.000,221,10968850,12965,0,1754711989,13104.137389620002,7.720841219997965,53447.52505104 2025-08-09,03:59:51.000,221,10968863,13125,0,1754711990,13103.840991979996,7.699693829999887,53447.52505104 2025-08-09,04:00:02.000,221,10968864,13045,0,1754712001,13101.119522739995,8.073297720002302,53446.71454512 2025-08-09,04:00:03.000,221,10968838,12845,0,1754712002,13100.877015579994,8.179034669999965,53446.65864816 2025-08-09,04:00:04.000,221,10968861,12765,0,1754712003,13100.614299489993,8.277722489998268,53446.54685424 2025-08-09,04:00:05.000,221,10968826,13005,0,1754712004,13100.392001259992,8.411655960000644,53446.560828480004 2025-08-09,04:00:06.000,221,10968855,12965,0,1754712005,13100.13602148,8.559687690001738,53446.44903456 2025-08-09,04:00:07.000,221,10968893,12965,0,1754712006,13099.93393218,8.757063329998346,53446.40711184001 2025-08-09,04:00:08.000,221,10968806,12965,0,1754712007,13099.718370259994,8.90509505999944,53446.3232664 2025-08-09,04:00:09.000,221,10968861,12925,0,1754712008,13099.469126789998,470.8486822199993,53446.2533952 2025-08-09,04:00:10.000,221,10968843,12605,0,1754712009,13099.226619629997,9.116568960002041,53446.16256264 2025-08-09,04:00:11.000,221,10968890,13205,0,1754712010,13099.011057709991,9.271649820002494,53446.127627040005 2025-08-09,04:00:12.000,221,10968803,13045,0,1754712011,13098.782023169995,9.447878070001025,53446.06474296 2025-08-09,04:00:13.000,221,10968821,12965,0,1754712012,13098.512570769999,471.53244783000264,53445.98089752001 2025-08-09,04:00:14.000,221,10968854,12805,0,1754712013,13098.297008849993,9.842629350001516,53445.94596192 2025-08-09,04:00:15.000,221,10968850,13205,0,1754712014,13098.034292759992,10.054103250004118,53445.862116480006 2025-08-09,04:00:16.000,221,10968894,13125,0,1754712015,13097.805258219996,10.22328237000329,53445.7293612 2025-08-09,04:00:17.000,221,10968841,13045,0,1754712016,13097.542542129995,10.462952790003328,53445.63852864 2025-08-09,04:00:18.000,221,10968829,12645,0,1754712017,13097.259617109994,10.75901624999824,53445.56865744001 2025-08-09,04:00:19.000,221,10968843,12805,0,1754712018,13096.969955779998,11.097374490003858,53445.44288928 2025-08-09,04:00:20.000,221,10968843,12845,0,1754712019,13096.653349209992,11.308848389999184,53445.31712112 2025-08-09,04:00:21.000,221,10968863,13045,0,1754712020,13096.35695157,11.428683600002842,53445.21231432001 2025-08-09,04:00:22.000,221,10968812,13005,0,1754712021,13096.033608689999,11.527371420001145,53445.14244312001 2025-08-09,04:00:23.000,221,10968876,12925,0,1754712022,13095.777628909993,11.640157499998168,53444.98872648 2025-08-09,04:00:24.000,221,10968826,12885,0,1754712023,13095.541858060002,11.759992710001825,53444.93282952 2025-08-09,04:00:25.000,221,10968830,12845,0,1754712024,13095.326296139996,11.90097531000356,53444.86295832 2025-08-09,04:00:26.000,221,10968811,13125,0,1754712025,13095.15115207999,12.049007040004653,53444.77212576 2025-08-09,04:00:27.000,221,10968895,12805,0,1754712026,13094.942326469994,12.20408789999783,53444.62539624 2025-08-09,04:00:28.000,221,10968853,12965,0,1754712027,13094.672874069998,12.373267020004278,53444.54155080001 2025-08-09,04:00:29.000,221,10968894,13045,0,1754712028,13094.430366909997,12.584740919999604,53444.44373112001 2025-08-09,04:00:30.000,221,10968834,12765,0,1754712029,13094.133969269991,12.817362210000283,53444.297001599996 2025-08-09,04:00:31.000,221,10968845,13285,0,1754712030,13093.965561519995,12.979492200000095,53444.22713040001 2025-08-09,04:00:32.000,221,10968853,12925,0,1754712031,13093.682636499994,13.106376540003112,53444.066426640005 2025-08-09,04:00:33.000,221,10968813,13005,0,1754712032,13093.460338269993,13.289653920001001,53443.91969712001 2025-08-09,04:00:34.000,221,10968829,13125,0,1754712033,13093.278457899993,13.501127820003603,53443.91271 2025-08-09,04:00:35.000,221,10968845,12885,0,1754712034,13093.049423359997,13.663257810003415,53443.81489032 2025-08-09,04:00:36.000,221,10968817,12565,0,1754712035,13092.806916199996,13.825387800003227,53443.626238079996 2025-08-09,04:00:37.000,221,10968898,12965,0,1754712036,13092.625035829995,14.022763439999835,53443.59130248 2025-08-09,04:00:38.000,221,10968860,13085,0,1754712037,13092.362319739994,14.241286470001796,53443.50745704001 2025-08-09,04:00:39.000,221,10968829,12965,0,1754712038,13092.140021509993,14.445711239997763,53443.37470176 2025-08-09,04:00:40.000,221,10968877,13365,0,1754712039,13091.836887559992,14.713578180002514,53443.24893360001 2025-08-09,04:00:41.000,221,10968814,13125,0,1754712040,13091.54048992,14.988494249999349,53443.24893360001 2025-08-09,04:00:42.000,221,10968853,12845,0,1754712041,13091.23061965999,15.214066410000669,53443.109191200005 2025-08-09,04:00:43.000,221,10968810,13165,0,1754712042,13090.920749399993,15.404392919997917,53443.03233288001 2025-08-09,04:00:44.000,221,10968865,13125,0,1754712043,13090.658033309992,477.6228961500019,53442.91355184001 2025-08-09,04:00:45.000,221,10968822,12765,0,1754712044,13090.34142674,15.876684629998636,53442.75284808 2025-08-09,04:00:46.000,221,10968822,12805,0,1754712045,13090.004611239994,16.144551570003387,53442.655028400004 2025-08-09,04:00:47.000,221,10968768,12965,0,1754712046,13089.661059429993,16.384221990003425,53442.52926024001 2025-08-09,04:00:48.000,221,10968859,12725,0,1754712047,13089.405079650001,16.637990670002182,53442.41746632 2025-08-09,04:00:49.000,221,10968799,12925,0,1754712048,13089.027846289995,16.863562830003502,53442.26374968001 2025-08-09,04:00:50.000,221,10968835,13125,0,1754712049,13088.724712339994,17.07503672999883,53442.172917120006 2025-08-09,04:00:51.000,221,10968831,12925,0,1754712050,13088.381160529992,17.223068459999922,53441.97727776001 2025-08-09,04:00:52.000,221,10968864,12805,0,1754712051,13088.051081339996,17.34995280000294,53441.8515096 2025-08-09,04:00:53.000,221,10968810,13165,0,1754712052,13087.73447476999,17.540279310000187,53441.7467028 2025-08-09,04:00:54.000,221,10968829,12925,0,1754712053,13087.458286059998,17.786998859999585,53441.599973280005 2025-08-09,04:00:55.000,221,10968850,12885,0,1754712054,13087.195569969997,17.991423630002828,53441.42529528001 2025-08-09,04:00:56.000,221,10968834,12845,0,1754712055,13086.959799119992,18.266339699999662,53441.32048848 2025-08-09,04:00:57.000,221,10968861,12845,0,1754712056,13086.73750088999,18.449617080004828,53441.17375896 2025-08-09,04:00:58.000,221,10968846,13005,0,1754712057,13086.52193897,18.74568053999974,53440.95715824 2025-08-09,04:00:59.000,221,10968841,13045,0,1754712058,13086.33332228999,18.97830183000042,53440.87331280001 2025-08-09,04:01:00.000,221,10968861,13005,0,1754712059,13086.111024059988,19.274365290002606,53440.67767344 2025-08-09,04:01:01.000,221,10968877,12965,0,1754712060,13085.902198449992,19.499937450003927,53440.61478936001 2025-08-09,04:01:12.000,221,10968848,13125,0,1754712071,13083.16725659,21.8684451299996,53438.68634424 2025-08-09,04:01:13.000,221,10968849,13005,0,1754712072,13083.05947562999,22.14336120000371,53438.51865336 2025-08-09,04:01:14.000,221,10968851,12845,0,1754712073,13082.870858949995,22.31254032000288,53438.364936720005 2025-08-09,04:01:15.000,221,10968835,12965,0,1754712074,13082.75634167999,22.54516161000356,53438.2531428 2025-08-09,04:01:16.000,221,10968852,13005,0,1754712075,13082.608142859994,22.77778290000424,53438.07147768001 2025-08-09,04:01:17.000,221,10968803,13125,0,1754712076,13082.446471419993,23.045649840001715,53437.88981256 2025-08-09,04:01:18.000,221,10968841,13125,0,1754712077,13082.284799979992,23.31351677999919,53437.79898 2025-08-09,04:01:19.000,221,10968814,12965,0,1754712078,13082.089446990001,23.510892420003074,53437.56840504001 2025-08-09,04:01:20.000,221,10968827,12845,0,1754712079,13081.934511859996,23.694169800000964,53437.4845596 2025-08-09,04:01:21.000,221,10968892,12925,0,1754712080,13081.772840419995,23.877447179998853,53437.32385584 2025-08-09,04:01:22.000,221,10968809,12925,0,1754712081,13081.67853207999,23.983184130003792,53437.2050748 2025-08-09,04:01:23.000,221,10968806,12965,0,1754712082,13081.489915399994,24.081871950002096,53437.072319520004 2025-08-09,04:01:24.000,221,10968816,12885,0,1754712083,13081.321507649998,24.293345850004698,53436.8906544 2025-08-09,04:01:25.000,221,10968848,12885,0,1754712084,13081.247408239993,24.533016270004737,53436.757899120006 2025-08-09,04:01:26.000,221,10968802,12845,0,1754712085,13081.052055250002,24.779735820004134,53436.59719536 2025-08-09,04:01:27.000,221,10968849,13005,0,1754712086,13080.971219530002,24.892521900001157,53436.44347872001 2025-08-09,04:01:28.000,221,10968824,12965,0,1754712087,13080.876911189996,25.05465189000097,53436.34565904001 2025-08-09,04:01:29.000,221,10968805,13045,0,1754712088,13080.802811779991,25.244978399998217,53436.19892952 2025-08-09,04:01:30.000,221,10968843,13005,0,1754712089,13080.66808558,25.39301012999931,53436.08014848001 2025-08-09,04:01:31.000,221,10968847,12965,0,1754712090,13080.56030461999,25.484648819998256,53435.947393200004 2025-08-09,04:01:32.000,221,10968799,13045,0,1754712091,13080.40536949,25.660877070004062,53435.75874096 2025-08-09,04:01:33.000,221,10968844,13125,0,1754712092,13080.210016499994,25.780712280000444,53435.584062960006 2025-08-09,04:01:34.000,221,10968884,12925,0,1754712093,13080.108971849993,25.956940529998974,53435.48624328001 2025-08-09,04:01:35.000,221,10968821,12965,0,1754712094,13079.954036720002,26.07677574000263,53435.32553952 2025-08-09,04:01:36.000,221,10968837,13005,0,1754712095,13079.778892659997,26.224807470003725,53435.19977136001 2025-08-09,04:01:37.000,221,10968818,13125,0,1754712096,13079.630693840001,26.393986590002896,53435.00413200001 2025-08-09,04:01:38.000,221,10968825,13165,0,1754712097,13079.46228608999,26.563165710002067,53434.80150552 2025-08-09,04:01:39.000,221,10968847,13285,0,1754712098,13079.28040571999,26.739393960000598,53434.68272448 2025-08-09,04:01:40.000,221,10968915,13005,0,1754712099,13079.16588845,26.90857307999977,53434.57093056001 2025-08-09,04:01:41.000,221,10968866,12765,0,1754712100,13078.990744389994,27.09185045999766,53434.3752912 2025-08-09,04:01:42.000,221,10968858,12925,0,1754712101,13078.882963429998,27.253980450004747,53434.25651016 2025-08-09,04:01:43.000,221,10968853,12965,0,1754712102,13078.741500919998,27.387913919999846,53434.10978064 2025-08-09,04:01:44.000,221,10968870,13045,0,1754712103,13078.680874129997,27.564142169998377,53433.9211284 2025-08-09,04:01:45.000,221,10968825,12925,0,1754712104,13078.552884240002,27.7544686800029,53433.79536024 2025-08-09,04:01:46.000,221,10968849,12965,0,1754712105,13078.525938999992,27.832009110003128,53433.64164360001 2025-08-09,04:01:47.000,221,10968864,12805,0,1754712106,13078.512466380002,28.008237360001658,53433.52286256001 2025-08-09,04:01:48.000,221,10968865,12965,0,1754712107,13078.445103279992,28.22676039000362,53433.3621588 2025-08-09,04:01:49.000,221,10968882,12885,0,1754712108,13078.391212800001,28.466430810003658,53433.25735200001 2025-08-09,04:01:50.000,221,10968856,13285,0,1754712109,13078.391212800001,28.63560993000283,53433.20145504 2025-08-09,04:01:51.000,221,10968849,12805,0,1754712110,13078.344058629991,28.76954339999793,53433.05472552 2025-08-09,04:01:52.000,221,10968834,12765,0,1754712111,13078.337322319996,28.938722520004376,53432.94293160001 2025-08-09,04:01:53.000,221,10968880,12965,0,1754712112,13078.458575899997,29.03036121000332,53432.82415056001 2025-08-09,04:01:54.000,221,10968891,12765,0,1754712113,13078.559620549997,29.136098160000984,53432.75427936001 2025-08-09,04:01:55.000,221,10968907,12845,0,1754712114,13078.674137820002,29.22773684999993,53432.62152408 2025-08-09,04:01:56.000,221,10968815,13005,0,1754712115,13078.775182470003,29.3969159699991,53432.53767864001 2025-08-09,04:01:57.000,221,10968859,12925,0,1754712116,13078.903172359998,29.49560379000468,53432.48876880001 2025-08-09,04:01:58.000,221,10968881,13005,0,1754712117,13078.990744389994,29.685930300001928,53432.43287184 2025-08-09,04:01:59.000,221,10968872,12845,0,1754712118,13079.085052729999,29.826912900003663,53432.383962 2025-08-09,04:02:00.000,221,10968849,13165,0,1754712119,13079.172624759995,29.96789549999812,53432.328065040005 2025-08-09,04:02:01.000,221,10968830,13005,0,1754712120,13079.23998785999,30.094779840001138,53432.29312944 2025-08-09,04:02:02.000,221,10968871,12965,0,1754712121,13079.314087269995,30.151172880003287,53432.209284000004 2025-08-09,04:02:03.000,221,10968865,12765,0,1754712122,13079.435340849996,30.158222010002646,53432.279155200005 2025-08-09,04:02:04.000,221,10968864,12805,0,1754712123,13079.522912879991,30.193467659999442,53432.2442196 2025-08-09,04:02:05.000,221,10968874,13245,0,1754712124,13079.603748599991,30.20756591999816,53432.230245360006 2025-08-09,04:02:06.000,221,10968828,12965,0,1754712125,13079.785628969992,30.151172880003287,53432.209284000004 2025-08-09,04:02:07.000,221,10968835,13205,0,1754712126,13079.873201000002,30.130025489997934,53432.18133552001 2025-08-09,04:02:08.000,221,10968866,12965,0,1754712127,13080.021399819998,30.158222010002646,53432.174348399996 2025-08-09,04:02:09.000,221,10968889,12925,0,1754712128,13080.142653399998,30.193467659999442,53432.062554480006 2025-08-09,04:02:10.000,221,10968893,12925,0,1754712129,13080.223489119999,30.228713310003513,53432.02063176 2025-08-09,04:02:11.000,221,10968884,13045,0,1754712130,13080.284115909999,30.341499390000536,53431.96473480001 2025-08-09,04:02:12.000,221,10968864,12925,0,1754712131,13080.391896869995,30.42608895000012,53431.90185072 2025-08-09,04:02:13.000,221,10968860,13125,0,1754712132,13080.51988675999,30.574120680001215,53431.85294088 2025-08-09,04:02:14.000,221,10968878,12965,0,1754712133,13080.56704093,30.71510328000295,53431.83896664001 2025-08-09,04:02:15.000,221,10968872,13125,0,1754712134,13080.64114033999,30.83493848999933,53431.85294088 2025-08-09,04:02:16.000,221,10968878,13205,0,1754712135,13080.782602849991,30.89133153000148,53431.7900568 2025-08-09,04:02:17.000,221,10968903,13045,0,1754712136,13080.876911189996,30.990019349999784,53431.78306968 2025-08-09,04:02:18.000,221,10968901,12525,0,1754712137,13081.031846320002,31.039363260002574,53431.73415984 2025-08-09,04:02:19.000,221,10968890,12845,0,1754712138,13081.159836209998,31.13100195000152,53431.706211360004 2025-08-09,04:02:20.000,221,10968889,13165,0,1754712139,13081.328243959993,31.13100195000152,53431.68525 2025-08-09,04:02:21.000,221,10968905,13085,0,1754712140,13081.54380588,31.18034586000431,53431.67826288001 2025-08-09,04:02:22.000,221,10968832,12965,0,1754712141,13081.73915886999,31.321328459998767,53431.66428864 2025-08-09,04:02:23.000,221,10968879,12805,0,1754712142,13081.94798448,31.405918019998353,53431.62935304001 2025-08-09,04:02:24.000,221,10968851,12845,0,1754712143,13082.150073780002,31.455261930001143,53431.56646896 2025-08-09,04:02:25.000,221,10968857,12805,0,1754712144,13082.352163080002,31.603293660002237,53431.538520480004 2025-08-09,04:02:26.000,221,10968885,12925,0,1754712145,13082.540779759998,31.659686700004386,53431.538520480004 2025-08-09,04:02:27.000,221,10968861,12925,0,1754712146,13082.67550595999,31.821816690004198,53431.50358488001 2025-08-09,04:02:28.000,221,10968868,12805,0,1754712147,13082.79675953999,31.962799289998657,53431.43371368001 2025-08-09,04:02:29.000,221,10968869,12765,0,1754712148,13083.00558515,32.05443798000488,53431.440700800005 2025-08-09,04:02:30.000,221,10968886,13045,0,1754712149,13083.18746552,32.301157530004275,53431.4057652 2025-08-09,04:02:31.000,221,10968909,12925,0,1754712150,13083.456917919997,32.56197534000239,53431.41973944 2025-08-09,04:02:32.000,221,10968888,13125,0,1754712151,13083.672479839988,32.69590881000477,53431.43371368001 2025-08-09,04:02:33.000,221,10968903,13205,0,1754712152,13083.948668549994,32.77344923999772,53431.39877808 2025-08-09,04:02:34.000,221,10968881,12925,0,1754712153,13084.170966779995,32.94967749000352,53431.42672656 2025-08-09,04:02:35.000,221,10968909,12805,0,1754712154,13084.440419179991,33.125905740002054,53431.4756364 2025-08-09,04:02:36.000,221,10968861,13005,0,1754712155,13084.682926339992,33.20344617000228,53431.48262352001 2025-08-09,04:02:37.000,221,10968872,12685,0,1754712156,13084.905224569993,33.252790079997794,53431.53153336001 2025-08-09,04:02:38.000,221,10968862,12805,0,1754712157,13085.100577559999,33.252790079997794,53431.58743032 2025-08-09,04:02:39.000,221,10968884,12885,0,1754712158,13085.262249,33.302133990000584,53431.64332728 2025-08-09,04:02:40.000,221,10968850,12965,0,1754712159,13085.52496509,33.40787093999825,53431.66428864 2025-08-09,04:02:41.000,221,10968889,12685,0,1754712160,13085.733790699996,33.485411369998474,53431.66428864 2025-08-09,04:02:42.000,221,10968858,12885,0,1754712161,13085.969561550002,33.5629517999987,53431.73415984 2025-08-09,04:02:43.000,221,10968851,12925,0,1754712162,13086.205332399993,33.62639397000021,53431.78306968 2025-08-09,04:02:44.000,221,10968898,12885,0,1754712163,13086.41415800999,33.73213091999787,53431.88088936 2025-08-09,04:02:45.000,221,10968915,12925,0,1754712164,13086.65666516999,33.66868875000364,53431.873902240004 2025-08-09,04:02:46.000,221,10968905,12925,0,1754712165,13086.899172329991,33.57000092999806,53431.9297992 2025-08-09,04:02:47.000,221,10968870,12925,0,1754712166,13087.121470559992,33.44311659000232,53431.9996704 2025-08-09,04:02:48.000,221,10968891,13165,0,1754712167,13087.303350929993,33.23164268999972,53432.03460600001 2025-08-09,04:02:49.000,221,10968862,12925,0,1754712168,13087.465022369994,33.1822987800042,53432.02761888 2025-08-09,04:02:50.000,221,10968861,12925,0,1754712169,13087.59301225999,33.14705313000013,53432.0695416 2025-08-09,04:02:51.000,221,10968884,12925,0,1754712170,13087.71426583999,33.125905740002054,53432.07652872 2025-08-09,04:02:52.000,221,10968837,12885,0,1754712171,13087.84225573,33.09770922000462,53432.07652872 2025-08-09,04:02:53.000,221,10968864,12885,0,1754712172,13087.869200969995,33.125905740002054,53432.12543856 2025-08-09,04:02:54.000,221,10968854,12845,0,1754712173,13088.00392717,33.03426705000311,53432.20229688001 2025-08-09,04:02:55.000,221,10968882,12965,0,1754712174,13088.071290269996,32.893284450001374,53432.23723248 2025-08-09,04:02:56.000,221,10968864,13005,0,1754712175,13088.145389680001,32.86508793000394,53432.19530976 2025-08-09,04:02:57.000,221,10968856,12885,0,1754712176,13088.199280159992,32.843940539998584,53432.23723248 2025-08-09,04:02:58.000,221,10968862,13125,0,1754712177,13088.286852190002,32.96377575000224,53432.2442196 2025-08-09,04:02:59.000,221,10968906,12925,0,1754712178,13088.374424219997,33.08361095999862,53432.18832264 2025-08-09,04:03:00.000,221,10968904,13045,0,1754712179,13088.394633149997,33.15410225999949,53432.209284000004 2025-08-09,04:03:01.000,221,10968848,12965,0,1754712180,13088.441787319993,33.14000400000077,53432.18832264 2025-08-09,04:03:12.000,221,10968898,13045,0,1754712191,13088.697767099999,34.58507565000036,53431.83197952 2025-08-09,04:03:13.000,221,10968900,13085,0,1754712192,13088.657349239998,34.754254769999534,53431.88088936 2025-08-09,04:03:14.000,221,10968865,12925,0,1754712193,13088.643876619994,34.85294258999784,53431.88088936 2025-08-09,04:03:15.000,221,10968924,12885,0,1754712194,13088.630403999989,34.90933562999999,53431.76909544001 2025-08-09,04:03:16.000,221,10968817,12885,0,1754712195,13088.616931379998,34.90228650000063,53431.76210832 2025-08-09,04:03:17.000,221,10968815,13125,0,1754712196,13088.569777209988,34.81769694000104,53431.64332728 2025-08-09,04:03:18.000,221,10968859,12885,0,1754712197,13088.556304589998,34.84589345999848,53431.69223712 2025-08-09,04:03:19.000,221,10968888,12885,0,1754712198,13088.502414109993,35.06441649000044,53431.62236592 2025-08-09,04:03:20.000,221,10968883,12685,0,1754712199,13088.428314700002,35.332283429997915,53431.58743032 2025-08-09,04:03:21.000,221,10968864,12925,0,1754712200,13088.401369459993,35.564904719998594,53431.51057200001 2025-08-09,04:03:22.000,221,10968879,12805,0,1754712201,13088.273379569997,35.71293644999969,53431.46864928 2025-08-09,04:03:23.000,221,10968825,12885,0,1754712202,13088.199280159992,35.896213830004854,53431.391790960006 2025-08-09,04:03:24.000,221,10968931,13045,0,1754712203,13088.118444439991,36.008999910001876,53431.273009920005 2025-08-09,04:03:25.000,221,10968867,13045,0,1754712204,13088.111708129996,36.05129468999803,53431.19615160001 2025-08-09,04:03:26.000,221,10968845,13045,0,1754712205,13088.098235509991,36.0865403400021,53431.17519024001 2025-08-09,04:03:27.000,221,10968796,13005,0,1754712206,13088.091499199996,36.192277289999765,53431.08435768 2025-08-09,04:03:28.000,221,10968833,12765,0,1754712207,13088.111708129996,36.17112990000169,53431.0214736 2025-08-09,04:03:29.000,221,10968877,13085,0,1754712208,13088.172334919997,36.199326419999124,53431.00051224001 2025-08-09,04:03:30.000,221,10968894,12725,0,1754712209,13088.192543849997,36.34030902000086,53430.90269256 2025-08-09,04:03:31.000,221,10968856,13005,0,1754712210,13088.212752779997,36.52358639999875,53430.87474408 2025-08-09,04:03:32.000,221,10968864,13005,0,1754712211,13088.266643260002,36.608175959998334,53430.769937280005 2025-08-09,04:03:33.000,221,10968867,12805,0,1754712212,13088.293588499997,36.68571638999856,53430.721027440006 2025-08-09,04:03:34.000,221,10968836,13005,0,1754712213,13088.340742669992,36.68571638999856,53430.637182 2025-08-09,04:03:35.000,221,10968858,12965,0,1754712214,13088.435051009998,36.72096204000263,53430.59525928001 2025-08-09,04:03:36.000,221,10968866,13005,0,1754712215,13088.542831969993,36.73506030000135,53430.57429792001 2025-08-09,04:03:37.000,221,10968827,12885,0,1754712216,13088.610195069989,36.826698990000295,53430.50442672001 2025-08-09,04:03:38.000,221,10968873,12925,0,1754712217,13088.677558169999,36.93243593999796,53430.44852976 2025-08-09,04:03:39.000,221,10968810,12965,0,1754712218,13088.825756989994,37.009976369998185,53430.37865856001 2025-08-09,04:03:40.000,221,10968841,12765,0,1754712219,13088.967219499995,37.052271150001616,53430.35769720001 2025-08-09,04:03:41.000,221,10968848,12805,0,1754712220,13089.189517729996,37.1368607100012,53430.32974872001 2025-08-09,04:03:42.000,221,10968900,12925,0,1754712221,13089.398343339992,37.284892440002295,53430.30180024 2025-08-09,04:03:43.000,221,10968852,12765,0,1754712222,13089.539805849992,37.4822680799989,53430.28083888 2025-08-09,04:03:44.000,221,10968855,12925,0,1754712223,13089.627377880002,37.60915242000192,53430.27385176 2025-08-09,04:03:45.000,221,10968863,13125,0,1754712224,13089.728422529988,37.66554546000407,53430.27385176 2025-08-09,04:03:46.000,221,10968883,12805,0,1754712225,13089.890093969989,37.67259459000343,53430.30180024 2025-08-09,04:03:47.000,221,10968878,12965,0,1754712226,13090.085446959994,37.651447199998074,53430.3227616 2025-08-09,04:03:48.000,221,10968891,12765,0,1754712227,13090.186491609995,37.66554546000407,53430.28083888 2025-08-09,04:03:49.000,221,10968856,12885,0,1754712228,13090.25385470999,37.70784024000022,53430.30180024 2025-08-09,04:03:50.000,221,10968841,12925,0,1754712229,13090.33469042999,37.700791110000864,53430.315774480005 2025-08-09,04:03:51.000,221,10968804,13125,0,1754712230,13090.415526149991,37.65849633000471,53430.29481312 2025-08-09,04:03:52.000,221,10968851,12965,0,1754712231,13090.489625559996,37.53161199000169,53430.23891616001 2025-08-09,04:03:53.000,221,10968829,12885,0,1754712232,13090.590670209996,37.41882591000467,53430.24590328 2025-08-09,04:03:54.000,221,10968852,13005,0,1754712233,13090.718660099992,37.411776779998036,53430.20398056 2025-08-09,04:03:55.000,221,10968871,12725,0,1754712234,13090.718660099992,37.454071560001466,53430.16904496001 2025-08-09,04:03:56.000,221,10968911,12925,0,1754712235,13090.732132719997,37.56685763999849,53430.12013512001 2025-08-09,04:03:57.000,221,10968854,13085,0,1754712236,13090.759077959992,37.65849633000471,53430.12712224 2025-08-09,04:03:58.000,221,10968852,12805,0,1754712237,13090.792759509997,37.72193849999894,53430.0782124 2025-08-09,04:03:59.000,221,10968841,13005,0,1754712238,13090.711923789997,37.75718415000301,53430.05725104 2025-08-09,04:04:00.000,221,10968898,12765,0,1754712239,13090.658033309992,37.750135020003654,53430.050263920006 2025-08-09,04:04:01.000,221,10968862,13125,0,1754712240,13090.617615449992,37.73603675999766,53429.98737984 2025-08-09,04:04:02.000,221,10968882,12965,0,1754712241,13090.509834489996,37.70784024000022,53429.931482880005 2025-08-09,04:04:03.000,221,10968826,12965,0,1754712242,13090.449207699996,37.743085890004295,53429.89654728 2025-08-09,04:04:04.000,221,10968867,13085,0,1754712243,13090.449207699996,37.7289876299983,53429.89654728 2025-08-09,04:04:05.000,221,10968855,12845,0,1754712244,13090.40205353,37.77128241000173,53429.812701840005 2025-08-09,04:04:06.000,221,10968850,13085,0,1754712245,13090.435735079991,37.813577189997886,53429.78475336001 2025-08-09,04:04:07.000,221,10968855,13165,0,1754712246,13090.35489935999,37.877019359999395,53429.73584352001 2025-08-09,04:04:08.000,221,10968844,13125,0,1754712247,13090.30100888,37.919314140002825,53429.61706248001 2025-08-09,04:04:09.000,221,10968838,13005,0,1754712248,13090.125864819995,37.926363270002184,53429.54020416001 2025-08-09,04:04:10.000,221,10968862,12965,0,1754712249,13090.085446959994,37.877019359999395,53429.4843072 2025-08-09,04:04:11.000,221,10968869,13045,0,1754712250,13089.977665999999,37.89816675000475,53429.414436 2025-08-09,04:04:12.000,221,10968885,13005,0,1754712251,13089.849676109989,37.82767545000388,53429.3445648 2025-08-09,04:04:13.000,221,10968918,12805,0,1754712252,13089.708213600003,37.8417737100026,53429.28866784 2025-08-09,04:04:14.000,221,10968851,13045,0,1754712253,13089.553278469997,37.77833154000109,53429.18386104001 2025-08-09,04:04:15.000,221,10968884,12845,0,1754712254,13089.425288580002,37.71488936999958,53429.07905424 2025-08-09,04:04:16.000,221,10968819,13045,0,1754712255,13089.337716549991,37.72193849999894,53429.0301444 2025-08-09,04:04:17.000,221,10968890,12965,0,1754712256,13089.256880829991,37.750135020003654,53428.93232472 2025-08-09,04:04:18.000,221,10968906,13125,0,1754712257,13089.14236356,37.78538067000045,53428.91136336 2025-08-09,04:04:19.000,221,10968866,13085,0,1754712258,13088.96048319,37.8417737100026,53428.79258232 2025-08-09,04:04:20.000,221,10968874,13125,0,1754712259,13088.778602819999,37.912265010003466,53428.6458528 2025-08-09,04:04:21.000,221,10968875,13045,0,1754712260,13088.704503409994,38.02505109000049,53428.54803312 2025-08-09,04:04:22.000,221,10968910,12925,0,1754712261,13088.589986139988,38.06734587000392,53428.45021344 2025-08-09,04:04:23.000,221,10968869,13205,0,1754712262,13088.542831969993,38.102591520000715,53428.38034224 2025-08-09,04:04:24.000,221,10968864,12605,0,1754712263,13088.509150419988,38.13078803999815,53428.28950968 2025-08-09,04:04:25.000,221,10968889,13045,0,1754712264,13088.556304589998,38.109640650000074,53428.22662560001 2025-08-09,04:04:26.000,221,10968841,12845,0,1754712265,13088.536095659998,38.06734587000392,53428.086883200005 2025-08-09,04:04:27.000,221,10968887,12805,0,1754712266,13088.529359349988,38.102591520000715,53428.07989608001 2025-08-09,04:04:28.000,221,10968901,13005,0,1754712267,13088.583249829993,38.13078803999815,53428.00303776 2025-08-09,04:04:29.000,221,10968872,12765,0,1754712268,13088.616931379998,38.08144413000264,53427.968102160004 2025-08-09,04:04:30.000,221,10968892,12765,0,1754712269,13088.731448649989,37.98275631000433,53427.93316656 2025-08-09,04:04:31.000,221,10968869,12965,0,1754712270,13088.825756989994,37.89111761999811,53427.92617944 2025-08-09,04:04:32.000,221,10968855,12925,0,1754712271,13088.95374687999,37.80652805999853,53427.8772696 2025-08-09,04:04:33.000,221,10968884,13085,0,1754712272,13089.03458259999,37.70784024000022,53427.91220520001 2025-08-09,04:04:34.000,221,10968862,12925,0,1754712273,13089.149099869996,37.644398069998715,53427.85630824 2025-08-09,04:04:35.000,221,10968883,12565,0,1754712274,13089.20299035,37.67964372000279,53427.79342416001 2025-08-09,04:04:36.000,221,10968853,12965,0,1754712275,13089.337716549991,37.77833154000109,53427.79342416001 2025-08-09,04:04:37.000,221,10968861,12805,0,1754712276,13089.438761199992,37.79947892999917,53427.76547568 2025-08-09,04:04:38.000,221,10968843,12925,0,1754712277,13089.620641569993,37.78538067000045,53427.751501440005 2025-08-09,04:04:39.000,221,10968832,12845,0,1754712278,13089.802521939993,37.62325068000064,53427.7375272 2025-08-09,04:04:40.000,221,10968867,13005,0,1754712279,13089.950720759989,37.503415470004256,53427.69560448001 2025-08-09,04:04:41.000,221,10968854,12765,0,1754712280,13090.125864819995,37.37653113000124,53427.702591600006 2025-08-09,04:04:42.000,221,10968803,12885,0,1754712281,13090.33469042999,37.24964678999822,53427.681630240004 2025-08-09,04:04:43.000,221,10968878,12885,0,1754712282,13090.530043419996,37.15800809999928,53427.75848856 2025-08-09,04:04:44.000,221,10968849,13005,0,1754712283,13090.759077959992,37.08046766999905,53427.72355296001 2025-08-09,04:04:45.000,221,10968891,12925,0,1754712284,13090.839913679993,36.96768159000203,53427.681630240004 2025-08-09,04:04:46.000,221,10968893,13125,0,1754712285,13090.947694639988,36.840797249999014,53427.70957872 2025-08-09,04:04:47.000,221,10968847,12885,0,1754712286,13091.028530359989,36.69276551999792,53427.66066888 2025-08-09,04:04:48.000,221,10968847,13045,0,1754712287,13091.122838699994,36.57293031000154,53427.751501440005 2025-08-09,04:04:49.000,221,10968881,13045,0,1754712288,13091.19020179999,36.424898580000445,53427.67464312001 2025-08-09,04:04:50.000,221,10968902,13125,0,1754712289,13091.31145537999,36.26981771999999,53427.70957872 2025-08-09,04:04:51.000,221,10968905,12605,0,1754712290,13091.45291788999,36.206375549998484,53427.74451432001 2025-08-09,04:04:52.000,221,10968894,12765,0,1754712291,13091.58090778,36.10063860000082,53427.702591600006 2025-08-09,04:04:53.000,221,10968850,12885,0,1754712292,13091.70216136,35.973754259997804,53427.73054008 2025-08-09,04:04:54.000,221,10968860,12765,0,1754712293,13091.857096489992,35.88916469999822,53427.76547568 2025-08-09,04:04:55.000,221,10968873,12925,0,1754712294,13092.032240549997,35.790476879999915,53427.7375272 2025-08-09,04:04:56.000,221,10968845,12885,0,1754712295,13092.193911989998,35.69178906000161,53427.76547568 2025-08-09,04:04:57.000,221,10968892,12885,0,1754712296,13092.38926497999,35.607199500002025,53427.79342416001 2025-08-09,04:04:58.000,221,10968853,12965,0,1754712297,13092.61156320999,35.48736428999837,53427.88425672 2025-08-09,04:04:59.000,221,10968901,12925,0,1754712298,13092.81365250999,35.41687299000478,53427.93316656 2025-08-09,04:05:00.000,221,10968918,13205,0,1754712299,13093.042687050001,35.2829395200024,53427.97508928 2025-08-09,04:05:01.000,221,10968888,12605,0,1754712300,13093.271721589997,35.22654648000025,53428.02399912 2025-08-09,04:05:02.000,221,10968889,12885,0,1754712301,13093.487283509989,35.17720257000474,53428.07290896 2025-08-09,04:05:03.000,221,10968865,13245,0,1754712302,13093.68937280999,35.10671127000387,53428.1218188 2025-08-09,04:05:04.000,221,10968915,12805,0,1754712303,13093.81062638999,35.05736736000108,53428.254574080005 2025-08-09,04:05:05.000,221,10968873,12885,0,1754712304,13093.99924307,34.965728670002136,53428.324445280006 2025-08-09,04:05:06.000,221,10968882,12925,0,1754712305,13094.194596059991,34.923433889998705,53428.33841952 2025-08-09,04:05:07.000,221,10968835,12885,0,1754712306,13094.416894289992,34.782451290004246,53428.4362392 2025-08-09,04:05:08.000,221,10968856,13205,0,1754712307,13094.632456209998,34.65556695000123,53428.520084640004 2025-08-09,04:05:09.000,221,10968868,12845,0,1754712308,13094.90864491999,34.48638783000206,53428.62489144 2025-08-09,04:05:10.000,221,10968926,13125,0,1754712309,13095.124206839995,34.41589653000119,53428.65283992001 2025-08-09,04:05:11.000,221,10968876,12605,0,1754712310,13095.292614589991,34.331306970001606,53428.73668536 2025-08-09,04:05:12.000,221,10968883,12965,0,1754712311,13095.487967579997,34.169176980001794,53428.79258232 2025-08-09,04:05:13.000,221,10968885,12725,0,1754712312,13095.629430089997,33.985899600003904,53428.9602732 2025-08-09,04:05:14.000,221,10968884,13285,0,1754712313,13095.784365219988,33.81672048000473,53428.96726032001 2025-08-09,04:05:15.000,221,10968888,13205,0,1754712314,13095.905618799989,33.59114832000341,53429.06508000001 2025-08-09,04:05:16.000,221,10968908,13205,0,1754712315,13096.026872379989,33.464263980000396,53429.1698868 2025-08-09,04:05:17.000,221,10968847,12885,0,1754712316,13096.16833488999,33.344428770004015,53429.20482240001 2025-08-09,04:05:18.000,221,10968892,13045,0,1754712317,13096.282852159995,33.1822987800042,53429.28866784 2025-08-09,04:05:19.000,221,10968860,12845,0,1754712318,13096.37042418999,33.013119659997756,53429.37251328001 2025-08-09,04:05:20.000,221,10968911,12845,0,1754712319,13096.49841408,32.78754750000371,53429.44238448 2025-08-09,04:05:21.000,221,10968896,13085,0,1754712320,13096.612931349991,32.63246664000326,53429.547191280006 2025-08-09,04:05:22.000,221,10968895,12965,0,1754712321,13096.727448619997,32.491484040001524,53429.547191280006 2025-08-09,04:05:23.000,221,10968877,13045,0,1754712322,13096.895856369993,32.39279622000322,53429.58212688 2025-08-09,04:05:24.000,221,10968944,12765,0,1754712323,13096.976692089993,32.244764490002126,53429.65199808 2025-08-09,04:05:25.000,221,10968842,13125,0,1754712324,13097.091209359998,32.13197840999783,53429.75680488001 2025-08-09,04:05:26.000,221,10968876,13165,0,1754712325,13097.158572459994,31.955750159999297,53429.83366320001 2025-08-09,04:05:27.000,221,10968877,13005,0,1754712326,13097.185517699989,31.74427626000397,53429.882573040006 2025-08-09,04:05:28.000,221,10968889,12845,0,1754712327,13097.252880799999,31.511654970003292,53429.88956016 2025-08-09,04:05:29.000,221,10968819,13125,0,1754712328,13097.34718913999,31.257886290004535,53429.91750864 2025-08-09,04:05:30.000,221,10968872,13005,0,1754712329,13097.46844271999,30.968871960001707,53429.99436696001 2025-08-09,04:05:31.000,221,10968859,12965,0,1754712330,13097.4549701,30.70100502000423,53429.96641848 2025-08-09,04:05:32.000,221,10968919,13125,0,1754712331,13097.46844271999,30.48953112000163,53430.0782124 2025-08-09,04:05:33.000,221,10968873,13125,0,1754712332,13097.481915339995,30.30625374000374,53430.099173760005 2025-08-09,04:05:34.000,221,10968821,12965,0,1754712333,13097.542542129995,30.07363245000306,53430.12013512001 2025-08-09,04:05:35.000,221,10968906,12645,0,1754712334,13097.603168919995,29.925600720001967,53430.12013512001 2025-08-09,04:05:36.000,221,10968895,12845,0,1754712335,13097.623377849995,29.784618120000232,53430.17603208 2025-08-09,04:05:37.000,221,10968858,12925,0,1754712336,13097.65032308999,29.643635519998497,53430.148083600005 2025-08-09,04:05:38.000,221,10968830,13005,0,1754712337,13097.724422499996,29.481505529998685,53430.19000632001 2025-08-09,04:05:39.000,221,10968877,13045,0,1754712338,13097.764840359996,29.298228150000796,53430.23891616001 2025-08-09,04:05:40.000,221,10968883,13005,0,1754712339,13097.805258219996,29.086754249998194,53430.30878736001 2025-08-09,04:05:41.000,221,10968869,12925,0,1754712340,13097.899566560001,28.790690790003282,53430.35071008 2025-08-09,04:05:42.000,221,10968910,13165,0,1754712341,13097.913039179992,28.52282384999853,53430.364684320004 2025-08-09,04:05:43.000,221,10968868,12765,0,1754712342,13098.041029070002,28.269055169999774,53430.42756840001 2025-08-09,04:05:44.000,221,10968828,12765,0,1754712343,13098.142073720002,28.022335620000376,53430.44154264 2025-08-09,04:05:45.000,221,10968875,13085,0,1754712344,13098.162282650002,27.839058240002487,53430.40660704001 2025-08-09,04:05:46.000,221,10968849,12845,0,1754712345,13098.249854679998,27.613486080001167,53430.44852976 2025-08-09,04:05:47.000,221,10968890,13005,0,1754712346,13098.303745159988,27.35266827000305,53430.44852976 2025-08-09,04:05:48.000,221,10968919,12925,0,1754712347,13098.377844569994,27.021359160004067,53430.47647824001 2025-08-09,04:05:49.000,221,10968878,12805,0,1754712348,13098.431735049999,26.633657010002935,53430.44154264 2025-08-09,04:05:50.000,221,10968844,12925,0,1754712349,13098.499098149994,26.217758340004366,53430.46949112 2025-08-09,04:05:51.000,221,10968853,12845,0,1754712350,13098.54625231999,25.837105320002593,53430.462504 2025-08-09,04:05:52.000,221,10968897,13005,0,1754712351,13098.620351729995,25.533992730001046,53430.50442672001 2025-08-09,04:05:53.000,221,10968897,12965,0,1754712352,13098.68771482999,25.244978399998217,53430.462504 2025-08-09,04:05:54.000,221,10968852,13045,0,1754712353,13098.81570472,24.941865810003947,53430.51141384 2025-08-09,04:05:55.000,221,10968906,12645,0,1754712354,13098.842649959995,24.744490170000063,53430.462504 2025-08-09,04:05:56.000,221,10968870,12885,0,1754712355,13098.81570472,24.497770620000665,53430.46949112 2025-08-09,04:05:57.000,221,10968865,12565,0,1754712356,13098.82917733999,24.251051070001267,53430.49045248 2025-08-09,04:05:58.000,221,10968879,12765,0,1754712357,13098.802232099995,23.95498760999908,53430.483465360005 2025-08-09,04:05:59.000,221,10968898,13125,0,1754712358,13098.84938626999,23.708268059999682,53430.44852976 2025-08-09,04:06:00.000,221,10968863,12885,0,1754712359,13098.86959519999,23.524990680001792,53430.434555520005 2025-08-09,04:06:01.000,221,10968852,13045,0,1754712360,13098.91674937,23.35581156000262,53430.40660704001 2025-08-09,04:06:02.000,221,10968864,12965,0,1754712361,13098.963903539996,23.235976349998964,53430.434555520005 2025-08-09,04:06:03.000,221,10968862,12805,0,1754712362,13099.017794020001,23.08089548999851,53430.40660704001 2025-08-09,04:06:04.000,221,10968888,12765,0,1754712363,13099.051475569991,22.989256799999566,53430.41359416 2025-08-09,04:06:05.000,221,10968901,12805,0,1754712364,13099.011057709991,22.89761811000062,53430.45551688001 2025-08-09,04:06:06.000,221,10968864,13085,0,1754712365,13098.963903539996,22.77778290000424,53430.44154264 2025-08-09,04:06:07.000,221,10968887,12965,0,1754712366,13098.923485679996,22.693193340004655,53430.44852976 2025-08-09,04:06:08.000,221,10968892,12965,0,1754712367,13098.930221989991,22.594505519999075,53430.50442672001 2025-08-09,04:06:09.000,221,10968867,13285,0,1754712368,13098.89654044,22.51696508999885,53430.45551688001 2025-08-09,04:06:10.000,221,10968827,12845,0,1754712369,13098.984112469996,22.425326399999904,53430.51141384 2025-08-09,04:06:11.000,221,10968846,12765,0,1754712370,13099.078420810001,22.354835099999036,53430.49743960001 2025-08-09,04:06:12.000,221,10968813,12925,0,1754712371,13099.139047600002,22.242049020002014,53430.51141384 2025-08-09,04:06:13.000,221,10968852,12605,0,1754712372,13099.118838670001,22.15745946000243,53430.532375200004 2025-08-09,04:06:14.000,221,10968834,13205,0,1754712373,13099.031266639991,22.072869900002843,53430.58128504 2025-08-09,04:06:15.000,221,10968888,13005,0,1754712374,13098.970639849991,21.938936430000467,53430.56032368 2025-08-09,04:06:16.000,221,10968828,12845,0,1754712375,13098.86959519999,21.755659050002578,53430.65814336 2025-08-09,04:06:17.000,221,10968869,12965,0,1754712376,13098.77528686,21.586479930003406,53430.602246400005 2025-08-09,04:06:18.000,221,10968886,13045,0,1754712377,13098.80896840999,21.431399070002954,53430.64416912001 2025-08-09,04:06:19.000,221,10968874,12805,0,1754712378,13098.802232099995,21.29041647000122,53430.69307896001 2025-08-09,04:06:20.000,221,10968836,12925,0,1754712379,13098.84938626999,21.177630390004197,53430.67211760001 2025-08-09,04:06:21.000,221,10968875,12885,0,1754712380,13098.842649959995,21.071893439999258,53430.66513048001 2025-08-09,04:06:22.000,221,10968931,13005,0,1754712381,13098.91001305999,20.973205620000954,53430.74198880001 2025-08-09,04:06:23.000,221,10968900,12925,0,1754712382,13098.91674937,20.916812579998805,53430.71404032001 2025-08-09,04:06:24.000,221,10968890,12925,0,1754712383,13098.88980412999,20.8181247600005,53430.721027440006 2025-08-09,04:06:25.000,221,10968907,13125,0,1754712384,13098.85612258,20.804026500001783,53430.78391152 2025-08-09,04:06:26.000,221,10968873,13045,0,1754712385,13098.822441029995,20.9309108400048,53430.80487288 2025-08-09,04:06:27.000,221,10968896,12845,0,1754712386,13098.81570472,20.987303879999672,53430.81186000001 2025-08-09,04:06:28.000,221,10968865,12925,0,1754712387,13098.83591365,21.015500400004385,53430.89570544 2025-08-09,04:06:29.000,221,10968833,13125,0,1754712388,13098.84938626999,20.959107360002236,53430.92365392 2025-08-09,04:06:30.000,221,10968873,12765,0,1754712389,13098.89654044,20.923861709998164,53430.90967968001 2025-08-09,04:06:31.000,221,10968905,13045,0,1754712390,13098.862858889996,20.952058230002876,53430.95858952001 2025-08-09,04:06:32.000,221,10968871,12885,0,1754712391,13098.842649959995,20.895665190000727,53431.00051224001 2025-08-09,04:06:33.000,221,10968870,12925,0,1754712392,13098.943694609996,20.923861709998164,53431.04942208001 2025-08-09,04:06:34.000,221,10968833,12765,0,1754712393,13098.990848779991,20.895665190000727,53431.08435768 2025-08-09,04:06:35.000,221,10968887,12925,0,1754712394,13099.051475569991,20.909763449999446,53431.07737056001 2025-08-09,04:06:36.000,221,10968889,13005,0,1754712395,13099.058211880001,20.81107563000114,53431.14724176001 2025-08-09,04:06:37.000,221,10968841,12725,0,1754712396,13099.145783909997,20.69828955000412,53431.19615160001 2025-08-09,04:06:38.000,221,10968901,12765,0,1754712397,13099.280510110002,20.63484738000261,53431.203138720004 2025-08-09,04:06:39.000,221,10968892,13125,0,1754712398,13099.334400589993,20.557306950002385,53431.26602280001 2025-08-09,04:06:40.000,221,10968876,12885,0,1754712399,13099.381554760002,20.42337348000001,53431.33589400001 2025-08-09,04:06:41.000,221,10968858,12765,0,1754712400,13099.415236309993,20.303538270003628,53431.41973944 2025-08-09,04:06:42.000,221,10968852,13165,0,1754712401,13099.381554760002,20.18370305999997,53431.44768792 2025-08-09,04:06:43.000,221,10968870,13285,0,1754712402,13099.415236309993,20.042720459998236,53431.46166216001 2025-08-09,04:06:44.000,221,10968903,13045,0,1754712403,13099.435445239993,19.993376550002722,53431.440700800005 2025-08-09,04:06:45.000,221,10968869,12885,0,1754712404,13099.455654169993,19.929934380001214,53431.50358488001 2025-08-09,04:06:46.000,221,10968896,12885,0,1754712405,13099.502808339988,19.901737860003777,53431.57345608 2025-08-09,04:06:47.000,221,10968873,13205,0,1754712406,13099.563435129989,19.83124656000291,53431.58743032 2025-08-09,04:06:48.000,221,10968878,12885,0,1754712407,13099.576907749994,19.72550960999797,53431.62236592 2025-08-09,04:06:49.000,221,10968827,13005,0,1754712408,13099.523017269988,19.66206744000374,53431.60140456001 2025-08-09,04:06:50.000,221,10968837,12845,0,1754712409,13099.482599409988,19.66206744000374,53431.58044320001 2025-08-09,04:06:51.000,221,10968863,12845,0,1754712410,13099.408499999998,19.640920049998385,53431.64332728 2025-08-09,04:06:52.000,221,10968865,13045,0,1754712411,13099.401763690003,19.54928135999944,53431.65031440001 2025-08-09,04:06:53.000,221,10968795,13085,0,1754712412,13099.401763690003,19.41534789000434,53431.67826288001 2025-08-09,04:06:54.000,221,10968842,12765,0,1754712413,13099.415236309993,19.31666006999876,53431.58743032 2025-08-09,04:06:55.000,221,10968835,12925,0,1754712414,13099.401763690003,19.225021379999816,53431.63634016 2025-08-09,04:06:56.000,221,10968857,13285,0,1754712415,13099.320927970002,19.091087910004717,53431.538520480004 2025-08-09,04:06:57.000,221,10968872,12965,0,1754712416,13099.293982729992,18.95715444000234,53431.60140456001 2025-08-09,04:06:58.000,221,10968863,13045,0,1754712417,13099.300719040002,18.78797532000317,53431.58044320001 2025-08-09,04:06:59.000,221,10968800,13045,0,1754712418,13099.287246419997,18.668140109999513,53431.57345608 2025-08-09,04:07:00.000,221,10968908,12805,0,1754712419,13099.307455349997,18.54830490000313,53431.559481840006 2025-08-09,04:07:01.000,221,10968817,12805,0,1754712420,13099.226619629997,18.456666210004187,53431.51755912 2025-08-09,04:07:02.000,221,10968860,13005,0,1754712421,13099.098629740001,18.435518819998833,53431.52454624 2025-08-09,04:07:03.000,221,10968842,12965,0,1754712422,13099.017794020001,18.407322300001397,53431.46864928 2025-08-09,04:07:04.000,221,10968877,12805,0,1754712423,13098.950430919991,18.38617491000332,53431.44768792 2025-08-09,04:07:05.000,221,10968809,13285,0,1754712424,13098.782023169995,18.37912578000396,53431.38480384001 2025-08-09,04:07:06.000,221,10968843,12845,0,1754712425,13098.67424221,18.34388012999989,53431.33589400001 2025-08-09,04:07:07.000,221,10968814,12965,0,1754712426,13098.532779699999,18.308634480003093,53431.321919760005 2025-08-09,04:07:08.000,221,10968851,12805,0,1754712427,13098.391317189999,18.252241440000944,53431.23807432 2025-08-09,04:07:09.000,221,10968817,12925,0,1754712428,13098.263327299988,18.238143180002226,53431.203138720004 2025-08-09,04:07:10.000,221,10968882,12885,0,1754712429,13098.108392169997,18.125357099997927,53431.161216 2025-08-09,04:07:11.000,221,10968850,12925,0,1754712430,13097.906302869997,18.068964060003054,53431.19615160001 2025-08-09,04:07:22.000,221,10968859,12965,0,1754712441,13094.443839530002,16.567499370001315,53430.25987752001 2025-08-09,04:07:23.000,221,10968866,12605,0,1754712442,13094.140705580001,16.43356589999894,53430.196993440004 2025-08-09,04:07:24.000,221,10968910,12725,0,1754712443,13093.85104424999,16.25733765000041,53430.01532832 2025-08-09,04:07:25.000,221,10968811,12605,0,1754712444,13093.568119229989,16.08110940000188,53429.92449576001 2025-08-09,04:07:26.000,221,10968851,12685,0,1754712445,13093.197622179992,15.940126800000144,53429.75680488001 2025-08-09,04:07:27.000,221,10968869,12885,0,1754712446,13092.921433470001,15.827340720003122,53429.63103672 2025-08-09,04:07:28.000,221,10968865,13165,0,1754712447,13092.645244759995,477.61584702000255,53429.477320080005 2025-08-09,04:07:29.000,221,10968859,12805,0,1754712448,13092.321901879994,15.517179000002216,53429.35155192001 2025-08-09,04:07:30.000,221,10968849,12925,0,1754712449,13092.065922100002,15.326852489997691,53429.20482240001 2025-08-09,04:07:31.000,221,10968861,12965,0,1754712450,13091.769524459996,15.185869890003232,53429.07206712 2025-08-09,04:07:32.000,221,10968825,12845,0,1754712451,13091.54048992,15.02373990000342,53428.93931184 2025-08-09,04:07:33.000,221,10968883,13005,0,1754712452,13091.23061965999,14.826364259999536,53428.827517920006 2025-08-09,04:07:34.000,221,10968858,12965,0,1754712453,13090.981376189993,14.671283399999083,53428.68078840001 2025-08-09,04:07:35.000,221,10968889,12965,0,1754712454,13090.725396410002,14.502104279999912,53428.54803312 2025-08-09,04:07:36.000,221,10968829,13005,0,1754712455,13090.469416629996,14.38931820000289,53428.38732936 2025-08-09,04:07:37.000,221,10968856,12845,0,1754712456,13090.166282679995,14.198991689998365,53428.23361272 2025-08-09,04:07:38.000,221,10968879,12965,0,1754712457,13089.890093969989,14.050959960004548,53428.14278016 2025-08-09,04:07:39.000,221,10968879,12965,0,1754712458,13089.586960020002,13.839486060001946,53428.06592184 2025-08-09,04:07:40.000,221,10968871,12925,0,1754712459,13089.304035000001,13.642110419998062,53427.88425672 2025-08-09,04:07:41.000,221,10968871,12965,0,1754712460,13089.00090105,13.451783910000813,53427.82835976 2025-08-09,04:07:42.000,221,10968856,13085,0,1754712461,13088.623667689993,13.212113490000775,53427.69560448001 2025-08-09,04:07:43.000,221,10968834,12765,0,1754712462,13088.313797429997,13.007688720004808,53427.52791360001 2025-08-09,04:07:44.000,221,10968850,13285,0,1754712463,13087.92309145,12.803263950001565,53427.40214544 2025-08-09,04:07:45.000,221,10968850,13125,0,1754712464,13087.606484879994,12.584740919999604,53427.26939016001 2025-08-09,04:07:46.000,221,10968857,12885,0,1754712465,13087.276405689998,12.464905710003222,53427.12266064001 2025-08-09,04:07:47.000,221,10968829,12965,0,1754712466,13086.892436019996,12.30982485000277,53426.961956880004 2025-08-09,04:07:48.000,221,10968860,12965,0,1754712467,13086.57582944999,12.175891380000394,53426.90605992001 2025-08-09,04:07:49.000,221,10968843,12845,0,1754712468,13086.225541329994,12.0278596499993,53426.75234328 2025-08-09,04:07:50.000,221,10968881,13005,0,1754712469,13085.915671069997,473.77407117000257,53426.61260088 2025-08-09,04:07:51.000,221,10968869,12605,0,1754712470,13085.52496509,11.67540315000224,53426.458884240004 2025-08-09,04:08:02.000,221,10968845,13285,0,1754712481,13081.328243959993,8.623129860003246,53424.86582088 2025-08-09,04:08:03.000,221,10968896,12845,0,1754712482,13080.964483219992,8.376410310003848,53424.74703984 2025-08-09,04:08:04.000,221,10968882,12965,0,1754712483,13080.62766772,8.179034669999965,53424.62127168 2025-08-09,04:08:05.000,221,10968884,12845,0,1754712484,13080.27737959999,7.946413379999285,53424.3837096 2025-08-09,04:08:06.000,221,10968884,13045,0,1754712485,13079.967509339993,7.734939480003959,53424.26492856 2025-08-09,04:08:07.000,221,10968868,13045,0,1754712486,13079.610484910001,7.4952690600039205,53424.062302080005 2025-08-09,04:08:08.000,221,10968881,12885,0,1754712487,13079.24672417,7.163959949997661,53423.964482400006 2025-08-09,04:08:09.000,221,10968845,12885,0,1754712488,13078.943590219998,6.874945620002109,53423.76884304001 2025-08-09,04:08:10.000,221,10968815,13005,0,1754712489,13078.667401509992,6.578882159999921,53423.69198472 2025-08-09,04:08:11.000,221,10968885,12925,0,1754712490,13078.344058629991,6.289867830004368,53423.52429384 2025-08-09,04:08:12.000,221,10968867,13125,0,1754712491,13078.04766099,6.007902630000899,53423.42647416 2025-08-09,04:08:13.000,221,10968829,12965,0,1754712492,13077.731054419994,5.803477859997656,53423.26577040001 2025-08-09,04:08:14.000,221,10968903,13245,0,1754712493,13077.367293679992,467.4862472099994,53423.15397648 2025-08-09,04:08:15.000,221,10968877,13125,0,1754712494,13076.99006032,5.479217879998032,53422.94436288 2025-08-09,04:08:16.000,221,10968865,12965,0,1754712495,13076.61956326999,5.394628319998446,53422.79763336 2025-08-09,04:08:17.000,221,10968866,12765,0,1754712496,13076.242329909997,5.331186150004214,53422.69981368 2025-08-09,04:08:18.000,221,10968839,12925,0,1754712497,13075.82467868999,5.274793110002065,53422.567058399996 2025-08-09,04:08:19.000,221,10968892,12925,0,1754712498,13075.44070901999,5.232498329998634,53422.37840616001 2025-08-09,04:08:20.000,221,10968889,12885,0,1754712499,13075.130838759993,5.1902035500024795,53422.25962512001 2025-08-09,04:08:21.000,221,10968911,12605,0,1754712500,13074.773814330001,5.162007029997767,53422.13385696 2025-08-09,04:08:32.000,221,10968847,12925,0,1754712511,13071.796365309994,4.287914910004474,53421.29540256 2025-08-09,04:08:33.000,221,10968823,12965,0,1754712512,13071.486495049998,4.189227089998894,53421.211557120005 2025-08-09,04:08:34.000,221,10968864,13005,0,1754712513,13071.176624790001,4.111686659998668,53421.17662152 2025-08-09,04:08:35.000,221,10968830,12645,0,1754712514,13070.93411763,4.076441010001872,53421.13469880001 2025-08-09,04:08:36.000,221,10968828,13125,0,1754712515,13070.64445629999,4.055293620003795,53421.092776080004 2025-08-09,04:08:37.000,221,10968846,13005,0,1754712516,13070.368267589998,4.0411953599978006,53421.07181472 2025-08-09,04:08:38.000,221,10968850,12805,0,1754712517,13070.139233050002,4.055293620003795,53421.029892 2025-08-09,04:08:39.000,221,10968852,13005,0,1754712518,13069.842835409996,4.055293620003795,53420.98098216 2025-08-09,04:08:40.000,221,10968844,13125,0,1754712519,13069.55317408,4.09758839999995,53420.98098216 2025-08-09,04:08:41.000,221,10968818,12845,0,1754712520,13069.290457989999,4.153981440002099,53420.97399504 2025-08-09,04:08:42.000,221,10968839,12765,0,1754712521,13068.967115109997,4.217423610003607,53420.93905944001 2025-08-09,04:08:43.000,221,10968859,13125,0,1754712522,13068.61682699,4.252669260000403,53420.96700792001 2025-08-09,04:08:44.000,221,10968841,12925,0,1754712523,13068.401265069995,4.259718389999762,53420.98098216 2025-08-09,04:08:45.000,221,10968812,12885,0,1754712524,13068.138548979994,4.252669260000403,53420.9600208 2025-08-09,04:08:46.000,221,10968895,12765,0,1754712525,13067.922987059988,4.224472740002966,53420.97399504 2025-08-09,04:08:47.000,221,10968852,12885,0,1754712526,13067.646798349997,4.1962762199982535,53420.91809808001 2025-08-09,04:08:48.000,221,10968853,12925,0,1754712527,13067.464917979996,4.111686659998668,53420.91111096 2025-08-09,04:08:49.000,221,10968853,13045,0,1754712528,13067.19546558,4.118735789998027,53421.07181472 2025-08-09,04:08:50.000,221,10968854,12965,0,1754712529,13066.892331629999,4.111686659998668,53420.994956400005 2025-08-09,04:08:51.000,221,10968855,12925,0,1754712530,13066.542043510002,4.153981440002099,53420.97399504 2025-08-09,04:08:52.000,221,10968895,13005,0,1754712531,13066.171546459991,4.217423610003607,53420.96700792001 2025-08-09,04:08:53.000,221,10968849,13005,0,1754712532,13065.81452203,4.252669260000403,53420.9600208 2025-08-09,04:08:54.000,221,10968826,12965,0,1754712533,13065.470970219998,4.217423610003607,53420.91809808001 2025-08-09,04:08:55.000,221,10968883,13045,0,1754712534,13065.066791619996,4.1962762199982535,53420.93207232 2025-08-09,04:08:56.000,221,10968829,12765,0,1754712535,13064.72997611999,4.168079700000817,53420.86918824001 2025-08-09,04:08:57.000,221,10968880,12965,0,1754712536,13064.420105859994,4.118735789998027,53420.88316248 2025-08-09,04:08:58.000,221,10968883,12925,0,1754712537,13064.184335010003,4.118735789998027,53420.827265520005 2025-08-09,04:08:59.000,221,10968911,12805,0,1754712538,13063.935091539992,4.125784920004662,53420.79232992 2025-08-09,04:09:00.000,221,10968854,12885,0,1754712539,13063.766683789996,4.118735789998027,53420.757394320004 2025-08-09,04:09:01.000,221,10968901,13085,0,1754712540,13063.524176629995,4.125784920004662,53420.72245872001 2025-08-09,04:09:02.000,221,10968862,12925,0,1754712541,13063.342296259994,4.111686659998668,53420.66656176 2025-08-09,04:09:03.000,221,10968866,13045,0,1754712542,13063.173888509999,4.111686659998668,53420.659574640005 2025-08-09,04:09:04.000,221,10968853,13085,0,1754712543,13062.944853970002,4.118735789998027,53420.61765192 2025-08-09,04:09:05.000,221,10968887,12845,0,1754712544,13062.715819429992,4.076441010001872,53420.610664800006 2025-08-09,04:09:06.000,221,10968860,12965,0,1754712545,13062.5608843,4.076441010001872,53420.52681936 2025-08-09,04:09:07.000,221,10968903,13005,0,1754712546,13062.345322379995,4.0905392700005905,53420.49887088 2025-08-09,04:09:08.000,221,10968854,12925,0,1754712547,13062.14996938999,4.0905392700005905,53420.442973920006 2025-08-09,04:09:09.000,221,10968869,13045,0,1754712548,13061.968089019989,4.027097099999082,53420.43598680001 2025-08-09,04:09:10.000,221,10968917,12845,0,1754712549,13061.765999720003,4.020047969999723,53420.38008984 2025-08-09,04:09:11.000,221,10968865,12765,0,1754712550,13061.550437799997,4.012998840000364,53420.324192880005 2025-08-09,04:09:12.000,221,10968849,12965,0,1754712551,13061.361821120001,465.8649473100013,53420.28227016 2025-08-09,04:09:13.000,221,10968828,12805,0,1754712552,13061.17994075,3.970704060004209,53420.19842472001 2025-08-09,04:09:14.000,221,10968819,12845,0,1754712553,13061.03174192999,3.9777531900035683,53420.17746336001 2025-08-09,04:09:15.000,221,10968840,13045,0,1754712554,13060.863334179994,3.9354584100001375,53420.23336032 2025-08-09,04:09:16.000,221,10968913,12965,0,1754712555,13060.721871669994,3.907261890002701,53420.18445048 2025-08-09,04:09:17.000,221,10968846,12765,0,1754712556,13060.580409159993,3.86496710999927,53420.1215664 2025-08-09,04:09:18.000,221,10968869,12965,0,1754712557,13060.452419269997,3.8367705900018336,53420.086630800004 2025-08-09,04:09:19.000,221,10968821,12965,0,1754712558,13060.317693069992,3.8297214600024745,53420.02374672 2025-08-09,04:09:20.000,221,10968856,12885,0,1754712559,13060.223384730001,3.8438197200011928,53420.09361792 2025-08-09,04:09:21.000,221,10968862,13125,0,1754712560,13060.05497697999,3.794475809998403,53420.07964368001 2025-08-09,04:09:22.000,221,10968925,13045,0,1754712561,13059.89330553999,3.808574070004397,53420.05868232001 2025-08-09,04:09:23.000,221,10968896,13005,0,1754712562,13059.73163409999,3.8226723300031153,53420.037720960005 2025-08-09,04:09:24.000,221,10968838,13005,0,1754712563,13059.617116829999,3.7874266799990437,53419.98182400001 2025-08-09,04:09:25.000,221,10968877,12725,0,1754712564,13059.435236459998,3.7874266799990437,53419.96086264001 2025-08-09,04:09:26.000,221,10968910,12965,0,1754712565,13059.320719189993,3.801524939997762,53419.95387552 2025-08-09,04:09:27.000,221,10968824,13045,0,1754712566,13059.185992990002,3.850868850000552,53419.9468884 2025-08-09,04:09:28.000,221,10968848,12885,0,1754712567,13059.091684649997,3.808574070004397,53419.90496568 2025-08-09,04:09:29.000,221,10968897,12885,0,1754712568,13058.970431069996,3.801524939997762,53419.8770172 2025-08-09,04:09:30.000,221,10968878,12925,0,1754712569,13058.855913799991,3.7733284200003254,53419.870030080005 2025-08-09,04:09:31.000,221,10968886,13005,0,1754712570,13058.64035188,3.7733284200003254,53419.77919752 2025-08-09,04:09:32.000,221,10968862,12845,0,1754712571,13058.444998889994,3.7239845100048115,53419.807146 2025-08-09,04:09:33.000,221,10968832,13125,0,1754712572,13058.296800069998,3.7169353799981764,53419.76522328001 2025-08-09,04:09:34.000,221,10968880,13205,0,1754712573,13058.195755419998,3.6675914700026624,53419.70932632 2025-08-09,04:09:35.000,221,10968877,13125,0,1754712574,13058.081238149993,3.709886249998817,53419.81413312001 2025-08-09,04:09:36.000,221,10968864,12645,0,1754712575,13058.007138740002,3.6746406000020215,53419.79317176001 2025-08-09,04:09:37.000,221,10968865,13045,0,1754712576,13057.919566709992,3.702837119999458,53419.772210400006 2025-08-09,04:09:38.000,221,10968879,12925,0,1754712577,13057.845467300001,3.695787990000099,53419.70932632 2025-08-09,04:09:39.000,221,10968880,13285,0,1754712578,13057.771367889996,465.56183471999975,53419.74426192001 2025-08-09,04:09:40.000,221,10968889,12765,0,1754712579,13057.66358693,3.709886249998817,53419.702339200005 2025-08-09,04:09:41.000,221,10968874,12925,0,1754712580,13057.57601489999,3.7803775499996846,53419.71631344001 2025-08-09,04:09:42.000,221,10968869,13085,0,1754712581,13057.468233939995,3.8226723300031153,53419.68137784 2025-08-09,04:09:43.000,221,10968834,12965,0,1754712582,13057.33350773999,3.8861145000046236,53419.653429360005 2025-08-09,04:09:44.000,221,10968891,12925,0,1754712583,13057.19204522999,3.9284092800007784,53419.69535208001 2025-08-09,04:09:45.000,221,10968884,13005,0,1754712584,13057.077527959998,3.96365493000485,53419.71631344001 2025-08-09,04:09:46.000,221,10968886,12805,0,1754712585,13056.922592829993,4.020047969999723,53419.73028768 2025-08-09,04:09:47.000,221,10968874,12845,0,1754712586,13056.781130319992,4.083490140001231,53419.73028768 2025-08-09,04:09:48.000,221,10968851,12845,0,1754712587,13056.707030910002,4.132834050004021,53419.7372748 2025-08-09,04:09:49.000,221,10968872,13205,0,1754712588,13056.518414229991,4.189227089998894,53419.751249040004 2025-08-09,04:09:50.000,221,10968920,13085,0,1754712589,13056.390424339996,4.238571000001684,53419.69535208001 2025-08-09,04:09:51.000,221,10968850,13125,0,1754712590,13056.25569813999,4.358406209998066,53419.76522328001 2025-08-09,04:09:52.000,221,10968900,13005,0,1754712591,13056.10076301,4.492339680000441,53419.76522328001 2025-08-09,04:09:53.000,221,10968868,12965,0,1754712592,13055.986245739994,4.661518799999612,53419.77919752 2025-08-09,04:09:54.000,221,10968892,13165,0,1754712593,13055.844783229993,466.7460885600012,53419.79317176001 2025-08-09,04:09:55.000,221,10968893,12845,0,1754712594,13055.669639170002,5.056270080000104,53419.870030080005 2025-08-09,04:09:56.000,221,10968864,12605,0,1754712595,13055.595539759997,5.260694850003347,53419.89797856 2025-08-09,04:09:57.000,221,10968900,13005,0,1754712596,13055.460813559992,5.422824840003159,53420.00977248001 2025-08-09,04:09:58.000,221,10968860,12965,0,1754712597,13055.373241529996,5.599053090001689,53420.05169520001 2025-08-09,04:09:59.000,221,10968885,12805,0,1754712598,13055.24525164,5.740035690003424,53420.1215664 2025-08-09,04:10:00.000,221,10968887,12965,0,1754712599,13055.11726174999,5.9233130700013135,53420.18445048 2025-08-09,04:10:01.000,221,10968918,12805,0,1754712600,13054.92190876,6.036099149998336,53420.26829592001 2025-08-09,04:10:02.000,221,10968884,12885,0,1754712601,13054.787182559994,6.127737840004556,53420.31720576001 2025-08-09,04:10:03.000,221,10968917,13005,0,1754712602,13054.692874219989,6.212327400004142,53420.43598680001 2025-08-09,04:10:04.000,221,10968895,13165,0,1754712603,13054.632247429989,6.2405239200015785,53420.56874208 2025-08-09,04:10:05.000,221,10968928,12765,0,1754712604,13054.585093259993,6.339211739999882,53420.63162616001 2025-08-09,04:10:06.000,221,10968937,12765,0,1754712605,13054.504257539993,6.3462608699992415,53420.73643296 2025-08-09,04:10:07.000,221,10968893,13205,0,1754712606,13054.463839679993,6.416752170000109,53420.82027840001 2025-08-09,04:10:08.000,221,10968904,12725,0,1754712607,13054.396476579997,6.508390859999054,53420.91111096 2025-08-09,04:10:09.000,221,10968913,12965,0,1754712608,13054.335849789997,6.557734770001844,53421.00893064 2025-08-09,04:10:10.000,221,10968873,12965,0,1754712609,13054.275222999997,6.6070786800046335,53421.12771168 2025-08-09,04:10:11.000,221,10968883,12605,0,1754712610,13054.207859900001,6.670520849998866,53421.24649272 2025-08-09,04:10:12.000,221,10968894,13045,0,1754712611,13054.167442040001,6.705766500002937,53421.379248000005 2025-08-09,04:10:13.000,221,10968878,12845,0,1754712612,13054.174178349997,6.755110409998451,53421.49104192001 2025-08-09,04:10:14.000,221,10968907,12765,0,1754712613,13054.174178349997,6.7621595399978105,53421.595848720004 2025-08-09,04:10:15.000,221,10968897,12605,0,1754712614,13054.120287869991,468.6564027900022,53421.74257824 2025-08-09,04:10:16.000,221,10968920,12925,0,1754712615,13054.106815250001,6.825601709999319,53421.87533352001 2025-08-09,04:10:17.000,221,10968860,12885,0,1754712616,13054.086606320001,6.832650839998678,53421.98712744 2025-08-09,04:10:18.000,221,10968914,12925,0,1754712617,13054.012506909996,6.896093010000186,53422.11289560001 2025-08-09,04:10:19.000,221,10968863,12765,0,1754712618,13054.0057706,7.015928220003843,53422.27359936 2025-08-09,04:10:20.000,221,10968887,13125,0,1754712619,13054.032715839996,7.100517780003429,53422.42032888 2025-08-09,04:10:21.000,221,10968889,12765,0,1754712620,13054.073133699996,7.213303860000451,53422.5321228 2025-08-09,04:10:22.000,221,10968874,13045,0,1754712621,13054.207859900001,7.290844290000678,53422.720775040005 2025-08-09,04:10:23.000,221,10968898,12805,0,1754712622,13054.349322410002,7.4036303699977,53422.88147880001 2025-08-09,04:10:24.000,221,10968880,12805,0,1754712623,13054.470575990003,7.474121669998567,53423.08410528 2025-08-09,04:10:25.000,221,10968911,13205,0,1754712624,13054.591829569988,7.544612969999434,53423.26577040001 2025-08-09,04:10:26.000,221,10968904,12885,0,1754712625,13054.787182559994,7.6010060100015835,53423.50333248001 2025-08-09,04:10:27.000,221,10968954,12725,0,1754712626,13054.948853999995,7.6573990500037326,53423.66403624 2025-08-09,04:10:28.000,221,10968903,12845,0,1754712627,13055.18462485,7.763136000001396,53423.86666272001 2025-08-09,04:10:29.000,221,10968906,12845,0,1754712628,13055.393450459997,7.890020340004412,53424.10422480001 2025-08-09,04:10:30.000,221,10968889,12965,0,1754712629,13055.595539759997,8.066248590002942,53424.30685128 2025-08-09,04:10:31.000,221,10968911,12685,0,1754712630,13055.817837989998,8.228378580002754,53424.516464880006 2025-08-09,04:10:32.000,221,10968846,12925,0,1754712631,13055.945827879994,8.404606830001285,53424.71909136 2025-08-09,04:10:33.000,221,10968864,12965,0,1754712632,13056.04013622,8.573785950000456,53424.93569208 2025-08-09,04:10:34.000,221,10968889,12925,0,1754712633,13056.13444455999,8.735915940000268,53425.15927992001 2025-08-09,04:10:35.000,221,10968890,12845,0,1754712634,13056.269170759995,8.95443897000223,53425.4317776 2025-08-09,04:10:36.000,221,10968923,12805,0,1754712635,13056.329797549995,9.13066722000076,53425.669339680004 2025-08-09,04:10:37.000,221,10968880,12845,0,1754712636,13056.437578509991,9.30689546999929,53425.8160692 2025-08-09,04:10:38.000,221,10968892,12885,0,1754712637,13056.518414229991,471.4267108799977,53426.08157976 2025-08-09,04:10:39.000,221,10968915,12885,0,1754712638,13056.619458879992,9.694597620000422,53426.270232 2025-08-09,04:10:40.000,221,10968895,12925,0,1754712639,13056.747448770002,9.849678480000875,53426.57067816001 2025-08-09,04:10:41.000,221,10968887,12965,0,1754712640,13056.861966039993,10.082299770001555,53426.78727888001 2025-08-09,04:10:42.000,221,10968937,13005,0,1754712641,13056.922592829993,10.336068450000312,53427.02484096001 2025-08-09,04:10:43.000,221,10968917,12845,0,1754712642,13057.057319029998,10.58278799999971,53427.27637728 2025-08-09,04:10:44.000,221,10968861,12965,0,1754712643,13057.171836299989,10.829507549999107,53427.52092648 2025-08-09,04:10:45.000,221,10968877,13165,0,1754712644,13057.36045298,11.125571010001295,53427.76547568 2025-08-09,04:10:46.000,221,10968898,12765,0,1754712645,13057.53559703999,11.379339690000052,53428.01002488001 2025-08-09,04:10:47.000,221,10968889,12765,0,1754712646,13057.70400479,11.67540315000224,53428.3314324 2025-08-09,04:10:48.000,221,10968917,12805,0,1754712647,13057.899357779992,11.957368349998433,53428.5759816 2025-08-09,04:10:49.000,221,10968857,12925,0,1754712648,13058.074501839998,12.25343181000062,53428.827517920006 2025-08-09,04:10:50.000,221,10968880,13045,0,1754712649,13058.249645899989,12.514249619998736,53429.1000156 2025-08-09,04:10:51.000,221,10968866,12805,0,1754712650,13058.364163169994,12.789165690002847,53429.38648752 2025-08-09,04:10:52.000,221,10968863,12685,0,1754712651,13058.566252469995,13.057032630000322,53429.693920800004 2025-08-09,04:10:53.000,221,10968867,12845,0,1754712652,13058.77507807999,13.324899569997797,53430.01532832 2025-08-09,04:10:54.000,221,10968872,12925,0,1754712653,13058.956958449991,13.536373470000399,53430.28083888 2025-08-09,04:10:55.000,221,10968878,13285,0,1754712654,13059.138838819992,13.783093019999797,53430.53936232 2025-08-09,04:10:56.000,221,10968877,12965,0,1754712655,13059.334191809998,13.98751779000304,53430.83282136001 2025-08-09,04:10:57.000,221,10968907,12845,0,1754712656,13059.563226349994,14.191942559999006,53431.12628040001 2025-08-09,04:10:58.000,221,10968883,12805,0,1754712657,13059.71816148,14.424563849999686,53431.370829600004 2025-08-09,04:10:59.000,221,10968917,13045,0,1754712658,13059.91351446999,14.657185140000365,53431.657301520005 2025-08-09,04:11:00.000,221,10968936,12885,0,1754712659,13060.04150436,476.854540979999,53431.91582496001 2025-08-09,04:11:01.000,221,10968893,13205,0,1754712660,13060.196439489991,477.14355531000183,53432.25120672001 2025-08-09,04:11:02.000,221,10968896,12845,0,1754712661,13060.257066279992,15.446687700001348,53432.4538332 2025-08-09,04:11:03.000,221,10968853,12965,0,1754712662,13060.324429380002,15.707505509999464,53432.68440816001 2025-08-09,04:11:04.000,221,10968912,13205,0,1754712663,13060.398528789992,15.975372450004215,53432.95690584 2025-08-09,04:11:05.000,221,10968903,12925,0,1754712664,13060.425474030002,16.29258330000448,53433.19446792 2025-08-09,04:11:06.000,221,10968866,12925,0,1754712665,13060.499573439993,16.616843280004105,53433.43203 2025-08-09,04:11:07.000,221,10968906,13085,0,1754712666,13060.546727610003,16.948152390003088,53433.59972088 2025-08-09,04:11:08.000,221,10968855,13165,0,1754712667,13060.566936540003,17.27946150000207,53433.837282960005 2025-08-09,04:11:09.000,221,10968843,13125,0,1754712668,13060.560200229993,17.603721480001695,53434.08881928 2025-08-09,04:11:10.000,221,10968866,13165,0,1754712669,13060.533254989998,17.949128849999397,53434.36131696001 2025-08-09,04:11:11.000,221,10968848,13005,0,1754712670,13060.492837129997,18.266339699999662,53434.5150336 2025-08-09,04:11:12.000,221,10968850,12965,0,1754712671,13060.499573439993,18.55535403000249,53434.773557040004 2025-08-09,04:11:13.000,221,10968874,13205,0,1754712672,13060.539991299993,18.943056180003623,53434.94823504 2025-08-09,04:11:14.000,221,10968856,13125,0,1754712673,13060.553463919998,19.267316160003247,53435.15784864 2025-08-09,04:11:15.000,221,10968914,12925,0,1754712674,13060.620827019993,19.633870919999026,53435.38143648 2025-08-09,04:11:16.000,221,10968872,12765,0,1754712675,13060.715135359998,19.95108176999929,53435.563101600004 2025-08-09,04:11:17.000,221,10968924,12845,0,1754712676,13060.822916319994,20.254194360000838,53435.730792480004 2025-08-09,04:11:18.000,221,10968864,12885,0,1754712677,13060.91048834999,20.515012169998954,53435.919444720006 2025-08-09,04:11:19.000,221,10968856,12885,0,1754712678,13060.964378829995,20.796977370002423,53436.066174240004 2025-08-09,04:11:20.000,221,10968921,12765,0,1754712679,13060.984587759995,21.04369692000182,53436.26880072 2025-08-09,04:11:21.000,221,10968891,13285,0,1754712680,13060.95764252,21.22697429999971,53436.352646160005 2025-08-09,04:11:32.000,221,10968892,12605,0,1754712691,13061.314666949991,22.573358130000997,53437.84788984 2025-08-09,04:11:33.000,221,10968875,12965,0,1754712692,13061.328139569996,22.664996819999942,53437.94570952 2025-08-09,04:11:34.000,221,10968886,12845,0,1754712693,13061.314666949991,22.73548812000081,53438.02256784001 2025-08-09,04:11:35.000,221,10968879,12845,0,1754712694,13061.32140326,22.827126809999754,53438.197245840005 2025-08-09,04:11:36.000,221,10968854,12885,0,1754712695,13061.247303849996,22.820077680000395,53438.20423296 2025-08-09,04:11:37.000,221,10968875,12685,0,1754712696,13061.206885989995,22.91171636999934,53438.295065520004 2025-08-09,04:11:38.000,221,10968866,12765,0,1754712697,13061.065423479995,22.925814629998058,53438.35794960001 2025-08-09,04:11:39.000,221,10968874,13005,0,1754712698,13060.95764252,23.003355059998285,53438.413846560004 2025-08-09,04:11:40.000,221,10968895,12805,0,1754712699,13060.84986155999,23.08089548999851,53438.46974352 2025-08-09,04:11:41.000,221,10968907,12805,0,1754712700,13060.661244879993,23.109092010003224,53438.49070488 2025-08-09,04:11:42.000,221,10968892,12885,0,1754712701,13060.472628199997,23.15138678999938,53438.52564048001 2025-08-09,04:11:43.000,221,10968834,13085,0,1754712702,13060.304220450002,23.228927219999605,53438.54660184 2025-08-09,04:11:44.000,221,10968812,13205,0,1754712703,13060.108867459996,23.221878090000246,53438.64442152001 2025-08-09,04:11:45.000,221,10968888,12845,0,1754712704,13059.93372339999,23.228927219999605,53438.61647304 2025-08-09,04:11:46.000,221,10968919,12805,0,1754712705,13059.704688859994,23.207779830001527,53438.602498800006 2025-08-09,04:11:47.000,221,10968850,13085,0,1754712706,13059.462181699993,23.257123740004317,53438.6374344 2025-08-09,04:11:48.000,221,10968874,12645,0,1754712707,13059.206201920002,23.30646764999983,53438.700318480005 2025-08-09,04:11:49.000,221,10968839,13085,0,1754712708,13058.930013209996,23.36990982000134,53438.651408640006 2025-08-09,04:11:50.000,221,10968860,12965,0,1754712709,13058.7211876,23.440401120002207,53438.65839576 2025-08-09,04:11:51.000,221,10968881,12765,0,1754712710,13058.5190983,23.461548510000284,53438.602498800006 2025-08-09,04:11:52.000,221,10968843,12965,0,1754712711,13058.323745309994,23.53203981000115,53438.54660184 2025-08-09,04:11:53.000,221,10968862,12725,0,1754712712,13058.135128629998,23.560236329998588,53438.56057608 2025-08-09,04:11:54.000,221,10968903,12925,0,1754712713,13057.986929810002,23.623678500000096,53438.50467912001 2025-08-09,04:11:55.000,221,10968870,13005,0,1754712714,13057.838730989992,23.701218930000323,53438.51865336 2025-08-09,04:11:56.000,221,10968866,12925,0,1754712715,13057.66358693,23.81400501000462,53438.47673064001 2025-08-09,04:11:57.000,221,10968897,13005,0,1754712716,13057.51538810999,23.849250660001417,53438.46974352 2025-08-09,04:11:58.000,221,10968847,13045,0,1754712717,13057.37392559999,23.919741960002284,53438.37192384 2025-08-09,04:11:59.000,221,10968874,12725,0,1754712718,13057.165099989994,23.933840220001002,53438.30205264 2025-08-09,04:12:00.000,221,10968867,12925,0,1754712719,13057.043846409993,23.96203673999844,53438.23916856001 2025-08-09,04:12:01.000,221,10968894,12965,0,1754712720,13056.922592829993,23.99728239000251,53438.19025872001 2025-08-09,04:12:12.000,221,10968907,12805,0,1754712731,13056.03339990999,24.69514626000455,53437.358791440005 2025-08-09,04:12:13.000,221,10968918,12925,0,1754712732,13056.067081459994,24.75858842999878,53437.39372704 2025-08-09,04:12:14.000,221,10968911,13085,0,1754712733,13056.087290389994,24.772686690004775,53437.288920240004 2025-08-09,04:12:15.000,221,10968882,12925,0,1754712734,13056.08055408,24.82907972999965,53437.23302328001 2025-08-09,04:12:16.000,221,10968865,12765,0,1754712735,13056.087290389994,24.899571030000516,53437.21206192001 2025-08-09,04:12:17.000,221,10968939,13285,0,1754712736,13056.04013622,25.026455370003532,53437.19808768 2025-08-09,04:12:18.000,221,10968886,12925,0,1754712737,13055.966036809994,25.111044930003118,53437.11424224001 2025-08-09,04:12:19.000,221,10968911,13125,0,1754712738,13055.871728469989,25.181536230003985,53437.04437104001 2025-08-09,04:12:20.000,221,10968934,12685,0,1754712739,13055.737002269998,25.27317492000293,53437.023409680005 2025-08-09,04:12:21.000,221,10968922,12885,0,1754712740,13055.622484999993,25.329567959997803,53436.9605256 2025-08-09,04:12:22.000,221,10968937,12685,0,1754712741,13055.507967730002,25.378911870000593,53436.91860288001 2025-08-09,04:12:23.000,221,10968913,12925,0,1754712742,13055.373241529996,25.371862740001234,53436.88366728 2025-08-09,04:12:24.000,221,10968899,12965,0,1754712743,13055.292405809996,25.470550559999538,53436.87668016001 2025-08-09,04:12:25.000,221,10968845,12965,0,1754712744,13055.285669500001,25.576287510004477,53436.8207832 2025-08-09,04:12:26.000,221,10968943,12885,0,1754712745,13055.305878430001,25.653827940004703,53436.83475744 2025-08-09,04:12:27.000,221,10968929,12805,0,1754712746,13055.332823669996,25.759564890002366,53436.84174456 2025-08-09,04:12:28.000,221,10968921,13005,0,1754712747,13055.319351049991,25.787761409999803,53436.76488624 2025-08-09,04:12:29.000,221,10968863,13045,0,1754712748,13055.332823669996,25.90759662000346,53436.81379608 2025-08-09,04:12:30.000,221,10968904,12965,0,1754712749,13055.359768909992,26.0344809599992,53436.736937760004 2025-08-09,04:12:31.000,221,10968928,12845,0,1754712750,13055.285669500001,26.119070519998786,53436.757899120006 2025-08-09,04:12:32.000,221,10968888,12845,0,1754712751,13055.218306399991,26.154316170002858,53436.74392488 2025-08-09,04:12:33.000,221,10968846,12845,0,1754712752,13055.13747067999,26.245954860001802,53436.77187336 2025-08-09,04:12:34.000,221,10968930,13005,0,1754712753,13055.01621709999,26.295298770004592,53436.68104080001 2025-08-09,04:12:35.000,221,10968865,12965,0,1754712754,13054.91517244999,26.408084850001615,53436.736937760004 2025-08-09,04:12:36.000,221,10968912,12765,0,1754712755,13054.868018279994,26.49972354000056,53436.736937760004 2025-08-09,04:12:37.000,221,10968920,12765,0,1754712756,13054.780446249999,26.54201832000399,53436.688027920005 2025-08-09,04:12:38.000,221,10968903,12805,0,1754712757,13054.706346839994,26.598411359998863,53436.72995064001 2025-08-09,04:12:39.000,221,10968933,12965,0,1754712758,13054.564884329993,26.577263970000786,53436.61116960001 2025-08-09,04:12:40.000,221,10968901,12965,0,1754712759,13054.457103369998,26.570214840001427,53436.62514384 2025-08-09,04:12:41.000,221,10968879,12765,0,1754712760,13054.302168239992,26.54906745000335,53436.66007944001 2025-08-09,04:12:42.000,221,10968901,13045,0,1754712761,13054.100078939991,26.53496919000463,53436.62514384 2025-08-09,04:12:43.000,221,10968863,13005,0,1754712762,13053.911462259995,26.4926744100012,53436.49238856001 2025-08-09,04:12:44.000,221,10968858,13165,0,1754712763,13053.69590033999,26.471527020003123,53436.49238856001 2025-08-09,04:12:45.000,221,10968940,12965,0,1754712764,13053.540965209999,26.393986590002896,53436.44347872001 2025-08-09,04:12:46.000,221,10968908,12965,0,1754712765,13053.359084839998,26.365790069998184,53436.3666204 2025-08-09,04:12:47.000,221,10968896,12925,0,1754712766,13053.231094950002,26.32349529000203,53436.39456888001 2025-08-09,04:12:48.000,221,10968888,12925,0,1754712767,13052.995324099997,26.245954860001802,53436.34565904001 2025-08-09,04:12:49.000,221,10968903,12845,0,1754712768,13052.73934431999,26.21070920999773,53436.24085224 2025-08-09,04:12:50.000,221,10968873,13045,0,1754712769,13052.530518709995,26.20366007999837,53436.24085224 2025-08-09,04:12:51.000,221,10968874,13125,0,1754712770,13052.314956789989,26.154316170002858,53436.22687800001 2025-08-09,04:12:52.000,221,10968875,13085,0,1754712771,13052.038768079998,26.168414430001576,53436.14303256 2025-08-09,04:12:53.000,221,10968897,12885,0,1754712772,13051.809733540002,26.175463560000935,53436.07316136 2025-08-09,04:12:54.000,221,10968924,12965,0,1754712773,13051.553753759996,26.1472670400035,53435.99630304 2025-08-09,04:12:55.000,221,10968866,12765,0,1754712774,13051.27756504999,26.119070519998786,53435.94040608001 2025-08-09,04:12:56.000,221,10968878,12965,0,1754712775,13051.041794199999,26.168414430001576,53435.91245760001 2025-08-09,04:12:57.000,221,10968930,12965,0,1754712776,13050.752132870002,26.175463560000935,53435.83559928 2025-08-09,04:12:58.000,221,10968899,12885,0,1754712777,13050.516362019996,26.26005312000052,53435.76572808 2025-08-09,04:12:59.000,221,10968866,13165,0,1754712778,13050.28732748,26.25300399000116,53435.7377796 2025-08-09,04:13:00.000,221,10968893,13045,0,1754712779,13050.1660739,26.25300399000116,53435.61899856 2025-08-09,04:13:01.000,221,10968868,13045,0,1754712780,13050.011138769994,26.238905730002443,53435.563101600004 2025-08-09,04:13:02.000,221,10968922,13125,0,1754712781,13049.856203639989,26.231856600003084,53435.47226904 2025-08-09,04:13:03.000,221,10968940,12885,0,1754712782,13049.721477439998,26.26005312000052,53435.47226904 2025-08-09,04:13:04.000,221,10968895,12885,0,1754712783,13049.573278620002,26.30234790000395,53435.36746224001 2025-08-09,04:13:05.000,221,10968887,12845,0,1754712784,13049.472233970002,26.295298770004592,53435.353488 2025-08-09,04:13:06.000,221,10968910,12765,0,1754712785,13049.431816110002,26.401035720002255,53435.276629680004 2025-08-09,04:13:07.000,221,10968862,12765,0,1754712786,13049.431816110002,26.48562528000184,53435.26964256001 2025-08-09,04:13:08.000,221,10968902,12845,0,1754712787,13049.384661939992,26.626607880003576,53435.23470696 2025-08-09,04:13:09.000,221,10968938,12965,0,1754712788,13049.364453009992,26.71119744000316,53435.178810000005 2025-08-09,04:13:10.000,221,10968919,12885,0,1754712789,13049.290353600001,26.795787000002747,53435.12291304001 2025-08-09,04:13:11.000,221,10968906,12965,0,1754712790,13049.202781569991,26.880376560002333,53435.10195168001 2025-08-09,04:13:12.000,221,10968938,13125,0,1754712791,13049.243199429991,26.986113509999996,53435.09496456 2025-08-09,04:13:13.000,221,10968885,12765,0,1754712792,13049.236463119996,27.09185045999766,53435.08797744 2025-08-09,04:13:14.000,221,10968874,12805,0,1754712793,13049.222990499991,27.197587410002598,53435.02509336 2025-08-09,04:13:15.000,221,10968888,12925,0,1754712794,13049.222990499991,27.338570010004332,53435.09496456 2025-08-09,04:13:16.000,221,10968916,13125,0,1754712795,13049.196045259996,27.41611044000456,53435.0390676 2025-08-09,04:13:17.000,221,10968913,12845,0,1754712796,13049.14889109,27.465454350000073,53435.12291304001 2025-08-09,04:13:18.000,221,10968904,12845,0,1754712797,13049.115209539996,27.571191299997736,53435.0390676 2025-08-09,04:13:19.000,221,10968928,12885,0,1754712798,13049.02090119999,27.627584339999885,53435.080990320006 2025-08-09,04:13:20.000,221,10968877,13245,0,1754712799,13048.96027440999,27.691026510001393,53435.10195168001 2025-08-09,04:13:21.000,221,10968894,13045,0,1754712800,13048.90638393,27.76151781000226,53435.06701608 2025-08-09,04:13:32.000,221,10968883,12605,0,1754712811,13049.014164889995,27.676928250002675,53435.43733344001 2025-08-09,04:13:33.000,221,10968942,13005,0,1754712812,13049.054582749995,27.740370420004183,53435.47226904 2025-08-09,04:13:34.000,221,10968876,13205,0,1754712813,13049.10847323,27.796763459999056,53435.514191760005 2025-08-09,04:13:35.000,221,10968897,13005,0,1754712814,13049.196045259996,27.839058240002487,53435.54912736 2025-08-09,04:13:36.000,221,10968912,12885,0,1754712815,13049.283617289992,27.902500410003995,53435.612011440004 2025-08-09,04:13:37.000,221,10968895,13005,0,1754712816,13049.377925629997,28.015286490001017,53435.6679084 2025-08-09,04:13:38.000,221,10968844,12845,0,1754712817,13049.438552419997,28.085777790001885,53435.70983112 2025-08-09,04:13:39.000,221,10968865,12965,0,1754712818,13049.472233970002,28.142170830004034,53435.78668944 2025-08-09,04:13:40.000,221,10968918,12765,0,1754712819,13049.458761349997,28.23380952000298,53435.78668944 2025-08-09,04:13:41.000,221,10968904,12845,0,1754712820,13049.478970279997,28.311349950003205,53435.90547048 2025-08-09,04:13:42.000,221,10968871,13085,0,1754712821,13049.492442900002,28.381841250004072,53435.96136744001 2025-08-09,04:13:43.000,221,10968867,13205,0,1754712822,13049.566542309993,28.4593816800043,53435.94040608001 2025-08-09,04:13:44.000,221,10968895,12965,0,1754712823,13049.613696480003,28.536922110004525,53436.08014848001 2025-08-09,04:13:45.000,221,10968951,12925,0,1754712824,13049.701268509998,28.5933151499994,53436.10809696001 2025-08-09,04:13:46.000,221,10968879,12965,0,1754712825,13049.795576849989,28.699052100004337,53436.14303256 2025-08-09,04:13:47.000,221,10968926,13125,0,1754712826,13049.869676259994,28.783641660003923,53436.20591664001 2025-08-09,04:13:48.000,221,10968957,13165,0,1754712827,13049.930303049994,28.86823122000351,53436.303736320006 2025-08-09,04:13:49.000,221,10968901,12965,0,1754712828,13049.97745721999,28.93167338999774,53436.38059464 2025-08-09,04:13:50.000,221,10968917,13285,0,1754712829,13050.06502925,28.97396817000117,53436.4364916 2025-08-09,04:13:51.000,221,10968903,13045,0,1754712830,13050.112183419995,29.02331208000396,53436.47841432 2025-08-09,04:14:02.000,221,10968848,13005,0,1754712841,13051.49986327999,29.62953725999978,53437.240010400004 2025-08-09,04:14:03.000,221,10968893,13085,0,1754712842,13051.573962689996,29.6083898700017,53437.29590736 2025-08-09,04:14:04.000,221,10968844,13165,0,1754712843,13051.661534719991,29.65773378000449,53437.40071416001 2025-08-09,04:14:05.000,221,10968884,13045,0,1754712844,13051.755843059997,29.62248813000042,53437.50552096 2025-08-09,04:14:06.000,221,10968891,12965,0,1754712845,13051.850151400002,29.62953725999978,53437.56840504001 2025-08-09,04:14:07.000,221,10968921,13005,0,1754712846,13051.897305569997,29.650684649997856,53437.63827624001 2025-08-09,04:14:08.000,221,10968854,13085,0,1754712847,13051.856887709997,29.65773378000449,53437.68019896 2025-08-09,04:14:09.000,221,10968897,13005,0,1754712848,13051.856887709997,29.650684649997856,53437.77103152 2025-08-09,04:14:10.000,221,10968884,12925,0,1754712849,13051.829942470002,29.700028560000646,53437.80596712001 2025-08-09,04:14:11.000,221,10968900,13205,0,1754712850,13051.802997229992,29.777568990000873,53437.79898 2025-08-09,04:14:12.000,221,10968913,13285,0,1754712851,13051.802997229992,29.819863770004304,53437.88282544001 2025-08-09,04:14:13.000,221,10968838,12685,0,1754712852,13051.701952579991,29.833962030003022,53437.88282544001 2025-08-09,04:14:14.000,221,10968887,13045,0,1754712853,13051.594171619996,29.869207679999818,53437.90378680001 2025-08-09,04:14:15.000,221,10968893,13085,0,1754712854,13051.493126969996,29.89740420000453,53437.97365800001 2025-08-09,04:14:16.000,221,10968894,12965,0,1754712855,13051.43923648999,29.883305939998536,53437.959683760004 2025-08-09,04:14:17.000,221,10968871,13125,0,1754712856,13051.351664459995,29.989042890003475,53438.01558072 2025-08-09,04:14:18.000,221,10968834,12845,0,1754712857,13051.291037669995,30.003141150002193,53438.078464800004 2025-08-09,04:14:19.000,221,10968883,13085,0,1754712858,13051.22367457,30.045435929998348,53438.08545192 2025-08-09,04:14:20.000,221,10968888,13205,0,1754712859,13051.095684679989,30.115927229999215,53438.05750344 2025-08-09,04:14:21.000,221,10968952,12765,0,1754712860,13050.981167409998,30.0665833200037,53438.06449056 2025-08-09,04:14:22.000,221,10968881,13005,0,1754712861,13050.859913829998,30.108878099999856,53438.07147768001 2025-08-09,04:14:23.000,221,10968860,12925,0,1754712862,13050.731923940002,30.151172880003287,53438.01558072 2025-08-09,04:14:24.000,221,10968843,12845,0,1754712863,13050.597197739997,30.25690983000095,53438.02256784001 2025-08-09,04:14:25.000,221,10968900,12925,0,1754712864,13050.509625710001,30.355597649999254,53438.00160648001 2025-08-09,04:14:26.000,221,10968847,12925,0,1754712865,13050.428789990001,30.44018720999884,53437.94570952 2025-08-09,04:14:27.000,221,10968887,13205,0,1754712866,13050.34121795999,30.552973290003138,53437.910773920004 2025-08-09,04:14:28.000,221,10968880,12685,0,1754712867,13050.28059116999,30.616415460004646,53437.88981256 2025-08-09,04:14:29.000,221,10968818,12965,0,1754712868,13050.20649176,30.71510328000295,53437.8688512 2025-08-09,04:14:30.000,221,10968887,12965,0,1754712869,13050.1660739,30.799692840002535,53437.90378680001 2025-08-09,04:14:31.000,221,10968895,13125,0,1754712870,13050.03808400999,30.89838066000084,53437.85487696001 2025-08-09,04:14:42.000,221,10968879,12765,0,1754712881,13049.196045259996,31.398868889998994,53437.5544308 2025-08-09,04:14:43.000,221,10968840,13125,0,1754712882,13049.06805537,31.384770630000276,53437.44962400001 2025-08-09,04:14:44.000,221,10968894,13085,0,1754712883,13048.933329169995,31.363623240002198,53437.38673992 2025-08-09,04:14:45.000,221,10968906,12925,0,1754712884,13048.77839403999,31.370672370001557,53437.37276568 2025-08-09,04:14:46.000,221,10968894,12965,0,1754712885,13048.636931529989,31.377721500000916,53437.30289448001 2025-08-09,04:14:47.000,221,10968933,12845,0,1754712886,13048.441578539998,31.398868889998994,53437.22603616 2025-08-09,04:14:48.000,221,10968844,13005,0,1754712887,13048.327061269993,31.434114540003065,53437.19808768 2025-08-09,04:14:49.000,221,10968920,12965,0,1754712888,13048.199071379997,31.48345844999858,53437.14917784 2025-08-09,04:14:50.000,221,10968900,12685,0,1754712889,13048.077817799996,31.568048009998165,53437.0303968 2025-08-09,04:14:51.000,221,10968868,12885,0,1754712890,13047.996982079996,31.560998879998806,53436.974499840006 2025-08-09,04:14:52.000,221,10968834,12925,0,1754712891,13047.895937429996,31.65263756999775,53436.91161576 2025-08-09,04:14:53.000,221,10968891,12845,0,1754712892,13047.855519569996,31.69493235000118,53436.87668016001 2025-08-09,04:14:54.000,221,10968893,12765,0,1754712893,13047.84204694999,31.779521910000767,53436.79283472 2025-08-09,04:14:55.000,221,10968845,12925,0,1754712894,13047.84204694999,31.835914950002916,53436.79982184001 2025-08-09,04:14:56.000,221,10968889,12685,0,1754712895,13047.815101709995,31.864111470000353,53436.66007944001 2025-08-09,04:14:57.000,221,10968907,12885,0,1754712896,13047.855519569996,31.87820972999907,53436.63213096001 2025-08-09,04:14:58.000,221,10968850,13045,0,1754712897,13047.88246480999,31.89230798999779,53436.56225976001 2025-08-09,04:14:59.000,221,10968877,12805,0,1754712898,13047.875728499996,31.93460277000122,53436.569246880004 2025-08-09,04:15:00.000,221,10968864,13045,0,1754712899,13047.943091599991,31.962799289998657,53436.450465840004 2025-08-09,04:15:01.000,221,10968896,13085,0,1754712900,13048.010454700001,32.04738884999824,53436.45745296 2025-08-09,04:15:02.000,221,10968872,12965,0,1754712901,13048.131708280001,32.075585370002955,53436.40854312 2025-08-09,04:15:03.000,221,10968871,12925,0,1754712902,13048.273170790002,32.13197840999783,53436.38059464 2025-08-09,04:15:04.000,221,10968908,13005,0,1754712903,13048.448314849993,32.195420579999336,53436.40854312 2025-08-09,04:15:05.000,221,10968891,12965,0,1754712904,13048.630195219994,32.23066623000341,53436.3666204 2025-08-09,04:15:06.000,221,10968845,12805,0,1754712905,13048.83902082999,32.258862750000844,53436.352646160005 2025-08-09,04:15:07.000,221,10968889,12805,0,1754712906,13048.993955959995,32.28001013999892,53436.38758176 2025-08-09,04:15:08.000,221,10968906,12925,0,1754712907,13049.175836329996,32.33640318000107,53436.3316848 2025-08-09,04:15:09.000,221,10968891,12925,0,1754712908,13049.290353600001,32.40689448000194,53436.32469768001 2025-08-09,04:15:10.000,221,10968845,12965,0,1754712909,13049.411607180002,32.484434910002165,53436.37360752001 2025-08-09,04:15:11.000,221,10968886,12885,0,1754712910,13049.539597069997,32.50558230000024,53436.35963328 2025-08-09,04:15:12.000,221,10968832,12725,0,1754712911,13049.640641719998,32.53377881999768,53436.37360752001 2025-08-09,04:15:13.000,221,10968903,13045,0,1754712912,13049.802313159998,32.56902447000175,53436.45745296 2025-08-09,04:15:14.000,221,10968877,12925,0,1754712913,13049.97745721999,32.56902447000175,53436.48540144 2025-08-09,04:15:15.000,221,10968922,12605,0,1754712914,13050.152601279995,32.611319249997905,53436.46444008001 2025-08-09,04:15:16.000,221,10968897,12965,0,1754712915,13050.30080009999,32.64656490000198,53436.47841432 2025-08-09,04:15:17.000,221,10968857,12925,0,1754712916,13050.509625710001,32.67476141999941,53436.46444008001 2025-08-09,04:15:18.000,221,10968899,12765,0,1754712917,13050.698242389997,32.63951577000262,53436.49937568 2025-08-09,04:15:19.000,221,10968863,12805,0,1754712918,13050.866650139993,32.63246664000326,53436.576234 2025-08-09,04:15:20.000,221,10968862,12645,0,1754712919,13051.082212059999,32.6254175100039,53436.618156720004 2025-08-09,04:15:21.000,221,10968889,12805,0,1754712920,13051.34492815,32.59017185999983,53436.688027920005 2025-08-09,04:15:22.000,221,10968807,12925,0,1754712921,13051.600907929991,32.604270119998546,53436.70898928001 2025-08-09,04:15:23.000,221,10968842,12885,0,1754712922,13051.870360330002,32.54787708000367,53436.77886048001 2025-08-09,04:15:24.000,221,10968869,13325,0,1754712923,13052.153285349988,32.56197534000239,53436.84174456 2025-08-09,04:15:25.000,221,10968873,13285,0,1754712924,13052.41600143999,32.53377881999768,53436.87668016001 2025-08-09,04:15:26.000,221,10968842,12765,0,1754712925,13052.64503598,32.49853317000088,53436.925590000006 2025-08-09,04:15:27.000,221,10968836,12845,0,1754712926,13052.874070519996,32.477385780002805,53436.99546120001 2025-08-09,04:15:28.000,221,10968870,12965,0,1754712927,13053.069423510002,32.491484040001524,53436.99546120001 2025-08-09,04:15:29.000,221,10968913,12845,0,1754712928,13053.298458049998,32.477385780002805,53437.13520360001 2025-08-09,04:15:30.000,221,10968816,12885,0,1754712929,13053.520756279999,32.46328752000409,53437.15616496 2025-08-09,04:15:31.000,221,10968889,12725,0,1754712930,13053.72284558,32.4139436100013,53437.25398464001 2025-08-09,04:15:32.000,221,10968845,12925,0,1754712931,13053.85757177999,32.39984535000258,53437.3448172 2025-08-09,04:15:33.000,221,10968895,12885,0,1754712932,13054.019243219991,32.33640318000107,53437.42167552001 2025-08-09,04:15:34.000,221,10968857,12965,0,1754712933,13054.167442040001,32.33640318000107,53437.4845596 2025-08-09,04:15:35.000,221,10968867,12965,0,1754712934,13054.322377169992,32.2659118800002,53437.51250808 2025-08-09,04:15:36.000,221,10968859,12965,0,1754712935,13054.457103369998,32.294108400004916,53437.56840504001 2025-08-09,04:15:37.000,221,10968845,12845,0,1754712936,13054.598565879998,32.31525579000299,53437.596353520006 2025-08-09,04:15:38.000,221,10968855,12925,0,1754712937,13054.807391489994,32.31525579000299,53437.65225048 2025-08-09,04:15:39.000,221,10968874,12965,0,1754712938,13055.01621709999,32.31525579000299,53437.764044400006 2025-08-09,04:15:40.000,221,10968873,13125,0,1754712939,13055.19809746999,32.33640318000107,53437.79898 2025-08-09,04:15:41.000,221,10968865,12925,0,1754712940,13055.379977839992,32.35755056999915,53437.81994136 2025-08-09,04:15:42.000,221,10968875,12925,0,1754712941,13055.582067139992,32.420992740000656,53437.88282544001 2025-08-09,04:15:43.000,221,10968913,12685,0,1754712942,13055.737002269998,32.49853317000088,53437.861864080005 2025-08-09,04:15:44.000,221,10968860,13085,0,1754712943,13055.932355259989,32.57607360000111,53437.9387224 2025-08-09,04:15:45.000,221,10968840,12965,0,1754712944,13056.13444455999,32.61836838000454,53438.00160648001 2025-08-09,04:15:46.000,221,10968841,12765,0,1754712945,13056.33653385999,32.702957940004126,53437.98763224 2025-08-09,04:15:47.000,221,10968882,13045,0,1754712946,13056.498205299991,32.759350979999,53438.01558072 2025-08-09,04:15:48.000,221,10968888,13125,0,1754712947,13056.686821980002,32.79459663000307,53438.05750344 2025-08-09,04:15:49.000,221,10968885,12965,0,1754712948,13056.821548179993,32.86508793000394,53438.099426160006 2025-08-09,04:15:50.000,221,10968915,12845,0,1754712949,13056.983219619993,32.92148096999881,53438.127374640004 2025-08-09,04:15:51.000,221,10968830,13285,0,1754712950,13057.138154749999,32.9708248800016,53438.05051632001 2025-08-09,04:15:52.000,221,10968891,13205,0,1754712951,13057.37392559999,33.013119659997756,53438.127374640004 2025-08-09,04:15:53.000,221,10968898,12605,0,1754712952,13057.488442869995,33.069512699999905,53438.12038752001 2025-08-09,04:15:54.000,221,10968895,12885,0,1754712953,13057.61643275999,33.125905740002054,53438.14134888001 2025-08-09,04:15:55.000,221,10968881,12925,0,1754712954,13057.730950029996,33.175249650004844,53438.148336000006 2025-08-09,04:15:56.000,221,10968911,13005,0,1754712955,13057.798313129992,33.19639704000292,53438.148336000006 2025-08-09,04:15:57.000,221,10968911,12965,0,1754712956,13057.872412539997,33.20344617000228,53438.21820720001 2025-08-09,04:15:58.000,221,10968854,12805,0,1754712957,13057.953248259997,33.238691819999076,53438.197245840005 2025-08-09,04:15:59.000,221,10968841,12965,0,1754712958,13058.000402429992,33.23164268999972,53438.17628448 2025-08-09,04:16:00.000,221,10968883,12845,0,1754712959,13058.047556600002,33.32328137999866,53438.21820720001 2025-08-09,04:16:01.000,221,10968882,13045,0,1754712960,13058.101447079993,33.32328137999866,53438.20423296 2025-08-09,04:16:02.000,221,10968846,12605,0,1754712961,13058.195755419998,33.351477900003374,53438.21122008 2025-08-09,04:16:03.000,221,10968906,12725,0,1754712962,13058.290063759989,33.344428770004015,53438.23218144 2025-08-09,04:16:04.000,221,10968907,12725,0,1754712963,13058.424789959994,33.37967442000081,53438.21820720001 2025-08-09,04:16:05.000,221,10968880,13085,0,1754712964,13058.525834609994,33.41492007000488,53438.16929736001 2025-08-09,04:16:06.000,221,10968852,12885,0,1754712965,13058.647088189995,33.42196920000424,53438.23916856001 2025-08-09,04:16:07.000,221,10968851,13045,0,1754712966,13058.76160546,33.40787093999825,53438.19025872001 2025-08-09,04:16:08.000,221,10968820,12805,0,1754712967,13058.84244118,33.40787093999825,53438.15532312 2025-08-09,04:16:09.000,221,10968916,12925,0,1754712968,13058.963694760001,33.42196920000424,53438.20423296 2025-08-09,04:16:10.000,221,10968853,12885,0,1754712969,13059.105157270002,33.43606746000296,53438.16929736001 2025-08-09,04:16:11.000,221,10968828,13125,0,1754712970,13059.266828710002,33.44311659000232,53438.22519432 2025-08-09,04:16:12.000,221,10968893,13005,0,1754712971,13059.421763839993,33.471313109999755,53438.20423296 2025-08-09,04:16:13.000,221,10968873,13005,0,1754712972,13059.576698969999,33.45721485000104,53438.246155680004 2025-08-09,04:16:14.000,221,10968919,12965,0,1754712973,13059.77878827,33.485411369998474,53438.20423296 2025-08-09,04:16:15.000,221,10968882,13285,0,1754712974,13059.94045971,33.50655876000383,53438.22519432 2025-08-09,04:16:16.000,221,10968902,12845,0,1754712975,13060.088658529996,33.58409919000405,53438.19025872001 2025-08-09,04:16:17.000,221,10968848,12925,0,1754712976,13060.297484139992,33.60524658000213,53438.23218144 2025-08-09,04:16:18.000,221,10968867,12765,0,1754712977,13060.438946649992,33.66163962000428,53438.246155680004 2025-08-09,04:16:19.000,221,10968882,13045,0,1754712978,13060.600618089993,33.710983529999794,53438.23916856001 2025-08-09,04:16:20.000,221,10968847,12965,0,1754712979,13060.721871669994,33.71803265999915,53438.246155680004 2025-08-09,04:16:21.000,221,10968883,12765,0,1754712980,13060.91722466,33.72508178999851,53438.23218144 2025-08-09,04:16:32.000,221,10968864,12925,0,1754712991,13063.207570059989,34.345405230000324,53438.53961472 2025-08-09,04:16:33.000,221,10968914,12965,0,1754712992,13063.47702246,34.4793387000027,53438.5675632 2025-08-09,04:16:34.000,221,10968880,13005,0,1754712993,13063.753211169991,34.62737043000379,53438.60948592 2025-08-09,04:16:35.000,221,10968921,12885,0,1754712994,13064.076554049992,34.71195999000338,53438.749228320004 2025-08-09,04:16:36.000,221,10968877,12925,0,1754712995,13064.399896929994,34.85294258999784,53438.7771768 2025-08-09,04:16:37.000,221,10968891,12965,0,1754712996,13064.642404089995,34.95163041000342,53438.7771768 2025-08-09,04:16:38.000,221,10968864,12965,0,1754712997,13064.87143862999,35.01507257999765,53438.86102224001 2025-08-09,04:16:39.000,221,10968847,13125,0,1754712998,13065.140891030002,35.156055179999385,53438.8819836 2025-08-09,04:16:40.000,221,10968872,12885,0,1754712999,13065.275617229992,35.24064473999897,53438.916919200004 2025-08-09,04:16:41.000,221,10968918,12845,0,1754713000,13065.457497599993,35.31113603999984,53439.00076464 2025-08-09,04:16:42.000,221,10968885,13045,0,1754713001,13065.639377969994,35.40277472999878,53439.035700240005 2025-08-09,04:16:43.000,221,10968877,12925,0,1754713002,13065.87514882,35.44506951000221,53439.05666160001 2025-08-09,04:16:44.000,221,10968853,12725,0,1754713003,13066.03682026,35.550806459999876,53439.07063584 2025-08-09,04:16:45.000,221,10968913,13125,0,1754713004,13066.225436939996,35.62129776000074,53439.105571440006 2025-08-09,04:16:46.000,221,10968886,13045,0,1754713005,13066.407317309997,35.74818210000376,53439.18242976 2025-08-09,04:16:47.000,221,10968879,13045,0,1754713006,13066.555516129993,35.783427750000556,53439.18242976 2025-08-09,04:16:48.000,221,10968901,12925,0,1754713007,13066.764341739989,35.81162426999799,53439.21037824 2025-08-09,04:16:49.000,221,10968927,12925,0,1754713008,13066.90580424999,35.8750664399995,53439.2313396 2025-08-09,04:16:50.000,221,10968881,13005,0,1754713009,13067.12810247999,35.93145948000165,53439.22435248001 2025-08-09,04:16:51.000,221,10968895,12965,0,1754713010,13067.303246539996,36.016049040001235,53439.252300960005 2025-08-09,04:17:02.000,221,10968894,12765,0,1754713021,13069.68790027999,36.26276859000063,53439.25928808 2025-08-09,04:17:03.000,221,10968882,13125,0,1754713022,13069.977561610001,36.234572070003196,53439.25928808 2025-08-09,04:17:04.000,221,10968975,12965,0,1754713023,13070.233541389993,36.248670330001914,53439.22435248001 2025-08-09,04:17:05.000,221,10968876,12885,0,1754713024,13070.469312239999,36.26276859000063,53439.203391120005 2025-08-09,04:17:06.000,221,10968897,12805,0,1754713025,13070.678137849995,36.28391597999871,53439.203391120005 2025-08-09,04:17:07.000,221,10968872,13045,0,1754713026,13070.81286405,36.34735815000022,53439.14749416001 2025-08-09,04:17:08.000,221,10968871,12645,0,1754713027,13070.981271799996,36.40375119000237,53439.11954568 2025-08-09,04:17:09.000,221,10968969,12965,0,1754713028,13071.089052759991,36.467193360003876,53439.07762296001 2025-08-09,04:17:10.000,221,10968867,13285,0,1754713029,13071.190097409992,36.49538988000131,53439.07762296001 2025-08-09,04:17:11.000,221,10968867,12765,0,1754713030,13071.297878370002,36.50243901000067,53439.035700240005 2025-08-09,04:17:12.000,221,10968894,13045,0,1754713031,13071.378714090002,36.55178292000346,53439.01473888 2025-08-09,04:17:13.000,221,10968911,12965,0,1754713032,13071.486495049998,36.55883205000282,53438.92390632 2025-08-09,04:17:14.000,221,10968904,12845,0,1754713033,13071.601012319989,36.55178292000346,53438.868009360005 2025-08-09,04:17:15.000,221,10968818,13005,0,1754713034,13071.702056969989,36.594077699999616,53438.8819836 2025-08-09,04:17:16.000,221,10968905,13045,0,1754713035,13071.84351947999,36.61522508999769,53438.80512528 2025-08-09,04:17:17.000,221,10968910,12845,0,1754713036,13071.978245679995,36.608175959998334,53438.74224120001 2025-08-09,04:17:18.000,221,10968931,12765,0,1754713037,13072.14665342999,36.5799794400009,53438.66538288 2025-08-09,04:17:19.000,221,10968891,13165,0,1754713038,13072.294852250001,36.55178292000346,53438.651408640006 2025-08-09,04:17:20.000,221,10968898,13125,0,1754713039,13072.409369519992,36.50948814000003,53438.5675632 2025-08-09,04:17:21.000,221,10968870,12765,0,1754713040,13072.557568340002,36.50243901000067,53438.46974352 2025-08-09,04:17:22.000,221,10968926,13125,0,1754713041,13072.651876679993,36.53768466000474,53438.44179504 2025-08-09,04:17:23.000,221,10968902,13085,0,1754713042,13072.773130259993,36.51653726999939,53438.35794960001 2025-08-09,04:17:24.000,221,10968884,12805,0,1754713043,13072.901120149989,36.48834075000195,53438.267117040006 2025-08-09,04:17:25.000,221,10968939,12885,0,1754713044,13073.00216479999,36.481291620002594,53438.267117040006 2025-08-09,04:17:26.000,221,10968900,13205,0,1754713045,13073.157099929995,36.50243901000067,53438.21122008 2025-08-09,04:17:27.000,221,10968952,13085,0,1754713046,13073.278353509995,36.52358639999875,53438.10641328 2025-08-09,04:17:28.000,221,10968903,12805,0,1754713047,13073.399607089996,36.52358639999875,53438.05750344 2025-08-09,04:17:29.000,221,10968904,12605,0,1754713048,13073.541069599996,36.50948814000003,53437.87583832 2025-08-09,04:17:30.000,221,10968902,12965,0,1754713049,13073.709477349992,36.55883205000282,53437.812954240006 2025-08-09,04:17:31.000,221,10968928,13045,0,1754713050,13073.830730929993,36.55178292000346,53437.70814744 2025-08-09,04:17:32.000,221,10968963,12965,0,1754713051,13074.053029159993,36.608175959998334,53437.6592376 2025-08-09,04:17:33.000,221,10968857,12925,0,1754713052,13074.255118459994,36.58702857000026,53437.58237928 2025-08-09,04:17:34.000,221,10968937,12965,0,1754713053,13074.43026252,36.62932335000369,53437.4845596 2025-08-09,04:17:35.000,221,10968867,12885,0,1754713054,13074.61214289,36.62932335000369,53437.477572480006 2025-08-09,04:17:36.000,221,10968892,12925,0,1754713055,13074.820968499997,36.643421610002406,53437.40071416001 2025-08-09,04:17:37.000,221,10968896,12805,0,1754713056,13075.043266729997,36.61522508999769,53437.31686872 2025-08-09,04:17:38.000,221,10968893,12805,0,1754713057,13075.272301269993,36.643421610002406,53437.240010400004 2025-08-09,04:17:39.000,221,10968881,12765,0,1754713058,13075.54175366999,36.657519870001124,53437.17712632 2025-08-09,04:17:40.000,221,10968895,13045,0,1754713059,13075.77078821,36.72801117000199,53437.12821648 2025-08-09,04:17:41.000,221,10968888,13005,0,1754713060,13075.993086440001,36.77735508000478,53437.04437104001 2025-08-09,04:17:42.000,221,10968874,12885,0,1754713061,13076.255802530002,36.85489550999773,53437.023409680005 2025-08-09,04:17:43.000,221,10968937,13125,0,1754713062,13076.525254929998,36.93243593999796,53436.93956424 2025-08-09,04:17:44.000,221,10968873,13125,0,1754713063,13076.835125189995,37.02407463000418,53436.86969304 2025-08-09,04:17:45.000,221,10968867,12845,0,1754713064,13077.124786519991,37.07341853999969,53436.86270592 2025-08-09,04:17:46.000,221,10968884,12885,0,1754713065,13077.427920469992,37.14390984000056,53436.81379608 2025-08-09,04:17:47.000,221,10968886,13165,0,1754713066,13077.690636559993,37.18620462000399,53436.72296352 2025-08-09,04:17:48.000,221,10968868,12765,0,1754713067,13077.94661634,37.24964678999822,53436.76488624 2025-08-09,04:17:49.000,221,10968887,12925,0,1754713068,13078.276695529996,37.32718721999845,53436.72296352 2025-08-09,04:17:50.000,221,10968868,13085,0,1754713069,13078.586565789992,37.43997330000275,53436.65309232 2025-08-09,04:17:51.000,221,10968910,12925,0,1754713070,13078.909908669993,37.48931720999826,53436.65309232 2025-08-09,04:17:52.000,221,10968859,12965,0,1754713071,13079.26019678999,37.637348939999356,53436.590208240006 2025-08-09,04:17:53.000,221,10968853,12885,0,1754713072,13079.623957529991,37.686692850002146,53436.569246880004 2025-08-09,04:17:54.000,221,10968913,12805,0,1754713073,13079.947300409993,37.73603675999766,53436.58322112001 2025-08-09,04:17:55.000,221,10968869,12765,0,1754713074,13080.236961739989,37.76423328000237,53436.55527264 2025-08-09,04:17:56.000,221,10968859,13285,0,1754713075,13080.654612959996,37.82062632000452,53436.54129840001 2025-08-09,04:17:57.000,221,10968875,13045,0,1754713076,13081.092473110002,37.912265010003466,53436.53431128 2025-08-09,04:17:58.000,221,10968872,13125,0,1754713077,13081.55727849999,37.99685457000305,53436.576234 2025-08-09,04:17:59.000,221,10968826,13045,0,1754713078,13082.015347579996,38.03914934999921,53436.59719536 2025-08-09,04:18:00.000,221,10968862,12685,0,1754713079,13082.540779759998,38.151935430003505,53436.56225976001 2025-08-09,04:18:01.000,221,10968882,12885,0,1754713080,13083.072948249996,38.23652499000309,53436.59719536 2025-08-09,04:18:02.000,221,10968782,13245,0,1754713081,13083.625325669993,38.285868899998604,53436.618156720004 2025-08-09,04:18:03.000,221,10968845,13045,0,1754713082,13084.1844394,38.31406542000332,53436.66007944001 2025-08-09,04:18:04.000,221,10968845,12965,0,1754713083,13084.763762059993,38.41980237000098,53436.7159764 2025-08-09,04:18:05.000,221,10968873,12965,0,1754713084,13085.42392044,38.511441059999925,53436.736937760004 2025-08-09,04:18:06.000,221,10968880,12965,0,1754713085,13086.043660959993,38.567834100002074,53436.806808960006 2025-08-09,04:18:07.000,221,10968853,12885,0,1754713086,13086.649928859995,38.65947279000102,53436.855718800005 2025-08-09,04:18:08.000,221,10968926,12965,0,1754713087,13087.296614619998,38.70881670000381,53436.93257712 2025-08-09,04:18:09.000,221,10968898,12725,0,1754713088,13087.89614620999,38.84275016999891,53437.00244832 2025-08-09,04:18:10.000,221,10968888,12925,0,1754713089,13088.461996249993,38.913241469999775,53437.072319520004 2025-08-09,04:18:11.000,221,10968927,13045,0,1754713090,13089.01437366999,38.969634510001924,53437.100268 2025-08-09,04:18:12.000,221,10968856,12965,0,1754713091,13089.539805849992,39.06832233000023,53437.14917784 2025-08-09,04:18:13.000,221,10968871,12765,0,1754713092,13090.024820169994,39.16701014999853,53437.22603616 2025-08-09,04:18:14.000,221,10968897,13005,0,1754713093,13090.509834489996,39.20930493000196,53437.407701280004 2025-08-09,04:18:15.000,221,10968894,12925,0,1754713094,13090.954430949998,39.23045232000004,53437.43564976 2025-08-09,04:18:16.000,221,10968899,12965,0,1754713095,13091.39902741,39.26569797000411,53437.50552096 2025-08-09,04:18:17.000,221,10968877,12605,0,1754713096,13091.836887559992,39.329140139998344,53437.58237928 2025-08-09,04:18:18.000,221,10968908,12885,0,1754713097,13092.328638189989,39.371434920001775,53437.67321184 2025-08-09,04:18:19.000,221,10968870,12965,0,1754713098,13092.71260785999,39.427827960003924,53437.71513456001 2025-08-09,04:18:20.000,221,10968903,12965,0,1754713099,13093.184149560002,39.4842209999988,53437.75705728001 2025-08-09,04:18:21.000,221,10968894,12725,0,1754713100,13093.66916387999,39.52651578000223,53437.85487696001 2025-08-09,04:18:22.000,221,10968878,12925,0,1754713101,13094.127232959996,39.58290882000438,53437.8688512 2025-08-09,04:18:23.000,221,10968892,12925,0,1754713102,13094.639192519993,39.597007080003095,53437.94570952 2025-08-09,04:18:24.000,221,10968827,12925,0,1754713103,13095.124206839995,39.62520360000053,53438.029554960005 2025-08-09,04:18:25.000,221,10968873,12925,0,1754713104,13095.595748539992,39.66749838000396,53438.01558072 2025-08-09,04:18:26.000,221,10968926,12965,0,1754713105,13095.972981899999,39.76618620000227,53438.10641328 2025-08-09,04:18:27.000,221,10968848,12885,0,1754713106,13096.39063311999,39.829628370003775,53438.127374640004 2025-08-09,04:18:28.000,221,10968889,13005,0,1754713107,13096.801548030002,39.88602140999865,53438.21122008 2025-08-09,04:18:29.000,221,10968919,13005,0,1754713108,13097.165308769989,39.92126706000272,53438.28807840001 2025-08-09,04:18:30.000,221,10968891,13245,0,1754713109,13097.522333199995,39.88602140999865,53438.33698824001 2025-08-09,04:18:31.000,221,10968853,12805,0,1754713110,13097.852412389992,39.88602140999865,53438.42782080001 2025-08-09,04:18:32.000,221,10968892,12765,0,1754713111,13098.182491580003,39.84372663000249,53438.40685944001 2025-08-09,04:18:33.000,221,10968905,12925,0,1754713112,13098.458680289994,39.836677500003134,53438.434807920006 2025-08-09,04:18:34.000,221,10968914,13005,0,1754713113,13098.77528686,39.780284460000985,53438.46974352 2025-08-09,04:18:35.000,221,10968893,13005,0,1754713114,13098.997585090001,39.73798968000483,53438.51865336 2025-08-09,04:18:36.000,221,10968931,12965,0,1754713115,13099.233355939992,39.68864577000204,53438.51865336 2025-08-09,04:18:37.000,221,10968898,13125,0,1754713116,13099.435445239993,39.58290882000438,53438.602498800006 2025-08-09,04:18:38.000,221,10968882,13125,0,1754713117,13099.758788119994,39.58290882000438,53438.602498800006 2025-08-09,04:18:39.000,221,10968916,12645,0,1754713118,13100.07539469,39.604056210002454,53438.60948592 2025-08-09,04:18:40.000,221,10968915,12885,0,1754713119,13100.466100669997,39.62520360000053,53438.651408640006 2025-08-09,04:18:41.000,221,10968947,12845,0,1754713120,13100.823125099989,39.64635098999861,53438.72127984001 2025-08-09,04:18:42.000,221,10968888,12805,0,1754713121,13101.20709476999,39.66749838000396,53438.749228320004 2025-08-09,04:18:43.000,221,10968924,13045,0,1754713122,13101.597800750002,39.70274403000076,53438.73525408 2025-08-09,04:18:44.000,221,10968902,12885,0,1754713123,13101.995243039994,39.76618620000227,53438.80512528 2025-08-09,04:18:45.000,221,10968921,12845,0,1754713124,13102.359003779995,39.89307053999801,53438.916919200004 2025-08-09,04:18:46.000,221,10968849,12805,0,1754713125,13102.763182379997,39.98470923000423,53438.937880560006 2025-08-09,04:18:47.000,221,10968925,12765,0,1754713126,13103.214515149994,40.07634792000317,53438.965829040004 2025-08-09,04:18:48.000,221,10968891,12925,0,1754713127,13103.638902679995,40.14683922000404,53438.94486768 2025-08-09,04:18:49.000,221,10968892,13125,0,1754713128,13104.103708069997,40.2878218199985,53439.035700240005 2025-08-09,04:18:50.000,221,10968902,12845,0,1754713129,13104.588722389999,40.372411379998084,53439.11954568 2025-08-09,04:18:51.000,221,10968908,13005,0,1754713130,13105.046791469991,40.47814833000302,53439.22435248001 2025-08-09,04:19:02.000,221,10968948,12925,0,1754713141,13111.156624639996,41.42978088000382,53439.944025840006 2025-08-09,04:19:03.000,221,10968903,13045,0,1754713142,13111.729210989994,41.52846870000212,53439.944025840006 2025-08-09,04:19:04.000,221,10968874,12925,0,1754713143,13112.301797339991,41.634205649999785,53440.03485840001 2025-08-09,04:19:05.000,221,10968864,12845,0,1754713144,13112.854174759988,41.71879520999937,53440.12569096 2025-08-09,04:19:06.000,221,10968903,12765,0,1754713145,13113.34592539,41.817483029997675,53440.160626560006 2025-08-09,04:19:07.000,221,10968884,12925,0,1754713146,13113.871357570002,41.852728680001746,53440.1746008 2025-08-09,04:19:08.000,221,10968885,12765,0,1754713147,13114.410262369995,41.923219980002614,53440.29338184 2025-08-09,04:19:09.000,221,10968828,12925,0,1754713148,13114.888540380001,42.07830084000307,53440.30036896001 2025-08-09,04:19:10.000,221,10968867,12845,0,1754713149,13115.427445179994,42.16993953000201,53440.36325304 2025-08-09,04:19:11.000,221,10968901,12605,0,1754713150,13115.939404739991,42.29682386999775,53440.426137120005 2025-08-09,04:19:12.000,221,10968928,13165,0,1754713151,13116.464836919993,42.42370821000077,53440.46805984001 2025-08-09,04:19:13.000,221,10968828,12965,0,1754713152,13116.929642309995,42.543543420004426,53440.48203408 2025-08-09,04:19:14.000,221,10968895,12765,0,1754713153,13117.333820909997,42.65632950000145,53440.55190528 2025-08-09,04:19:15.000,221,10968851,13045,0,1754713154,13117.744735819993,42.76206644999911,53440.58684088001 2025-08-09,04:19:16.000,221,10968923,13085,0,1754713155,13118.108496559995,42.86780340000405,53440.62177648 2025-08-09,04:19:17.000,221,10968911,12845,0,1754713156,13118.499202539992,42.93829470000492,53440.642737840004 2025-08-09,04:19:18.000,221,10968886,12965,0,1754713157,13118.782127559993,42.99468773999979,53440.68466056001 2025-08-09,04:19:19.000,221,10968859,12845,0,1754713158,13119.038107339999,43.11452295000345,53440.6287636 2025-08-09,04:19:20.000,221,10968907,12765,0,1754713159,13119.2806145,43.17796511999768,53440.663699200006 2025-08-09,04:19:21.000,221,10968855,12845,0,1754713160,13119.49617641999,43.24140728999919,53440.6986348 2025-08-09,04:19:22.000,221,10968855,12925,0,1754713161,13119.711738339996,43.318947719999414,53440.67767344 2025-08-09,04:19:23.000,221,10968854,13205,0,1754713162,13119.900355019992,43.361242500002845,53440.65671208001 2025-08-09,04:19:24.000,221,10968900,12805,0,1754713163,13120.102444319993,43.38238989000092,53440.69164768 2025-08-09,04:19:25.000,221,10968828,12885,0,1754713164,13120.264115759994,43.39648814999964,53440.6287636 2025-08-09,04:19:26.000,221,10968887,12965,0,1754713165,13120.425787199994,43.43173380000371,53440.63575072001 2025-08-09,04:19:27.000,221,10968847,13005,0,1754713166,13120.61440387999,43.45993032000115,53440.642737840004 2025-08-09,04:19:28.000,221,10968886,12845,0,1754713167,13120.749130079996,43.403537279999,53440.544918160005 2025-08-09,04:19:29.000,221,10968898,13165,0,1754713168,13120.904065210001,43.43878293000307,53440.5239568 2025-08-09,04:19:30.000,221,10968821,13285,0,1754713169,13121.052264029997,43.45993032000115,53440.496008320006 2025-08-09,04:19:31.000,221,10968836,13125,0,1754713170,13121.173517609997,43.45288119000179,53440.40517576 2025-08-09,04:19:32.000,221,10968910,13085,0,1754713171,13121.348661669988,43.48107770999923,53440.44011136001 2025-08-09,04:19:33.000,221,10968908,12805,0,1754713172,13121.517069419999,43.46697945000051,53440.37024016001 2025-08-09,04:19:34.000,221,10968837,12965,0,1754713173,13121.604641449994,43.41058640999836,53440.26543336 2025-08-09,04:19:35.000,221,10968834,12925,0,1754713174,13121.79325812999,43.37534076000156,53440.244472 2025-08-09,04:19:36.000,221,10968822,13005,0,1754713175,13121.927984329996,43.32599684999877,53440.160626560006 2025-08-09,04:19:37.000,221,10968835,12765,0,1754713176,13122.116601009991,43.32599684999877,53440.11171672001 2025-08-09,04:19:38.000,221,10968891,12925,0,1754713177,13122.285008760002,43.32599684999877,53440.09774248 2025-08-09,04:19:39.000,221,10968805,12765,0,1754713178,13122.446680200002,43.33304597999813,53440.041845520005 2025-08-09,04:19:40.000,221,10968906,13165,0,1754713179,13122.594879019998,43.29780033000134,53439.971974320004 2025-08-09,04:19:41.000,221,10968855,12805,0,1754713180,13122.783495699994,43.28370207000262,53439.91607736001 2025-08-09,04:19:42.000,221,10968822,12845,0,1754713181,13122.89801297,43.29075120000198,53439.776334960006 2025-08-09,04:19:43.000,221,10968861,12965,0,1754713182,13122.985584999995,43.29075120000198,53439.74838648001 2025-08-09,04:19:44.000,221,10968898,12885,0,1754713183,13123.13378381999,43.361242500002845,53439.66454104 2025-08-09,04:19:45.000,221,10968840,13005,0,1754713184,13123.288718949996,43.41058640999836,53439.636592560004 2025-08-09,04:19:46.000,221,10968879,12885,0,1754713185,13123.436917769992,43.47402857999987,53439.587682720005 2025-08-09,04:19:47.000,221,10968859,13085,0,1754713186,13123.564907660002,43.55861813999945,53439.51781152 2025-08-09,04:19:48.000,221,10968836,13005,0,1754713187,13123.760260649993,43.713698999999906,53439.419991840005 2025-08-09,04:19:49.000,221,10968822,12885,0,1754713188,13123.908459469989,43.81238681999821,53439.36409488001 2025-08-09,04:19:50.000,221,10968864,12925,0,1754713189,13124.11054876999,43.939271160001226,53439.36409488001 2025-08-09,04:19:51.000,221,10968836,13165,0,1754713190,13124.27222020999,43.96746767999866,53439.26627520001 2025-08-09,04:19:52.000,221,10968810,12885,0,1754713191,13124.433891649991,44.0732046300036,53439.1614684 2025-08-09,04:19:53.000,221,10968901,12965,0,1754713192,13124.588826779996,44.178941580001265,53439.12653280001 2025-08-09,04:19:54.000,221,10968934,13285,0,1754713193,13124.790916079997,44.27762939999957,53439.06364872 2025-08-09,04:19:55.000,221,10968915,12925,0,1754713194,13124.993005379998,44.355169829999795,53438.97980328001 2025-08-09,04:19:56.000,221,10968902,12765,0,1754713195,13125.18835836999,44.48910330000217,53438.92390632 2025-08-09,04:19:57.000,221,10968880,13005,0,1754713196,13125.37697505,44.587791120000475,53438.8819836 2025-08-09,04:19:58.000,221,10968902,13005,0,1754713197,13125.53864649,44.72172459000285,53438.79115104001 2025-08-09,04:19:59.000,221,10968870,12925,0,1754713198,13125.707054239996,44.88385458000266,53438.71429272 2025-08-09,04:20:00.000,221,10968841,12885,0,1754713199,13125.861989370002,45.05303370000183,53438.57455032001 2025-08-09,04:20:01.000,221,10968871,12965,0,1754713200,13126.010188189997,45.215163690001646,53438.50467912001 2025-08-09,04:20:02.000,221,10968895,12965,0,1754713201,13126.178595939993,45.4689323700004,53438.462756400004 2025-08-09,04:20:03.000,221,10968854,12765,0,1754713202,13126.313322139998,45.631062360000215,53438.323014 2025-08-09,04:20:04.000,221,10968903,12765,0,1754713203,13126.49520251,45.856634520001535,53438.2531428 2025-08-09,04:20:05.000,221,10968921,12725,0,1754713204,13126.65687395,46.039911899999424,53438.16929736001 2025-08-09,04:20:06.000,221,10968905,12885,0,1754713205,13126.885908489996,46.258434930001386,53438.10641328 2025-08-09,04:20:07.000,221,10968916,13085,0,1754713206,13127.040843620001,46.42761405000056,53437.96667088 2025-08-09,04:20:08.000,221,10968873,12605,0,1754713207,13127.195778749992,46.660235340001236,53437.90378680001 2025-08-09,04:20:09.000,221,10968911,13205,0,1754713208,13127.323768640003,46.8787583700032,53437.84788984 2025-08-09,04:20:10.000,221,10968890,12925,0,1754713209,13127.566275799989,47.083183139999164,53437.77801864 2025-08-09,04:20:11.000,221,10968881,12765,0,1754713210,13127.75489248,47.28055878000305,53437.63827624001 2025-08-09,04:20:12.000,221,10968889,12765,0,1754713211,13127.963718089995,47.42154138000478,53437.50552096 2025-08-09,04:20:13.000,221,10968848,13005,0,1754713212,13128.186016319996,47.5695731099986,53437.43564976 2025-08-09,04:20:14.000,221,10968856,13005,0,1754713213,13128.448732409997,47.69645745000162,53437.288920240004 2025-08-09,04:20:15.000,221,10968913,12885,0,1754713214,13128.724921119989,47.816292659998,53437.22603616 2025-08-09,04:20:16.000,221,10968883,12925,0,1754713215,13128.960691969995,47.943177000001015,53437.11424224001 2025-08-09,04:20:17.000,221,10968896,12925,0,1754713216,13129.263825919996,48.04891394999868,53437.03738392 2025-08-09,04:20:18.000,221,10968852,12685,0,1754713217,13129.600641420002,48.21809306999785,53436.904628640004 2025-08-09,04:20:19.000,221,10968889,12765,0,1754713218,13129.944193229989,48.394321320003655,53436.82777032001 2025-08-09,04:20:20.000,221,10968859,12965,0,1754713219,13130.301217659995,48.528254789998755,53436.72296352 2025-08-09,04:20:21.000,221,10968879,12805,0,1754713220,13130.671714709992,48.66923739000049,53436.66007944001 2025-08-09,04:20:22.000,221,10968880,12765,0,1754713221,13130.934430799993,48.803170860002865,53436.58322112001 2025-08-09,04:20:23.000,221,10968860,13045,0,1754713222,13131.237564749994,48.937104329997965,53436.5063628 2025-08-09,04:20:24.000,221,10968898,12805,0,1754713223,13131.54743500999,49.042841280002904,53436.39456888001 2025-08-09,04:20:25.000,221,10968945,13205,0,1754713224,13131.810151099991,49.169725619998644,53436.254826480006 2025-08-09,04:20:26.000,221,10968868,12885,0,1754713225,13132.079603500002,49.24021691999951,53436.21290376 2025-08-09,04:20:27.000,221,10968864,12925,0,1754713226,13132.308638039998,49.3248064799991,53436.08014848001 2025-08-09,04:20:28.000,221,10968897,12885,0,1754713227,13132.530936269999,49.37415039000189,53435.91245760001 2025-08-09,04:20:29.000,221,10968896,12925,0,1754713228,13132.78691604999,49.52218212000298,53435.89149624001 2025-08-09,04:20:30.000,221,10968915,13125,0,1754713229,13132.97553273,49.59972255000321,53435.79367656001 2025-08-09,04:20:31.000,221,10968849,12765,0,1754713230,13133.231512509992,49.69841037000151,53435.71681824 2025-08-09,04:20:32.000,221,10968864,12925,0,1754713231,13133.433601809993,49.77595080000174,53435.632972800006 2025-08-09,04:20:33.000,221,10968910,12965,0,1754713232,13133.70305420999,49.839392970003246,53435.5980372 2025-08-09,04:20:34.000,221,10968864,13085,0,1754713233,13133.959033989995,49.89578600999812,53435.47925616 2025-08-09,04:20:35.000,221,10968839,12765,0,1754713234,13134.215013770001,49.973326439998345,53435.37444936 2025-08-09,04:20:36.000,221,10968890,13005,0,1754713235,13134.484466169997,50.036768609999854,53435.2836168 2025-08-09,04:20:37.000,221,10968898,12765,0,1754713236,13134.767391189998,50.15660382000351,53435.19278424 2025-08-09,04:20:38.000,221,10968796,12805,0,1754713237,13135.04357989999,50.212996859998384,53435.11592592 2025-08-09,04:20:39.000,221,10968878,13125,0,1754713238,13135.360186469996,50.304635550004605,53435.02509336 2025-08-09,04:20:40.000,221,10968846,13045,0,1754713239,13135.676793040002,50.311684680003964,53434.99714488 2025-08-09,04:20:41.000,221,10968904,12845,0,1754713240,13136.060762709989,50.36807771999884,53434.86438960001 2025-08-09,04:20:42.000,221,10968873,12925,0,1754713241,13136.417787139995,50.38217598000483,53434.724647200004 2025-08-09,04:20:43.000,221,10968875,12925,0,1754713242,13136.795020500002,50.431519890000345,53434.6897116 2025-08-09,04:20:44.000,221,10968892,12805,0,1754713243,13137.172253859993,50.438569019999704,53434.57093056001 2025-08-09,04:20:45.000,221,10968868,12965,0,1754713244,13137.556223529995,50.52315857999929,53434.53599496 2025-08-09,04:20:46.000,221,10968872,13005,0,1754713245,13137.946929509992,50.54430597000464,53434.52900784001 2025-08-09,04:20:47.000,221,10968861,13125,0,1754713246,13138.310690249993,50.57250249000208,53434.389265440004 2025-08-09,04:20:48.000,221,10968924,12925,0,1754713247,13138.66771468,50.62184640000487,53434.30542 2025-08-09,04:20:49.000,221,10968843,13005,0,1754713248,13138.997793869996,50.67823943999974,53434.22856168 2025-08-09,04:20:50.000,221,10968801,12765,0,1754713249,13139.287455199992,50.69938682999782,53434.14471624001 2025-08-09,04:20:51.000,221,10968861,12885,0,1754713250,13139.583852839998,50.706435960004455,53434.03292232 2025-08-09,04:20:52.000,221,10968867,13165,0,1754713251,13139.92740465,50.74168161000125,53433.956064000005 2025-08-09,04:20:53.000,221,10968886,12605,0,1754713252,13140.27095646,50.77692725999805,53433.886192800004 2025-08-09,04:20:54.000,221,10968835,13005,0,1754713253,13140.553881480002,50.79102552000404,53433.80234736 2025-08-09,04:20:55.000,221,10968868,13005,0,1754713254,13140.890696979994,50.82627117000084,53433.718501920004 2025-08-09,04:20:56.000,221,10968847,12725,0,1754713255,13141.20056723999,50.82627117000084,53433.683566319996 2025-08-09,04:20:57.000,221,10968843,13045,0,1754713256,13141.510437500001,50.86151682000491,53433.58574664 2025-08-09,04:20:58.000,221,10968869,12965,0,1754713257,13141.847252999993,50.87561508000363,53433.52286256001 2025-08-09,04:20:59.000,221,10968878,12765,0,1754713258,13142.103232779999,50.889713340002345,53433.52984968 2025-08-09,04:21:00.000,221,10968842,13005,0,1754713259,13142.39963041999,50.896762470001704,53433.383120160004 2025-08-09,04:21:01.000,221,10968868,12885,0,1754713260,13142.662346509991,50.86151682000491,53433.31324896 2025-08-09,04:21:02.000,221,10968871,12965,0,1754713261,13142.938535219997,50.86151682000491,53433.18748080001 2025-08-09,04:21:03.000,221,10968907,13125,0,1754713262,13143.241669169998,50.86856595000427,53433.12459672 2025-08-09,04:21:04.000,221,10968873,12845,0,1754713263,13143.511121569994,50.86856595000427,53433.047738400004 2025-08-09,04:21:05.000,221,10968852,13045,0,1754713264,13143.794046589996,50.82627117000084,53432.92895736 2025-08-09,04:21:06.000,221,10968848,12965,0,1754713265,13144.043290059992,50.79102552000404,53432.901008880006 2025-08-09,04:21:07.000,221,10968890,12765,0,1754713266,13144.292533530002,50.82627117000084,53432.81716344 2025-08-09,04:21:08.000,221,10968907,12765,0,1754713267,13144.494622829989,50.85446768999827,53432.67043392 2025-08-09,04:21:09.000,221,10968863,12845,0,1754713268,13144.710184749994,50.946106380004494,53432.614536960005 2025-08-09,04:21:10.000,221,10968932,12965,0,1754713269,13144.912274049995,51.03774507000344,53432.57261424 2025-08-09,04:21:11.000,221,10968889,12765,0,1754713270,13145.141308589991,51.108236370004306,53432.495755920005 2025-08-09,04:21:22.000,221,10968913,12965,0,1754713281,13145.707158629994,51.707412420000765,53431.46864928 2025-08-09,04:21:23.000,221,10968884,12805,0,1754713282,13145.646531839993,51.658068509997975,53431.39877808 2025-08-09,04:21:24.000,221,10968882,13125,0,1754713283,13145.579168739998,51.651019379998615,53431.28698416 2025-08-09,04:21:25.000,221,10968942,12885,0,1754713284,13145.471387780002,51.6016754700031,53431.13326752 2025-08-09,04:21:26.000,221,10968879,13325,0,1754713285,13145.424233609992,51.61577373000182,53431.01448648 2025-08-09,04:21:27.000,221,10968939,12925,0,1754713286,13145.336661579997,51.6016754700031,53430.90967968001 2025-08-09,04:21:28.000,221,10968853,12925,0,1754713287,13145.215407999996,51.59462634000374,53430.78391152 2025-08-09,04:21:29.000,221,10968890,12965,0,1754713288,13145.094154419996,51.56642981999903,53430.64416912001 2025-08-09,04:21:30.000,221,10968798,13005,0,1754713289,13145.00658239,51.517085910003516,53430.553336560006 2025-08-09,04:21:31.000,221,10968845,12805,0,1754713290,13144.871856189995,51.481840259999444,53430.47647824001 2025-08-09,04:21:32.000,221,10968871,12925,0,1754713291,13144.710184749994,51.43249635000393,53430.30878736001 2025-08-09,04:21:33.000,221,10968875,12845,0,1754713292,13144.555249619989,51.418398089997936,53430.1830192 2025-08-09,04:21:34.000,221,10968877,12885,0,1754713293,13144.306006149993,51.474791130000085,53430.050263920006 2025-08-09,04:21:35.000,221,10968865,12885,0,1754713294,13144.164543639992,51.42544722000457,53429.92449576001 2025-08-09,04:21:36.000,221,10968887,12885,0,1754713295,13144.029817440001,51.4888893899988,53429.81968896 2025-08-09,04:21:37.000,221,10968856,13205,0,1754713296,13143.874882309996,51.517085910003516,53429.65898520001 2025-08-09,04:21:38.000,221,10968845,12885,0,1754713297,13143.753628729995,51.55233156000031,53429.547191280006 2025-08-09,04:21:39.000,221,10968889,13125,0,1754713298,13143.693001939995,51.58052807999775,53429.45635872 2025-08-09,04:21:40.000,221,10968898,13005,0,1754713299,13143.61890252999,51.56642981999903,53429.29565496 2025-08-09,04:21:41.000,221,10968885,12925,0,1754713300,13143.591957289995,51.55938068999967,53429.16289968001 2025-08-09,04:21:42.000,221,10968846,13125,0,1754713301,13143.47744001999,51.55938068999967,53429.093028480005 2025-08-09,04:21:43.000,221,10968874,13205,0,1754713302,13143.423549539999,51.58757721000438,53428.99520880001 2025-08-09,04:21:44.000,221,10968835,12765,0,1754713303,13143.369659059994,51.57347894999839,53428.925337600005 2025-08-09,04:21:45.000,221,10968848,12845,0,1754713304,13143.261878099998,51.54528243000095,53428.76463384 2025-08-09,04:21:46.000,221,10968849,12805,0,1754713305,13143.093470350002,51.58052807999775,53428.73668536 2025-08-09,04:21:47.000,221,10968840,12925,0,1754713306,13142.978953079997,51.67921590000333,53428.638865680005 2025-08-09,04:21:48.000,221,10968888,13085,0,1754713307,13142.877908429997,51.67921590000333,53428.48514904001 2025-08-09,04:21:49.000,221,10968868,12805,0,1754713308,13142.783600089992,51.77085459000227,53428.471174800005 2025-08-09,04:21:50.000,221,10968911,13085,0,1754713309,13142.736445919996,51.883640669999295,53428.38034224 2025-08-09,04:21:51.000,221,10968932,12925,0,1754713310,13142.68929175,51.96823022999888,53428.21963848 2025-08-09,04:22:02.000,221,10968886,12965,0,1754713321,13143.120415589998,51.982328490004875,53427.59079768 2025-08-09,04:22:03.000,221,10968878,12725,0,1754713322,13143.120415589998,52.01757414000167,53427.5977848 2025-08-09,04:22:04.000,221,10968882,12645,0,1754713323,13143.046316179993,52.00347588000295,53427.534900720006 2025-08-09,04:22:05.000,221,10968880,12925,0,1754713324,13143.073261420002,52.02462327000103,53427.44406816 2025-08-09,04:22:06.000,221,10968878,12965,0,1754713325,13143.019370939997,52.08806544000254,53427.47900376001 2025-08-09,04:22:07.000,221,10968905,13125,0,1754713326,13143.019370939997,52.14445848000469,53427.4231068 2025-08-09,04:22:08.000,221,10968846,12845,0,1754713327,13143.012634630002,52.292490209998505,53427.43009392 2025-08-09,04:22:09.000,221,10968890,13045,0,1754713328,13142.992425700002,52.37707976999809,53427.40214544 2025-08-09,04:22:10.000,221,10968824,13045,0,1754713329,13143.106942969993,52.44757106999896,53427.40214544 2025-08-09,04:22:11.000,221,10968834,12845,0,1754713330,13143.214723929988,52.461669329997676,53427.33227424 2025-08-09,04:22:12.000,221,10968829,12885,0,1754713331,13143.309032269994,52.47576759000367,53427.33227424 2025-08-09,04:22:13.000,221,10968877,12765,0,1754713332,13143.403340609999,52.5533080200039,53427.29035152001 2025-08-09,04:22:14.000,221,10968880,12845,0,1754713333,13143.53806680999,52.54625889000454,53427.297338640004 2025-08-09,04:22:15.000,221,10968853,12885,0,1754713334,13143.6660567,52.574455410001974,53427.297338640004 2025-08-09,04:22:16.000,221,10968860,13005,0,1754713335,13143.794046589996,52.567406280002615,53427.2833644 2025-08-09,04:22:17.000,221,10968892,12885,0,1754713336,13143.88835493,52.567406280002615,53427.297338640004 2025-08-09,04:22:18.000,221,10968847,13165,0,1754713337,13144.056762679997,52.63084845000412,53427.24144168001 2025-08-09,04:22:19.000,221,10968826,13165,0,1754713338,13144.124125779992,52.6519958400022,53427.32528712 2025-08-09,04:22:20.000,221,10968854,12965,0,1754713339,13144.198225189997,52.65904497000156,53427.29035152001 2025-08-09,04:22:21.000,221,10968845,12645,0,1754713340,13144.285797219993,52.67314323000028,53427.2833644 2025-08-09,04:22:32.000,221,10968819,12885,0,1754713351,13145.02679132,53.07494364000013,53427.27637728 2025-08-09,04:22:33.000,221,10968888,12845,0,1754713352,13145.053736559996,53.07494364000013,53427.25541592 2025-08-09,04:22:34.000,221,10968866,13045,0,1754713353,13145.134572279996,53.08904189999885,53427.23445456 2025-08-09,04:22:35.000,221,10968844,13045,0,1754713354,13145.208671690001,53.145434940000996,53427.2833644 2025-08-09,04:22:36.000,221,10968836,12565,0,1754713355,13145.215407999996,53.16658232999907,53427.22048032001 2025-08-09,04:22:37.000,221,10968869,12965,0,1754713356,13145.309716340002,53.21592624000186,53427.23445456 2025-08-09,04:22:38.000,221,10968918,12965,0,1754713357,13145.363606819992,53.27231928000401,53427.24144168001 2025-08-09,04:22:39.000,221,10968825,12845,0,1754713358,13145.404024679992,53.34985971000424,53427.18554472 2025-08-09,04:22:40.000,221,10968860,12965,0,1754713359,13145.498333019998,53.434449270003824,53427.150609120006 2025-08-09,04:22:41.000,221,10968867,13005,0,1754713360,13145.585905049993,53.385105360001035,53427.17157048001 2025-08-09,04:22:42.000,221,10968893,13005,0,1754713361,13145.673477079989,53.328712319998886,53427.16458336 2025-08-09,04:22:43.000,221,10968873,12965,0,1754713362,13145.781258039999,53.31461406000017,53427.129647760004 2025-08-09,04:22:44.000,221,10968858,12845,0,1754713363,13145.848621139994,53.34281058000488,53427.129647760004 2025-08-09,04:22:45.000,221,10968864,12685,0,1754713364,13145.95640209999,53.29346667000209,53427.15759624 2025-08-09,04:22:46.000,221,10968870,12805,0,1754713365,13145.92272055,53.29346667000209,53427.129647760004 2025-08-09,04:22:47.000,221,10968829,13125,0,1754713366,13145.89577530999,53.23707362999994,53427.11567352 2025-08-09,04:22:48.000,221,10968843,12685,0,1754713367,13145.97661102999,53.16658232999907,53427.129647760004 2025-08-09,04:22:49.000,221,10968892,13085,0,1754713368,13145.95640209999,53.17363145999843,53427.1086864 2025-08-09,04:22:50.000,221,10968903,12885,0,1754713369,13145.93619316999,53.096091029998206,53427.12266064001 2025-08-09,04:22:51.000,221,10968862,13045,0,1754713370,13145.862093759999,53.03969799000333,53427.04580232 2025-08-09,04:22:52.000,221,10968859,13045,0,1754713371,13145.83514851999,53.01150146999862,53427.05278944001 2025-08-09,04:22:53.000,221,10968850,13205,0,1754713372,13145.761049109999,53.00445233999926,53427.06676368 2025-08-09,04:22:54.000,221,10968873,12645,0,1754713373,13145.693686009989,52.976255820001825,53427.07375080001 2025-08-09,04:22:55.000,221,10968858,13165,0,1754713374,13145.599377669998,52.969206690002466,53427.05977656 2025-08-09,04:22:56.000,221,10968895,12965,0,1754713375,13145.505069329993,52.95510843000375,53427.07375080001 2025-08-09,04:22:57.000,221,10968895,12965,0,1754713376,13145.410760990002,52.969206690002466,53427.06676368 2025-08-09,04:22:58.000,221,10968858,12885,0,1754713377,13145.296243719997,52.95510843000375,53427.0388152 2025-08-09,04:22:59.000,221,10968814,13045,0,1754713378,13145.208671690001,52.94805930000439,53427.0388152 2025-08-09,04:23:00.000,221,10968878,12965,0,1754713379,13145.114363349996,52.800027570003294,53427.01785384 2025-08-09,04:23:01.000,221,10968868,13125,0,1754713380,13144.9459556,52.72248714000307,53427.010866720004 2025-08-09,04:23:12.000,221,10968858,12965,0,1754713391,13142.453520899995,51.77085459000227,53426.75234328 2025-08-09,04:23:13.000,221,10968900,12965,0,1754713392,13142.17733218999,51.67216677000397,53426.696446320006 2025-08-09,04:23:14.000,221,10968880,12885,0,1754713393,13141.894407170003,51.524135040002875,53426.6545236 2025-08-09,04:23:15.000,221,10968880,13045,0,1754713394,13141.584536909992,51.474791130000085,53426.626575120004 2025-08-09,04:23:16.000,221,10968854,12925,0,1754713395,13141.254457719995,51.418398089997936,53426.54272968 2025-08-09,04:23:17.000,221,10968866,12805,0,1754713396,13140.944587459999,51.347906790004345,53426.49381984 2025-08-09,04:23:18.000,221,10968859,12845,0,1754713397,13140.587563029992,51.291513750002196,53426.42394864 2025-08-09,04:23:19.000,221,10968869,12885,0,1754713398,13140.257483839996,51.20692419000261,53426.41696152 2025-08-09,04:23:20.000,221,10968837,12885,0,1754713399,13139.94761358,51.15758027999982,53426.3750388 2025-08-09,04:23:21.000,221,10968899,13005,0,1754713400,13139.617534389989,51.122334630003024,53426.29818048 2025-08-09,04:23:22.000,221,10968851,12765,0,1754713401,13139.348081989992,51.122334630003024,53426.23529640001 2025-08-09,04:23:23.000,221,10968870,12885,0,1754713402,13139.112311140001,51.10118723999767,53426.21433504001 2025-08-09,04:23:24.000,221,10968849,13285,0,1754713403,13138.856331359995,51.1434820200011,53426.18638656001 2025-08-09,04:23:25.000,221,10968900,12965,0,1754713404,13138.654242059994,51.0447942000028,53426.15145096 2025-08-09,04:23:26.000,221,10968880,12885,0,1754713405,13138.391525969993,50.96725377000257,53426.1304896 2025-08-09,04:23:27.000,221,10968828,13045,0,1754713406,13138.162491429997,50.86856595000427,53426.074592640005 2025-08-09,04:23:28.000,221,10968839,13085,0,1754713407,13137.913247960001,50.75577986999997,53426.04664416001 2025-08-09,04:23:29.000,221,10968872,12805,0,1754713408,13137.64379555999,50.5866007500008,53426.01869568001 2025-08-09,04:23:30.000,221,10968901,13045,0,1754713409,13137.42149732999,50.45971640999778,53425.9907472 2025-08-09,04:23:31.000,221,10968875,13005,0,1754713410,13137.165517549998,50.375126849998196,53425.98376008 2025-08-09,04:23:42.000,221,10968894,13085,0,1754713421,13133.292139299992,49.5010347300049,53425.6763268 2025-08-09,04:23:43.000,221,10968892,13285,0,1754713422,13132.968796419991,49.5010347300049,53425.62741696 2025-08-09,04:23:44.000,221,10968903,12965,0,1754713423,13132.66566246999,49.5362803800017,53425.62741696 2025-08-09,04:23:45.000,221,10968869,12765,0,1754713424,13132.342319589989,49.5362803800017,53425.59946848 2025-08-09,04:23:46.000,221,10968870,12765,0,1754713425,13132.072867189992,49.5010347300049,53425.6064556 2025-08-09,04:23:47.000,221,10968861,12925,0,1754713426,13131.769733239991,49.48693646999891,53425.571520000005 2025-08-09,04:23:48.000,221,10968870,12965,0,1754713427,13131.48680821999,49.45873995000147,53425.61344272001 2025-08-09,04:23:49.000,221,10968912,12965,0,1754713428,13131.224092129989,49.47283821000019,53425.641391200006 2025-08-09,04:23:50.000,221,10968884,12925,0,1754713429,13130.927694489998,49.45169082000211,53425.6064556 2025-08-09,04:23:51.000,221,10968877,12925,0,1754713430,13130.651505779992,49.444641690002754,53425.59946848 2025-08-09,04:23:52.000,221,10968883,12805,0,1754713431,13130.38878968999,49.45873995000147,53425.59248136001 2025-08-09,04:23:53.000,221,10968869,13125,0,1754713432,13130.099128359994,49.437592560003395,53425.55055864 2025-08-09,04:23:54.000,221,10968849,12845,0,1754713433,13129.836412269993,49.437592560003395,53425.59248136001 2025-08-09,04:23:55.000,221,10968813,12925,0,1754713434,13129.566959869997,49.40234690999932,53425.57850712 2025-08-09,04:23:56.000,221,10968898,13005,0,1754713435,13129.23688068,49.430543430004036,53425.55754576 2025-08-09,04:23:57.000,221,10968840,12885,0,1754713436,13129.021318759995,49.444641690002754,53425.5365844 2025-08-09,04:23:58.000,221,10968856,13085,0,1754713437,13128.812493149999,49.444641690002754,53425.57850712 2025-08-09,04:23:59.000,221,10968916,12725,0,1754713438,13128.650821709998,49.52218212000298,53425.571520000005 2025-08-09,04:24:00.000,221,10968898,12805,0,1754713439,13128.509359199998,49.59267342000385,53425.522610160006 2025-08-09,04:24:01.000,221,10968897,12725,0,1754713440,13128.374632999992,49.65611558999808,53425.501648800004 2025-08-09,04:24:02.000,221,10968907,12965,0,1754713441,13128.246643109997,49.71955775999959,53425.452738960004 2025-08-09,04:24:03.000,221,10968863,12925,0,1754713442,13128.186016319996,49.83234384000389,53425.46671320001 2025-08-09,04:24:04.000,221,10968874,12845,0,1754713443,13128.07823536,49.8816877499994,53425.46671320001 2025-08-09,04:24:05.000,221,10968827,13045,0,1754713444,13128.024344879996,49.94512992000091,53425.48767456 2025-08-09,04:24:06.000,221,10968823,13085,0,1754713445,13127.90982760999,50.029719480000495,53425.51562304001 2025-08-09,04:24:07.000,221,10968859,12845,0,1754713446,13127.862673439995,50.064965130004566,53425.48068744 2025-08-09,04:24:08.000,221,10968850,12765,0,1754713447,13127.79531034,50.15660382000351,53425.49466168001 2025-08-09,04:24:09.000,221,10968909,12925,0,1754713448,13127.70773830999,50.14955469000415,53425.50863592 2025-08-09,04:24:10.000,221,10968846,12845,0,1754713449,13127.640375209994,50.1284072999988,53425.55055864 2025-08-09,04:24:11.000,221,10968860,12885,0,1754713450,13127.579748419994,50.17070208000223,53425.5365844 2025-08-09,04:24:12.000,221,10968886,12885,0,1754713451,13127.485440079989,50.22004598999774,53425.58549424 2025-08-09,04:24:13.000,221,10968858,12925,0,1754713452,13127.465231149989,50.255291640001815,53425.66235256001 2025-08-09,04:24:14.000,221,10968882,12965,0,1754713453,13127.431549599998,50.29053728999861,53425.69728816 2025-08-09,04:24:15.000,221,10968869,13165,0,1754713454,13127.357450189993,50.39627424000355,53425.739210880005 2025-08-09,04:24:16.000,221,10968833,13125,0,1754713455,13127.317032329993,50.431519890000345,53425.788120720004 2025-08-09,04:24:17.000,221,10968842,12965,0,1754713456,13127.343977570003,50.50906032000057,53425.83004344001 2025-08-09,04:24:18.000,221,10968872,13085,0,1754713457,13127.283350780002,50.55840423000336,53425.84401768 2025-08-09,04:24:19.000,221,10968907,12925,0,1754713458,13127.276614469993,50.69938682999782,53425.955811600004 2025-08-09,04:24:20.000,221,10968835,13005,0,1754713459,13127.249669229997,50.76282899999933,53425.96978584001 2025-08-09,04:24:21.000,221,10968881,13285,0,1754713460,13127.182306130002,50.882664210002986,53426.025682800006 2025-08-09,04:24:22.000,221,10968836,12605,0,1754713461,13127.148624579997,50.97430290000193,53426.04664416001 2025-08-09,04:24:23.000,221,10968862,13045,0,1754713462,13127.081261480002,51.058892460001516,53426.10254112 2025-08-09,04:24:24.000,221,10968895,13085,0,1754713463,13126.973480519991,51.17167853999854,53426.15145096 2025-08-09,04:24:25.000,221,10968875,12925,0,1754713464,13126.845490629996,51.27036636000412,53426.22830928 2025-08-09,04:24:26.000,221,10968881,12925,0,1754713465,13126.744445979995,51.32675939999899,53426.291193360004 2025-08-09,04:24:27.000,221,10968866,12685,0,1754713466,13126.67034656999,51.33380852999835,53426.33311608001 2025-08-09,04:24:28.000,221,10968866,13045,0,1754713467,13126.61645609,51.418398089997936,53426.44491 2025-08-09,04:24:29.000,221,10968888,13085,0,1754713468,13126.48846619999,51.46069287000137,53426.52176832001 2025-08-09,04:24:30.000,221,10968897,12885,0,1754713469,13126.461520959994,51.467742000000726,53426.59862664001 2025-08-09,04:24:31.000,221,10968872,13005,0,1754713470,13126.353739999999,51.46069287000137,53426.64054936001 2025-08-09,04:24:32.000,221,10968836,12885,0,1754713471,13126.266167969989,51.49593851999816,53426.63356224 2025-08-09,04:24:33.000,221,10968868,12965,0,1754713472,13126.225750109988,51.49593851999816,53426.77330464 2025-08-09,04:24:34.000,221,10968876,12925,0,1754713473,13126.117969149993,51.51003678000416,53426.82221448 2025-08-09,04:24:35.000,221,10968877,12605,0,1754713474,13126.050606049997,51.53823330000159,53426.82221448 2025-08-09,04:24:36.000,221,10968855,12925,0,1754713475,13125.949561399997,51.524135040002875,53426.94099552 2025-08-09,04:24:37.000,221,10968917,12965,0,1754713476,13125.882198300002,51.524135040002875,53426.94099552 2025-08-09,04:24:38.000,221,10968890,12805,0,1754713477,13125.848516749997,51.531184170002234,53427.0388152 2025-08-09,04:24:39.000,221,10968868,13005,0,1754713478,13125.774417339991,51.53823330000159,53427.09471216 2025-08-09,04:24:40.000,221,10968941,12965,0,1754713479,13125.680109,51.474791130000085,53427.14362200001 2025-08-09,04:24:41.000,221,10968896,12925,0,1754713480,13125.59253696999,51.474791130000085,53427.178557600004 2025-08-09,04:24:42.000,221,10968888,13045,0,1754713481,13125.53191017999,51.45364374000201,53427.23445456 2025-08-09,04:24:43.000,221,10968852,12925,0,1754713482,13125.504964939995,51.44659461000265,53427.27637728 2025-08-09,04:24:44.000,221,10968881,12885,0,1754713483,13125.41065659999,51.467742000000726,53427.346248480004 2025-08-09,04:24:45.000,221,10968874,12965,0,1754713484,13125.383711359995,51.43954548000329,53427.37419696 2025-08-09,04:24:46.000,221,10968940,12845,0,1754713485,13125.30961194999,51.418398089997936,53427.43009392 2025-08-09,04:24:47.000,221,10968866,12925,0,1754713486,13125.235512539999,51.34085765999771,53427.534900720006 2025-08-09,04:24:48.000,221,10968874,13045,0,1754713487,13125.18835836999,51.32675939999899,53427.54887496 2025-08-09,04:24:49.000,221,10968910,13165,0,1754713488,13125.120995269994,51.256268099998124,53427.56983632 2025-08-09,04:24:50.000,221,10968846,12885,0,1754713489,13125.087313719989,51.19987506000325,53427.653681760006 2025-08-09,04:24:51.000,221,10968861,12845,0,1754713490,13124.993005379998,51.13643289000174,53427.751501440005 2025-08-09,04:25:02.000,221,10968883,12765,0,1754713501,13124.07013090999,50.86151682000491,53428.2615612 2025-08-09,04:25:03.000,221,10968893,12965,0,1754713502,13124.03644936,50.82627117000084,53428.28950968 2025-08-09,04:25:04.000,221,10968846,13085,0,1754713503,13123.98929518999,50.78397639000468,53428.40829072 2025-08-09,04:25:05.000,221,10968874,12965,0,1754713504,13123.928668399989,50.7980746500034,53428.46418768001 2025-08-09,04:25:06.000,221,10968864,13005,0,1754713505,13123.928668399989,50.75577986999997,53428.56899448 2025-08-09,04:25:07.000,221,10968898,13045,0,1754713506,13123.814151129998,50.72758335000253,53428.589955840005 2025-08-09,04:25:08.000,221,10968917,12965,0,1754713507,13123.753524339998,50.73463248000189,53428.67380128 2025-08-09,04:25:09.000,221,10968871,12765,0,1754713508,13123.699633859993,50.664141180001025,53428.69476264 2025-08-09,04:25:10.000,221,10968940,12845,0,1754713509,13123.578380279992,50.69938682999782,53428.75065960001 2025-08-09,04:25:11.000,221,10968882,12885,0,1754713510,13123.389763599997,50.671190310000384,53428.83450504 2025-08-09,04:25:12.000,221,10968856,12685,0,1754713511,13123.234828469991,50.67823943999974,53428.86245352 2025-08-09,04:25:13.000,221,10968925,12925,0,1754713512,13123.14052013,50.664141180001025,53428.90437624 2025-08-09,04:25:14.000,221,10968897,12765,0,1754713513,13123.005793929995,50.67823943999974,53428.95328608 2025-08-09,04:25:15.000,221,10968865,13045,0,1754713514,13122.817177249999,50.650042920002306,53429.05809288 2025-08-09,04:25:16.000,221,10968870,12765,0,1754713515,13122.722868909994,50.650042920002306,53429.08604136001 2025-08-09,04:25:17.000,221,10968883,13045,0,1754713516,13122.567933779988,50.63594466000359,53429.12796408 2025-08-09,04:25:18.000,221,10968852,13205,0,1754713517,13122.460152819993,50.69938682999782,53429.08604136001 2025-08-09,04:25:19.000,221,10968888,13005,0,1754713518,13122.352371859997,50.74168161000125,53429.19783528 2025-08-09,04:25:20.000,221,10968893,12685,0,1754713519,13122.271536139997,50.76987812999869,53429.260719360005 2025-08-09,04:25:21.000,221,10968934,12885,0,1754713520,13122.157018869992,50.81217291000212,53429.22578376 2025-08-09,04:25:22.000,221,10968868,12765,0,1754713521,13122.062710530001,50.840369429999555,53429.30264208001 2025-08-09,04:25:23.000,221,10968885,12845,0,1754713522,13121.94145695,50.86151682000491,53429.309629200005 2025-08-09,04:25:24.000,221,10968913,12845,0,1754713523,13121.907775399995,50.882664210002986,53429.40744888 2025-08-09,04:25:25.000,221,10968881,13045,0,1754713524,13121.85388491999,50.92495898999914,53429.43539736 2025-08-09,04:25:26.000,221,10968879,13045,0,1754713525,13121.77978551,50.93905724999786,53429.477320080005 2025-08-09,04:25:27.000,221,10968899,12885,0,1754713526,13121.665268239994,50.9320081199985,53429.4843072 2025-08-09,04:25:28.000,221,10968899,12965,0,1754713527,13121.530542039989,50.96020464000321,53429.547191280006 2025-08-09,04:25:29.000,221,10968920,13045,0,1754713528,13121.449706319989,50.93905724999786,53429.61007536 2025-08-09,04:25:30.000,221,10968881,12845,0,1754713529,13121.375606909998,50.92495898999914,53429.61706248001 2025-08-09,04:25:31.000,221,10968897,13045,0,1754713530,13121.301507499993,50.91086073000042,53429.693920800004 2025-08-09,04:25:32.000,221,10968901,12965,0,1754713531,13121.220671779993,50.90381160000106,53429.73584352001 2025-08-09,04:25:33.000,221,10968872,12885,0,1754713532,13121.166781300002,50.889713340002345,53429.72186928 2025-08-09,04:25:34.000,221,10968851,12605,0,1754713533,13121.133099749997,50.96020464000321,53429.7987276 2025-08-09,04:25:35.000,221,10968895,12605,0,1754713534,13121.059000339992,50.98840116000065,53429.81968896 2025-08-09,04:25:36.000,221,10968894,12765,0,1754713535,13121.011846169997,51.00249941999937,53429.85462456001 2025-08-09,04:25:37.000,221,10968931,12965,0,1754713536,13120.924274140001,51.058892460001516,53429.91052152 2025-08-09,04:25:38.000,221,10968939,13005,0,1754713537,13120.904065210001,51.072990720000234,53429.91052152 2025-08-09,04:25:39.000,221,10968885,13005,0,1754713538,13120.877119969991,51.10118723999767,53429.931482880005 2025-08-09,04:25:40.000,221,10968915,12965,0,1754713539,13120.870383659996,51.10118723999767,53429.98737984 2025-08-09,04:25:41.000,221,10968877,12965,0,1754713540,13120.829965799996,51.108236370004306,53429.980392720005 2025-08-09,04:25:42.000,221,10968911,13125,0,1754713541,13120.809756869996,51.080039849999594,53430.04327680001 2025-08-09,04:25:43.000,221,10968917,12885,0,1754713542,13120.70197591,51.12938376000238,53430.08519952 2025-08-09,04:25:44.000,221,10968934,12885,0,1754713543,13120.5605134,51.115285500003665,53430.10616088 2025-08-09,04:25:45.000,221,10968919,12965,0,1754713544,13120.425787199994,51.15053115000046,53430.0782124 2025-08-09,04:25:46.000,221,10968872,12805,0,1754713545,13120.270852069989,51.13643289000174,53430.099173760005 2025-08-09,04:25:47.000,221,10968896,13125,0,1754713546,13120.129389559988,51.15758027999982,53430.099173760005 2025-08-09,04:25:48.000,221,10968952,12885,0,1754713547,13119.974454429997,51.15758027999982,53430.12013512001 2025-08-09,04:25:49.000,221,10968905,12805,0,1754713548,13119.785837750002,51.20692419000261,53430.12013512001 2025-08-09,04:25:50.000,221,10968951,12765,0,1754713549,13119.718474649992,51.27741549000348,53430.12712224 2025-08-09,04:25:51.000,221,10968894,12965,0,1754713550,13119.58374845,51.31266114000027,53430.19000632001 2025-08-09,04:25:52.000,221,10968869,12725,0,1754713551,13119.51638534999,51.298562880001555,53430.148083600005 2025-08-09,04:25:53.000,221,10968860,12925,0,1754713552,13119.45575855999,51.33380852999835,53430.16904496001 2025-08-09,04:25:54.000,221,10968908,12965,0,1754713553,13119.388395459995,51.3902015700005,53430.16205784001 2025-08-09,04:25:55.000,221,10968864,12645,0,1754713554,13119.30082343,51.40429982999922,53430.16904496001 2025-08-09,04:25:56.000,221,10968916,12845,0,1754713555,13119.206515089994,51.46069287000137,53430.19000632001 2025-08-09,04:25:57.000,221,10968859,12805,0,1754713556,13119.118943059999,51.51003678000416,53430.22494192 2025-08-09,04:25:58.000,221,10968893,12885,0,1754713557,13119.004425789994,51.60872460000246,53430.16205784001 2025-08-09,04:25:59.000,221,10968883,12645,0,1754713558,13118.930326379988,51.658068509997975,53430.266864640005 2025-08-09,04:26:00.000,221,10968850,12965,0,1754713559,13118.829281730003,51.742658070004836,53430.23192904 2025-08-09,04:26:01.000,221,10968892,13125,0,1754713560,13118.714764459997,51.81314936999843,53430.23891616001 2025-08-09,04:26:02.000,221,10968928,12965,0,1754713561,13118.593510879997,51.940033710001444,53430.29481312 2025-08-09,04:26:03.000,221,10968886,12845,0,1754713562,13118.458784679991,52.01757414000167,53430.25987752001 2025-08-09,04:26:04.000,221,10968898,13005,0,1754713563,13118.351003719996,52.12331108999933,53430.29481312 2025-08-09,04:26:05.000,221,10968864,13285,0,1754713564,13118.21627751999,52.20790064999892,53430.24590328 2025-08-09,04:26:06.000,221,10968844,12925,0,1754713565,13118.068078699995,52.25019543000235,53430.27385176 2025-08-09,04:26:07.000,221,10968844,12965,0,1754713566,13117.906407259994,52.327735860002576,53430.27385176 2025-08-09,04:26:08.000,221,10968876,12765,0,1754713567,13117.758208439998,52.4052762900028,53430.29481312 2025-08-09,04:26:09.000,221,10968881,13005,0,1754713568,13117.623482239993,52.44757106999896,53430.2528904 2025-08-09,04:26:10.000,221,10968833,12765,0,1754713569,13117.407920320002,52.54625889000454,53430.25987752001 2025-08-09,04:26:11.000,221,10968903,12845,0,1754713570,13117.219303639991,52.64494671000284,53430.23192904 2025-08-09,04:26:12.000,221,10968855,12805,0,1754713571,13116.990269099995,52.687241489998996,53430.17603208 2025-08-09,04:26:13.000,221,10968894,12765,0,1754713572,13116.727553009994,52.80707670000265,53430.196993440004 2025-08-09,04:26:14.000,221,10968900,12845,0,1754713573,13116.505254779993,52.94805930000439,53430.196993440004 2025-08-09,04:26:15.000,221,10968890,13005,0,1754713574,13116.262747619992,53.10314016000484,53430.22494192 2025-08-09,04:26:16.000,221,10968871,13125,0,1754713575,13116.006767840001,53.208877110002504,53430.06423816 2025-08-09,04:26:17.000,221,10968842,12765,0,1754713576,13115.770996989995,53.3569088400036,53430.00135408001 2025-08-09,04:26:18.000,221,10968845,12965,0,1754713577,13115.56217138,53.52608796000277,53430.01532832 2025-08-09,04:26:19.000,221,10968900,12885,0,1754713578,13115.366818389994,53.7023162100013,53430.01532832 2025-08-09,04:26:20.000,221,10968914,12925,0,1754713579,13115.218619569998,53.843298810003034,53429.93847 2025-08-09,04:26:21.000,221,10968908,13085,0,1754713580,13115.083893369992,54.019527060001565,53429.84763744 2025-08-09,04:26:22.000,221,10968888,13165,0,1754713581,13114.949167170002,54.139362269997946,53429.84065032 2025-08-09,04:26:23.000,221,10968903,13085,0,1754713582,13114.814440969996,54.28739399999904,53429.79174048 2025-08-09,04:26:24.000,221,10968862,13125,0,1754713583,13114.62582429,54.463622250004846,53429.763792000005 2025-08-09,04:26:25.000,221,10968883,12885,0,1754713584,13114.491098089995,54.57640833000187,53429.7288564 2025-08-09,04:26:26.000,221,10968909,12685,0,1754713585,13114.34289927,54.703292670004885,53429.67994656 2025-08-09,04:26:27.000,221,10968879,12805,0,1754713586,13114.127337349993,54.84427526999934,53429.6240496 2025-08-09,04:26:28.000,221,10968874,13125,0,1754713587,13114.012820079988,54.98525787000108,53429.60308824 2025-08-09,04:26:29.000,221,10968925,12765,0,1754713588,13113.797258159997,55.13328960000217,53429.526229920004 2025-08-09,04:26:30.000,221,10968856,12885,0,1754713589,13113.635586719996,55.30246872000134,53429.56815264001 2025-08-09,04:26:31.000,221,10968917,13125,0,1754713590,13113.48065158999,55.42935306000436,53429.51225568 2025-08-09,04:26:32.000,221,10968891,12645,0,1754713591,13113.26508967,55.57033565999882,53429.46334584 2025-08-09,04:26:33.000,221,10968875,13125,0,1754713592,13113.063000369999,55.71836738999991,53429.40744888 2025-08-09,04:26:34.000,221,10968906,12885,0,1754713593,13112.901328929998,55.83820260000357,53429.414436 2025-08-09,04:26:35.000,221,10968920,13165,0,1754713594,13112.645349149992,55.929841290002514,53429.29565496 2025-08-09,04:26:36.000,221,10968859,12965,0,1754713595,13112.436523539996,56.02147998000146,53429.260719360005 2025-08-09,04:26:37.000,221,10968907,12965,0,1754713596,13112.16707114,56.099020410001685,53429.23277088001 2025-08-09,04:26:38.000,221,10968900,12925,0,1754713597,13111.931300289994,56.162462580003194,53429.17687392 2025-08-09,04:26:39.000,221,10968859,13085,0,1754713598,13111.803310399999,56.23295388000406,53429.211809520006 2025-08-09,04:26:40.000,221,10968886,12885,0,1754713599,13111.587748479993,56.282297789999575,53429.11398984001 2025-08-09,04:26:41.000,221,10968916,13085,0,1754713600,13111.432813350002,56.34573996000108,53429.00918304 2025-08-09,04:26:42.000,221,10968893,12725,0,1754713601,13111.351977630002,56.43737865000003,53428.98822168001 2025-08-09,04:26:43.000,221,10968930,12925,0,1754713602,13111.264405599992,56.52901733999897,53428.98123456 2025-08-09,04:26:44.000,221,10968933,12965,0,1754713603,13111.237460359996,56.62065602999792,53428.89738912001 2025-08-09,04:26:45.000,221,10968917,12925,0,1754713604,13111.149888330001,56.698196459998144,53428.86944064001 2025-08-09,04:26:46.000,221,10968922,13045,0,1754713605,13111.1296794,56.82508080000116,53428.79258232 2025-08-09,04:26:47.000,221,10968906,12965,0,1754713606,13111.035371059996,56.923768619999464,53428.72271112 2025-08-09,04:26:48.000,221,10968893,12765,0,1754713607,13111.00168950999,57.00835817999905,53428.68078840001 2025-08-09,04:26:49.000,221,10968880,12965,0,1754713608,13111.02189843999,57.0647512200012,53428.72969824001 2025-08-09,04:26:50.000,221,10968924,12805,0,1754713609,13111.035371059996,57.12819339000271,53428.66681416 2025-08-09,04:26:51.000,221,10968941,12965,0,1754713610,13111.075788919996,57.24097946999973,53428.589955840005 2025-08-09,04:26:52.000,221,10968874,12885,0,1754713611,13111.156624639996,57.29032338000252,53428.58296872001 2025-08-09,04:26:53.000,221,10968905,13005,0,1754713612,13111.190306190001,57.34671642000467,53428.52707176 2025-08-09,04:26:54.000,221,10968893,12805,0,1754713613,13111.257669289997,57.424256850004895,53428.52707176 2025-08-09,04:26:55.000,221,10968921,12765,0,1754713614,13111.250932980001,57.50884641000448,53428.47816192 2025-08-09,04:26:56.000,221,10968894,12805,0,1754713615,13111.257669289997,57.551141190000635,53428.45021344 2025-08-09,04:26:57.000,221,10968877,12885,0,1754713616,13111.217251429996,57.58638684000471,53428.38732936 2025-08-09,04:26:58.000,221,10968887,12885,0,1754713617,13111.203778809991,57.6568781399983,53428.34540664001 2025-08-09,04:26:59.000,221,10968902,12765,0,1754713618,13111.264405599992,57.67097640000429,53428.303483920005 2025-08-09,04:27:00.000,221,10968881,12805,0,1754713619,13111.271141910001,57.720320309999806,53428.24059984 2025-08-09,04:27:01.000,221,10968898,12685,0,1754713620,13111.257669289997,57.76261509000324,53428.19169 2025-08-09,04:27:02.000,221,10968886,12925,0,1754713621,13111.304823459992,57.84720465000282,53428.1218188 2025-08-09,04:27:03.000,221,10968860,12605,0,1754713622,13111.358713939997,57.952941600000486,53428.16374152 2025-08-09,04:27:04.000,221,10968898,12965,0,1754713623,13111.331768700002,58.04458028999943,53428.09387032 2025-08-09,04:27:05.000,221,10968861,13005,0,1754713624,13111.459758589997,58.09392420000222,53428.086883200005 2025-08-09,04:27:06.000,221,10968876,12805,0,1754713625,13111.486703829993,58.129169849999016,53428.11483168 2025-08-09,04:27:07.000,221,10968818,12925,0,1754713626,13111.479967519997,58.19966114999988,53428.10085744 2025-08-09,04:27:08.000,221,10968919,13005,0,1754713627,13111.453022280002,58.28425070999947,53428.04496048 2025-08-09,04:27:09.000,221,10968894,12925,0,1754713628,13111.399131799997,58.31949636000354,53428.037973360006 2025-08-09,04:27:10.000,221,10968918,12765,0,1754713629,13111.325032389992,58.33359462000226,53428.02399912 2025-08-09,04:27:11.000,221,10968908,12965,0,1754713630,13111.291350840002,58.3265454900029,53428.04496048 2025-08-09,04:27:12.000,221,10968903,13045,0,1754713631,13111.223987739992,58.3265454900029,53427.98207640001 2025-08-09,04:27:13.000,221,10968898,12965,0,1754713632,13111.190306190001,58.33359462000226,53427.9471408 2025-08-09,04:27:14.000,221,10968877,13005,0,1754713633,13111.176833569996,58.35474201000034,53427.98207640001 2025-08-09,04:27:15.000,221,10968893,12845,0,1754713634,13111.143152019991,58.38998766000441,53427.93316656 2025-08-09,04:27:16.000,221,10968845,13005,0,1754713635,13111.1296794,58.404085920003126,53427.94015368001 2025-08-09,04:27:17.000,221,10968958,13045,0,1754713636,13111.163360949991,58.467528090004635,53427.89124384001 2025-08-09,04:27:18.000,221,10968883,12605,0,1754713637,13111.197042499996,58.49572461000207,53427.90521808 2025-08-09,04:27:19.000,221,10968915,12765,0,1754713638,13111.257669289997,58.55211765000422,53427.85630824 2025-08-09,04:27:20.000,221,10968905,12925,0,1754713639,13111.358713939997,58.5732650400023,53427.86329536001 2025-08-09,04:27:21.000,221,10968864,12965,0,1754713640,13111.419340729997,58.594412430000375,53427.82835976 2025-08-09,04:27:22.000,221,10968895,12765,0,1754713641,13111.473231210002,58.636707210003806,53427.83534688 2025-08-09,04:27:23.000,221,10968866,12925,0,1754713642,13111.567539549993,58.67900198999996,53427.84233400001 2025-08-09,04:27:24.000,221,10968912,12805,0,1754713643,13111.601221099998,58.75654242000019,53427.8073984 2025-08-09,04:27:25.000,221,10968859,13125,0,1754713644,13111.682056819998,58.79883720000362,53427.7375272 2025-08-09,04:27:26.000,221,10968857,12685,0,1754713645,13111.749419919994,58.80588633000298,53427.68861736 2025-08-09,04:27:27.000,221,10968889,13085,0,1754713646,13111.789837779994,58.85523023999849,53427.702591600006 2025-08-09,04:27:28.000,221,10968890,13005,0,1754713647,13111.830255639994,58.876377630003844,53427.71656584 2025-08-09,04:27:29.000,221,10968893,12925,0,1754713648,13111.87740980999,58.89047589000256,53427.66066888 2025-08-09,04:27:30.000,221,10968885,12965,0,1754713649,13111.890882429994,58.8834267600032,53427.681630240004 2025-08-09,04:27:31.000,221,10968884,12925,0,1754713650,13111.890882429994,58.84818110999913,53427.667656 2025-08-09,04:27:32.000,221,10968864,12725,0,1754713651,13111.89761873999,58.8834267600032,53427.63970752 2025-08-09,04:27:33.000,221,10968889,12965,0,1754713652,13111.93803659999,58.869328500004485,53427.61175904 2025-08-09,04:27:34.000,221,10968844,12805,0,1754713653,13111.931300289994,58.91867241,53427.59079768 2025-08-09,04:27:35.000,221,10968885,12885,0,1754713654,13112.052553869995,58.90457415000128,53427.60477192001 2025-08-09,04:27:36.000,221,10968891,13245,0,1754713655,13112.02560863,58.93981979999808,53427.632720400004 2025-08-09,04:27:37.000,221,10968829,12605,0,1754713656,13112.032344939995,58.97506545000215,53427.61175904 2025-08-09,04:27:38.000,221,10968898,12805,0,1754713657,13111.96498184,59.02440935999766,53427.59079768 2025-08-09,04:27:39.000,221,10968907,13085,0,1754713658,13111.890882429994,58.98211458000151,53427.534900720006 2025-08-09,04:27:40.000,221,10968869,12925,0,1754713659,13111.789837779994,58.97506545000215,53427.50695224001 2025-08-09,04:27:41.000,221,10968894,12685,0,1754713660,13111.641638959998,58.996212840000226,53427.47201664 2025-08-09,04:27:42.000,221,10968880,13205,0,1754713661,13111.500176449998,59.02440935999766,53427.37419696 2025-08-09,04:27:43.000,221,10968910,12765,0,1754713662,13111.385659179992,59.059655010001734,53427.39515832 2025-08-09,04:27:44.000,221,10968874,12725,0,1754713663,13111.210515120001,59.11604805000388,53427.3532356 2025-08-09,04:27:45.000,221,10968845,13005,0,1754713664,13111.062316299991,59.15834283000004,53427.31131288001 2025-08-09,04:27:46.000,221,10968918,12925,0,1754713665,13110.934326409995,59.221785000001546,53427.2833644 2025-08-09,04:27:47.000,221,10968870,12885,0,1754713666,13110.84001806999,59.30637456000113,53427.22746744 2025-08-09,04:27:48.000,221,10968879,12925,0,1754713667,13110.70529187,59.35571847000392,53427.20650608 2025-08-09,04:27:49.000,221,10968845,12965,0,1754713668,13110.597510909989,59.412111509998795,53427.16458336 2025-08-09,04:27:50.000,221,10968880,13085,0,1754713669,13110.476257329989,59.44030803000351,53427.09471216 2025-08-09,04:27:51.000,221,10968852,13005,0,1754713670,13110.334794820003,59.48260280999966,53427.09471216 2025-08-09,04:27:52.000,221,10968894,12765,0,1754713671,13110.146178139992,59.53194672000245,53427.00387960001 2025-08-09,04:27:53.000,221,10968887,12725,0,1754713672,13109.937352529996,59.55309411000053,53426.95496976001 2025-08-09,04:27:54.000,221,10968823,12765,0,1754713673,13109.74199953999,59.59538889000396,53426.864137200006 2025-08-09,04:27:55.000,221,10968826,12965,0,1754713674,13109.573591789995,59.6235854100014,53426.78029176 2025-08-09,04:27:56.000,221,10968837,12925,0,1754713675,13109.411920349994,59.65178192999883,53426.80824024001 2025-08-09,04:27:57.000,221,10968880,12965,0,1754713676,13109.263721529998,59.65883105999819,53426.63356224 2025-08-09,04:27:58.000,221,10968881,13045,0,1754713677,13109.169413189993,59.679978450003546,53426.60561376 2025-08-09,04:27:59.000,221,10968836,13165,0,1754713678,13109.095313780002,59.65178192999883,53426.54971680001 2025-08-09,04:28:00.000,221,10968891,12725,0,1754713679,13109.034686990002,59.70112584000162,53426.48683272 2025-08-09,04:28:01.000,221,10968875,12965,0,1754713680,13109.027950679993,59.7222732299997,53426.458884240004 2025-08-09,04:28:02.000,221,10968887,12765,0,1754713681,13109.027950679993,59.75046975000441,53426.39600016 2025-08-09,04:28:03.000,221,10968896,13125,0,1754713682,13109.001005439997,59.75046975000441,53426.361064560006 2025-08-09,04:28:04.000,221,10968894,12925,0,1754713683,13109.021214369997,59.78571540000121,53426.26324488001 2025-08-09,04:28:05.000,221,10968848,12925,0,1754713684,13109.041423299997,59.806862789999286,53426.22830928 2025-08-09,04:28:06.000,221,10968881,13285,0,1754713685,13109.075104850002,59.835059310004,53426.21433504001 2025-08-09,04:28:07.000,221,10968873,12925,0,1754713686,13109.075104850002,59.820961049998004,53426.15145096 2025-08-09,04:28:08.000,221,10968858,12645,0,1754713687,13109.122259019998,59.82801018000464,53426.1304896 2025-08-09,04:28:09.000,221,10968869,12885,0,1754713688,13109.189622119993,59.78571540000121,53426.05363128 2025-08-09,04:28:10.000,221,10968880,12965,0,1754713689,13109.270457839993,59.77161714000249,53426.074592640005 2025-08-09,04:28:11.000,221,10968811,12605,0,1754713690,13109.337820939989,59.7222732299997,53426.04664416001 2025-08-09,04:28:12.000,221,10968845,12965,0,1754713691,13109.39844772999,59.70817497000098,53425.99773432001 2025-08-09,04:28:13.000,221,10968777,12805,0,1754713692,13109.39844772999,59.66588019000483,53425.94882448001 2025-08-09,04:28:14.000,221,10968858,12885,0,1754713693,13109.41865665999,59.630634540000756,53425.94183736 2025-08-09,04:28:15.000,221,10968863,12765,0,1754713694,13109.39844772999,59.67292932000419,53425.94882448001 2025-08-09,04:28:16.000,221,10968903,12965,0,1754713695,13109.39844772999,59.71522410000034,53425.857991920006 2025-08-09,04:28:17.000,221,10968857,12925,0,1754713696,13109.331084629994,59.73637148999842,53425.85100480001 2025-08-09,04:28:18.000,221,10968890,13125,0,1754713697,13109.297403079989,59.70817497000098,53425.809082080006 2025-08-09,04:28:19.000,221,10968896,13085,0,1754713698,13109.283930459998,59.79276453000057,53425.809082080006 2025-08-09,04:28:20.000,221,10968864,12845,0,1754713699,13109.243512599998,59.835059310004,53425.71824952 2025-08-09,04:28:21.000,221,10968855,12965,0,1754713700,13109.209831049993,59.863255830001435,53425.70427528 2025-08-09,04:28:22.000,221,10968891,12765,0,1754713701,13109.162676879998,59.89850147999823,53425.690301040006 2025-08-09,04:28:23.000,221,10968876,12885,0,1754713702,13109.081841159998,59.87735409000015,53425.6064556 2025-08-09,04:28:24.000,221,10968823,12805,0,1754713703,13109.054895920002,59.820961049998004,53425.620429840004 2025-08-09,04:28:25.000,221,10968794,12965,0,1754713704,13108.994269130002,59.806862789999286,53425.522610160006 2025-08-09,04:28:26.000,221,10968877,13165,0,1754713705,13108.906697099992,59.77161714000249,53425.50863592 2025-08-09,04:28:27.000,221,10968809,13165,0,1754713706,13108.839333999997,59.75751888000377,53425.49466168001 2025-08-09,04:28:28.000,221,10968813,13085,0,1754713707,13108.805652449992,59.67292932000419,53425.452738960004 2025-08-09,04:28:29.000,221,10968829,13085,0,1754713708,13108.738289349996,59.637683670000115,53425.43876472 2025-08-09,04:28:30.000,221,10968861,12925,0,1754713709,13108.58335421999,59.59538889000396,53425.36889352 2025-08-09,04:28:31.000,221,10968846,13045,0,1754713710,13108.46883695,59.53899585000181,53425.37588064001 2025-08-09,04:28:42.000,221,10968840,12885,0,1754713721,13107.438181519996,58.58031417000166,53424.9077436 2025-08-09,04:28:43.000,221,10968850,13085,0,1754713722,13107.35060949,58.45342982999864,53424.88678224 2025-08-09,04:28:44.000,221,10968851,13045,0,1754713723,13107.357345799996,58.38293852999777,53424.88678224 2025-08-09,04:28:45.000,221,10968829,13325,0,1754713724,13107.2899827,58.26310332000139,53424.9077436 2025-08-09,04:28:46.000,221,10968881,12845,0,1754713725,13107.26977377,58.22080853999796,53424.82389816001 2025-08-09,04:28:47.000,221,10968850,13085,0,1754713726,13107.236092219995,58.09392420000222,53424.81691104 2025-08-09,04:28:48.000,221,10968818,12965,0,1754713727,13107.20914698,57.98818725000456,53424.82389816001 2025-08-09,04:28:49.000,221,10968879,12925,0,1754713728,13107.20914698,57.93884334000177,53424.8378724 2025-08-09,04:28:50.000,221,10968827,12845,0,1754713729,13107.22935591,57.783762480001315,53424.7680012 2025-08-09,04:28:51.000,221,10968851,13285,0,1754713730,13107.175465429995,57.70622205000109,53424.72607848001 2025-08-09,04:28:52.000,221,10968876,13205,0,1754713731,13107.195674359995,57.58638684000471,53424.79594968001 2025-08-09,04:28:53.000,221,10968863,13085,0,1754713732,13107.175465429995,57.45950250000169,53424.79594968001 2025-08-09,04:28:54.000,221,10968864,13085,0,1754713733,13107.14852019,57.33966728999803,53424.7680012 2025-08-09,04:28:55.000,221,10968858,12805,0,1754713734,13107.18220173999,57.29737251000188,53424.75402696001 2025-08-09,04:28:56.000,221,10968828,12965,0,1754713735,13107.18220173999,57.184586430004856,53424.69813 2025-08-09,04:28:57.000,221,10968876,13005,0,1754713736,13107.26977377,57.0647512200012,53424.74005272 2025-08-09,04:28:58.000,221,10968843,12965,0,1754713737,13107.34387317999,57.01540730999841,53424.76101408 2025-08-09,04:28:59.000,221,10968864,12885,0,1754713738,13107.41123628,56.923768619999464,53424.74005272 2025-08-09,04:29:00.000,221,10968925,12925,0,1754713739,13107.512280930001,56.90262123000139,53424.72607848001 2025-08-09,04:29:01.000,221,10968887,12965,0,1754713740,13107.593116650001,56.84622818999924,53424.75402696001 2025-08-09,04:29:02.000,221,10968892,13005,0,1754713741,13107.680688679997,56.82508080000116,53424.78896256 2025-08-09,04:29:03.000,221,10968823,12925,0,1754713742,13107.849096429993,56.78278601999773,53424.830885280004 2025-08-09,04:29:04.000,221,10968821,12965,0,1754713743,13107.936668459988,56.698196459998144,53424.802936800006 2025-08-09,04:29:05.000,221,10968843,13085,0,1754713744,13108.084867279998,56.564262990003044,53424.85883376 2025-08-09,04:29:06.000,221,10968831,12925,0,1754713745,13108.21959347999,56.451476909998746,53424.87280800001 2025-08-09,04:29:07.000,221,10968829,12925,0,1754713746,13108.30716551,56.26819953000086,53424.88678224 2025-08-09,04:29:08.000,221,10968885,12925,0,1754713747,13108.40147384999,56.148364320004475,53424.9077436 2025-08-09,04:29:09.000,221,10968859,13245,0,1754713748,13108.44862802,56.06377476000489,53424.96364056001 2025-08-09,04:29:10.000,221,10968872,12925,0,1754713749,13108.556408979995,55.97213606999867,53424.970627680006 2025-08-09,04:29:11.000,221,10968860,12725,0,1754713750,13108.61029946,55.85230086000229,53425.019537520006 2025-08-09,04:29:22.000,221,10968909,12885,0,1754713761,13109.82957157,55.112142210004095,53425.473700320006 2025-08-09,04:29:23.000,221,10968839,12925,0,1754713762,13109.937352529996,55.02755265000451,53425.43876472 2025-08-09,04:29:24.000,221,10968876,12965,0,1754713763,13110.058606109997,54.95001222000428,53425.54357152001 2025-08-09,04:29:25.000,221,10968871,12925,0,1754713764,13110.166387069992,54.80902962000255,53425.620429840004 2025-08-09,04:29:26.000,221,10968889,13085,0,1754713765,13110.220277549997,54.73148919000232,53425.70427528 2025-08-09,04:29:27.000,221,10968808,12885,0,1754713766,13110.274168030002,54.61870310999802,53425.746198 2025-08-09,04:29:28.000,221,10968833,12845,0,1754713767,13110.328058509993,54.48476964000292,53425.79510784 2025-08-09,04:29:29.000,221,10968911,12765,0,1754713768,13110.341531129998,54.379032689997985,53425.82305632 2025-08-09,04:29:30.000,221,10968855,13125,0,1754713769,13110.301113269998,54.32263965000311,53425.788120720004 2025-08-09,04:29:31.000,221,10968877,12805,0,1754713770,13110.348267439993,54.21690269999817,53425.87895328001 2025-08-09,04:29:32.000,221,10968891,12925,0,1754713771,13110.267431719993,54.11116575000051,53425.906901760005 2025-08-09,04:29:33.000,221,10968837,13005,0,1754713772,13110.280904339998,53.98428141000477,53425.96978584001 2025-08-09,04:29:34.000,221,10968892,12925,0,1754713773,13110.274168030002,53.87854445999983,53426.004721440004 2025-08-09,04:29:35.000,221,10968844,12965,0,1754713774,13110.280904339998,53.80805315999896,53426.05363128 2025-08-09,04:29:36.000,221,10968821,12805,0,1754713775,13110.355003750003,53.730512729998736,53426.0606184 2025-08-09,04:29:37.000,221,10968882,12845,0,1754713776,13110.449312089993,53.63182491000043,53426.08856688 2025-08-09,04:29:38.000,221,10968879,13205,0,1754713777,13110.563829359999,53.561333609999565,53426.15145096 2025-08-09,04:29:39.000,221,10968887,13005,0,1754713778,13110.732237109994,53.44854753000254,53426.144463840006 2025-08-09,04:29:40.000,221,10968907,12845,0,1754713779,13110.893908549995,53.321663189999526,53426.21433504001 2025-08-09,04:29:41.000,221,10968890,12805,0,1754713780,13111.075788919996,53.23002450000058,53426.242283520005 2025-08-09,04:29:42.000,221,10968912,12965,0,1754713781,13111.223987739992,53.12428755000292,53426.242283520005 2025-08-09,04:29:43.000,221,10968848,12685,0,1754713782,13111.385659179992,53.00445233999926,53426.27721912 2025-08-09,04:29:44.000,221,10968894,12765,0,1754713783,13111.554066930003,52.87756800000352,53426.29818048 2025-08-09,04:29:45.000,221,10968864,13005,0,1754713784,13111.655111579988,52.77888017999794,53426.361064560006 2025-08-09,04:29:46.000,221,10968875,13085,0,1754713785,13111.810046709994,52.66609410000092,53426.43093576001 2025-08-09,04:29:47.000,221,10968878,12965,0,1754713786,13111.91782766999,52.5533080200039,53426.52176832001 2025-08-09,04:29:48.000,221,10968861,12845,0,1754713787,13111.97845445999,52.50396411000111,53426.528755440006 2025-08-09,04:29:49.000,221,10968882,13285,0,1754713788,13112.06602649,52.398227160003444,53426.5846524 2025-08-09,04:29:50.000,221,10968905,13005,0,1754713789,13112.133389589995,52.299539339997864,53426.75234328 2025-08-09,04:29:51.000,221,10968823,12925,0,1754713790,13112.18728007,52.21494977999828,53426.73836904001 2025-08-09,04:29:52.000,221,10968908,12885,0,1754713791,13112.20075268999,52.13036021999869,53426.80824024001 2025-08-09,04:29:53.000,221,10968825,12925,0,1754713792,13112.26137947999,52.102163700001256,53426.90605992001 2025-08-09,04:29:54.000,221,10968862,13005,0,1754713793,13112.28832472,52.06691805000446,53426.92003416 2025-08-09,04:29:55.000,221,10968889,12845,0,1754713794,13112.382633059991,52.02462327000103,53426.982918240006 2025-08-09,04:29:56.000,221,10968849,12605,0,1754713795,13112.476941399997,51.95413197000016,53426.97593112001 2025-08-09,04:29:57.000,221,10968842,13005,0,1754713796,13112.598194979997,51.91888632000337,53427.1086864 2025-08-09,04:29:58.000,221,10968884,12885,0,1754713797,13112.699239629997,51.85544415000186,53427.13663488 2025-08-09,04:29:59.000,221,10968877,12845,0,1754713798,13112.833965829988,51.78495285000099,53427.2134932 2025-08-09,04:30:00.000,221,10968888,12925,0,1754713799,13112.995637269989,51.749707200004195,53427.297338640004 2025-08-09,04:30:01.000,221,10968835,12925,0,1754713800,13113.12362716,51.66511764000461,53427.2833644 2025-08-09,04:30:02.000,221,10968809,13165,0,1754713801,13113.251617049995,51.60872460000246,53427.30432576 2025-08-09,04:30:03.000,221,10968859,13125,0,1754713802,13113.393079559995,51.531184170002234,53427.40913256001 2025-08-09,04:30:04.000,221,10968879,13125,0,1754713803,13113.601905169991,51.42544722000457,53427.416119680005 2025-08-09,04:30:05.000,221,10968879,12925,0,1754713804,13113.709686130002,51.37610331000178,53427.50695224001 2025-08-09,04:30:06.000,221,10968802,13045,0,1754713805,13113.891566500002,51.298562880001555,53427.55586208001 2025-08-09,04:30:07.000,221,10968881,13045,0,1754713806,13114.033029009988,51.298562880001555,53427.57682344001 2025-08-09,04:30:08.000,221,10968859,12725,0,1754713807,13114.228381999994,51.28446462000284,53427.63970752 2025-08-09,04:30:09.000,221,10968881,12965,0,1754713808,13114.349635579994,51.27036636000412,53427.73054008 2025-08-09,04:30:10.000,221,10968857,12925,0,1754713809,13114.53825225999,51.28446462000284,53427.800411280004 2025-08-09,04:30:11.000,221,10968867,12965,0,1754713810,13114.693187389996,51.298562880001555,53427.85630824 2025-08-09,04:30:12.000,221,10968861,12845,0,1754713811,13114.827913590001,51.28446462000284,53427.82835976 2025-08-09,04:30:13.000,221,10968856,12845,0,1754713812,13115.003057649992,51.26331723000476,53427.8772696 2025-08-09,04:30:14.000,221,10968837,13005,0,1754713813,13115.131047540002,51.256268099998124,53427.93316656 2025-08-09,04:30:15.000,221,10968878,12765,0,1754713814,13115.333136839989,51.26331723000476,53427.99605064 2025-08-09,04:30:16.000,221,10968884,13085,0,1754713815,13115.54196245,51.22807158000069,53428.01002488001 2025-08-09,04:30:17.000,221,10968803,12885,0,1754713816,13115.69689757999,51.249218969998765,53428.07989608001 2025-08-09,04:30:18.000,221,10968853,12685,0,1754713817,13115.92593212,51.256268099998124,53428.17771576001 2025-08-09,04:30:19.000,221,10968876,12805,0,1754713818,13116.094339869996,51.22807158000069,53428.21265136 2025-08-09,04:30:20.000,221,10968854,12765,0,1754713819,13116.282956549992,51.17167853999854,53428.205664240006 2025-08-09,04:30:21.000,221,10968882,13005,0,1754713820,13116.370528580002,51.1787276699979,53428.254574080005 2025-08-09,04:30:22.000,221,10968914,13045,0,1754713821,13116.545672639993,51.1434820200011,53428.31047104 2025-08-09,04:30:23.000,221,10968867,12845,0,1754713822,13116.680398839999,51.10118723999767,53428.38732936 2025-08-09,04:30:24.000,221,10968856,12725,0,1754713823,13116.71408038999,51.009548549998726,53428.36636800001 2025-08-09,04:30:25.000,221,10968851,12965,0,1754713824,13116.78144349,50.98840116000065,53428.39431648001 2025-08-09,04:30:26.000,221,10968875,12925,0,1754713825,13116.808388729994,50.93905724999786,53428.422264960005 2025-08-09,04:30:27.000,221,10968913,12885,0,1754713826,13116.808388729994,50.92495898999914,53428.5061104 2025-08-09,04:30:28.000,221,10968867,13045,0,1754713827,13116.77470717999,50.9320081199985,53428.5061104 2025-08-09,04:30:29.000,221,10968831,13165,0,1754713828,13116.73428931999,50.896762470001704,53428.56899448 2025-08-09,04:30:30.000,221,10968874,13285,0,1754713829,13116.747761939994,50.86856595000427,53428.5759816 2025-08-09,04:30:31.000,221,10968887,13085,0,1754713830,13116.747761939994,50.85446768999827,53428.589955840005 2025-08-09,04:30:32.000,221,10968884,12885,0,1754713831,13116.76123456,50.7980746500034,53428.5759816 2025-08-09,04:30:33.000,221,10968854,12885,0,1754713832,13116.77470717999,50.69938682999782,53428.59694296 2025-08-09,04:30:34.000,221,10968844,13005,0,1754713833,13116.83533396999,50.664141180001025,53428.58296872001 2025-08-09,04:30:35.000,221,10968818,12765,0,1754713834,13116.889224449995,50.62184640000487,53428.59694296 2025-08-09,04:30:36.000,221,10968855,12765,0,1754713835,13116.97679647999,50.56545336000272,53428.589955840005 2025-08-09,04:30:37.000,221,10968850,12965,0,1754713836,13117.07784112999,50.50201119000121,53428.56899448 2025-08-09,04:30:38.000,221,10968826,12925,0,1754713837,13117.10478637,50.46676554000442,53428.589955840005 2025-08-09,04:30:39.000,221,10968870,12965,0,1754713838,13117.131731609996,50.41742163000163,53428.58296872001 2025-08-09,04:30:40.000,221,10968846,12965,0,1754713839,13117.199094709991,50.38217598000483,53428.58296872001 2025-08-09,04:30:41.000,221,10968844,13125,0,1754713840,13117.306875670001,50.375126849998196,53428.55502024 2025-08-09,04:30:42.000,221,10968812,13005,0,1754713841,13117.407920320002,50.32578294000268,53428.56899448 2025-08-09,04:30:43.000,221,10968861,13045,0,1754713842,13117.515701279997,50.26938990000053,53428.53405888001 2025-08-09,04:30:44.000,221,10968846,12965,0,1754713843,13117.589800690002,50.248242510002456,53428.56200736001 2025-08-09,04:30:45.000,221,10968822,12965,0,1754713844,13117.724526889993,50.262340770001174,53428.589955840005 2025-08-09,04:30:46.000,221,10968881,12965,0,1754713845,13117.825571539994,50.18480034000095,53428.56200736001 2025-08-09,04:30:47.000,221,10968857,12965,0,1754713846,13117.93335249999,50.212996859998384,53428.62489144 2025-08-09,04:30:48.000,221,10968898,12805,0,1754713847,13118.108496559995,50.205947729999025,53428.659827040006 2025-08-09,04:30:49.000,221,10968846,13045,0,1754713848,13118.229750139995,50.18480034000095,53428.68078840001 2025-08-09,04:30:50.000,221,10968836,13085,0,1754713849,13118.26343169,50.15660382000351,53428.72969824001 2025-08-09,04:30:51.000,221,10968852,12605,0,1754713850,13118.38468527,50.17070208000223,53428.715724 2025-08-09,04:30:52.000,221,10968878,12605,0,1754713851,13118.438575749991,50.17070208000223,53428.73668536 2025-08-09,04:30:53.000,221,10968882,12925,0,1754713852,13118.492466229996,50.212996859998384,53428.63187856001 2025-08-09,04:30:54.000,221,10968872,13005,0,1754713853,13118.606983500002,50.17070208000223,53428.74367248 2025-08-09,04:30:55.000,221,10968818,12765,0,1754713854,13118.660873979992,50.18480034000095,53428.708736880006 2025-08-09,04:30:56.000,221,10968867,12845,0,1754713855,13118.788863870002,50.18480034000095,53428.757646720005 2025-08-09,04:30:57.000,221,10968894,12805,0,1754713856,13118.829281730003,50.22004598999774,53428.73668536 2025-08-09,04:30:58.000,221,10968880,12885,0,1754713857,13118.957271619998,50.18480034000095,53428.72271112 2025-08-09,04:30:59.000,221,10968823,12845,0,1754713858,13119.038107339999,50.205947729999025,53428.75065960001 2025-08-09,04:31:00.000,221,10968864,13045,0,1754713859,13119.125679369994,50.255291640001815,53428.757646720005 2025-08-09,04:31:01.000,221,10968894,12965,0,1754713860,13119.27387818999,50.248242510002456,53428.79258232 2025-08-09,04:31:12.000,221,10968861,13125,0,1754713871,13119.907091330002,49.980375569997705,53429.0301444 2025-08-09,04:31:13.000,221,10968881,13125,0,1754713872,13119.967718120002,50.00152296000306,53429.06508000001 2025-08-09,04:31:14.000,221,10968816,12765,0,1754713873,13119.974454429997,49.95217905000027,53429.12796408 2025-08-09,04:31:15.000,221,10968856,12725,0,1754713874,13120.062026459993,49.94512992000091,53429.11398984001 2025-08-09,04:31:16.000,221,10968840,12925,0,1754713875,13120.055290149998,49.90988427000411,53429.1698868 2025-08-09,04:31:17.000,221,10968918,12925,0,1754713876,13120.055290149998,49.853491230001964,53429.18386104001 2025-08-09,04:31:18.000,221,10968865,12925,0,1754713877,13120.088971699988,49.797098189999815,53429.21879664 2025-08-09,04:31:19.000,221,10968832,13045,0,1754713878,13120.055290149998,49.71250863000023,53429.190848160004 2025-08-09,04:31:20.000,221,10968886,13045,0,1754713879,13119.981190739993,49.69841037000151,53429.211809520006 2025-08-09,04:31:21.000,221,10968877,12885,0,1754713880,13119.960981809993,49.670213850004075,53429.16289968001 2025-08-09,04:31:22.000,221,10968867,12845,0,1754713881,13119.940772879992,49.69136124000215,53429.19783528 2025-08-09,04:31:23.000,221,10968882,12925,0,1754713882,13119.812782989997,49.64906645999872,53429.21879664 2025-08-09,04:31:24.000,221,10968847,12885,0,1754713883,13119.758892509992,49.606771680002566,53429.211809520006 2025-08-09,04:31:25.000,221,10968890,12765,0,1754713884,13119.651111549996,49.564476899999136,53429.19783528 2025-08-09,04:31:26.000,221,10968894,12805,0,1754713885,13119.529857969996,49.5010347300049,53429.26770648 2025-08-09,04:31:27.000,221,10968882,12925,0,1754713886,13119.40186808,49.45169082000211,53429.24674512 2025-08-09,04:31:28.000,221,10968854,12805,0,1754713887,13119.32103236,49.40939603999868,53429.21879664 2025-08-09,04:31:29.000,221,10968873,12925,0,1754713888,13119.19304246999,49.3248064799991,53429.25373224001 2025-08-09,04:31:30.000,221,10968856,12965,0,1754713889,13119.065052579994,49.268413440004224,53429.23277088001 2025-08-09,04:31:31.000,221,10968893,12965,0,1754713890,13119.004425789994,49.23316779000015,53429.260719360005 2025-08-09,04:31:32.000,221,10968871,13125,0,1754713891,13118.923590069993,49.176774749998,53429.21879664 2025-08-09,04:31:33.000,221,10968883,12805,0,1754713892,13118.862963279993,49.09218518999842,53429.24674512 2025-08-09,04:31:34.000,221,10968891,12845,0,1754713893,13118.782127559993,48.979399110001395,53429.19783528 2025-08-09,04:31:35.000,221,10968832,13165,0,1754713894,13118.728237080002,48.84546563999902,53429.23277088001 2025-08-09,04:31:36.000,221,10968858,12765,0,1754713895,13118.674346599997,48.753826950000075,53429.19783528 2025-08-09,04:31:37.000,221,10968831,12765,0,1754713896,13118.640665049992,48.6198934799977,53429.19783528 2025-08-09,04:31:38.000,221,10968884,12925,0,1754713897,13118.606983500002,48.51415653000004,53429.19783528 2025-08-09,04:31:39.000,221,10968841,12925,0,1754713898,13118.566565640001,48.394321320003655,53429.20482240001 2025-08-09,04:31:40.000,221,10968878,12885,0,1754713899,13118.553093019997,48.225142200004484,53429.25373224001 2025-08-09,04:31:41.000,221,10968876,13085,0,1754713900,13118.539620399992,48.10530699000083,53429.1698868 2025-08-09,04:31:42.000,221,10968837,13005,0,1754713901,13118.593510879997,47.95727525999973,53429.239758 2025-08-09,04:31:43.000,221,10968908,12885,0,1754713902,13118.559829329992,47.886783959998866,53429.23277088001 2025-08-09,04:31:44.000,221,10968890,12925,0,1754713903,13118.580038259992,47.79514526999992,53429.24674512 2025-08-09,04:31:45.000,221,10968902,13125,0,1754713904,13118.559829329992,47.72465396999905,53429.23277088001 2025-08-09,04:31:46.000,221,10968868,12965,0,1754713905,13118.553093019997,47.64006440999947,53429.28866784 2025-08-09,04:31:47.000,221,10968861,12845,0,1754713906,13118.532884089997,47.534327460001805,53429.358539040004 2025-08-09,04:31:48.000,221,10968878,13165,0,1754713907,13118.519411469992,47.40744311999879,53429.33757768 2025-08-09,04:31:49.000,221,10968864,12925,0,1754713908,13118.512675159996,47.308755300000485,53429.3445648 2025-08-09,04:31:50.000,221,10968905,12925,0,1754713909,13118.492466229996,47.21711661000154,53429.35155192001 2025-08-09,04:31:51.000,221,10968846,13125,0,1754713910,13118.532884089997,47.10433053000452,53429.428410240005 2025-08-09,04:31:52.000,221,10968890,13085,0,1754713911,13118.606983500002,46.942200540004706,53429.51924280001 2025-08-09,04:31:53.000,221,10968838,12765,0,1754713912,13118.694555529997,46.81531620000169,53429.51225568 2025-08-09,04:31:54.000,221,10968923,13005,0,1754713913,13118.849490660003,46.68843185999867,53429.596101120005 2025-08-09,04:31:55.000,221,10968874,13045,0,1754713914,13119.004425789994,46.56859665000229,53429.6240496 2025-08-09,04:31:56.000,221,10968859,12925,0,1754713915,13119.105470439994,46.46990883000399,53429.70789504001 2025-08-09,04:31:57.000,221,10968892,12765,0,1754713916,13119.26040557,46.36417187999905,53429.75680488001 2025-08-09,04:31:58.000,221,10968938,12845,0,1754713917,13119.43554962999,46.272533190000104,53429.83366320001 2025-08-09,04:31:59.000,221,10968876,12965,0,1754713918,13119.630902619996,46.209091019998596,53430.0083412 2025-08-09,04:32:00.000,221,10968900,13165,0,1754713919,13119.779101439992,46.209091019998596,53430.03628968 2025-08-09,04:32:01.000,221,10968864,12605,0,1754713920,13119.920563949992,46.15269798000372,53430.10616088 2025-08-09,04:32:02.000,221,10968832,12765,0,1754713921,13120.082235389993,46.09630494000157,53430.196993440004 2025-08-09,04:32:03.000,221,10968891,12965,0,1754713922,13120.257379449999,46.025813640000706,53430.25987752001 2025-08-09,04:32:04.000,221,10968891,12965,0,1754713923,13120.43252350999,45.95532233999984,53430.35769720001 2025-08-09,04:32:05.000,221,10968847,12805,0,1754713924,13120.668294359995,45.89892929999769,53430.49743960001 2025-08-09,04:32:06.000,221,10968864,12805,0,1754713925,13120.84343842,45.800241479999386,53430.553336560006 2025-08-09,04:32:07.000,221,10968887,12845,0,1754713926,13121.032055099997,45.74384844000451,53430.67910472 2025-08-09,04:32:08.000,221,10968889,12845,0,1754713927,13121.213935469998,45.70155366000108,53430.769937280005 2025-08-09,04:32:09.000,221,10968851,12965,0,1754713928,13121.395815839998,45.687455400002364,53430.83980848001 2025-08-09,04:32:10.000,221,10968882,12885,0,1754713929,13121.604641449994,45.638111489999574,53431.01448648 2025-08-09,04:32:11.000,221,10968875,12965,0,1754713930,13121.786521819995,45.616964100001496,53431.06339632 2025-08-09,04:32:12.000,221,10968840,12965,0,1754713931,13122.008820049996,45.60286584000278,53431.161216 2025-08-09,04:32:13.000,221,10968907,13165,0,1754713932,13122.210909349997,45.567620189998706,53431.28698416 2025-08-09,04:32:14.000,221,10968881,12845,0,1754713933,13122.406262340002,45.56057105999935,53431.31493264001 2025-08-09,04:32:15.000,221,10968940,12845,0,1754713934,13122.608351639989,45.616964100001496,53431.45467504 2025-08-09,04:32:16.000,221,10968864,13125,0,1754713935,13122.83738618,45.70860279000044,53431.52454624 2025-08-09,04:32:17.000,221,10968911,12845,0,1754713936,13123.05968441,45.75794670000323,53431.62935304001 2025-08-09,04:32:18.000,221,10968880,13445,0,1754713937,13123.228092159996,45.807290609998745,53431.72018560001 2025-08-09,04:32:19.000,221,10968848,13085,0,1754713938,13123.470599319997,45.87778190999961,53431.776082560005 2025-08-09,04:32:20.000,221,10968921,13045,0,1754713939,13123.679424929993,45.905978430004325,53431.84595376001 2025-08-09,04:32:21.000,221,10968874,13085,0,1754713940,13123.921932089994,45.905978430004325,53431.95076056 2025-08-09,04:32:22.000,221,10968894,12885,0,1754713941,13124.11054876999,45.94122408000112,53431.9996704 2025-08-09,04:32:23.000,221,10968906,13045,0,1754713942,13124.386737479996,45.976469729997916,53432.16736128 2025-08-09,04:32:24.000,221,10968902,12965,0,1754713943,13124.662926190002,45.99056799000391,53432.23723248 2025-08-09,04:32:25.000,221,10968877,13005,0,1754713944,13124.878488109993,45.9623714699992,53432.30011656001 2025-08-09,04:32:26.000,221,10968906,12885,0,1754713945,13125.033423239998,45.976469729997916,53432.39094912001 2025-08-09,04:32:27.000,221,10968882,13205,0,1754713946,13125.222039919994,45.94122408000112,53432.46082032 2025-08-09,04:32:28.000,221,10968903,13205,0,1754713947,13125.37023873999,45.95532233999984,53432.544665760004 2025-08-09,04:32:29.000,221,10968959,13085,0,1754713948,13125.4780197,45.976469729997916,53432.64947256 2025-08-09,04:32:30.000,221,10968883,13365,0,1754713949,13125.53864649,45.9623714699992,53432.69139528 2025-08-09,04:32:31.000,221,10968878,12965,0,1754713950,13125.646427449996,45.94827321000048,53432.81017632 2025-08-09,04:32:32.000,221,10968925,13045,0,1754713951,13125.686845309996,45.95532233999984,53432.831137680005 2025-08-09,04:32:33.000,221,10968929,12925,0,1754713952,13125.720526860001,45.96942059999856,53432.85209904001 2025-08-09,04:32:34.000,221,10968897,12885,0,1754713953,13125.713790549991,45.99056799000391,53432.94293160001 2025-08-09,04:32:35.000,221,10968847,12885,0,1754713954,13125.727263169996,45.99056799000391,53432.97088008001 2025-08-09,04:32:36.000,221,10968905,12965,0,1754713955,13125.65990007,45.95532233999984,53433.03376416 2025-08-09,04:32:37.000,221,10968887,12925,0,1754713956,13125.61274589999,45.98351886000455,53433.02677704 2025-08-09,04:32:38.000,221,10968902,12965,0,1754713957,13125.57232803999,45.99056799000391,53433.09664824 2025-08-09,04:32:39.000,221,10968887,12725,0,1754713958,13125.53864649,45.96942059999856,53433.12459672 2025-08-09,04:32:40.000,221,10968897,12925,0,1754713959,13125.45107445999,46.00466625000263,53433.19446792 2025-08-09,04:32:41.000,221,10968923,12845,0,1754713960,13125.41739291,45.92007669000304,53433.15953232001 2025-08-09,04:32:42.000,221,10968916,13005,0,1754713961,13125.39718398,45.87073278000025,53433.2224164 2025-08-09,04:32:43.000,221,10968898,13125,0,1754713962,13125.282666709994,45.77909409000131,53433.22940352001 2025-08-09,04:32:44.000,221,10968904,12965,0,1754713963,13125.215303609999,45.687455400002364,53433.236390640006 2025-08-09,04:32:45.000,221,10968894,13005,0,1754713964,13125.100786339994,45.616964100001496,53433.180493679996 2025-08-09,04:32:46.000,221,10968931,12925,0,1754713965,13125.073841099998,45.567620189998706,53433.2224164 2025-08-09,04:32:47.000,221,10968906,13005,0,1754713966,13125.073841099998,45.51122715000383,53433.25735200001 2025-08-09,04:32:48.000,221,10968948,12965,0,1754713967,13125.019950619993,45.47598149999976,53433.25036488 2025-08-09,04:32:49.000,221,10968907,12645,0,1754713968,13124.912169659998,45.454834110001684,53433.20844216001 2025-08-09,04:32:50.000,221,10968898,12965,0,1754713969,13124.878488109993,45.41253932999825,53433.236390640006 2025-08-09,04:32:51.000,221,10968943,12885,0,1754713970,13124.844806560002,45.391391940000176,53433.166519440005 2025-08-09,04:32:52.000,221,10968878,12965,0,1754713971,13124.838070249993,45.38434281000082,53433.18748080001 2025-08-09,04:32:53.000,221,10968891,13125,0,1754713972,13124.865015490002,45.36319542000274,53433.166519440005 2025-08-09,04:32:54.000,221,10968930,12765,0,1754713973,13124.898697039993,45.36319542000274,53433.13857096001 2025-08-09,04:32:55.000,221,10968850,12885,0,1754713974,13124.932378589998,45.34909716000402,53433.11062248001 2025-08-09,04:32:56.000,221,10968933,12965,0,1754713975,13124.905433350003,45.28565499000251,53433.1525452 2025-08-09,04:32:57.000,221,10968899,13125,0,1754713976,13124.952587519998,45.278605860003154,53433.11062248001 2025-08-09,04:32:58.000,221,10968896,12805,0,1754713977,13124.959323829993,45.25040933999844,53433.082674 2025-08-09,04:32:59.000,221,10968897,13285,0,1754713978,13124.952587519998,45.215163690001646,53433.07568688 2025-08-09,04:33:00.000,221,10968890,12885,0,1754713979,13124.999741689993,45.18696717000421,53433.06171264001 2025-08-09,04:33:01.000,221,10968823,12605,0,1754713980,13125.019950619993,45.1235250000027,53433.07568688 2025-08-09,04:33:02.000,221,10968894,13125,0,1754713981,13125.053632169998,45.10942674000398,53433.02677704 2025-08-09,04:33:03.000,221,10968895,12965,0,1754713982,13125.094050029998,45.05303370000183,53433.04075128001 2025-08-09,04:33:04.000,221,10968916,13045,0,1754713983,13125.114258959999,45.031886310003756,53433.012802799996 2025-08-09,04:33:05.000,221,10968860,12845,0,1754713984,13125.168149439989,45.0107389199984,53433.00581568 2025-08-09,04:33:06.000,221,10968849,12925,0,1754713985,13125.235512539999,45.01778804999776,53433.00581568 2025-08-09,04:33:07.000,221,10968902,12925,0,1754713986,13125.26919408999,45.031886310003756,53432.998828560005 2025-08-09,04:33:08.000,221,10968906,12965,0,1754713987,13125.343293499995,45.06713196000055,53433.03376416 2025-08-09,04:33:09.000,221,10968887,13205,0,1754713988,13125.383711359995,45.07418108999991,53432.99184144001 2025-08-09,04:33:10.000,221,10968884,13005,0,1754713989,13125.39718398,45.13762326000142,53432.94293160001 2025-08-09,04:33:11.000,221,10968861,12765,0,1754713990,13125.39718398,45.172868909998215,53432.96389296 2025-08-09,04:33:12.000,221,10968864,12965,0,1754713991,13125.45107445999,45.19401630000357,53432.94293160001 2025-08-09,04:33:13.000,221,10968895,12845,0,1754713992,13125.484756009995,45.23631107999972,53432.907996 2025-08-09,04:33:14.000,221,10968908,13045,0,1754713993,13125.4780197,45.29975325000123,53432.92895736 2025-08-09,04:33:15.000,221,10968866,12845,0,1754713994,13125.4780197,45.32090063999931,53432.92895736 2025-08-09,04:33:16.000,221,10968823,13045,0,1754713995,13125.45781077,45.398441069999535,53432.949918720005 2025-08-09,04:33:17.000,221,10968843,12605,0,1754713996,13125.45107445999,45.447784980002325,53432.907996 2025-08-09,04:33:18.000,221,10968889,12925,0,1754713997,13125.41739291,45.54647280000063,53432.949918720005 2025-08-09,04:33:19.000,221,10968891,12725,0,1754713998,13125.444338149995,45.58876758000406,53432.949918720005 2025-08-09,04:33:20.000,221,10968867,13085,0,1754713999,13125.424129219995,45.65220974999829,53432.901008880006 2025-08-09,04:33:21.000,221,10968893,13085,0,1754714000,13125.47128338999,45.72975017999852,53432.92197024001 2025-08-09,04:33:22.000,221,10968862,13005,0,1754714001,13125.51170124999,45.800241479999386,53432.907996 2025-08-09,04:33:23.000,221,10968925,12965,0,1754714002,13125.525173869995,45.87073278000025,53432.86607328 2025-08-09,04:33:24.000,221,10968873,12885,0,1754714003,13125.59253696999,45.905978430004325,53432.88703464 2025-08-09,04:33:25.000,221,10968885,12885,0,1754714004,13125.632954829991,45.99761712000327,53432.86607328 2025-08-09,04:33:26.000,221,10968847,13125,0,1754714005,13125.673372689991,46.039911899999424,53432.9778672 2025-08-09,04:33:27.000,221,10968900,12925,0,1754714006,13125.666636379996,46.14564885000436,53432.998828560005 2025-08-09,04:33:28.000,221,10968865,12685,0,1754714007,13125.632954829991,46.23023841000395,53432.93594448 2025-08-09,04:33:29.000,221,10968842,13045,0,1754714008,13125.65990007,46.251385800002026,53432.9778672 2025-08-09,04:33:30.000,221,10968883,12925,0,1754714009,13125.626218519996,46.28663144999882,53433.03376416 2025-08-09,04:33:31.000,221,10968921,13045,0,1754714010,13125.59253696999,46.314827970003535,53433.00581568 2025-08-09,04:33:32.000,221,10968906,12965,0,1754714011,13125.565591729996,46.321877100002894,53433.02677704 2025-08-09,04:33:33.000,221,10968863,12805,0,1754714012,13125.53191017999,46.36417187999905,53432.94293160001 2025-08-09,04:33:34.000,221,10968892,12965,0,1754714013,13125.51843756,46.39941753000312,53432.998828560005 2025-08-09,04:33:35.000,221,10968854,13045,0,1754714014,13125.49149231999,46.46285970000463,53432.99184144001 2025-08-09,04:33:36.000,221,10968917,13125,0,1754714015,13125.43760184,46.5192527399995,53433.01978992001 2025-08-09,04:33:37.000,221,10968898,12845,0,1754714016,13125.424129219995,46.617940559997805,53433.01978992001 2025-08-09,04:33:38.000,221,10968891,12845,0,1754714017,13125.45781077,46.70253012000467,53433.07568688 2025-08-09,04:33:39.000,221,10968884,12965,0,1754714018,13125.47128338999,46.77302141999826,53433.04075128001 2025-08-09,04:33:40.000,221,10968909,12765,0,1754714019,13125.45781077,46.8787583700032,53433.068699760006 2025-08-09,04:33:41.000,221,10968908,12805,0,1754714020,13125.464547079995,46.93515140999807,53433.06171264001 2025-08-09,04:33:42.000,221,10968898,12925,0,1754714021,13125.484756009995,46.99154445000022,53433.047738400004 2025-08-09,04:33:43.000,221,10968888,13125,0,1754714022,13125.49149231999,47.083183139999164,53433.07568688 2025-08-09,04:33:44.000,221,10968946,12885,0,1754714023,13125.49822863,47.10433053000452,53433.09664824 2025-08-09,04:33:45.000,221,10968880,12965,0,1754714024,13125.51170124999,47.16072356999939,53433.082674 2025-08-09,04:33:46.000,221,10968902,12845,0,1754714025,13125.424129219995,47.1889200900041,53433.068699760006 2025-08-09,04:33:47.000,221,10968897,12685,0,1754714026,13125.35002980999,47.26646052000433,53433.12459672 2025-08-09,04:33:48.000,221,10968878,13125,0,1754714027,13125.24898515999,47.38629573000071,53433.166519440005 2025-08-09,04:33:49.000,221,10968883,12965,0,1754714028,13125.161413129994,47.41449224999815,53433.13857096001 2025-08-09,04:33:50.000,221,10968858,13165,0,1754714029,13125.107522649989,47.49908180999773,53433.15953232001 2025-08-09,04:33:51.000,221,10968936,13045,0,1754714030,13125.013214309998,47.54842572000052,53433.12459672 2025-08-09,04:33:52.000,221,10968863,12925,0,1754714031,13124.952587519998,47.61891702000139,53433.20844216001 2025-08-09,04:33:53.000,221,10968909,13085,0,1754714032,13124.831333939997,47.6823591900029,53433.13857096001 2025-08-09,04:33:54.000,221,10968934,12845,0,1754714033,13124.703344050002,47.74580136000441,53433.19446792 2025-08-09,04:33:55.000,221,10968911,12685,0,1754714034,13124.595563089992,47.7810470100012,53433.19446792 2025-08-09,04:33:56.000,221,10968912,12805,0,1754714035,13124.39347378999,47.83039092000399,53433.17350656 2025-08-09,04:33:57.000,221,10968891,12965,0,1754714036,13124.265483899995,47.80924352999864,53433.17350656 2025-08-09,04:33:58.000,221,10968888,12965,0,1754714037,13124.13749401,47.82334179000463,53433.14555808 2025-08-09,04:33:59.000,221,10968903,12805,0,1754714038,13123.962349949994,47.85153831000207,53433.180493679996 2025-08-09,04:34:00.000,221,10968891,13085,0,1754714039,13123.854568989998,47.87268570000015,53433.11062248001 2025-08-09,04:34:01.000,221,10968936,13045,0,1754714040,13123.719842789993,47.95727525999973,53433.1525452 2025-08-09,04:34:12.000,221,10968902,13125,0,1754714051,13122.143546250001,48.4859600100026,53432.88703464 2025-08-09,04:34:13.000,221,10968926,12965,0,1754714052,13122.008820049996,48.51415653000004,53432.782227840005 2025-08-09,04:34:14.000,221,10968856,12965,0,1754714053,13121.81346705999,48.584647830000904,53432.81716344 2025-08-09,04:34:15.000,221,10968837,12925,0,1754714054,13121.645059309994,48.633991740003694,53432.74729224 2025-08-09,04:34:16.000,221,10968875,12965,0,1754714055,13121.503596799994,48.71153217000392,53432.76126648 2025-08-09,04:34:17.000,221,10968834,12885,0,1754714056,13121.308243809988,48.760876079999434,53432.663446800005 2025-08-09,04:34:18.000,221,10968878,12805,0,1754714057,13121.139836059992,48.84546563999902,53432.57261424 2025-08-09,04:34:19.000,221,10968925,13045,0,1754714058,13121.005109860002,48.89480955000181,53432.58658848001 2025-08-09,04:34:20.000,221,10968846,12965,0,1754714059,13120.816493179991,48.986448240000755,53432.495755920005 2025-08-09,04:34:21.000,221,10968793,12965,0,1754714060,13120.708712219996,49.05693954000162,53432.446846080005 2025-08-09,04:34:22.000,221,10968856,12925,0,1754714061,13120.61440387999,49.14152910000121,53432.41191048 2025-08-09,04:34:23.000,221,10968850,12685,0,1754714062,13120.54030447,49.24021691999951,53432.3140908 2025-08-09,04:34:24.000,221,10968868,12925,0,1754714063,13120.506622919995,49.35300300000381,53432.3140908 2025-08-09,04:34:25.000,221,10968871,12845,0,1754714064,13120.41231457999,49.47283821000019,53432.25120672001 2025-08-09,04:34:26.000,221,10968878,13045,0,1754714065,13120.365160409994,49.571526029998495,53432.2442196 2025-08-09,04:34:27.000,221,10968864,12765,0,1754714066,13120.304533619994,49.64906645999872,53432.23723248 2025-08-09,04:34:28.000,221,10968905,12925,0,1754714067,13120.216961589998,49.73365601999831,53432.174348399996 2025-08-09,04:34:29.000,221,10968929,12685,0,1754714068,13120.169807419989,49.83234384000389,53432.0695416 2025-08-09,04:34:30.000,221,10968826,12685,0,1754714069,13120.055290149998,49.902835140004754,53432.01364464001 2025-08-09,04:34:31.000,221,10968900,13005,0,1754714070,13119.994663359998,49.980375569997705,53431.97172192 2025-08-09,04:34:32.000,221,10968844,12925,0,1754714071,13119.960981809993,50.04381773999921,53432.02063176 2025-08-09,04:34:33.000,221,10968937,13005,0,1754714072,13119.907091330002,50.11430904000008,53431.90185072 2025-08-09,04:34:34.000,221,10968915,12645,0,1754714073,13119.866673470002,50.212996859998384,53431.92281208 2025-08-09,04:34:35.000,221,10968914,12925,0,1754714074,13119.832991919997,50.22709512000438,53431.88088936 2025-08-09,04:34:36.000,221,10968865,13165,0,1754714075,13119.806046680002,50.262340770001174,53431.776082560005 2025-08-09,04:34:37.000,221,10968905,13005,0,1754714076,13119.792574059997,50.304635550004605,53431.69922424001 2025-08-09,04:34:38.000,221,10968903,12925,0,1754714077,13119.785837750002,50.33283207000204,53431.776082560005 2025-08-09,04:34:39.000,221,10968893,13045,0,1754714078,13119.765628820001,50.438569019999704,53431.7551212 2025-08-09,04:34:40.000,221,10968837,12805,0,1754714079,13119.765628820001,50.51610944999993,53431.71319848 2025-08-09,04:34:41.000,221,10968814,13045,0,1754714080,13119.799310369992,50.607748139998876,53431.727172720006 2025-08-09,04:34:42.000,221,10968865,12805,0,1754714081,13119.792574059997,50.657092050001665,53431.68525 2025-08-09,04:34:43.000,221,10968836,13125,0,1754714082,13119.832991919997,50.74168161000125,53431.706211360004 2025-08-09,04:34:44.000,221,10968906,12925,0,1754714083,13119.907091330002,50.74873074000061,53431.74813408001 2025-08-09,04:34:45.000,221,10968883,12965,0,1754714084,13119.886882400002,50.81217291000212,53431.76909544001 2025-08-09,04:34:46.000,221,10968915,13125,0,1754714085,13119.893618709997,50.76987812999869,53431.74114696 2025-08-09,04:34:47.000,221,10968935,12845,0,1754714086,13119.886882400002,50.76282899999933,53431.727172720006 2025-08-09,04:34:48.000,221,10968866,13005,0,1754714087,13119.880146089992,50.77692725999805,53431.706211360004 2025-08-09,04:34:49.000,221,10968906,13085,0,1754714088,13119.866673470002,50.81922204000148,53431.67127576001 2025-08-09,04:34:50.000,221,10968911,12965,0,1754714089,13119.920563949992,50.87561508000363,53431.64332728 2025-08-09,04:34:51.000,221,10968890,12685,0,1754714090,13120.028344910002,50.9320081199985,53431.69223712 2025-08-09,04:34:52.000,221,10968888,12765,0,1754714091,13120.082235389993,51.00249941999937,53431.69223712 2025-08-09,04:34:53.000,221,10968835,12765,0,1754714092,13120.149598489988,51.03069594000408,53431.657301520005 2025-08-09,04:34:54.000,221,10968880,12925,0,1754714093,13120.243906829994,51.15053115000046,53431.67127576001 2025-08-09,04:34:55.000,221,10968881,12965,0,1754714094,13120.297797309999,51.26331723000476,53431.67826288001 2025-08-09,04:34:56.000,221,10968864,12765,0,1754714095,13120.378633029999,51.3902015700005,53431.68525 2025-08-09,04:34:57.000,221,10968885,12965,0,1754714096,13120.45946875,51.531184170002234,53431.7551212 2025-08-09,04:34:58.000,221,10968861,12885,0,1754714097,13120.506622919995,51.643970249999256,53431.706211360004 2025-08-09,04:34:59.000,221,10968871,12845,0,1754714098,13120.547040779995,51.72151067999948,53431.74813408001 2025-08-09,04:35:00.000,221,10968855,12845,0,1754714099,13120.648085429995,51.79905110999971,53431.67826288001 2025-08-09,04:35:01.000,221,10968858,12685,0,1754714100,13120.74239377,51.89773892999801,53431.71319848 2025-08-09,04:35:02.000,221,10968907,12725,0,1754714101,13120.816493179991,51.95413197000016,53431.69922424001 2025-08-09,04:35:03.000,221,10968844,12925,0,1754714102,13120.863647350001,51.99642675000359,53431.727172720006 2025-08-09,04:35:04.000,221,10968868,12685,0,1754714103,13120.883856280001,52.07396718000382,53431.72018560001 2025-08-09,04:35:05.000,221,10968885,13125,0,1754714104,13120.937746759992,52.08806544000254,53431.74813408001 2025-08-09,04:35:06.000,221,10968855,12685,0,1754714105,13120.937746759992,52.17265500000212,53431.71319848 2025-08-09,04:35:07.000,221,10968875,12605,0,1754714106,13121.005109860002,52.17970413000148,53431.76909544001 2025-08-09,04:35:08.000,221,10968813,12605,0,1754714107,13121.025318790002,52.1938023900002,53431.76909544001 2025-08-09,04:35:09.000,221,10968862,12965,0,1754714108,13121.018582479992,52.17970413000148,53431.84595376001 2025-08-09,04:35:10.000,221,10968864,12925,0,1754714109,13120.991637239997,52.20085151999956,53431.84595376001 2025-08-09,04:35:11.000,221,10968833,12685,0,1754714110,13121.011846169997,52.27839194999979,53431.90185072 2025-08-09,04:35:12.000,221,10968864,13085,0,1754714111,13120.991637239997,52.285441079999146,53431.873902240004 2025-08-09,04:35:13.000,221,10968886,12925,0,1754714112,13120.998373549992,52.4052762900028,53431.873902240004 2025-08-09,04:35:14.000,221,10968887,13005,0,1754714113,13121.045527720002,52.511013240000466,53431.88088936 2025-08-09,04:35:15.000,221,10968876,12965,0,1754714114,13121.011846169997,52.59560280000005,53431.91582496001 2025-08-09,04:35:16.000,221,10968850,12685,0,1754714115,13121.011846169997,52.65904497000156,53431.88088936 2025-08-09,04:35:17.000,221,10968891,12765,0,1754714116,13120.978164619992,52.77183104999858,53431.90883784 2025-08-09,04:35:18.000,221,10968932,12765,0,1754714117,13120.850174729996,52.80707670000265,53431.943773440005 2025-08-09,04:35:19.000,221,10968854,12845,0,1754714118,13120.870383659996,52.84232234999945,53431.95076056 2025-08-09,04:35:20.000,221,10968859,13085,0,1754714119,13120.728921149996,52.91281365000032,53431.93678632001 2025-08-09,04:35:21.000,221,10968841,12885,0,1754714120,13120.65482173999,52.94805930000439,53431.95774768 2025-08-09,04:35:22.000,221,10968874,13125,0,1754714121,13120.506622919995,52.983304950001184,53431.91582496001 2025-08-09,04:35:23.000,221,10968838,13125,0,1754714122,13120.378633029999,53.025599730004615,53431.9297992 2025-08-09,04:35:24.000,221,10968847,13085,0,1754714123,13120.243906829994,53.07494364000013,53431.943773440005 2025-08-09,04:35:25.000,221,10968906,13045,0,1754714124,13120.149598489988,53.096091029998206,53431.90185072 2025-08-09,04:35:26.000,221,10968852,12925,0,1754714125,13120.028344910002,53.16658232999907,53431.88088936 2025-08-09,04:35:27.000,221,10968845,12765,0,1754714126,13119.853200849997,53.194778850003786,53431.873902240004 2025-08-09,04:35:28.000,221,10968820,13045,0,1754714127,13119.765628820001,53.194778850003786,53431.80403104 2025-08-09,04:35:29.000,221,10968820,13005,0,1754714128,13119.644375240001,53.201827980003145,53431.80403104 2025-08-09,04:35:30.000,221,10968817,12885,0,1754714129,13119.51638534999,53.21592624000186,53431.79704392001 2025-08-09,04:35:31.000,221,10968850,12885,0,1754714130,13119.38165915,53.25822101999802,53431.79704392001 2025-08-09,04:35:32.000,221,10968852,12965,0,1754714131,13119.25366925999,53.23707362999994,53431.727172720006 2025-08-09,04:35:33.000,221,10968913,13005,0,1754714132,13119.159360919999,53.2441227599993,53431.80403104 2025-08-09,04:35:34.000,221,10968835,12685,0,1754714133,13118.990953169989,53.25822101999802,53431.74813408001 2025-08-09,04:35:35.000,221,10968831,13045,0,1754714134,13118.849490660003,53.26527015000465,53431.706211360004 2025-08-09,04:35:36.000,221,10968856,12765,0,1754714135,13118.640665049992,53.29346667000209,53431.68525 2025-08-09,04:35:37.000,221,10968800,12765,0,1754714136,13118.445312060001,53.34985971000424,53431.706211360004 2025-08-09,04:35:38.000,221,10968846,12765,0,1754714137,13118.229750139995,53.385105360001035,53431.706211360004 2025-08-09,04:35:39.000,221,10968813,12925,0,1754714138,13117.99397928999,53.4908423099987,53431.62236592 2025-08-09,04:35:40.000,221,10968876,12845,0,1754714139,13117.778417369998,53.59657926000364,53431.60140456001 2025-08-09,04:35:41.000,221,10968850,12805,0,1754714140,13117.576328069998,53.68821795000258,53431.55249472001 2025-08-09,04:35:42.000,221,10968822,12725,0,1754714141,13117.428129250002,53.786905770000885,53431.46864928 2025-08-09,04:35:43.000,221,10968812,12685,0,1754714142,13117.266457810001,53.85739707000175,53431.4057652 2025-08-09,04:35:44.000,221,10968843,12885,0,1754714143,13117.09805005999,53.87854445999983,53431.35685536 2025-08-09,04:35:45.000,221,10968817,12965,0,1754714144,13116.89596075999,53.90674098000454,53431.370829600004 2025-08-09,04:35:46.000,221,10968807,12925,0,1754714145,13116.69387145999,53.99133054000413,53431.2310872 2025-08-09,04:35:47.000,221,10968843,12965,0,1754714146,13116.525463709993,54.06182183999772,53431.23807432 2025-08-09,04:35:48.000,221,10968908,12965,0,1754714147,13116.410946440003,54.15346053000394,53431.16820312001 2025-08-09,04:35:49.000,221,10968852,13085,0,1754714148,13116.276220239997,54.21690269999817,53431.161216 2025-08-09,04:35:50.000,221,10968842,12725,0,1754714149,13116.175175589997,54.2591974800016,53431.13326752 2025-08-09,04:35:51.000,221,10968858,13085,0,1754714150,13116.128021420001,54.32263965000311,53431.11230616 2025-08-09,04:36:02.000,221,10968894,13045,0,1754714161,13115.413972559989,54.611653979998664,53430.93064104001 2025-08-09,04:36:03.000,221,10968906,13005,0,1754714162,13115.312927909989,54.68214527999953,53430.986538000005 2025-08-09,04:36:04.000,221,10968868,12805,0,1754714163,13115.198410639998,54.72444006000296,53430.97955088001 2025-08-09,04:36:05.000,221,10968878,12885,0,1754714164,13115.063684439992,54.837226139999984,53430.937628160005 2025-08-09,04:36:06.000,221,10968890,12965,0,1754714165,13114.942430859992,54.85837352999806,53430.90967968001 2025-08-09,04:36:07.000,221,10968923,12925,0,1754714166,13114.848122520001,54.90066831000149,53430.9516024 2025-08-09,04:36:08.000,221,10968874,12885,0,1754714167,13114.780759419991,54.90066831000149,53430.90269256 2025-08-09,04:36:09.000,221,10968854,12845,0,1754714168,13114.794232039996,54.90771744000085,53430.97256376 2025-08-09,04:36:10.000,221,10968844,12805,0,1754714169,13114.733605249996,54.91476657000021,53430.89570544 2025-08-09,04:36:11.000,221,10968833,12805,0,1754714170,13114.70666001,54.94296308999765,53430.97256376 2025-08-09,04:36:12.000,221,10968898,12965,0,1754714171,13114.61908797999,54.93591395999829,53430.9166668 2025-08-09,04:36:13.000,221,10968886,12965,0,1754714172,13114.54498857,54.999356129999796,53430.93064104001 2025-08-09,04:36:14.000,221,10968886,12925,0,1754714173,13114.45741653999,55.07689656000002,53430.92365392 2025-08-09,04:36:15.000,221,10968893,13005,0,1754714174,13114.32269034,55.12624047000281,53430.95858952001 2025-08-09,04:36:16.000,221,10968834,12685,0,1754714175,13114.228381999994,55.2108300300024,53430.9166668 2025-08-09,04:36:17.000,221,10968880,12885,0,1754714176,13114.174491519989,55.30246872000134,53430.97955088001 2025-08-09,04:36:18.000,221,10968878,13045,0,1754714177,13114.039765319998,55.408205669999006,53431.00051224001 2025-08-09,04:36:19.000,221,10968871,13045,0,1754714178,13114.053237939988,55.53509001000202,53430.96557664 2025-08-09,04:36:20.000,221,10968895,12605,0,1754714179,13113.945456979993,55.66197434999776,53430.96557664 2025-08-09,04:36:21.000,221,10968862,13045,0,1754714180,13113.891566500002,55.78180956000142,53431.0214736 2025-08-09,04:36:22.000,221,10968866,12685,0,1754714181,13113.851148640002,55.95098868000059,53430.97955088001 2025-08-09,04:36:23.000,221,10968869,13165,0,1754714182,13113.837676019997,56.13426605999848,53431.00051224001 2025-08-09,04:36:24.000,221,10968949,12765,0,1754714183,13113.770312920002,56.338690830001724,53430.99352512 2025-08-09,04:36:25.000,221,10968898,12765,0,1754714184,13113.669268270001,56.46557517000474,53430.96557664 2025-08-09,04:36:26.000,221,10968884,12965,0,1754714185,13113.595168859996,56.59245951000048,53430.96557664 2025-08-09,04:36:27.000,221,10968860,13285,0,1754714186,13113.500860519991,56.726392980002856,53431.01448648 2025-08-09,04:36:28.000,221,10968906,12765,0,1754714187,13113.42002479999,56.84622818999924,53431.02846072001 2025-08-09,04:36:29.000,221,10968854,12605,0,1754714188,13113.393079559995,56.959014270003536,53431.02846072001 2025-08-09,04:36:30.000,221,10968856,12925,0,1754714189,13113.393079559995,56.99425992000033,53431.02846072001 2025-08-09,04:36:31.000,221,10968943,12885,0,1754714190,13113.413288489995,57.10704600000463,53431.11929328 2025-08-09,04:36:32.000,221,10968886,12845,0,1754714191,13113.393079559995,57.17753729999822,53431.11929328 2025-08-09,04:36:33.000,221,10968868,12925,0,1754714192,13113.46717897,57.25507772999845,53431.18217736 2025-08-09,04:36:34.000,221,10968878,12605,0,1754714193,13113.52780576,57.29737251000188,53431.18916448 2025-08-09,04:36:35.000,221,10968901,12765,0,1754714194,13113.574959929996,57.4101585899989,53431.21012584 2025-08-09,04:36:36.000,221,10968855,13045,0,1754714195,13113.649059340001,57.50884641000448,53431.273009920005 2025-08-09,04:36:37.000,221,10968895,12685,0,1754714196,13113.696213509997,57.61458336000214,53431.26602280001 2025-08-09,04:36:38.000,221,10968874,12845,0,1754714197,13113.743367679992,57.70622205000109,53431.31493264001 2025-08-09,04:36:39.000,221,10968871,13045,0,1754714198,13113.770312920002,57.783762480001315,53431.321919760005 2025-08-09,04:36:40.000,221,10968861,12885,0,1754714199,13113.770312920002,57.93179421000241,53431.36384248001 2025-08-09,04:36:41.000,221,10968888,12725,0,1754714200,13113.790521850002,58.065727680004784,53431.34288112001 2025-08-09,04:36:42.000,221,10968894,12885,0,1754714201,13113.763576609992,58.129169849999016,53431.4057652 2025-08-09,04:36:43.000,221,10968863,12725,0,1754714202,13113.743367679992,58.185562890001165,53431.42672656 2025-08-09,04:36:44.000,221,10968862,13005,0,1754714203,13113.803994469992,58.35474201000034,53431.52454624 2025-08-09,04:36:45.000,221,10968877,12885,0,1754714204,13113.817467089997,58.43228244000056,53431.489610640005 2025-08-09,04:36:46.000,221,10968882,12725,0,1754714205,13113.803994469992,58.50982287000079,53431.50358488001 2025-08-09,04:36:47.000,221,10968907,12685,0,1754714206,13113.824203399992,58.601461559999734,53431.58044320001 2025-08-09,04:36:48.000,221,10968891,13285,0,1754714207,13113.898302809997,58.70719851000467,53431.50358488001 2025-08-09,04:36:49.000,221,10968934,13085,0,1754714208,13113.965665909993,58.79178807000426,53431.6153788 2025-08-09,04:36:50.000,221,10968862,12925,0,1754714209,13113.979138529998,58.85523023999849,53431.657301520005 2025-08-09,04:36:51.000,221,10968940,12885,0,1754714210,13113.979138529998,58.95391806000407,53431.65031440001 2025-08-09,04:36:52.000,221,10968932,12725,0,1754714211,13114.026292699993,59.052605880002375,53431.69223712 2025-08-09,04:36:53.000,221,10968853,12965,0,1754714212,13113.992611150003,59.15129370000068,53431.73415984 2025-08-09,04:36:54.000,221,10968907,13285,0,1754714213,13113.945456979993,59.278178040003695,53431.71319848 2025-08-09,04:36:55.000,221,10968868,13165,0,1754714214,13113.979138529998,59.376865860002,53431.72018560001 2025-08-09,04:36:56.000,221,10968905,13045,0,1754714215,13113.925248049993,59.43325890000415,53431.74114696 2025-08-09,04:36:57.000,221,10968862,12765,0,1754714216,13113.905039119993,59.48965193999902,53431.74114696 2025-08-09,04:36:58.000,221,10968883,12965,0,1754714217,13113.891566500002,59.52489759000309,53431.76210832 2025-08-09,04:36:59.000,221,10968870,12965,0,1754714218,13113.857884949997,59.54604498000117,53431.79704392001 2025-08-09,04:37:00.000,221,10968889,12885,0,1754714219,13113.743367679992,59.637683670000115,53431.76909544001 2025-08-09,04:37:01.000,221,10968891,12885,0,1754714220,13113.716422439997,59.637683670000115,53431.71319848 2025-08-09,04:37:02.000,221,10968873,12765,0,1754714221,13113.54801469,59.70817497000098,53431.74114696 2025-08-09,04:37:03.000,221,10968876,12725,0,1754714222,13113.433497419996,59.74342061999778,53431.7551212 2025-08-09,04:37:04.000,221,10968871,12885,0,1754714223,13113.33918907999,59.870304960000794,53431.74114696 2025-08-09,04:37:05.000,221,10968859,12885,0,1754714224,13113.211199189995,59.98309103999782,53431.72018560001 2025-08-09,04:37:06.000,221,10968902,13165,0,1754714225,13113.150572399994,60.06768060000468,53431.727172720006 2025-08-09,04:37:07.000,221,10968872,12925,0,1754714226,13113.09668191999,60.152270160004264,53431.71319848 2025-08-09,04:37:08.000,221,10968893,12885,0,1754714227,13113.015846199989,60.279154500000004,53431.68525 2025-08-09,04:37:09.000,221,10968918,13045,0,1754714228,13112.961955719999,60.37079318999895,53431.76909544001 2025-08-09,04:37:10.000,221,10968885,13045,0,1754714229,13112.955219409989,60.46948101000453,53431.74114696 2025-08-09,04:37:11.000,221,10968896,12885,0,1754714230,13112.908065239993,60.53997230999812,53431.657301520005 2025-08-09,04:37:12.000,221,10968849,12845,0,1754714231,13112.968692029994,60.60341447999963,53431.65031440001 2025-08-09,04:37:13.000,221,10968899,12885,0,1754714232,13113.05626405999,60.65980752000178,53431.68525 2025-08-09,04:37:14.000,221,10968886,12885,0,1754714233,13113.09668191999,60.737347950002004,53431.65031440001 2025-08-09,04:37:15.000,221,10968884,12765,0,1754714234,13113.12362716,60.75144621000072,53431.67826288001 2025-08-09,04:37:16.000,221,10968858,12725,0,1754714235,13113.103418229999,60.850134029999026,53431.64332728 2025-08-09,04:37:17.000,221,10968906,13045,0,1754714236,13113.16404502,60.92062532999989,53431.65031440001 2025-08-09,04:37:18.000,221,10968855,13045,0,1754714237,13113.170781329994,60.9840675000014,53431.65031440001 2025-08-09,04:37:19.000,221,10968825,12965,0,1754714238,13113.211199189995,61.00521488999948,53431.59441744 2025-08-09,04:37:20.000,221,10968878,13005,0,1754714239,13113.26508967,61.06865706000099,53431.60140456001 2025-08-09,04:37:21.000,221,10968867,12965,0,1754714240,13113.32571646,61.06160793000163,53431.67127576001 2025-08-09,04:37:22.000,221,10968872,13125,0,1754714241,13113.35939800999,61.05455880000227,53431.67127576001 2025-08-09,04:37:23.000,221,10968886,12965,0,1754714242,13113.453706349996,61.06865706000099,53431.62236592 2025-08-09,04:37:24.000,221,10968901,12925,0,1754714243,13113.514333139996,61.10390270999778,53431.65031440001 2025-08-09,04:37:25.000,221,10968853,13005,0,1754714244,13113.4873879,61.11095184000442,53431.59441744 2025-08-09,04:37:26.000,221,10968872,12925,0,1754714245,13113.534542069996,61.18144313999801,53431.64332728 2025-08-09,04:37:27.000,221,10968915,13125,0,1754714246,13113.48065158999,61.26603270000487,53431.56646896 2025-08-09,04:37:28.000,221,10968903,13085,0,1754714247,13113.4873879,61.3294748699991,53431.55249472001 2025-08-09,04:37:29.000,221,10968824,12885,0,1754714248,13113.413288489995,61.37881878000189,53431.55249472001 2025-08-09,04:37:30.000,221,10968905,12885,0,1754714249,13113.372870629995,61.35062226000446,53431.46864928 2025-08-09,04:37:31.000,221,10968840,12925,0,1754714250,13113.39981586999,61.308327480001026,53431.42672656 2025-08-09,04:37:32.000,221,10968862,12965,0,1754714251,13113.40655218,61.27308183000423,53431.45467504 2025-08-09,04:37:33.000,221,10968867,12965,0,1754714252,13113.42002479999,61.27308183000423,53431.41973944 2025-08-09,04:37:34.000,221,10968927,12925,0,1754714253,13113.44697004,61.29422922000231,53431.39877808 2025-08-09,04:37:35.000,221,10968871,12765,0,1754714254,13113.4873879,61.364720520003175,53431.34986824 2025-08-09,04:37:36.000,221,10968842,12605,0,1754714255,13113.44697004,61.39291704000061,53431.30794552 2025-08-09,04:37:37.000,221,10968856,12885,0,1754714256,13113.500860519991,61.41406442999869,53431.35685536 2025-08-09,04:37:38.000,221,10968874,13165,0,1754714257,13113.500860519991,61.43521182000404,53431.321919760005 2025-08-09,04:37:39.000,221,10968866,13085,0,1754714258,13113.52780576,61.39291704000061,53431.3009584 2025-08-09,04:37:40.000,221,10968835,13005,0,1754714259,13113.541278379991,61.47045747000084,53431.29397128001 2025-08-09,04:37:41.000,221,10968886,12965,0,1754714260,13113.574959929996,61.44931008000276,53431.25903568 2025-08-09,04:37:42.000,221,10968881,12845,0,1754714261,13113.601905169991,61.42111355999805,53431.25204856 2025-08-09,04:37:43.000,221,10968852,12765,0,1754714262,13113.615377789996,61.42816269000468,53431.18916448 2025-08-09,04:37:44.000,221,10968819,13125,0,1754714263,13113.642323029992,61.4422609500034,53431.25903568 2025-08-09,04:37:45.000,221,10968920,12885,0,1754714264,13113.635586719996,61.43521182000404,53431.17519024001 2025-08-09,04:37:46.000,221,10968910,12965,0,1754714265,13113.608641480001,61.42816269000468,53431.23807432 2025-08-09,04:37:47.000,221,10968902,12805,0,1754714266,13113.568223620001,61.41406442999869,53431.17519024001 2025-08-09,04:37:48.000,221,10968869,12965,0,1754714267,13113.568223620001,61.364720520003175,53431.19615160001 2025-08-09,04:37:49.000,221,10968901,12885,0,1754714268,13113.52780576,61.40701529999933,53431.17519024001 2025-08-09,04:37:50.000,221,10968887,12765,0,1754714269,13113.46717897,61.39996616999997,53431.19615160001 2025-08-09,04:37:51.000,221,10968847,13205,0,1754714270,13113.39981586999,61.41406442999869,53431.16820312001 2025-08-09,04:37:52.000,221,10968871,12845,0,1754714271,13113.34592539,61.44931008000276,53431.154228880005 2025-08-09,04:37:53.000,221,10968922,12885,0,1754714272,13113.26508967,61.51980138000363,53431.154228880005 2025-08-09,04:37:54.000,221,10968953,12845,0,1754714273,13113.21793549999,61.540948770001705,53431.105319040005 2025-08-09,04:37:55.000,221,10968880,12765,0,1754714274,13113.231408119995,61.60439094000321,53431.11230616 2025-08-09,04:37:56.000,221,10968843,13085,0,1754714275,13113.20446288,61.65373484999873,53431.11230616 2025-08-09,04:37:57.000,221,10968946,13165,0,1754714276,13113.14383609,61.70307876000152,53431.12628040001 2025-08-09,04:37:58.000,221,10968889,13045,0,1754714277,13113.110154539994,61.724226149999595,53431.056409200006 2025-08-09,04:37:59.000,221,10968907,12765,0,1754714278,13113.083209299999,61.70307876000152,53431.11230616 2025-08-09,04:38:00.000,221,10968871,13085,0,1754714279,13113.042791439999,61.759471800003666,53431.04942208001 2025-08-09,04:38:01.000,221,10968891,12925,0,1754714280,13112.975428339989,61.759471800003666,53431.00051224001 2025-08-09,04:38:02.000,221,10968897,13005,0,1754714281,13112.894592619989,61.74537353999767,53430.937628160005 2025-08-09,04:38:03.000,221,10968922,12805,0,1754714282,13112.766602729993,61.7876683200011,53430.94461528 2025-08-09,04:38:04.000,221,10968884,12965,0,1754714283,13112.625140219992,61.79471745000046,53430.90967968001 2025-08-09,04:38:05.000,221,10968917,13165,0,1754714284,13112.470205090001,61.85815962000197,53430.867756960004 2025-08-09,04:38:06.000,221,10968880,12925,0,1754714285,13112.342215199991,61.87225788000069,53430.8467956 2025-08-09,04:38:07.000,221,10968919,12645,0,1754714286,13112.14012589999,61.9357000500022,53430.80487288 2025-08-09,04:38:08.000,221,10968865,13005,0,1754714287,13111.93803659999,61.97094569999899,53430.7070532 2025-08-09,04:38:09.000,221,10968903,13285,0,1754714288,13111.776365159989,61.956847440000274,53430.7070532 2025-08-09,04:38:10.000,221,10968864,12685,0,1754714289,13111.554066930003,61.97094569999899,53430.56032368 2025-08-09,04:38:11.000,221,10968823,12925,0,1754714290,13111.284614529992,61.9357000500022,53430.51840096 2025-08-09,04:38:12.000,221,10968905,12765,0,1754714291,13111.102734159991,61.91455266000412,53430.51840096 2025-08-09,04:38:13.000,221,10968869,12845,0,1754714292,13110.88717224,61.87930701000005,53430.42058128 2025-08-09,04:38:14.000,221,10968884,12965,0,1754714293,13110.63792876999,61.83701223000389,53430.385645680006 2025-08-09,04:38:15.000,221,10968893,12845,0,1754714294,13110.449312089993,61.8229139699979,53430.28083888 2025-08-09,04:38:16.000,221,10968903,13125,0,1754714295,13110.200068619997,61.780619190001744,53430.17603208 2025-08-09,04:38:17.000,221,10968897,12805,0,1754714296,13109.977770389996,61.766520930003026,53430.14109648001 2025-08-09,04:38:18.000,221,10968863,13405,0,1754714297,13109.775681089995,61.731275279998954,53430.07122528001 2025-08-09,04:38:19.000,221,10968946,12885,0,1754714298,13109.52643762,61.73832440999831,53429.94545712 2025-08-09,04:38:20.000,221,10968882,12805,0,1754714299,13109.277194149989,61.766520930003026,53429.89654728 2025-08-09,04:38:21.000,221,10968841,13285,0,1754714300,13109.088577469993,61.780619190001744,53429.82667608001 2025-08-09,04:38:22.000,221,10968868,13205,0,1754714301,13108.893224480002,61.8229139699979,53429.74283064 2025-08-09,04:38:23.000,221,10968899,12805,0,1754714302,13108.67092625,61.86520875000133,53429.65199808 2025-08-09,04:38:24.000,221,10968862,12845,0,1754714303,13108.435155399995,61.86520875000133,53429.54020416001 2025-08-09,04:38:25.000,221,10968848,13005,0,1754714304,13108.293692889994,61.8229139699979,53429.49129432001 2025-08-09,04:38:26.000,221,10968857,12765,0,1754714305,13108.098339899989,61.80176657999982,53429.46334584 2025-08-09,04:38:27.000,221,10968890,12965,0,1754714306,13107.882777979998,61.75242267000431,53429.29565496 2025-08-09,04:38:28.000,221,10968888,12765,0,1754714307,13107.647007129992,61.68193137000344,53429.22578376 2025-08-09,04:38:29.000,221,10968825,12965,0,1754714308,13107.438181519996,61.66783311000472,53429.16289968001 2025-08-09,04:38:30.000,221,10968893,12925,0,1754714309,13107.20241066999,61.590292680004495,53428.98822168001 2025-08-09,04:38:31.000,221,10968898,12845,0,1754714310,13106.959903509989,61.56209615999978,53428.876427760006 2025-08-09,04:38:32.000,221,10968880,12925,0,1754714311,13106.784759449998,61.45635921000212,53428.806556560005 2025-08-09,04:38:33.000,221,10968881,12885,0,1754714312,13106.562461219997,61.4422609500034,53428.687775520004 2025-08-09,04:38:34.000,221,10968844,12845,0,1754714313,13106.346899299991,61.364720520003175,53428.60393008 2025-08-09,04:38:35.000,221,10968924,12765,0,1754714314,13106.138073689996,61.33652399999846,53428.492136160006 2025-08-09,04:38:36.000,221,10968871,13165,0,1754714315,13105.92251176999,61.25193443999888,53428.422264960005 2025-08-09,04:38:37.000,221,10968909,13125,0,1754714316,13105.720422469989,61.20259053000336,53428.31047104 2025-08-09,04:38:38.000,221,10968892,13125,0,1754714317,13105.518333169988,61.16029574999993,53428.22662560001 2025-08-09,04:38:39.000,221,10968882,13125,0,1754714318,13105.322980179997,61.11095184000442,53428.09387032 2025-08-09,04:38:40.000,221,10968844,12845,0,1754714319,13105.127627189991,61.075706190000346,53427.97508928 2025-08-09,04:38:41.000,221,10968877,13045,0,1754714320,13104.96595574999,61.02636228000483,53427.919192320005 2025-08-09,04:38:42.000,221,10968922,12765,0,1754714321,13104.79081169,60.962920110003324,53427.77944992 2025-08-09,04:38:43.000,221,10968852,13005,0,1754714322,13104.716712279995,60.899477940001816,53427.7375272 2025-08-09,04:38:44.000,221,10968899,12965,0,1754714323,13104.58198607999,60.83603577000031,53427.62573328001 2025-08-09,04:38:45.000,221,10968820,13005,0,1754714324,13104.413578329993,60.737347950002004,53427.54887496 2025-08-09,04:38:46.000,221,10968920,12925,0,1754714325,13104.285588439998,60.66685665000114,53427.44406816 2025-08-09,04:38:47.000,221,10968939,13005,0,1754714326,13104.137389620002,60.56816883000283,53427.36022272001 2025-08-09,04:38:48.000,221,10968888,12605,0,1754714327,13103.982454489997,60.46948101000453,53427.23445456 2025-08-09,04:38:49.000,221,10968969,13085,0,1754714328,13103.79383781,60.39898971000366,53427.1086864 2025-08-09,04:38:50.000,221,10968937,12965,0,1754714329,13103.618693749995,60.30735102000472,53427.04580232 2025-08-09,04:38:51.000,221,10968885,13245,0,1754714330,13103.47049493,60.17341755000234,53426.85016296 2025-08-09,04:38:52.000,221,10968901,13005,0,1754714331,13103.268405629999,60.13817189999827,53426.815227360006 2025-08-09,04:38:53.000,221,10968857,12845,0,1754714332,13103.140415739988,60.01128756000253,53426.6545236 2025-08-09,04:38:54.000,221,10968857,12805,0,1754714333,13102.938326440002,59.9337471300023,53426.57067816001 2025-08-09,04:38:55.000,221,10968902,13285,0,1754714334,13102.709291899992,59.84915757000272,53426.5147812 2025-08-09,04:38:56.000,221,10968857,12725,0,1754714335,13102.54762045999,59.79276453000057,53426.3750388 2025-08-09,04:38:57.000,221,10968887,12765,0,1754714336,13102.35226747,59.65178192999883,53426.26324488001 2025-08-09,04:38:58.000,221,10968884,13085,0,1754714337,13102.109760309999,59.517848460003734,53426.15843808 2025-08-09,04:38:59.000,221,10968891,12925,0,1754714338,13101.921143629988,59.42620977000479,53426.0606184 2025-08-09,04:39:00.000,221,10968907,13005,0,1754714339,13101.685372779997,59.278178040003695,53425.96279872 2025-08-09,04:39:01.000,221,10968879,13165,0,1754714340,13101.496756100001,59.179490219998115,53425.83004344001 2025-08-09,04:39:02.000,221,10968910,12805,0,1754714341,13101.301403109996,59.07375327000045,53425.8160692 2025-08-09,04:39:03.000,221,10968934,12845,0,1754714342,13101.12625904999,58.96801632000279,53425.73222376001 2025-08-09,04:39:04.000,221,10968876,12765,0,1754714343,13100.92416974999,58.91162328000064,53425.57850712 2025-08-09,04:39:05.000,221,10968883,13085,0,1754714344,13100.762498309989,58.79178807000426,53425.52959728 2025-08-09,04:39:06.000,221,10968928,12885,0,1754714345,13100.634508419993,58.636707210003806,53425.34793216001 2025-08-09,04:39:07.000,221,10968892,12845,0,1754714346,13100.459364360002,58.55211765000422,53425.26408672 2025-08-09,04:39:08.000,221,10968914,12645,0,1754714347,13100.317901850001,58.361791139999696,53425.117357200004 2025-08-09,04:39:09.000,221,10968898,13005,0,1754714348,13100.15623041,58.22080853999796,53425.01255040001 2025-08-09,04:39:10.000,221,10968909,12685,0,1754714349,13099.97435004,58.03048203000071,53424.92171784001 2025-08-09,04:39:11.000,221,10968882,12925,0,1754714350,13099.799205979994,57.903597689997696,53424.8378724 2025-08-09,04:39:12.000,221,10968864,12965,0,1754714351,13099.610589299999,57.86130291000154,53424.79594968001 2025-08-09,04:39:13.000,221,10968865,13125,0,1754714352,13099.408499999998,57.727369439999165,53424.684155760006 2025-08-09,04:39:14.000,221,10968887,12805,0,1754714353,13099.260301180002,57.66392726999766,53424.58633608001 2025-08-09,04:39:15.000,221,10968882,12685,0,1754714354,13099.078420810001,57.600485100003425,53424.50249064 2025-08-09,04:39:16.000,221,10968944,12925,0,1754714355,13098.88980412999,57.53704293000192,53424.43261944 2025-08-09,04:39:17.000,221,10968889,12805,0,1754714356,13098.782023169995,57.44540424000297,53424.36274824 2025-08-09,04:39:18.000,221,10968916,12845,0,1754714357,13098.61361542,57.35376555000403,53424.27191568001 2025-08-09,04:39:19.000,221,10968940,12725,0,1754714358,13098.458680289994,57.2762251200038,53424.20204448001 2025-08-09,04:39:20.000,221,10968885,12845,0,1754714359,13098.357635639994,57.17753729999822,53424.10422480001 2025-08-09,04:39:21.000,221,10968854,13005,0,1754714360,13098.236382059993,57.00835817999905,53423.98544376001 2025-08-09,04:39:22.000,221,10968924,12925,0,1754714361,13098.148810029998,56.88147384000331,53423.93653392001 2025-08-09,04:39:23.000,221,10968896,13085,0,1754714362,13098.088183239997,56.789835150004365,53423.894611200005 2025-08-09,04:39:24.000,221,10968897,12925,0,1754714363,13097.973665969992,56.65590168000199,53423.80377864 2025-08-09,04:39:25.000,221,10968914,12965,0,1754714364,13097.933248109992,56.53606646999833,53423.74089456 2025-08-09,04:39:26.000,221,10968917,12965,0,1754714365,13097.906302869997,56.458526039998105,53423.6849976 2025-08-09,04:39:27.000,221,10968875,13005,0,1754714366,13097.906302869997,56.34573996000108,53423.62211352001 2025-08-09,04:39:28.000,221,10968926,12885,0,1754714367,13097.966929659997,56.30344517999765,53423.5452552 2025-08-09,04:39:29.000,221,10968918,13085,0,1754714368,13097.987138589997,56.19065910000063,53423.53826808 2025-08-09,04:39:30.000,221,10968887,12765,0,1754714369,13098.034292759992,56.091971280002326,53423.44743552 2025-08-09,04:39:31.000,221,10968881,12845,0,1754714370,13098.067974309997,56.02147998000146,53423.391538560005 2025-08-09,04:39:32.000,221,10968934,12845,0,1754714371,13098.027556449997,55.915743030003796,53423.34961584 2025-08-09,04:39:33.000,221,10968883,12805,0,1754714372,13098.027556449997,55.817055209998216,53423.35660296 2025-08-09,04:39:34.000,221,10968927,12765,0,1754714373,13098.020820140002,55.753613040003984,53423.27974464 2025-08-09,04:39:35.000,221,10968923,13005,0,1754714374,13097.993874899992,55.6690234800044,53423.237821919996 2025-08-09,04:39:36.000,221,10968924,12965,0,1754714375,13097.966929659997,55.63377783000033,53423.2308348 2025-08-09,04:39:37.000,221,10968943,12765,0,1754714376,13098.020820140002,55.59148305000417,53423.2308348 2025-08-09,04:39:38.000,221,10968940,13125,0,1754714377,13097.987138589997,55.520991750003304,53423.21686056001 2025-08-09,04:39:39.000,221,10968891,13125,0,1754714378,13097.980402280002,55.43640219000372,53423.20288632 2025-08-09,04:39:40.000,221,10968889,12965,0,1754714379,13098.020820140002,55.37296002000221,53423.14000224 2025-08-09,04:39:41.000,221,10968891,12885,0,1754714380,13098.027556449997,55.31656698000006,53423.14000224 2025-08-09,04:39:42.000,221,10968936,13325,0,1754714381,13098.014083829992,55.25312480999855,53423.11205376 2025-08-09,04:39:43.000,221,10968886,12925,0,1754714382,13098.007347519997,55.17558437999833,53423.0910924 2025-08-09,04:39:44.000,221,10968860,13285,0,1754714383,13098.014083829992,55.14738786000089,53423.13301512 2025-08-09,04:39:45.000,221,10968906,13005,0,1754714384,13098.034292759992,55.119191340003454,53423.126028000006 2025-08-09,04:39:46.000,221,10968942,13125,0,1754714385,13098.000611210002,55.112142210004095,53423.07711816001 2025-08-09,04:39:47.000,221,10968914,12805,0,1754714386,13098.027556449997,55.14033873000153,53423.08410528 2025-08-09,04:39:48.000,221,10968906,12965,0,1754714387,13098.067974309997,55.13328960000217,53423.04218256 2025-08-09,04:39:49.000,221,10968913,12805,0,1754714388,13098.034292759992,55.14738786000089,53422.97929848001 2025-08-09,04:39:50.000,221,10968894,13085,0,1754714389,13098.041029070002,55.105093080004735,53422.9862856 2025-08-09,04:39:51.000,221,10968904,13005,0,1754714390,13098.007347519997,55.013454389998515,53422.97231136 2025-08-09,04:39:52.000,221,10968907,12845,0,1754714391,13098.000611210002,54.97115961000236,53422.92340152 2025-08-09,04:39:53.000,221,10968908,12965,0,1754714392,13097.980402280002,54.879520920003415,53422.88147880001 2025-08-09,04:39:54.000,221,10968878,13005,0,1754714393,13098.014083829992,54.80902962000255,53422.902440159996 2025-08-09,04:39:55.000,221,10968865,12845,0,1754714394,13098.007347519997,54.72444006000296,53422.839556080005 2025-08-09,04:39:56.000,221,10968915,12565,0,1754714395,13098.020820140002,54.597555719999946,53422.8465432 2025-08-09,04:39:57.000,221,10968947,12605,0,1754714396,13098.034292759992,54.57640833000187,53422.839556080005 2025-08-09,04:39:58.000,221,10968909,12805,0,1754714397,13098.088183239997,54.56935920000251,53422.83256896001 2025-08-09,04:39:59.000,221,10968923,12885,0,1754714398,13098.074710619992,54.51296616000036,53422.80462048 2025-08-09,04:40:00.000,221,10968896,13205,0,1754714399,13098.108392169997,54.505917030001,53422.80462048 2025-08-09,04:40:01.000,221,10968912,12925,0,1754714400,13098.148810029998,54.477720510003564,53422.81160760001 2025-08-09,04:40:02.000,221,10968912,12765,0,1754714401,13098.209436819998,54.53411354999844,53422.81859472 2025-08-09,04:40:03.000,221,10968941,12925,0,1754714402,13098.310481469998,54.505917030001,53422.85353032 2025-08-09,04:40:04.000,221,10968931,13045,0,1754714403,13098.364371949989,54.52706441999908,53422.839556080005 2025-08-09,04:40:05.000,221,10968906,12685,0,1754714404,13098.52604338999,54.5411626799978,53422.888465920005 2025-08-09,04:40:06.000,221,10968908,12965,0,1754714405,13098.63382435,54.52001528999972,53422.9164144 2025-08-09,04:40:07.000,221,10968883,12805,0,1754714406,13098.74834161999,54.52001528999972,53422.94436288 2025-08-09,04:40:08.000,221,10968925,12925,0,1754714407,13098.79549579,54.53411354999844,53422.902440159996 2025-08-09,04:40:09.000,221,10968914,12805,0,1754714408,13098.930221989991,54.5411626799978,53422.94436288 2025-08-09,04:40:10.000,221,10968997,12805,0,1754714409,13098.950430919991,54.52706441999908,53422.94436288 2025-08-09,04:40:11.000,221,10968897,13085,0,1754714410,13098.990848779991,54.52706441999908,53422.99327272 2025-08-09,04:40:12.000,221,10968892,12925,0,1754714411,13099.031266639991,54.53411354999844,53423.056156800005 2025-08-09,04:40:13.000,221,10968944,12965,0,1754714412,13099.098629740001,54.463622250004846,53423.02820832001 2025-08-09,04:40:14.000,221,10968939,12885,0,1754714413,13099.064948189996,54.477720510003564,53423.01423408 2025-08-09,04:40:15.000,221,10968921,13325,0,1754714414,13099.024530329996,54.45657311999821,53423.08410528 2025-08-09,04:40:16.000,221,10968883,12765,0,1754714415,13099.051475569991,54.44247485999949,53423.02820832001 2025-08-09,04:40:17.000,221,10968906,12965,0,1754714416,13099.051475569991,54.44247485999949,53423.03519544 2025-08-09,04:40:18.000,221,10968867,12765,0,1754714417,13099.139047600002,54.44952398999885,53423.0910924 2025-08-09,04:40:19.000,221,10968918,12965,0,1754714418,13099.152520219992,54.470671380004205,53423.14698936001 2025-08-09,04:40:20.000,221,10968931,13045,0,1754714419,13099.219883320002,54.477720510003564,53423.11904088001 2025-08-09,04:40:21.000,221,10968933,12885,0,1754714420,13099.327664279997,54.477720510003564,53423.14698936001 2025-08-09,04:40:22.000,221,10968863,13085,0,1754714421,13099.408499999998,54.505917030001,53423.16795072001 2025-08-09,04:40:23.000,221,10968899,13045,0,1754714422,13099.549962509998,54.55526094000379,53423.237821919996 2025-08-09,04:40:24.000,221,10968861,12965,0,1754714423,13099.637534539994,54.56231007000315,53423.223847680005 2025-08-09,04:40:25.000,221,10968873,12965,0,1754714424,13099.74531549999,54.62575224000466,53423.24480904001 2025-08-09,04:40:26.000,221,10968890,12765,0,1754714425,13099.86656907999,54.59050659000059,53423.32865448 2025-08-09,04:40:27.000,221,10968934,13005,0,1754714426,13099.87330539,54.604604849999305,53423.342628720005 2025-08-09,04:40:28.000,221,10968887,12925,0,1754714427,13100.041713139995,54.59050659000059,53423.41249992001 2025-08-09,04:40:29.000,221,10968931,12845,0,1754714428,13100.102339929996,54.597555719999946,53423.405512799996 2025-08-09,04:40:30.000,221,10968903,12805,0,1754714429,13100.183175649996,54.611653979998664,53423.48237112001 2025-08-09,04:40:31.000,221,10968912,13125,0,1754714430,13100.297692920001,54.61870310999802,53423.58019080001 2025-08-09,04:40:32.000,221,10968831,12845,0,1754714431,13100.351583399992,54.660997890001454,53423.60115216001 2025-08-09,04:40:33.000,221,10968873,12805,0,1754714432,13100.425682809997,54.67509615000017,53423.6151264 2025-08-09,04:40:34.000,221,10968878,13045,0,1754714433,13100.445891739997,54.73148919000232,53423.69897184001 2025-08-09,04:40:35.000,221,10968868,12765,0,1754714434,13100.472836979992,54.7173909300036,53423.73390744 2025-08-09,04:40:36.000,221,10968884,13125,0,1754714435,13100.627772109998,54.7526365800004,53423.80377864 2025-08-09,04:40:37.000,221,10968889,13005,0,1754714436,13100.755761999993,54.773783969998476,53423.78281728 2025-08-09,04:40:38.000,221,10968903,12845,0,1754714437,13100.829861409999,54.76673483999912,53423.83172712 2025-08-09,04:40:39.000,221,10968951,12845,0,1754714438,13100.90396081999,54.80198049000319,53423.93653392001 2025-08-09,04:40:40.000,221,10968872,12965,0,1754714439,13101.07236857,54.81607875000191,53423.95749528001 2025-08-09,04:40:41.000,221,10968881,13125,0,1754714440,13101.20709476999,54.81607875000191,53423.9295468 2025-08-09,04:40:42.000,221,10968839,12965,0,1754714441,13101.28793048999,54.81607875000191,53424.02736648 2025-08-09,04:40:43.000,221,10968852,13085,0,1754714442,13101.409184069991,54.84427526999934,53424.0692892 2025-08-09,04:40:44.000,221,10968864,12925,0,1754714443,13101.483283479996,54.886570050002774,53424.10422480001 2025-08-09,04:40:45.000,221,10968875,12965,0,1754714444,13101.597800750002,54.8513243999987,53424.160121760004 2025-08-09,04:40:46.000,221,10968857,13005,0,1754714445,13101.665163849997,54.8654226600047,53424.17409600001 2025-08-09,04:40:47.000,221,10968889,12925,0,1754714446,13101.786417429998,54.879520920003415,53424.25095432001 2025-08-09,04:40:48.000,221,10968895,12845,0,1754714447,13101.900934699988,54.886570050002774,53424.30685128 2025-08-09,04:40:49.000,221,10968889,13045,0,1754714448,13102.069342449999,54.94296308999765,53424.3138384 2025-08-09,04:40:50.000,221,10968838,12725,0,1754714449,13102.217541269994,54.97115961000236,53424.348774000006 2025-08-09,04:40:51.000,221,10968857,12965,0,1754714450,13102.3724764,54.98525787000108,53424.40467096 2025-08-09,04:41:02.000,221,10968886,12965,0,1754714461,13103.975718180001,54.93591395999829,53424.87979512 2025-08-09,04:41:03.000,221,10968838,12685,0,1754714462,13104.103708069997,54.93591395999829,53424.93569208 2025-08-09,04:41:04.000,221,10968842,13005,0,1754714463,13104.211489029993,54.92886482999893,53424.95665344 2025-08-09,04:41:05.000,221,10968887,13125,0,1754714464,13104.299061059988,54.93591395999829,53425.01255040001 2025-08-09,04:41:06.000,221,10968848,13005,0,1754714465,13104.352951539993,54.89361918000213,53425.047486 2025-08-09,04:41:07.000,221,10968895,12925,0,1754714466,13104.319269989988,54.94296308999765,53425.0824216 2025-08-09,04:41:08.000,221,10968880,12845,0,1754714467,13104.319269989988,54.90771744000085,53425.13133144001 2025-08-09,04:41:09.000,221,10968846,12925,0,1754714468,13104.272115819993,54.92886482999893,53425.11037008001 2025-08-09,04:41:10.000,221,10968863,12925,0,1754714469,13104.292324749993,54.95706135000364,53425.138318560006 2025-08-09,04:41:11.000,221,10968881,12885,0,1754714470,13104.285588439998,54.95001222000428,53425.10338296 2025-08-09,04:41:12.000,221,10968864,12765,0,1754714471,13104.285588439998,54.95001222000428,53425.12434432 2025-08-09,04:41:13.000,221,10968827,12965,0,1754714472,13104.292324749993,55.03460178000387,53425.222164 2025-08-09,04:41:14.000,221,10968919,13245,0,1754714473,13104.211489029993,55.07689656000002,53425.24312536 2025-08-09,04:41:15.000,221,10968858,12765,0,1754714474,13104.150862239992,55.105093080004735,53425.236138240005 2025-08-09,04:41:16.000,221,10968856,12885,0,1754714475,13104.056553900002,55.12624047000281,53425.306009440006 2025-08-09,04:41:17.000,221,10968916,12885,0,1754714476,13103.874673530001,55.105093080004735,53425.27107384 2025-08-09,04:41:18.000,221,10968866,12885,0,1754714477,13103.74668363999,55.062798300001305,53425.236138240005 2025-08-09,04:41:19.000,221,10968894,13085,0,1754714478,13103.58501219999,55.062798300001305,53425.222164 2025-08-09,04:41:20.000,221,10968870,12965,0,1754714479,13103.40313182999,55.02755265000451,53425.306009440006 2025-08-09,04:41:21.000,221,10968895,12765,0,1754714480,13103.302087179989,54.999356129999796,53425.2920352 2025-08-09,04:41:32.000,221,10968889,12885,0,1754714491,13101.847044219998,54.58345746000123,53425.26408672 2025-08-09,04:41:33.000,221,10968930,13365,0,1754714492,13101.759472190002,54.505917030001,53425.22915112001 2025-08-09,04:41:34.000,221,10968877,12765,0,1754714493,13101.712318019992,54.5411626799978,53425.187228400006 2025-08-09,04:41:35.000,221,10968900,12965,0,1754714494,13101.678636470002,54.52001528999972,53425.20120264 2025-08-09,04:41:36.000,221,10968925,12925,0,1754714495,13101.644954919997,54.52001528999972,53425.20120264 2025-08-09,04:41:37.000,221,10968888,13005,0,1754714496,13101.570855509992,54.45657311999821,53425.222164 2025-08-09,04:41:38.000,221,10968932,12885,0,1754714497,13101.543910269997,54.44952398999885,53425.27107384 2025-08-09,04:41:39.000,221,10968909,12765,0,1754714498,13101.436129310001,54.477720510003564,53425.25011248 2025-08-09,04:41:40.000,221,10968908,12965,0,1754714499,13101.449601929991,54.48476964000292,53425.306009440006 2025-08-09,04:41:41.000,221,10968944,12925,0,1754714500,13101.409184069991,54.45657311999821,53425.27806096001 2025-08-09,04:41:42.000,221,10968920,12805,0,1754714501,13101.382238829996,54.39313095000398,53425.31299656 2025-08-09,04:41:43.000,221,10968924,12725,0,1754714502,13101.362029899996,54.371983559998625,53425.306009440006 2025-08-09,04:41:44.000,221,10968958,13165,0,1754714503,13101.368766209991,54.34378704000119,53425.31998368 2025-08-09,04:41:45.000,221,10968898,12605,0,1754714504,13101.321612039996,54.26624661000096,53425.3619064 2025-08-09,04:41:46.000,221,10968874,13005,0,1754714505,13101.368766209991,54.202804439999454,53425.38985488 2025-08-09,04:41:47.000,221,10968894,12965,0,1754714506,13101.388975139991,54.13231313999859,53425.39684200001 2025-08-09,04:41:48.000,221,10968890,12885,0,1754714507,13101.442865619996,54.09001836000243,53425.42479048001 2025-08-09,04:41:49.000,221,10968916,12805,0,1754714508,13101.449601929991,54.005428800002846,53425.4317776 2025-08-09,04:41:50.000,221,10968885,12605,0,1754714509,13101.510228719992,53.93493750000198,53425.43876472 2025-08-09,04:41:51.000,221,10968885,13045,0,1754714510,13101.530437649992,53.88559358999919,53425.522610160006 2025-08-09,04:41:52.000,221,10968851,13085,0,1754714511,13101.496756100001,53.86444620000111,53425.55754576 2025-08-09,04:41:53.000,221,10968905,12965,0,1754714512,13101.476547170001,53.829200550004316,53425.54357152001 2025-08-09,04:41:54.000,221,10968900,12685,0,1754714513,13101.436129310001,53.77280751000217,53425.59946848 2025-08-09,04:41:55.000,221,10968901,13125,0,1754714514,13101.362029899996,53.730512729998736,53425.62741696 2025-08-09,04:41:56.000,221,10968863,12845,0,1754714515,13101.281194179996,53.67411969000386,53425.61344272001 2025-08-09,04:41:57.000,221,10968835,12645,0,1754714516,13101.200358459995,53.63182491000043,53425.59248136001 2025-08-09,04:41:58.000,221,10968865,13005,0,1754714517,13101.10605011999,53.57543186999828,53425.59248136001 2025-08-09,04:41:59.000,221,10968867,13005,0,1754714518,13101.038687019995,53.4908423099987,53425.66235256001 2025-08-09,04:42:00.000,221,10968938,12925,0,1754714519,13100.957851299994,53.385105360001035,53425.57850712 2025-08-09,04:42:01.000,221,10968885,12965,0,1754714520,13100.910697129999,53.3569088400036,53425.64837832 2025-08-09,04:42:12.000,221,10968883,13085,0,1754714531,13100.19664827,52.525111499999184,53425.55055864 2025-08-09,04:42:13.000,221,10968858,13085,0,1754714532,13100.183175649996,52.50396411000111,53425.55754576 2025-08-09,04:42:14.000,221,10968897,12885,0,1754714533,13100.223593509996,52.41232542000216,53425.59248136001 2025-08-09,04:42:15.000,221,10968917,13045,0,1754714534,13100.223593509996,52.384128900004725,53425.59946848 2025-08-09,04:42:16.000,221,10968856,13005,0,1754714535,13100.230329819991,52.384128900004725,53425.63440408001 2025-08-09,04:42:17.000,221,10968859,12885,0,1754714536,13100.230329819991,52.341834120001295,53425.6064556 2025-08-09,04:42:18.000,221,10968878,13045,0,1754714537,13100.223593509996,52.299539339997864,53425.6064556 2025-08-09,04:42:19.000,221,10968925,13005,0,1754714538,13100.223593509996,52.165605870002764,53425.571520000005 2025-08-09,04:42:20.000,221,10968824,12925,0,1754714539,13100.216857200001,52.059868919997825,53425.61344272001 2025-08-09,04:42:21.000,221,10968845,13005,0,1754714540,13100.19664827,51.940033710001444,53425.58549424 2025-08-09,04:42:22.000,221,10968858,12685,0,1754714541,13100.183175649996,51.82724763000442,53425.58549424 2025-08-09,04:42:23.000,221,10968836,13085,0,1754714542,13100.11581255,51.72151067999948,53425.6064556 2025-08-09,04:42:24.000,221,10968851,12765,0,1754714543,13100.041713139995,51.55233156000031,53425.58549424 2025-08-09,04:42:25.000,221,10968852,12925,0,1754714544,13099.981086349995,51.44659461000265,53425.641391200006 2025-08-09,04:42:26.000,221,10968935,13045,0,1754714545,13099.880041699995,51.36200505000306,53425.620429840004 2025-08-09,04:42:27.000,221,10968900,13045,0,1754714546,13099.778997049994,51.27036636000412,53425.58549424 2025-08-09,04:42:28.000,221,10968870,13285,0,1754714547,13099.68468870999,51.21397332000197,53425.55055864 2025-08-09,04:42:29.000,221,10968824,12765,0,1754714548,13099.556698819993,51.13643289000174,53425.57850712 2025-08-09,04:42:30.000,221,10968865,13005,0,1754714549,13099.509544649998,51.00249941999937,53425.49466168001 2025-08-09,04:42:31.000,221,10968912,13125,0,1754714550,13099.455654169993,50.896762470001704,53425.43876472 2025-08-09,04:42:32.000,221,10968850,12885,0,1754714551,13099.415236309993,50.78397639000468,53425.4317776 2025-08-09,04:42:33.000,221,10968857,12565,0,1754714552,13099.354609519993,50.664141180001025,53425.403829120005 2025-08-09,04:42:34.000,221,10968880,12685,0,1754714553,13099.334400589993,50.52315857999929,53425.29902232001 2025-08-09,04:42:35.000,221,10968833,12965,0,1754714554,13099.320927970002,50.375126849998196,53425.333957920004 2025-08-09,04:42:36.000,221,10968872,12885,0,1754714555,13099.267037489997,50.23414425000374,53425.306009440006 2025-08-09,04:42:37.000,221,10968877,13045,0,1754714556,13099.213147009992,50.072014260003925,53425.27107384 2025-08-09,04:42:38.000,221,10968866,12685,0,1754714557,13099.199674390002,49.95922817999963,53425.27806096001 2025-08-09,04:42:39.000,221,10968874,13045,0,1754714558,13099.091893429992,49.839392970003246,53425.25011248 2025-08-09,04:42:40.000,221,10968842,13045,0,1754714559,13098.963903539996,49.73365601999831,53425.222164 2025-08-09,04:42:41.000,221,10968860,12885,0,1754714560,13098.82917733999,49.65611558999808,53425.222164 2025-08-09,04:42:42.000,221,10968884,12965,0,1754714561,13098.741605309995,49.55742776999978,53425.20818976001 2025-08-09,04:42:43.000,221,10968841,13045,0,1754714562,13098.660769589995,49.58562429000449,53425.1522928 2025-08-09,04:42:44.000,221,10968880,12765,0,1754714563,13098.64729696999,49.571526029998495,53425.1522928 2025-08-09,04:42:45.000,221,10968869,12805,0,1754714564,13098.61361542,49.564476899999136,53425.11037008001 2025-08-09,04:42:46.000,221,10968905,12965,0,1754714565,13098.579933869994,49.58562429000449,53425.166267040004 2025-08-09,04:42:47.000,221,10968889,13045,0,1754714566,13098.579933869994,49.55037864000042,53425.15927992001 2025-08-09,04:42:48.000,221,10968927,12765,0,1754714567,13098.532779699999,49.54332951000106,53425.13133144001 2025-08-09,04:42:49.000,221,10968847,13005,0,1754714568,13098.458680289994,49.47283821000019,53425.09639584 2025-08-09,04:42:50.000,221,10968901,13005,0,1754714569,13098.492361839999,49.47283821000019,53425.068447360005 2025-08-09,04:42:51.000,221,10968834,12685,0,1754714570,13098.48562552999,49.42349430000468,53425.15927992001 2025-08-09,04:42:52.000,221,10968852,13005,0,1754714571,13098.478889219994,49.35300300000381,53425.117357200004 2025-08-09,04:42:53.000,221,10968837,12805,0,1754714572,13098.478889219994,49.3248064799991,53425.0824216 2025-08-09,04:42:54.000,221,10968892,12885,0,1754714573,13098.451943979999,49.2895608300023,53425.117357200004 2025-08-09,04:42:55.000,221,10968903,12765,0,1754714574,13098.431735049999,49.268413440004224,53425.10338296 2025-08-09,04:42:56.000,221,10968887,12765,0,1754714575,13098.424998739989,49.2895608300023,53425.12434432 2025-08-09,04:42:57.000,221,10968885,12725,0,1754714576,13098.431735049999,49.27546257000358,53425.166267040004 2025-08-09,04:42:58.000,221,10968826,12765,0,1754714577,13098.398053499994,49.24726604999887,53425.13133144001 2025-08-09,04:42:59.000,221,10968878,12925,0,1754714578,13098.404789809989,49.219069530001434,53425.222164 2025-08-09,04:43:00.000,221,10968922,13165,0,1754714579,13098.404789809989,49.155627359999926,53425.187228400006 2025-08-09,04:43:01.000,221,10968927,12925,0,1754714580,13098.384580879989,49.10628345000441,53425.222164 2025-08-09,04:43:02.000,221,10968912,13045,0,1754714581,13098.384580879989,48.993497370000114,53425.21517688 2025-08-09,04:43:03.000,221,10968888,13005,0,1754714582,13098.445207669989,48.96530085000268,53425.34094504 2025-08-09,04:43:04.000,221,10968883,12925,0,1754714583,13098.451943979999,48.88776042000245,53425.34094504 2025-08-09,04:43:05.000,221,10968887,12805,0,1754714584,13098.478889219994,48.82431825000094,53425.39684200001 2025-08-09,04:43:06.000,221,10968890,12765,0,1754714585,13098.48562552999,48.72563043000264,53425.473700320006 2025-08-09,04:43:07.000,221,10968871,13045,0,1754714586,13098.50583445999,48.69038477999857,53425.452738960004 2025-08-09,04:43:08.000,221,10968843,12925,0,1754714587,13098.54625231999,48.68333564999921,53425.57850712 2025-08-09,04:43:09.000,221,10968878,12845,0,1754714588,13098.61361542,48.60579521999898,53425.62741696 2025-08-09,04:43:10.000,221,10968875,12965,0,1754714589,13098.67424221,48.626942610004335,53425.690301040006 2025-08-09,04:43:11.000,221,10968885,12845,0,1754714590,13098.72813268999,48.633991740003694,53425.76715936 2025-08-09,04:43:22.000,221,10968905,13285,0,1754714601,13099.132311289992,48.96530085000268,53426.44491 2025-08-09,04:43:23.000,221,10968876,12925,0,1754714602,13099.213147009992,49.021693890004826,53426.479845600006 2025-08-09,04:43:24.000,221,10968907,13045,0,1754714603,13099.300719040002,49.04989041000226,53426.5147812 2025-08-09,04:43:25.000,221,10968905,12885,0,1754714604,13099.374818449993,49.07103780000034,53426.61958800001 2025-08-09,04:43:26.000,221,10968944,12925,0,1754714605,13099.475863099993,49.14152910000121,53426.73138192 2025-08-09,04:43:27.000,221,10968865,12685,0,1754714606,13099.597116679994,49.204971270002716,53426.794266000004 2025-08-09,04:43:28.000,221,10968873,13085,0,1754714607,13099.718370259994,49.22611866000079,53426.85715008001 2025-08-09,04:43:29.000,221,10968925,13285,0,1754714608,13099.91372325,49.24726604999887,53426.8990728 2025-08-09,04:43:30.000,221,10968887,13045,0,1754714609,13100.05518576,49.3248064799991,53426.982918240006 2025-08-09,04:43:31.000,221,10968899,13165,0,1754714610,13100.162966719996,49.37415039000189,53427.02484096001 2025-08-09,04:43:32.000,221,10968873,12805,0,1754714611,13100.317901850001,49.42349430000468,53427.06676368 2025-08-09,04:43:33.000,221,10968895,12925,0,1754714612,13100.459364360002,49.46578908000083,53427.16458336 2025-08-09,04:43:34.000,221,10968925,13005,0,1754714613,13100.654717349993,49.49398559999827,53427.24144168001 2025-08-09,04:43:35.000,221,10968849,13085,0,1754714614,13100.796179859994,49.5010347300049,53427.31131288001 2025-08-09,04:43:36.000,221,10968873,12885,0,1754714615,13100.98479653999,49.52923125000234,53427.38817120001 2025-08-09,04:43:37.000,221,10968892,12925,0,1754714616,13101.14646797999,49.606771680002566,53427.465029520004 2025-08-09,04:43:38.000,221,10968878,12965,0,1754714617,13101.31487573,49.620869940001285,53427.52791360001 2025-08-09,04:43:39.000,221,10968868,12765,0,1754714618,13101.442865619996,49.627919070000644,53427.653681760006 2025-08-09,04:43:40.000,221,10968911,12845,0,1754714619,13101.543910269997,49.70545950000087,53427.702591600006 2025-08-09,04:43:41.000,221,10968895,13045,0,1754714620,13101.651691229992,49.73365601999831,53427.78643704 2025-08-09,04:43:42.000,221,10968930,13045,0,1754714621,13101.692109089992,49.71250863000023,53427.849321120004 2025-08-09,04:43:43.000,221,10968871,12965,0,1754714622,13101.725790639997,49.71250863000023,53427.95412792 2025-08-09,04:43:44.000,221,10968876,12805,0,1754714623,13101.806626359998,49.663164720004715,53427.98207640001 2025-08-09,04:43:45.000,221,10968893,12885,0,1754714624,13101.867253149998,49.620869940001285,53428.017012000004 2025-08-09,04:43:46.000,221,10968893,12845,0,1754714625,13101.867253149998,49.59267342000385,53428.17771576001 2025-08-09,04:43:47.000,221,10968882,12805,0,1754714626,13101.860516839988,49.5362803800017,53428.19867712001 2025-08-09,04:43:48.000,221,10968928,12925,0,1754714627,13101.826835289998,49.49398559999827,53428.254574080005 2025-08-09,04:43:49.000,221,10968931,13085,0,1754714628,13101.745999569997,49.42349430000468,53428.38732936 2025-08-09,04:43:50.000,221,10968897,12965,0,1754714629,13101.698845400002,49.37415039000189,53428.39431648001 2025-08-09,04:43:51.000,221,10968883,12965,0,1754714630,13101.631482299992,49.36005213000317,53428.42925208 2025-08-09,04:43:52.000,221,10968898,12965,0,1754714631,13101.570855509992,49.31775734999974,53428.47816192 2025-08-09,04:43:53.000,221,10968893,12685,0,1754714632,13101.469810859991,49.331855609998456,53428.47816192 2025-08-09,04:43:54.000,221,10968896,12965,0,1754714633,13101.449601929991,49.331855609998456,53428.520084640004 2025-08-09,04:43:55.000,221,10968883,12725,0,1754714634,13101.422656689996,49.34595387000445,53428.5759816 2025-08-09,04:43:56.000,221,10968876,12965,0,1754714635,13101.409184069991,49.34595387000445,53428.5759816 2025-08-09,04:43:57.000,221,10968901,12885,0,1754714636,13101.362029899996,49.395297779999964,53428.68078840001 2025-08-09,04:43:58.000,221,10968903,12805,0,1754714637,13101.35529359,49.37415039000189,53428.72271112 2025-08-09,04:43:59.000,221,10968910,13005,0,1754714638,13101.341820969996,49.430543430004036,53428.7855952 2025-08-09,04:44:00.000,221,10968861,12965,0,1754714639,13101.32834834999,49.42349430000468,53428.82053080001 2025-08-09,04:44:01.000,221,10968894,12805,0,1754714640,13101.26772155999,49.437592560003395,53428.89738912001 2025-08-09,04:44:02.000,221,10968937,12765,0,1754714641,13101.159940599995,49.444641690002754,53428.83450504 2025-08-09,04:44:03.000,221,10968921,13045,0,1754714642,13101.10605011999,49.46578908000083,53428.88341488 2025-08-09,04:44:04.000,221,10968881,13045,0,1754714643,13101.05215964,49.42349430000468,53428.89738912001 2025-08-09,04:44:05.000,221,10968900,13045,0,1754714644,13101.018478089994,49.45169082000211,53428.93931184 2025-08-09,04:44:06.000,221,10968859,13085,0,1754714645,13100.92416974999,49.45873995000147,53428.96726032001 2025-08-09,04:44:07.000,221,10968881,12845,0,1754714646,13100.917433439994,49.48693646999891,53429.01617016001 2025-08-09,04:44:08.000,221,10968880,12885,0,1754714647,13100.96458760999,49.49398559999827,53429.08604136001 2025-08-09,04:44:09.000,221,10968889,13005,0,1754714648,13100.951114989999,49.51513299000362,53429.14892544 2025-08-09,04:44:10.000,221,10968911,13205,0,1754714649,13100.94437867999,49.55037864000042,53429.20482240001 2025-08-09,04:44:11.000,221,10968876,12885,0,1754714650,13100.96458760999,49.50808386000426,53429.260719360005 2025-08-09,04:44:12.000,221,10968845,12965,0,1754714651,13101.01174178,49.59267342000385,53429.26770648 2025-08-09,04:44:13.000,221,10968913,13285,0,1754714652,13101.03195071,49.571526029998495,53429.33757768 2025-08-09,04:44:14.000,221,10968847,12885,0,1754714653,13101.11278643,49.578575159997854,53429.358539040004 2025-08-09,04:44:15.000,221,10968879,12765,0,1754714654,13101.15320429,49.59267342000385,53429.40046176001 2025-08-09,04:44:16.000,221,10968874,12765,0,1754714655,13101.18688583999,49.65611558999808,53429.46334584 2025-08-09,04:44:17.000,221,10968869,12885,0,1754714656,13101.30813941999,49.76890167000238,53429.477320080005 2025-08-09,04:44:18.000,221,10968877,12885,0,1754714657,13101.362029899996,49.8816877499994,53429.61007536 2025-08-09,04:44:19.000,221,10968894,12765,0,1754714658,13101.37550252,49.9944738300037,53429.65898520001 2025-08-09,04:44:20.000,221,10968915,12965,0,1754714659,13101.456338240001,50.13545642999816,53429.67295944 2025-08-09,04:44:21.000,221,10968873,12965,0,1754714660,13101.456338240001,50.212996859998384,53429.68693368001 2025-08-09,04:44:22.000,221,10968885,12965,0,1754714661,13101.564119199997,50.29053728999861,53429.77077912 2025-08-09,04:44:23.000,221,10968893,13125,0,1754714662,13101.712318019992,50.41742163000163,53429.7987276 2025-08-09,04:44:24.000,221,10968920,12885,0,1754714663,13101.826835289998,50.52315857999929,53429.84065032 2025-08-09,04:44:25.000,221,10968871,12925,0,1754714664,13102.008715659998,50.5866007500008,53429.91750864 2025-08-09,04:44:26.000,221,10968892,12765,0,1754714665,13102.21080496,50.706435960004455,53430.0083412 2025-08-09,04:44:27.000,221,10968891,12925,0,1754714666,13102.338794849995,50.80512378000276,53430.050263920006 2025-08-09,04:44:28.000,221,10968912,13285,0,1754714667,13102.480257359995,50.91086073000042,53430.12013512001 2025-08-09,04:44:29.000,221,10968846,13085,0,1754714668,13102.561093079996,50.99545029000001,53430.21096768001 2025-08-09,04:44:30.000,221,10968943,12925,0,1754714669,13102.702555589996,51.108236370004306,53430.217954800006 2025-08-09,04:44:31.000,221,10968826,13165,0,1754714670,13102.783391309997,51.22102245000133,53430.315774480005 2025-08-09,04:44:42.000,221,10968864,12845,0,1754714681,13104.96595574999,52.6519958400022,53431.06339632 2025-08-09,04:44:43.000,221,10968888,12925,0,1754714682,13105.134363500001,52.82822409000073,53431.0913448 2025-08-09,04:44:44.000,221,10968924,12725,0,1754714683,13105.403815899997,53.00445233999926,53431.14025464 2025-08-09,04:44:45.000,221,10968839,12925,0,1754714684,13105.518333169988,53.159533199999714,53431.18916448 2025-08-09,04:44:46.000,221,10968864,12845,0,1754714685,13105.632850439993,53.27936841000337,53431.321919760005 2025-08-09,04:44:47.000,221,10968924,12965,0,1754714686,13105.727158779999,53.42035100999783,53431.391790960006 2025-08-09,04:44:48.000,221,10968884,12925,0,1754714687,13105.84841236,53.554284480000206,53431.46166216001 2025-08-09,04:44:49.000,221,10968922,12965,0,1754714688,13105.976402249995,53.7023162100013,53431.4756364 2025-08-09,04:44:50.000,221,10968908,13285,0,1754714689,13106.11112845,53.80805315999896,53431.51057200001 2025-08-09,04:44:51.000,221,10968888,12885,0,1754714690,13106.299745129996,53.89969184999791,53431.58044320001 2025-08-09,04:44:52.000,221,10968861,12765,0,1754714691,13106.434471330002,53.99133054000413,53431.51057200001 2025-08-09,04:44:53.000,221,10968870,12805,0,1754714692,13106.596142770002,54.09706749000179,53431.59441744 2025-08-09,04:44:54.000,221,10968915,12725,0,1754714693,13106.697187420003,54.15346053000394,53431.59441744 2025-08-09,04:44:55.000,221,10968870,12885,0,1754714694,13106.872331479994,54.28739399999904,53431.59441744 2025-08-09,04:44:56.000,221,10968879,12885,0,1754714695,13107.08115708999,54.38608182000462,53431.59441744 2025-08-09,04:44:57.000,221,10968871,13085,0,1754714696,13107.276510079995,54.45657311999821,53431.56646896 2025-08-09,04:44:58.000,221,10968885,13045,0,1754714697,13107.512280930001,54.597555719999946,53431.57345608 2025-08-09,04:44:59.000,221,10968898,12965,0,1754714698,13107.754788090002,54.660997890001454,53431.57345608 2025-08-09,04:45:00.000,221,10968855,12885,0,1754714699,13107.990558939993,54.72444006000296,53431.608391680005 2025-08-09,04:45:01.000,221,10968893,12725,0,1754714700,13108.145494069999,54.780833099997835,53431.6153788 2025-08-09,04:45:02.000,221,10968908,13005,0,1754714701,13108.273483959994,54.830177010000625,53431.60140456001 2025-08-09,04:45:03.000,221,10968917,13165,0,1754714702,13108.374528609995,54.90771744000085,53431.608391680005 2025-08-09,04:45:04.000,221,10968889,12965,0,1754714703,13108.46210063999,55.04165091000323,53431.62236592 2025-08-09,04:45:05.000,221,10968884,13085,0,1754714704,13108.52272742999,55.12624047000281,53431.59441744 2025-08-09,04:45:06.000,221,10968867,13245,0,1754714705,13108.59009053,55.25312480999855,53431.6153788 2025-08-09,04:45:07.000,221,10968914,12925,0,1754714706,13108.65071732,55.38000915000157,53431.55249472001 2025-08-09,04:45:08.000,221,10968858,13125,0,1754714707,13108.67092625,55.464598710001155,53431.6153788 2025-08-09,04:45:09.000,221,10968900,13165,0,1754714708,13108.657453629996,55.520991750003304,53431.53153336001 2025-08-09,04:45:10.000,221,10968897,12805,0,1754714709,13108.643981009991,55.57033565999882,53431.53153336001 2025-08-09,04:45:11.000,221,10968887,13125,0,1754714710,13108.58335421999,55.60558131000289,53431.489610640005 2025-08-09,04:45:12.000,221,10968873,13005,0,1754714711,13108.556408979995,55.60558131000289,53431.41973944 2025-08-09,04:45:13.000,221,10968902,13005,0,1754714712,13108.50925481,55.59853218000353,53431.3009584 2025-08-09,04:45:14.000,221,10968880,12925,0,1754714713,13108.50925481,55.59148305000417,53431.21012584 2025-08-09,04:45:15.000,221,10968918,13165,0,1754714714,13108.495782189995,55.54213914000138,53431.161216 2025-08-09,04:45:16.000,221,10968900,12965,0,1754714715,13108.46210063999,55.52804088000266,53431.00051224001 2025-08-09,04:45:17.000,221,10968888,12605,0,1754714716,13108.44189170999,55.45050045000244,53430.90967968001 2025-08-09,04:45:18.000,221,10968893,12925,0,1754714717,13108.475573259995,55.38705828000093,53430.79788576 2025-08-09,04:45:19.000,221,10968927,12925,0,1754714718,13108.46210063999,55.30246872000134,53430.651156240005 2025-08-09,04:45:20.000,221,10968932,13045,0,1754714719,13108.38800123,55.26722307000455,53430.51141384 2025-08-09,04:45:21.000,221,10968917,12685,0,1754714720,13108.354319679995,55.246075679999194,53430.385645680006 2025-08-09,04:45:22.000,221,10968886,13165,0,1754714721,13108.313901819994,55.18968264000432,53430.27385176 2025-08-09,04:45:23.000,221,10968909,12725,0,1754714722,13108.23980240999,55.2108300300024,53430.07122528001 2025-08-09,04:45:24.000,221,10968888,12725,0,1754714723,13108.192648239994,55.21787916000176,53429.90353440001 2025-08-09,04:45:25.000,221,10968910,13125,0,1754714724,13108.145494069999,55.26017393999791,53429.77776624 2025-08-09,04:45:26.000,221,10968883,12965,0,1754714725,13108.084867279998,55.32361610999942,53429.68693368001 2025-08-09,04:45:27.000,221,10968909,12925,0,1754714726,13108.051185729993,55.40115653999965,53429.50526856 2025-08-09,04:45:28.000,221,10968863,12965,0,1754714727,13108.044449419998,55.457549580001796,53429.35155192001 2025-08-09,04:45:29.000,221,10968875,13285,0,1754714728,13108.010767869993,55.464598710001155,53429.14892544 2025-08-09,04:45:30.000,221,10968885,12845,0,1754714729,13107.936668459988,55.43640219000372,53428.99520880001 2025-08-09,04:45:31.000,221,10968907,13045,0,1754714730,13107.902986909998,55.42935306000436,53428.86245352 2025-08-09,04:45:32.000,221,10968924,13085,0,1754714731,13107.909723219993,55.39410741000029,53428.69476264 2025-08-09,04:45:33.000,221,10968864,12765,0,1754714732,13107.970350009993,55.3095178500007,53428.53405888001 2025-08-09,04:45:34.000,221,10968937,12725,0,1754714733,13107.977086319988,55.3095178500007,53428.373355120006 2025-08-09,04:45:35.000,221,10968894,12965,0,1754714734,13108.010767869993,55.27427220000391,53428.19169 2025-08-09,04:45:36.000,221,10968885,12925,0,1754714735,13108.071394659994,55.21787916000176,53428.037973360006 2025-08-09,04:45:37.000,221,10968884,13285,0,1754714736,13108.071394659994,55.16853524999897,53427.800411280004 2025-08-09,04:45:38.000,221,10968882,13045,0,1754714737,13108.051185729993,55.105093080004735,53427.5977848 2025-08-09,04:45:39.000,221,10968910,12885,0,1754714738,13108.064658349998,54.98525787000108,53427.513939360004 2025-08-09,04:45:40.000,221,10968865,13085,0,1754714739,13108.044449419998,54.92181569999957,53427.31131288001 2025-08-09,04:45:41.000,221,10968925,12765,0,1754714740,13108.044449419998,54.830177010000625,53427.129647760004 2025-08-09,04:45:42.000,221,10968884,13045,0,1754714741,13108.037713109989,54.80198049000319,53426.93400840001 2025-08-09,04:45:43.000,221,10968876,12805,0,1754714742,13108.037713109989,54.703292670004885,53426.7593304 2025-08-09,04:45:44.000,221,10968877,12765,0,1754714743,13107.889514289993,54.604604849999305,53426.60561376 2025-08-09,04:45:45.000,221,10968884,12925,0,1754714744,13107.788469639992,54.55526094000379,53426.44491 2025-08-09,04:45:46.000,221,10968893,12925,0,1754714745,13107.653743440002,54.477720510003564,53426.24927064 2025-08-09,04:45:47.000,221,10968883,13005,0,1754714746,13107.552698790001,54.364934429999266,53426.04664416001 2025-08-09,04:45:48.000,221,10968915,13045,0,1754714747,13107.505544619991,54.28739399999904,53425.8859404 2025-08-09,04:45:49.000,221,10968902,12845,0,1754714748,13107.478599379996,54.202804439999454,53425.620429840004 2025-08-09,04:45:50.000,221,10968933,13085,0,1754714749,13107.45165414,54.12526400999923,53425.48767456 2025-08-09,04:45:51.000,221,10968900,12845,0,1754714750,13107.438181519996,54.09001836000243,53425.354919280006 2025-08-09,04:45:52.000,221,10968902,12885,0,1754714751,13107.438181519996,54.05477270999836,53425.138318560006 2025-08-09,04:45:53.000,221,10968949,12885,0,1754714752,13107.43144521,54.019527060001565,53425.019537520006 2025-08-09,04:45:54.000,221,10968924,12805,0,1754714753,13107.39102735,53.9490357600007,53424.85883376 2025-08-09,04:45:55.000,221,10968892,12845,0,1754714754,13107.337136869995,53.80805315999896,53424.663194400004 2025-08-09,04:45:56.000,221,10968900,13125,0,1754714755,13107.276510079995,53.730512729998736,53424.55838760001 2025-08-09,04:45:57.000,221,10968914,13085,0,1754714756,13107.16872912,53.59657926000364,53424.3837096 2025-08-09,04:45:58.000,221,10968908,12925,0,1754714757,13107.034002919994,53.51198970000405,53424.22300584001 2025-08-09,04:45:59.000,221,10968916,12965,0,1754714758,13106.906013029999,53.40625274999911,53424.08326344001 2025-08-09,04:46:00.000,221,10968909,13205,0,1754714759,13106.703923729998,53.28641754000273,53423.943521040004 2025-08-09,04:46:01.000,221,10968936,12765,0,1754714760,13106.548988599992,53.201827980003145,53423.81076576 2025-08-09,04:46:02.000,221,10968909,12925,0,1754714761,13106.434471330002,53.10314016000484,53423.67102336001 2025-08-09,04:46:03.000,221,10968912,12925,0,1754714762,13106.360371919996,53.08199276999949,53423.51730672 2025-08-09,04:46:04.000,221,10968860,13125,0,1754714763,13106.225645719991,53.04674712000269,53423.41948704 2025-08-09,04:46:05.000,221,10968886,12805,0,1754714764,13106.11112845,53.025599730004615,53423.24480904001 2025-08-09,04:46:06.000,221,10968941,12965,0,1754714765,13105.976402249995,52.9974032099999,53423.14698936001 2025-08-09,04:46:07.000,221,10968908,12885,0,1754714766,13105.94945701,52.983304950001184,53423.04218256 2025-08-09,04:46:08.000,221,10968889,12925,0,1754714767,13105.875357599994,52.969206690002466,53422.937375760004 2025-08-09,04:46:09.000,221,10968913,12965,0,1754714768,13105.807994499999,52.91281365000032,53422.75571064 2025-08-09,04:46:10.000,221,10968898,12605,0,1754714769,13105.733895089994,52.76478191999922,53422.62994248 2025-08-09,04:46:11.000,221,10968920,12805,0,1754714770,13105.706949849999,52.68019235999964,53422.567058399996 2025-08-09,04:46:12.000,221,10968922,12925,0,1754714771,13105.639586749989,52.58855367000069,53422.51116144 2025-08-09,04:46:13.000,221,10968902,12765,0,1754714772,13105.653059369994,52.48281672000303,53422.399367519996 2025-08-09,04:46:14.000,221,10968924,12885,0,1754714773,13105.605905199998,52.47576759000367,53422.27359936 2025-08-09,04:46:15.000,221,10968886,12805,0,1754714774,13105.632850439993,52.50396411000111,53422.18975392001 2025-08-09,04:46:16.000,221,10968961,13125,0,1754714775,13105.659795679989,52.560357150003256,53422.10590848 2025-08-09,04:46:17.000,221,10968888,12965,0,1754714776,13105.639586749989,52.58855367000069,53422.001101680005 2025-08-09,04:46:18.000,221,10968919,13125,0,1754714777,13105.673268299994,52.60970105999877,53421.92424336001 2025-08-09,04:46:19.000,221,10968876,12965,0,1754714778,13105.666531989998,52.65904497000156,53421.896294879996 2025-08-09,04:46:20.000,221,10968869,12965,0,1754714779,13105.639586749989,52.68019235999964,53421.84738504 2025-08-09,04:46:21.000,221,10968894,13125,0,1754714780,13105.626114129998,52.70838888000435,53421.77052672 2025-08-09,04:46:42.000,221,10968895,12845,0,1754714801,13104.66955811,53.46969492000062,53421.40020936001 2025-08-09,04:46:43.000,221,10968904,12725,0,1754714802,13104.615667629994,53.47674404999998,53421.35828664 2025-08-09,04:46:44.000,221,10968899,12925,0,1754714803,13104.84470216999,53.46264579000126,53421.68668128001 2025-08-09,04:46:45.000,221,10968886,12765,0,1754714804,13104.86491109999,53.4555966600019,53421.74956536 2025-08-09,04:46:46.000,221,10968873,12765,0,1754714805,13104.62240393999,53.51198970000405,53421.498029040005 2025-08-09,04:46:47.000,221,10968932,13085,0,1754714806,13104.635876559994,53.51198970000405,53421.46309344 2025-08-09,04:46:48.000,221,10968890,12965,0,1754714807,13104.615667629994,53.58248099999764,53421.52597752 2025-08-09,04:46:49.000,221,10968861,13045,0,1754714808,13104.676294419995,53.603628390002996,53421.53296464 2025-08-09,04:46:50.000,221,10968882,13005,0,1754714809,13104.70997597,53.69526708000194,53421.60283584 2025-08-09,04:46:51.000,221,10968902,12925,0,1754714810,13104.77060276,53.81510228999832,53421.67969416 2025-08-09,04:46:52.000,221,10968934,12925,0,1754714811,13104.81102062,53.86444620000111,53421.784500960006 2025-08-09,04:46:53.000,221,10968900,12725,0,1754714812,13104.85143848,53.963134019999416,53421.784500960006 2025-08-09,04:46:54.000,221,10968899,13085,0,1754714813,13104.91206527,53.977232279998134,53421.84039792 2025-08-09,04:46:55.000,221,10968923,13005,0,1754714814,13105.03331885,53.977232279998134,53421.91026912 2025-08-09,04:46:56.000,221,10968876,12685,0,1754714815,13105.154572430001,53.970183149998775,53421.98014032 2025-08-09,04:46:57.000,221,10968919,13205,0,1754714816,13105.289298629992,53.99133054000413,53422.02206304001 2025-08-09,04:46:58.000,221,10968959,13085,0,1754714817,13105.450970069993,54.012477930002206,53422.13385696 2025-08-09,04:46:59.000,221,10968884,12725,0,1754714818,13105.605905199998,54.075920100003714,53422.16180544001 2025-08-09,04:47:00.000,221,10968938,12845,0,1754714819,13105.767576639999,54.139362269997946,53422.29456072 2025-08-09,04:47:01.000,221,10968863,13125,0,1754714820,13105.976402249995,54.195755310000095,53422.399367519996 2025-08-09,04:47:02.000,221,10968876,12765,0,1754714821,13106.057237969995,54.28739399999904,53422.44827736001 2025-08-09,04:47:03.000,221,10968912,12885,0,1754714822,13106.097655829995,54.40018008000334,53422.5321228 2025-08-09,04:47:04.000,221,10968883,12885,0,1754714823,13106.198700479996,54.51296616000036,53422.622955360006 2025-08-09,04:47:05.000,221,10968900,13085,0,1754714824,13106.259327269996,54.646899630002736,53422.71378792001 2025-08-09,04:47:06.000,221,10968904,12845,0,1754714825,13106.319954059996,54.69624353999825,53422.8465432 2025-08-09,04:47:07.000,221,10968900,12885,0,1754714826,13106.360371919996,54.79493136000383,53422.96532424 2025-08-09,04:47:08.000,221,10968889,13005,0,1754714827,13106.495098120002,54.95706135000364,53423.04916968001 2025-08-09,04:47:09.000,221,10968914,12645,0,1754714828,13106.548988599992,54.964110480003,53423.174937840005 2025-08-09,04:47:10.000,221,10968896,12845,0,1754714829,13106.670242179993,54.999356129999796,53423.32166736 2025-08-09,04:47:11.000,221,10968866,12965,0,1754714830,13106.778023139988,55.0980439499981,53423.405512799996 2025-08-09,04:47:12.000,221,10968879,12885,0,1754714831,13106.858858859989,55.18968264000432,53423.53826808 2025-08-09,04:47:13.000,221,10968918,12885,0,1754714832,13107.034002919994,55.246075679999194,53423.6151264 2025-08-09,04:47:14.000,221,10968921,13125,0,1754714833,13107.14852019,55.38000915000157,53423.69198472 2025-08-09,04:47:15.000,221,10968906,12805,0,1754714834,13107.30345531999,55.48574609999923,53423.87364984 2025-08-09,04:47:16.000,221,10968875,13285,0,1754714835,13107.438181519996,55.56328652999946,53423.9295468 2025-08-09,04:47:17.000,221,10968969,12885,0,1754714836,13107.593116650001,55.63377783000033,53424.08326344001 2025-08-09,04:47:18.000,221,10968928,12925,0,1754714837,13107.748051779992,55.71836738999991,53424.181083120005 2025-08-09,04:47:19.000,221,10968887,13005,0,1754714838,13107.882777979998,55.817055209998216,53424.30685128 2025-08-09,04:47:20.000,221,10968893,13005,0,1754714839,13108.078130969989,55.84525173000293,53424.42563232 2025-08-09,04:47:21.000,221,10968893,13085,0,1754714840,13108.30042919999,55.94393955000123,53424.48152928 2025-08-09,04:47:22.000,221,10968878,13005,0,1754714841,13108.495782189995,56.03557824000018,53424.60729744001 2025-08-09,04:47:23.000,221,10968914,13085,0,1754714842,13108.704607799991,56.13426605999848,53424.67716864001 2025-08-09,04:47:24.000,221,10968834,13125,0,1754714843,13108.879751859997,56.2611504000015,53424.82389816001 2025-08-09,04:47:25.000,221,10968840,12765,0,1754714844,13109.108786399993,56.388034740004514,53424.851846640006 2025-08-09,04:47:26.000,221,10968925,12685,0,1754714845,13109.283930459998,56.49377169000218,53424.95665344 2025-08-09,04:47:27.000,221,10968904,13125,0,1754714846,13109.391711419994,56.54311559999769,53425.07543448 2025-08-09,04:47:28.000,221,10968907,12765,0,1754714847,13109.533173929995,56.6065577699992,53425.17325416 2025-08-09,04:47:29.000,221,10968824,12805,0,1754714848,13109.634218579995,56.677049070000066,53425.222164 2025-08-09,04:47:30.000,221,10968860,12765,0,1754714849,13109.715054299995,56.78278601999773,53425.285048080004 2025-08-09,04:47:31.000,221,10968919,12685,0,1754714850,13109.74199953999,56.796884280003724,53425.41780336 2025-08-09,04:47:32.000,221,10968907,13125,0,1754714851,13109.795890019996,56.86737558000459,53425.51562304001 2025-08-09,04:47:33.000,221,10968920,12845,0,1754714852,13109.84304418999,56.93786687999818,53425.6064556 2025-08-09,04:47:34.000,221,10968888,13005,0,1754714853,13109.84304418999,57.01540730999841,53425.55055864 2025-08-09,04:47:35.000,221,10968868,12925,0,1754714854,13109.923879909991,57.07884947999992,53425.57850712 2025-08-09,04:47:36.000,221,10968896,12925,0,1754714855,13109.896934669996,57.12819339000271,53425.68331392001 2025-08-09,04:47:37.000,221,10968859,12765,0,1754714856,13109.971034080001,57.184586430004856,53425.72523664 2025-08-09,04:47:38.000,221,10968913,12805,0,1754714857,13110.045133489992,57.23393034000037,53425.746198 2025-08-09,04:47:39.000,221,10968913,13125,0,1754714858,13110.112496590002,57.3114707700006,53425.79510784 2025-08-09,04:47:40.000,221,10968929,12885,0,1754714859,13110.112496590002,57.367863810002746,53425.8160692 2025-08-09,04:47:41.000,221,10968896,13005,0,1754714860,13110.159650759997,57.44540424000297,53425.8160692 2025-08-09,04:47:42.000,221,10968895,13125,0,1754714861,13110.119232899997,57.45245337000233,53425.85100480001 2025-08-09,04:47:43.000,221,10968928,12765,0,1754714862,13110.132705520002,57.38901120000082,53425.89292752 2025-08-09,04:47:44.000,221,10968912,12965,0,1754714863,13110.119232899997,57.325569029999315,53425.93485024 2025-08-09,04:47:45.000,221,10968871,12845,0,1754714864,13110.105760279992,57.35376555000403,53425.86497904 2025-08-09,04:47:46.000,221,10968888,12765,0,1754714865,13110.058606109997,57.29737251000188,53425.93485024 2025-08-09,04:47:47.000,221,10968840,12525,0,1754714866,13109.984506699991,57.26212685999781,53425.91388888 2025-08-09,04:47:48.000,221,10968881,12965,0,1754714867,13109.917143599996,57.1634390399995,53425.857991920006 2025-08-09,04:47:49.000,221,10968884,13005,0,1754714868,13109.82957157,57.092947739998635,53425.89292752 2025-08-09,04:47:50.000,221,10968897,13005,0,1754714869,13109.66790013,57.05065296000248,53425.857991920006 2025-08-09,04:47:51.000,221,10968888,12805,0,1754714870,13109.43886558999,56.99425992000033,53425.84401768 2025-08-09,04:47:52.000,221,10968836,13245,0,1754714871,13109.256985219989,56.966063400002895,53425.77414648 2025-08-09,04:47:53.000,221,10968919,12645,0,1754714872,13109.041423299997,56.923768619999464,53425.69728816 2025-08-09,04:47:54.000,221,10968883,12805,0,1754714873,13108.852806620002,56.84622818999924,53425.66235256001 2025-08-09,04:47:55.000,221,10968863,13005,0,1754714874,13108.63050839,56.796884280003724,53425.62741696 2025-08-09,04:47:56.000,221,10968952,12765,0,1754714875,13108.374528609995,56.733442110002215,53425.52959728 2025-08-09,04:47:57.000,221,10968908,12765,0,1754714876,13108.152230379994,56.59950863999984,53425.52959728 2025-08-09,04:47:58.000,221,10968841,12965,0,1754714877,13107.822151189997,56.52196820999961,53425.44575184001 2025-08-09,04:47:59.000,221,10968896,12845,0,1754714878,13107.647007129992,56.388034740004514,53425.34793216001 2025-08-09,04:48:00.000,221,10968906,12925,0,1754714879,13107.377554729996,56.2611504000015,53425.20818976001 2025-08-09,04:48:01.000,221,10968873,12885,0,1754714880,13107.14178387999,56.12016779999976,53425.138318560006 2025-08-09,04:48:02.000,221,10968922,12965,0,1754714881,13106.939694579989,55.98623433000466,53425.068447360005 2025-08-09,04:48:03.000,221,10968855,12725,0,1754714882,13106.751077899993,55.817055209998216,53424.98460192 2025-08-09,04:48:04.000,221,10968843,12965,0,1754714883,13106.569197529992,55.72541651999927,53424.93569208 2025-08-09,04:48:05.000,221,10968813,12845,0,1754714884,13106.346899299991,55.56328652999946,53424.79594968001 2025-08-09,04:48:06.000,221,10968912,12805,0,1754714885,13106.225645719991,55.33771436999814,53424.71909136 2025-08-09,04:48:07.000,221,10968850,12925,0,1754714886,13106.07071059,55.20378090000304,53424.635245920006 2025-08-09,04:48:08.000,221,10968867,12845,0,1754714887,13105.96292962999,55.105093080004735,53424.60031032 2025-08-09,04:48:09.000,221,10968839,12765,0,1754714888,13105.86188497999,55.013454389998515,53424.53043912 2025-08-09,04:48:10.000,221,10968875,12925,0,1754714889,13105.727158779999,54.964110480003,53424.42563232 2025-08-09,04:48:11.000,221,10968854,12965,0,1754714890,13105.552014719993,54.91476657000021,53424.36274824 2025-08-09,04:48:12.000,221,10968863,12925,0,1754714891,13105.363398039997,54.92181569999957,53424.29287704001 2025-08-09,04:48:13.000,221,10968873,13085,0,1754714892,13105.168045049992,54.90066831000149,53424.25794144 2025-08-09,04:48:14.000,221,10968822,13045,0,1754714893,13104.95248313,54.8654226600047,53424.1391604 2025-08-09,04:48:15.000,221,10968851,12885,0,1754714894,13104.797547999995,54.8513243999987,53424.0692892 2025-08-09,04:48:16.000,221,10968913,13285,0,1754714895,13104.62240393999,54.7526365800004,53423.943521040004 2025-08-09,04:48:17.000,221,10968875,13085,0,1754714896,13104.406842019998,54.660997890001454,53423.9295468 2025-08-09,04:48:18.000,221,10968882,12925,0,1754714897,13104.211489029993,54.597555719999946,53423.78980440001 2025-08-09,04:48:19.000,221,10968910,13005,0,1754714898,13104.009399729992,54.49886790000164,53423.76185592 2025-08-09,04:48:20.000,221,10968908,12965,0,1754714899,13103.840991979996,54.371983559998625,53423.678010480005 2025-08-09,04:48:21.000,221,10968899,12885,0,1754714900,13103.62543005999,54.21690269999817,53423.57320368 2025-08-09,04:48:22.000,221,10968846,12805,0,1754714901,13103.416604449994,54.13231313999859,53423.52429384 2025-08-09,04:48:23.000,221,10968853,12885,0,1754714902,13103.248196699999,53.99133054000413,53423.39852568 2025-08-09,04:48:24.000,221,10968880,12805,0,1754714903,13103.032634779993,53.86444620000111,53423.342628720005 2025-08-09,04:48:25.000,221,10968881,13005,0,1754714904,13102.891172269992,53.730512729998736,53423.25878328 2025-08-09,04:48:26.000,221,10968874,13325,0,1754714905,13102.716028210001,53.51198970000405,53423.15397648 2025-08-09,04:48:27.000,221,10968859,12965,0,1754714906,13102.51393891,53.335761449998245,53423.13301512 2025-08-09,04:48:28.000,221,10968875,12565,0,1754714907,13102.359003779995,53.13838581000164,53423.03519544 2025-08-09,04:48:29.000,221,10968829,13045,0,1754714908,13102.18385971999,53.00445233999926,53422.99327272 2025-08-09,04:48:30.000,221,10968877,12725,0,1754714909,13102.015451969994,52.87051887000416,53422.88147880001 2025-08-09,04:48:31.000,221,10968871,12965,0,1754714910,13101.880725769988,52.743634530001145,53422.86750456 2025-08-09,04:48:32.000,221,10968868,12885,0,1754714911,13101.705581709997,52.67314323000028,53422.769684880004 2025-08-09,04:48:33.000,221,10968899,13085,0,1754714912,13101.537173960001,52.567406280002615,53422.78365912001 2025-08-09,04:48:34.000,221,10968859,13125,0,1754714913,13101.388975139991,52.53216062999854,53422.65789096 2025-08-09,04:48:35.000,221,10968852,12965,0,1754714914,13101.19362215,52.48986585000239,53422.60898112 2025-08-09,04:48:36.000,221,10968861,12685,0,1754714915,13101.01174178,52.4052762900028,53422.58801976 2025-08-09,04:48:37.000,221,10968847,12885,0,1754714916,13100.870279269999,52.36298150999937,53422.47622584001 2025-08-09,04:48:38.000,221,10968910,13045,0,1754714917,13100.742289379989,52.27839194999979,53422.434303120004 2025-08-09,04:48:39.000,221,10968858,13005,0,1754714918,13100.627772109998,52.20085151999956,53422.41334176 2025-08-09,04:48:40.000,221,10968899,12885,0,1754714919,13100.519991150002,52.08806544000254,53422.36443192 2025-08-09,04:48:41.000,221,10968918,12845,0,1754714920,13100.452628049992,51.982328490004875,53422.36443192 2025-08-09,04:48:42.000,221,10968849,12765,0,1754714921,13100.371792329992,51.90478806000465,53422.30154784 2025-08-09,04:48:43.000,221,10968912,13045,0,1754714922,13100.250538749991,51.84134589000314,53422.23866376001 2025-08-09,04:48:44.000,221,10968857,13005,0,1754714923,13100.189911959991,51.81314936999843,53422.22468952 2025-08-09,04:48:45.000,221,10968872,13005,0,1754714924,13100.10907623999,51.756756330003554,53422.217702400005 2025-08-09,04:48:46.000,221,10968899,12965,0,1754714925,13100.02824051999,51.68626503000269,53422.16180544001 2025-08-09,04:48:47.000,221,10968858,13125,0,1754714926,13100.0147679,51.66511764000461,53422.1478312 2025-08-09,04:48:48.000,221,10968859,12965,0,1754714927,13099.97435004,51.60872460000246,53422.14084408001 2025-08-09,04:48:49.000,221,10968868,12965,0,1754714928,13099.92719586999,51.57347894999839,53422.11289560001 2025-08-09,04:48:50.000,221,10968876,12765,0,1754714929,13099.84636014999,51.4888893899988,53422.168792560005 2025-08-09,04:48:51.000,221,10968827,12685,0,1754714930,13099.799205979994,51.42544722000457,53422.13385696 2025-08-09,04:48:52.000,221,10968919,12925,0,1754714931,13099.72510656999,51.44659461000265,53422.119882720006 2025-08-09,04:48:53.000,221,10968874,12765,0,1754714932,13099.637534539994,51.3902015700005,53422.1478312 2025-08-09,04:48:54.000,221,10968836,13005,0,1754714933,13099.543226199989,51.347906790004345,53422.09193424001 2025-08-09,04:48:55.000,221,10968850,12965,0,1754714934,13099.435445239993,51.31971026999963,53422.07097288001 2025-08-09,04:48:56.000,221,10968856,12965,0,1754714935,13099.334400589993,51.27036636000412,53422.05699864 2025-08-09,04:48:57.000,221,10968895,12805,0,1754714936,13099.240092250002,51.249218969998765,53422.02905016 2025-08-09,04:48:58.000,221,10968896,12765,0,1754714937,13099.112102359992,51.22102245000133,53422.05699864 2025-08-09,04:48:59.000,221,10968874,12925,0,1754714938,13099.051475569991,51.1787276699979,53422.04302440001 2025-08-09,04:49:00.000,221,10968860,12925,0,1754714939,13098.950430919991,51.15758027999982,53422.03603728 2025-08-09,04:49:01.000,221,10968842,13005,0,1754714940,13098.83591365,51.13643289000174,53421.98014032 2025-08-09,04:49:02.000,221,10968895,12925,0,1754714941,13098.761814239995,51.08708897999895,53422.08494712 2025-08-09,04:49:03.000,221,10968846,13005,0,1754714942,13098.60687910999,51.065941590000875,53421.99411456001 2025-08-09,04:49:04.000,221,10968825,12725,0,1754714943,13098.50583445999,51.009548549998726,53422.02905016 2025-08-09,04:49:05.000,221,10968900,12645,0,1754714944,13098.364371949989,50.96725377000257,53422.0080888 2025-08-09,04:49:06.000,221,10968884,12965,0,1754714945,13098.202700510003,50.882664210002986,53422.0080888 2025-08-09,04:49:07.000,221,10968866,12645,0,1754714946,13098.020820140002,50.847418559998914,53422.001101680005 2025-08-09,04:49:08.000,221,10968927,12805,0,1754714947,13097.872621319992,50.80512378000276,53421.952191840006 2025-08-09,04:49:09.000,221,10968901,12685,0,1754714948,13097.69074094999,50.720534220003174,53421.91725624 2025-08-09,04:49:10.000,221,10968941,12965,0,1754714949,13097.4549701,50.67823943999974,53421.86135928 2025-08-09,04:49:11.000,221,10968906,12805,0,1754714950,13097.198990319994,50.64299379000295,53421.85437216001 2025-08-09,04:49:12.000,221,10968913,13085,0,1754714951,13096.976692089993,50.5866007500008,53421.91026912 2025-08-09,04:49:13.000,221,10968883,13165,0,1754714952,13096.740921240002,50.57250249000208,53421.87533352001 2025-08-09,04:49:14.000,221,10968900,12845,0,1754714953,13096.532095629991,50.52315857999929,53421.87533352001 2025-08-09,04:49:15.000,221,10968930,12845,0,1754714954,13096.343478949995,50.473814670003776,53421.84738504 2025-08-09,04:49:16.000,221,10968883,13005,0,1754714955,13096.121180719994,50.45266727999842,53421.80546232001 2025-08-09,04:49:17.000,221,10968908,12965,0,1754714956,13095.905618799989,50.39627424000355,53421.80546232001 2025-08-09,04:49:18.000,221,10968931,12845,0,1754714957,13095.696793189993,50.31873381000332,53421.784500960006 2025-08-09,04:49:19.000,221,10968890,13205,0,1754714958,13095.461022340001,50.22004598999774,53421.74956536 2025-08-09,04:49:20.000,221,10968875,13005,0,1754714959,13095.27240565999,50.15660382000351,53421.74956536 2025-08-09,04:49:21.000,221,10968917,13045,0,1754714960,13095.07705267,50.079063390003284,53421.6936684 2025-08-09,04:49:22.000,221,10968873,12805,0,1754714961,13094.841281819994,50.00857209000242,53421.73559112001 2025-08-09,04:49:23.000,221,10968915,12845,0,1754714962,13094.632456209998,49.98742470000434,53421.73559112001 2025-08-09,04:49:24.000,221,10968913,13285,0,1754714963,13094.396685359992,49.92398253000283,53421.70764264001 2025-08-09,04:49:25.000,221,10968872,12805,0,1754714964,13094.214804989992,49.92398253000283,53421.65174568 2025-08-09,04:49:26.000,221,10968906,12725,0,1754714965,13094.005979379996,49.95922817999963,53421.67969416 2025-08-09,04:49:27.000,221,10968875,12925,0,1754714966,13093.783681149995,49.90988427000411,53421.65174568 2025-08-09,04:49:28.000,221,10968941,12965,0,1754714967,13093.541173989994,49.91693340000347,53421.60982296001 2025-08-09,04:49:29.000,221,10968917,12845,0,1754714968,13093.332348379998,49.87463862000004,53421.63078432 2025-08-09,04:49:30.000,221,10968959,12765,0,1754714969,13093.083104910002,49.839392970003246,53421.67270704 2025-08-09,04:49:31.000,221,10968862,12925,0,1754714970,13092.827125129996,49.7477542800043,53421.56790024001 2025-08-09,04:49:32.000,221,10968895,12765,0,1754714971,13092.584617969995,49.69136124000215,53421.560913119996 2025-08-09,04:49:33.000,221,10968892,12925,0,1754714972,13092.301692949994,49.65611558999808,53421.52597752 2025-08-09,04:49:34.000,221,10968871,12805,0,1754714973,13092.012031619997,49.606771680002566,53421.53296464 2025-08-09,04:49:35.000,221,10968867,12765,0,1754714974,13091.688688739996,49.59267342000385,53421.4840548 2025-08-09,04:49:36.000,221,10968866,12685,0,1754714975,13091.41923634,49.571526029998495,53421.45610632 2025-08-09,04:49:37.000,221,10968955,12725,0,1754714976,13091.143047629994,49.571526029998495,53421.43514496 2025-08-09,04:49:38.000,221,10968932,12765,0,1754714977,13090.900540469993,49.54332951000106,53421.4141836 2025-08-09,04:49:39.000,221,10968905,12965,0,1754714978,13090.617615449992,49.564476899999136,53421.42117072001 2025-08-09,04:49:40.000,221,10968931,13125,0,1754714979,13090.3818446,49.5362803800017,53421.36527376 2025-08-09,04:49:41.000,221,10968937,13125,0,1754714980,13090.125864819995,49.578575159997854,53421.3093768 2025-08-09,04:49:42.000,221,10968877,13125,0,1754714981,13089.876621349998,49.55037864000042,53421.32335104001 2025-08-09,04:49:43.000,221,10968885,12805,0,1754714982,13089.634114189997,49.48693646999891,53421.26745408 2025-08-09,04:49:44.000,221,10968893,12885,0,1754714983,13089.391607029997,49.5010347300049,53421.2395056 2025-08-09,04:49:45.000,221,10968883,12885,0,1754714984,13089.14236356,49.47283821000019,53421.20457000001 2025-08-09,04:49:46.000,221,10968925,12805,0,1754714985,13088.967219499995,49.388248650000605,53421.18360864001 2025-08-09,04:49:47.000,221,10968941,12805,0,1754714986,13088.758393889999,49.381199520001246,53421.19758288 2025-08-09,04:49:48.000,221,10968883,13045,0,1754714987,13088.616931379998,49.30365909000102,53421.162647280005 2025-08-09,04:49:49.000,221,10968887,12925,0,1754714988,13088.455259939998,49.268413440004224,53421.14867304 2025-08-09,04:49:50.000,221,10968888,12845,0,1754714989,13088.327270050002,49.28251170000294,53421.07880184 2025-08-09,04:49:51.000,221,10968884,13085,0,1754714990,13088.172334919997,49.23316779000015,53421.03687912001 2025-08-09,04:49:52.000,221,10968924,13205,0,1754714991,13087.997190859991,49.219069530001434,53421.043866240005 2025-08-09,04:49:53.000,221,10968870,12885,0,1754714992,13087.73447476999,49.162676489999285,53420.96700792001 2025-08-09,04:49:54.000,221,10968882,13005,0,1754714993,13087.55259439999,49.09923431999778,53420.97399504 2025-08-09,04:49:55.000,221,10968898,12725,0,1754714994,13087.310087239988,49.028743020004185,53420.89014960001 2025-08-09,04:49:56.000,221,10968861,12885,0,1754714995,13087.047371150002,49.035792150003545,53420.876175360005 2025-08-09,04:49:57.000,221,10968848,13165,0,1754714996,13086.791391369996,48.986448240000755,53420.86220112 2025-08-09,04:49:58.000,221,10968874,12925,0,1754714997,13086.60277469,48.972349980002036,53420.84822688001 2025-08-09,04:49:59.000,221,10968907,12845,0,1754714998,13086.42089432,48.930055199998606,53420.77136856001 2025-08-09,04:50:00.000,221,10968891,12925,0,1754714999,13086.272695499989,48.88071129000309,53420.72245872001 2025-08-09,04:50:01.000,221,10968926,13205,0,1754715000,13086.063869889993,48.87366216000373,53420.659574640005 2025-08-09,04:50:02.000,221,10968899,12965,0,1754715001,13085.908934760002,48.83841650999966,53420.67354888 2025-08-09,04:50:03.000,221,10968866,12925,0,1754715002,13085.740527009992,48.85251476999838,53420.60367768001 2025-08-09,04:50:04.000,221,10968882,12925,0,1754715003,13085.639482359991,48.810219990002224,53420.54778072 2025-08-09,04:50:05.000,221,10968903,13125,0,1754715004,13085.578855569991,48.82431825000094,53420.56175496001 2025-08-09,04:50:06.000,221,10968865,12845,0,1754715005,13085.491283539995,48.83841650999966,53420.491883760005 2025-08-09,04:50:07.000,221,10968873,12845,0,1754715006,13085.41718412999,48.8313673800003,53420.422012560004 2025-08-09,04:50:08.000,221,10968916,12845,0,1754715007,13085.390238889995,48.83841650999966,53420.36611560001 2025-08-09,04:50:09.000,221,10968875,12965,0,1754715008,13085.33634840999,48.88071129000309,53420.2613088 2025-08-09,04:50:10.000,221,10968864,12685,0,1754715009,13085.289194239995,48.90185868000117,53420.254321680004 2025-08-09,04:50:11.000,221,10968918,12805,0,1754715010,13085.24204007,48.90185868000117,53420.205411840005 2025-08-09,04:50:12.000,221,10968858,13045,0,1754715011,13085.19488589999,48.90890781000053,53420.21239896 2025-08-09,04:50:13.000,221,10968909,13005,0,1754715012,13085.161204349999,48.89480955000181,53420.19842472001 2025-08-09,04:50:14.000,221,10968910,13365,0,1754715013,13085.087104939994,48.85251476999838,53420.13554064 2025-08-09,04:50:15.000,221,10968861,13245,0,1754715014,13085.026478149994,48.86661303000437,53420.06566944 2025-08-09,04:50:16.000,221,10968878,12885,0,1754715015,13084.938906119998,48.84546563999902,53420.02374672 2025-08-09,04:50:17.000,221,10968927,13125,0,1754715016,13084.851334090003,48.796121730003506,53419.918939920004 2025-08-09,04:50:18.000,221,10968897,13005,0,1754715017,13084.763762059993,48.77497433999815,53419.88400432001 2025-08-09,04:50:19.000,221,10968889,12965,0,1754715018,13084.669453720002,48.732679560002,53419.84906872 2025-08-09,04:50:20.000,221,10968914,13005,0,1754715019,13084.561672759992,48.71153217000392,53419.807146 2025-08-09,04:50:21.000,221,10968931,13045,0,1754715020,13084.426946560001,48.68333564999921,53419.71631344001 2025-08-09,04:50:22.000,221,10968881,12805,0,1754715021,13084.27874773999,48.66218826000113,53419.68137784 2025-08-09,04:50:23.000,221,10968894,13045,0,1754715022,13084.16423047,48.59874608999962,53419.64644224001 2025-08-09,04:50:24.000,221,10968930,12725,0,1754715023,13084.009295339994,48.54235305000475,53419.49971272 2025-08-09,04:50:25.000,221,10968882,12965,0,1754715024,13083.834151279989,48.50005827000132,53419.45779000001 2025-08-09,04:50:26.000,221,10968882,12965,0,1754715025,13083.719634009998,48.45776348999789,53419.40888016001 2025-08-09,04:50:27.000,221,10968888,13005,0,1754715026,13083.632061980003,48.40841958000237,53419.30407336 2025-08-09,04:50:28.000,221,10968873,12925,0,1754715027,13083.564698879993,48.352026540000224,53419.23420216 2025-08-09,04:50:29.000,221,10968867,13165,0,1754715028,13083.504072089992,48.352026540000224,53419.22022792001 2025-08-09,04:50:30.000,221,10968895,12925,0,1754715029,13083.396291129997,48.352026540000224,53419.08747264 2025-08-09,04:50:31.000,221,10968821,12965,0,1754715030,13083.275037549996,48.33087915000215,53419.05952416 2025-08-09,04:50:32.000,221,10968891,12965,0,1754715031,13083.227883380001,48.38022305999766,53418.91978176 2025-08-09,04:50:33.000,221,10968902,13325,0,1754715032,13083.180729209991,48.3731739299983,53418.78702648001 2025-08-09,04:50:34.000,221,10968864,12885,0,1754715033,13083.09989348999,48.3731739299983,53418.75907800001 2025-08-09,04:50:35.000,221,10968870,13085,0,1754715034,13083.02579408,48.3731739299983,53418.61933560001 2025-08-09,04:50:36.000,221,10968887,12885,0,1754715035,13083.00558515,48.38022305999766,53418.55645152 2025-08-09,04:50:37.000,221,10968876,12805,0,1754715036,13082.9045405,48.40841958000237,53418.430683360006 2025-08-09,04:50:38.000,221,10968924,13125,0,1754715037,13082.82370478,48.42251784000109,53418.39574776 2025-08-09,04:50:39.000,221,10968860,12925,0,1754715038,13082.662033339999,48.42956697000045,53418.32587656 2025-08-09,04:50:40.000,221,10968861,12885,0,1754715039,13082.581197619998,48.387272190004296,53418.21408264001 2025-08-09,04:50:41.000,221,10968886,13045,0,1754715040,13082.459944039998,48.40841958000237,53418.10228872 2025-08-09,04:50:42.000,221,10968915,13005,0,1754715041,13082.372372010002,48.42251784000109,53417.9555592 2025-08-09,04:50:43.000,221,10968881,12765,0,1754715042,13082.298272599997,48.44366522999917,53417.92062360001 2025-08-09,04:50:44.000,221,10968863,12925,0,1754715043,13082.278063669997,48.47891088000324,53417.82979104001 2025-08-09,04:50:45.000,221,10968895,12885,0,1754715044,13082.163546399992,48.54235305000475,53417.690048640005 2025-08-09,04:50:46.000,221,10968919,12965,0,1754715045,13082.096183299996,48.535303919998114,53417.57825472 2025-08-09,04:50:47.000,221,10968891,12805,0,1754715046,13082.035556509996,48.626942610004335,53417.51537064001 2025-08-09,04:50:48.000,221,10968898,13365,0,1754715047,13082.008611270001,48.70448304000456,53417.43851232 2025-08-09,04:50:49.000,221,10968905,12765,0,1754715048,13081.914302929996,48.77497433999815,53417.32671840001 2025-08-09,04:50:50.000,221,10968870,13085,0,1754715049,13081.914302929996,48.83841650999966,53417.28479568 2025-08-09,04:50:51.000,221,10968859,12725,0,1754715050,13081.873885069996,48.88776042000245,53417.19396312 2025-08-09,04:50:52.000,221,10968887,13005,0,1754715051,13081.853676139996,48.90890781000053,53417.09614344 2025-08-09,04:50:53.000,221,10968847,12765,0,1754715052,13081.84020351999,48.993497370000114,53417.040246480006 2025-08-09,04:50:54.000,221,10968857,12965,0,1754715053,13081.772840419995,49.05693954000162,53416.96338816001 2025-08-09,04:50:55.000,221,10968931,12965,0,1754715054,13081.74589518,49.10628345000441,53416.84460712001 2025-08-09,04:50:56.000,221,10968904,12765,0,1754715055,13081.71894993999,49.14152910000121,53416.83063288 2025-08-09,04:50:57.000,221,10968916,13125,0,1754715056,13081.66505946,49.18382388000464,53416.69787760001 2025-08-09,04:50:58.000,221,10968876,13045,0,1754715057,13081.61790528999,49.169725619998644,53416.662942 2025-08-09,04:50:59.000,221,10968883,13005,0,1754715058,13081.55727849999,49.261364310004865,53416.4533284 2025-08-09,04:51:00.000,221,10968894,13085,0,1754715059,13081.523596949999,49.36710126000253,53416.43935416001 2025-08-09,04:51:01.000,221,10968869,12605,0,1754715060,13081.530333259994,49.437592560003395,53416.348521600004 2025-08-09,04:51:02.000,221,10968926,13005,0,1754715061,13081.51686063999,49.54332951000106,53416.24371480001 2025-08-09,04:51:03.000,221,10968871,12885,0,1754715062,13081.462970159999,49.6349682,53416.12493376001 2025-08-09,04:51:04.000,221,10968904,12765,0,1754715063,13081.47644277999,49.6349682,53416.034101200006 2025-08-09,04:51:05.000,221,10968850,13205,0,1754715064,13081.456233849989,49.73365601999831,53415.9991656 2025-08-09,04:51:06.000,221,10968896,12925,0,1754715065,13081.415815989989,49.81824557999789,53415.894358800004 2025-08-09,04:51:07.000,221,10968897,13045,0,1754715066,13081.355189199989,49.846442100002605,53415.796539120005 2025-08-09,04:51:08.000,221,10968860,12805,0,1754715067,13081.355189199989,49.89578600999812,53415.67077096001 2025-08-09,04:51:09.000,221,10968933,12805,0,1754715068,13081.294562409988,49.966277309998986,53415.58692552 2025-08-09,04:51:10.000,221,10968862,12925,0,1754715069,13081.287826099993,50.015621220001776,53415.45417024001 2025-08-09,04:51:11.000,221,10968867,13005,0,1754715070,13081.274353479988,50.05086686999857,53415.37731192 2025-08-09,04:51:12.000,221,10968875,13245,0,1754715071,13081.274353479988,50.086112520002644,53415.244556640006 2025-08-09,04:51:13.000,221,10968896,12885,0,1754715072,13081.294562409988,50.13545642999816,53415.13276272 2025-08-09,04:51:14.000,221,10968937,13005,0,1754715073,13081.267617169993,50.22004598999774,53415.08385288 2025-08-09,04:51:15.000,221,10968891,12885,0,1754715074,13081.180045139998,50.22004598999774,53414.94411048 2025-08-09,04:51:16.000,221,10968928,13045,0,1754715075,13081.105945729993,50.22004598999774,53414.87423928 2025-08-09,04:51:17.000,221,10968944,13005,0,1754715076,13081.018373699997,50.27643902999989,53414.80436808 2025-08-09,04:51:18.000,221,10968881,12965,0,1754715077,13080.930801670002,50.27643902999989,53414.66462568001 2025-08-09,04:51:19.000,221,10968886,12765,0,1754715078,13080.802811779991,50.31873381000332,53414.48994768 2025-08-09,04:51:20.000,221,10968871,12765,0,1754715079,13080.735448679996,50.36807771999884,53414.392128 2025-08-09,04:51:21.000,221,10968908,12925,0,1754715080,13080.68829451,50.375126849998196,53414.30828256001 2025-08-09,04:51:22.000,221,10968906,12965,0,1754715081,13080.66134926999,50.424470760000986,53414.16155304001 2025-08-09,04:51:23.000,221,10968915,12965,0,1754715082,13080.654612959996,50.55840423000336,53413.98687504 2025-08-09,04:51:24.000,221,10968916,12805,0,1754715083,13080.654612959996,50.650042920002306,53413.882068240004 2025-08-09,04:51:25.000,221,10968890,12925,0,1754715084,13080.66134926999,50.74873074000061,53413.80520992001 2025-08-09,04:51:26.000,221,10968869,12925,0,1754715085,13080.64114033999,50.833320300000196,53413.63053192 2025-08-09,04:51:27.000,221,10968894,12845,0,1754715086,13080.62093140999,50.92495898999914,53413.53271224 2025-08-09,04:51:28.000,221,10968863,12885,0,1754715087,13080.58051354999,50.97430290000193,53413.42790544 2025-08-09,04:51:29.000,221,10968916,12885,0,1754715088,13080.546832,50.99545029000001,53413.32309864001 2025-08-09,04:51:30.000,221,10968903,12925,0,1754715089,13080.40536949,50.99545029000001,53413.183356240006 2025-08-09,04:51:31.000,221,10968923,12965,0,1754715090,13080.331270079994,50.92495898999914,53413.0995108 2025-08-09,04:51:32.000,221,10968875,13085,0,1754715091,13080.162862329998,50.91086073000042,53412.90387144 2025-08-09,04:51:33.000,221,10968832,12965,0,1754715092,13079.994454580003,50.86856595000427,53412.77111616001 2025-08-09,04:51:34.000,221,10968881,12845,0,1754715093,13079.832783140002,50.85446768999827,53412.66630936 2025-08-09,04:51:35.000,221,10968868,12765,0,1754715094,13079.657639079996,50.80512378000276,53412.45669576 2025-08-09,04:51:36.000,221,10968902,12885,0,1754715095,13079.48923133,50.79102552000404,53412.28201776 2025-08-09,04:51:37.000,221,10968886,12805,0,1754715096,13079.38818668,50.77692725999805,53412.20515944 2025-08-09,04:51:38.000,221,10968903,12965,0,1754715097,13079.2669331,50.73463248000189,53412.00253296001 2025-08-09,04:51:39.000,221,10968887,12765,0,1754715098,13079.192833689995,50.77692725999805,53411.86977768 2025-08-09,04:51:40.000,221,10968862,13045,0,1754715099,13079.11873427999,50.74873074000061,53411.74400952001 2025-08-09,04:51:41.000,221,10968878,13085,0,1754715100,13079.071580109994,50.706435960004455,53411.58330576 2025-08-09,04:51:42.000,221,10968915,13005,0,1754715101,13078.990744389994,50.650042920002306,53411.45753760001 2025-08-09,04:51:43.000,221,10968952,12765,0,1754715102,13078.876227119988,50.59364988000016,53411.34574368 2025-08-09,04:51:44.000,221,10968893,13005,0,1754715103,13078.795391399988,50.54430597000464,53411.247924 2025-08-09,04:51:45.000,221,10968919,12925,0,1754715104,13078.626983649992,50.45971640999778,53411.0383104 2025-08-09,04:51:46.000,221,10968901,12965,0,1754715105,13078.478784829997,50.40332337000291,53410.8636324 2025-08-09,04:51:47.000,221,10968911,12845,0,1754715106,13078.33058601,50.34693033000076,53410.75183848 2025-08-09,04:51:48.000,221,10968912,12965,0,1754715107,13078.135233019995,50.255291640001815,53410.598121840005 2025-08-09,04:51:49.000,221,10968939,12965,0,1754715108,13078.00050681999,50.18480034000095,53410.444405199996 2025-08-09,04:51:50.000,221,10968928,12965,0,1754715109,13077.885989549999,50.13545642999816,53410.262740080005 2025-08-09,04:51:51.000,221,10968916,12965,0,1754715110,13077.751263349994,50.05791599999793,53410.095049200005 2025-08-09,04:51:52.000,221,10968894,13125,0,1754715111,13077.683900249998,49.9944738300037,53409.92037120001 2025-08-09,04:51:53.000,221,10968914,13045,0,1754715112,13077.535701430003,49.91693340000347,53409.808577280004 2025-08-09,04:51:54.000,221,10968910,12965,0,1754715113,13077.407711539992,49.839392970003246,53409.60595080001 2025-08-09,04:51:55.000,221,10968906,13285,0,1754715114,13077.326875819992,49.797098189999815,53409.48018264 2025-08-09,04:51:56.000,221,10968920,12845,0,1754715115,13077.185413309991,49.72660688999895,53409.34742736001 2025-08-09,04:51:57.000,221,10968926,12845,0,1754715116,13077.077632349996,49.663164720004715,53409.158775120006 2025-08-09,04:51:58.000,221,10968927,12765,0,1754715117,13076.94290614999,49.606771680002566,53409.00505848 2025-08-09,04:51:59.000,221,10968943,13005,0,1754715118,13076.82838888,49.51513299000362,53408.87929032 2025-08-09,04:52:00.000,221,10968875,12965,0,1754715119,13076.74081684999,49.381199520001246,53408.753522160005 2025-08-09,04:52:01.000,221,10968918,13125,0,1754715120,13076.558936479989,49.28251170000294,53408.55089568 2025-08-09,04:52:02.000,221,10968888,12965,0,1754715121,13076.390528729993,49.09923431999778,53408.39717904 2025-08-09,04:52:03.000,221,10968879,13005,0,1754715122,13076.215384670002,48.986448240000755,53408.28538512 2025-08-09,04:52:04.000,221,10968939,13045,0,1754715123,13075.972877510001,48.90185868000117,53408.10372000001 2025-08-09,04:52:05.000,221,10968923,12685,0,1754715124,13075.78426082999,48.810219990002224,53407.95699048001 2025-08-09,04:52:06.000,221,10968893,12925,0,1754715125,13075.60238045999,48.67628651999985,53407.78231248 2025-08-09,04:52:07.000,221,10968889,13125,0,1754715126,13075.373345919994,48.56350044000283,53407.66353144 2025-08-09,04:52:08.000,221,10968922,12845,0,1754715127,13075.191465549993,48.41546871000173,53407.50282768001 2025-08-09,04:52:09.000,221,10968896,12965,0,1754715128,13075.043266729997,48.33087915000215,53407.35609816001 2025-08-09,04:52:10.000,221,10968941,12725,0,1754715129,13074.854650050002,48.25333872000192,53407.146484560006 2025-08-09,04:52:11.000,221,10968917,13205,0,1754715130,13074.686242299991,48.08415960000275,53407.04866488001 2025-08-09,04:52:12.000,221,10968899,13125,0,1754715131,13074.48415299999,48.01366830000188,53406.92988384001 2025-08-09,04:52:13.000,221,10968913,13005,0,1754715132,13074.275327389994,47.92202961000294,53406.78315432001 2025-08-09,04:52:14.000,221,10968941,13365,0,1754715133,13074.086710709998,47.82334179000463,53406.573540720005 2025-08-09,04:52:15.000,221,10968947,13125,0,1754715134,13073.904830339998,47.74580136000441,53406.3918756 2025-08-09,04:52:16.000,221,10968919,12845,0,1754715135,13073.756631520002,47.67531006000354,53406.34995288001 2025-08-09,04:52:17.000,221,10968884,12845,0,1754715136,13073.561278529996,47.61891702000139,53406.19623624 2025-08-09,04:52:18.000,221,10968926,13165,0,1754715137,13073.359189229996,47.527278330002446,53406.03553248 2025-08-09,04:52:19.000,221,10968947,13165,0,1754715138,13073.197517789995,47.4708852900003,53405.91675144001 2025-08-09,04:52:20.000,221,10968917,13045,0,1754715139,13073.056055279994,47.40039398999943,53405.804957520006 2025-08-09,04:52:21.000,221,10968925,12885,0,1754715140,13072.928065389999,47.33695181999792,53405.60931816001 2025-08-09,04:52:22.000,221,10968860,12965,0,1754715141,13072.833757049993,47.21711661000154,53405.49752424 2025-08-09,04:52:23.000,221,10968911,12845,0,1754715142,13072.665349299998,47.16777269999875,53405.35778184 2025-08-09,04:52:24.000,221,10968930,12965,0,1754715143,13072.577777270002,47.11137966000388,53405.301884880006 2025-08-09,04:52:25.000,221,10968900,13205,0,1754715144,13072.436314760002,47.04793749000237,53405.16214248 2025-08-09,04:52:26.000,221,10968909,12965,0,1754715145,13072.294852250001,46.97039706000214,53405.02240008 2025-08-09,04:52:27.000,221,10968932,12805,0,1754715146,13072.180334979996,46.949249670004065,53404.9245804 2025-08-09,04:52:28.000,221,10968894,12765,0,1754715147,13072.099499259995,46.906954890000634,53404.80579936 2025-08-09,04:52:29.000,221,10968897,12925,0,1754715148,13071.9917183,46.86466011000448,53404.749902400006 2025-08-09,04:52:30.000,221,10968929,13125,0,1754715149,13071.89067365,46.79416881000361,53404.61714712 2025-08-09,04:52:31.000,221,10968905,12925,0,1754715150,13071.82331054999,46.73777577000146,53404.50535320001 2025-08-09,04:52:32.000,221,10968848,12925,0,1754715151,13071.796365309994,46.70253012000467,53404.42150776 2025-08-09,04:52:33.000,221,10968934,13125,0,1754715152,13071.641430179989,46.660235340001236,53404.344649440005 2025-08-09,04:52:34.000,221,10968939,13205,0,1754715153,13071.580803389988,46.674333599999954,53404.28875248001 2025-08-09,04:52:35.000,221,10968842,13005,0,1754715154,13071.493231359993,46.660235340001236,53404.246829760006 2025-08-09,04:52:36.000,221,10968918,13005,0,1754715155,13071.365241469997,46.660235340001236,53404.128048720006 2025-08-09,04:52:37.000,221,10968918,12885,0,1754715156,13071.264196819997,46.70253012000467,53404.07215176001 2025-08-09,04:52:38.000,221,10968926,12765,0,1754715157,13071.142943239996,46.69548098999803,53403.97433208 2025-08-09,04:52:39.000,221,10968901,12725,0,1754715158,13071.082316449996,46.69548098999803,53403.939396480004 2025-08-09,04:52:40.000,221,10968954,13005,0,1754715159,13071.028425969991,46.723677510002744,53403.82760256 2025-08-09,04:52:41.000,221,10968877,13085,0,1754715160,13070.940853939996,46.7307266400021,53403.743757120006 2025-08-09,04:52:42.000,221,10968902,12725,0,1754715161,13070.900436079995,46.723677510002744,53403.68786016 2025-08-09,04:52:43.000,221,10968932,13125,0,1754715162,13070.84654559999,46.681382729999314,53403.59004048 2025-08-09,04:52:44.000,221,10968879,12965,0,1754715163,13070.83307298,46.667284470000595,53403.576066240006 2025-08-09,04:52:45.000,221,10968929,13325,0,1754715164,13070.799391429995,46.617940559997805,53403.45029808001 2025-08-09,04:52:46.000,221,10968915,12965,0,1754715165,13070.78591880999,46.6320388200038,53403.44331096 2025-08-09,04:52:47.000,221,10968904,13045,0,1754715166,13070.82633666999,46.64613708000252,53403.387414000004 2025-08-09,04:52:48.000,221,10968904,12805,0,1754715167,13070.86675452999,46.65318621000188,53403.30356856 2025-08-09,04:52:49.000,221,10968886,12925,0,1754715168,13070.90717238999,46.69548098999803,53403.240684480006 2025-08-09,04:52:50.000,221,10968864,13125,0,1754715169,13070.9139087,46.723677510002744,53403.18478752 2025-08-09,04:52:51.000,221,10968908,12805,0,1754715170,13070.94759024999,46.75892315999954,53403.09395496001 2025-08-09,04:52:52.000,221,10968958,13405,0,1754715171,13071.008217039991,46.78711968000425,53403.08696784 2025-08-09,04:52:53.000,221,10968914,12925,0,1754715172,13071.05537121,46.83646358999977,53403.08696784 2025-08-09,04:52:54.000,221,10968923,12965,0,1754715173,13071.102525379996,46.87170924000384,53402.94023832 2025-08-09,04:52:55.000,221,10968950,13005,0,1754715174,13071.109261689991,46.91400401999999,53402.954212560006 2025-08-09,04:52:56.000,221,10968943,12965,0,1754715175,13071.156415860001,46.99859357999958,53402.884341360004 2025-08-09,04:52:57.000,221,10968932,12805,0,1754715176,13071.183361099997,47.069084880000446,53402.80049592 2025-08-09,04:52:58.000,221,10968943,12885,0,1754715177,13071.217042650002,47.16777269999875,53402.80049592 2025-08-09,04:52:59.000,221,10968923,12765,0,1754715178,13071.331559919992,47.259411389997695,53402.6537664 2025-08-09,04:53:00.000,221,10968902,12925,0,1754715179,13071.425868259998,47.301706170001125,53402.67472776 2025-08-09,04:53:01.000,221,10968894,13005,0,1754715180,13071.493231359993,47.40039398999943,53402.57690808 2025-08-09,04:53:02.000,221,10968870,12965,0,1754715181,13071.574067079993,47.42859051000414,53402.52799824 2025-08-09,04:53:03.000,221,10968875,12805,0,1754715182,13071.695320659994,47.49908180999773,53402.50703688 2025-08-09,04:53:04.000,221,10968887,12965,0,1754715183,13071.789628999999,47.534327460001805,53402.451139920006 2025-08-09,04:53:05.000,221,10968894,12845,0,1754715184,13071.86372840999,47.60481876000267,53402.381268720004 2025-08-09,04:53:06.000,221,10968941,12805,0,1754715185,13072.00519091999,47.61891702000139,53402.32537176001 2025-08-09,04:53:07.000,221,10968887,13125,0,1754715186,13072.10623556999,47.59776963000331,53402.25550056001 2025-08-09,04:53:08.000,221,10968958,13165,0,1754715187,13072.220752839996,47.63301528000011,53402.17864224 2025-08-09,04:53:09.000,221,10968946,13125,0,1754715188,13072.362215349996,47.654162669998186,53402.164668000005 2025-08-09,04:53:10.000,221,10968911,13085,0,1754715189,13072.449787379992,47.6823591900029,53402.13671952001 2025-08-09,04:53:11.000,221,10968901,12965,0,1754715190,13072.564304649997,47.69645745000162,53402.07383544 2025-08-09,04:53:12.000,221,10968896,13045,0,1754715191,13072.712503469993,47.68940832000226,53401.96902864001 2025-08-09,04:53:13.000,221,10968903,12965,0,1754715192,13072.847229669998,47.73170309999841,53401.927105920004 2025-08-09,04:53:14.000,221,10968928,12965,0,1754715193,13072.98195586999,47.766948750002484,53401.86422184 2025-08-09,04:53:15.000,221,10968941,12885,0,1754715194,13073.157099929995,47.82334179000463,53401.780376400005 2025-08-09,04:53:16.000,221,10968928,13005,0,1754715195,13073.30529874999,47.80219439999928,53401.73845368 2025-08-09,04:53:17.000,221,10968900,13285,0,1754715196,13073.514124360001,47.77399788000184,53401.64762112 2025-08-09,04:53:18.000,221,10968900,13085,0,1754715197,13073.675795800002,47.79514526999992,53401.542814320004 2025-08-09,04:53:19.000,221,10968936,12925,0,1754715198,13073.783576759997,47.77399788000184,53401.50787872 2025-08-09,04:53:20.000,221,10968918,12685,0,1754715199,13073.945248199998,47.752850490003766,53401.45896888 2025-08-09,04:53:21.000,221,10968950,12885,0,1754715200,13074.046292849998,47.77399788000184,53401.34717496001 2025-08-09,04:53:22.000,221,10968873,13085,0,1754715201,13074.066501779998,47.73170309999841,53401.2563424 2025-08-09,04:53:23.000,221,10968889,12965,0,1754715202,13074.120392259989,47.73875222999777,53401.14454848 2025-08-09,04:53:24.000,221,10968850,12925,0,1754715203,13074.160810119989,47.717604839999694,53401.08865152 2025-08-09,04:53:25.000,221,10968881,12725,0,1754715204,13074.207964289999,47.66826093000418,53400.990831840005 2025-08-09,04:53:26.000,221,10968960,12885,0,1754715205,13074.174282739994,47.67531006000354,53400.85807656 2025-08-09,04:53:27.000,221,10968920,13285,0,1754715206,13074.18101904999,47.61186789000203,53400.6624372 2025-08-09,04:53:28.000,221,10968891,12965,0,1754715207,13074.234909529994,47.534327460001805,53400.557630400006 2025-08-09,04:53:29.000,221,10968887,12725,0,1754715208,13074.26185476999,47.484983549999015,53400.46679784 2025-08-09,04:53:30.000,221,10968838,12965,0,1754715209,13074.26859108,47.45678703000158,53400.29211984001 2025-08-09,04:53:31.000,221,10968914,12765,0,1754715210,13074.275327389994,47.4356396400035,53400.23622288 2025-08-09,04:53:32.000,221,10968922,13005,0,1754715211,13074.28206369999,47.39334486000007,53400.054557760006 2025-08-09,04:53:33.000,221,10968927,12605,0,1754715212,13074.356163109995,47.344000950004556,53399.886866880006 2025-08-09,04:53:34.000,221,10968932,12805,0,1754715213,13074.41005359,47.301706170001125,53399.768085840005 2025-08-09,04:53:35.000,221,10968890,12725,0,1754715214,13074.49088931,47.20301835000282,53399.600394960005 2025-08-09,04:53:36.000,221,10968931,12685,0,1754715215,13074.57172503,47.16777269999875,53399.46065256 2025-08-09,04:53:37.000,221,10968857,12965,0,1754715216,13074.618879199996,47.11137966000388,53399.27898744 2025-08-09,04:53:38.000,221,10968912,12765,0,1754715217,13074.60540657999,47.04793749000237,53399.160206399996 2025-08-09,04:53:39.000,221,10968924,12845,0,1754715218,13074.61214289,47.019740969997656,53399.00648976 2025-08-09,04:53:40.000,221,10968914,12885,0,1754715219,13074.558252409995,46.949249670004065,53398.87373448001 2025-08-09,04:53:41.000,221,10968916,13125,0,1754715220,13074.59193396,46.949249670004065,53398.68508224001 2025-08-09,04:53:42.000,221,10968925,12925,0,1754715221,13074.5515161,46.899905760001275,53398.55931408 2025-08-09,04:53:43.000,221,10968920,12925,0,1754715222,13074.52457085999,46.86466011000448,53398.37066184001 2025-08-09,04:53:44.000,221,10968916,12885,0,1754715223,13074.497625619995,46.78007055000489,53398.25188080001 2025-08-09,04:53:45.000,221,10968904,12805,0,1754715224,13074.538043479995,46.73777577000146,53398.11912552 2025-08-09,04:53:46.000,221,10968899,12845,0,1754715225,13074.52457085999,46.610891429998446,53397.88156344 2025-08-09,04:53:47.000,221,10968909,13125,0,1754715226,13074.457207759995,46.53335099999822,53397.74182104 2025-08-09,04:53:48.000,221,10968912,12845,0,1754715227,13074.36963573,46.434663179999916,53397.60207864 2025-08-09,04:53:49.000,221,10968914,12965,0,1754715228,13074.26185476999,46.35712274999969,53397.39945216 2025-08-09,04:53:50.000,221,10968859,12885,0,1754715229,13074.194491669994,46.23023841000395,53397.182851440004 2025-08-09,04:53:51.000,221,10968885,12925,0,1754715230,13074.127128569999,46.12450145999901,53397.00118632 2025-08-09,04:53:52.000,221,10968893,13045,0,1754715231,13074.079974399989,46.06105929000478,53396.86144392001 2025-08-09,04:53:53.000,221,10968899,12965,0,1754715232,13074.032820229993,45.99761712000327,53396.679778800004 2025-08-09,04:53:54.000,221,10968913,12885,0,1754715233,13074.053029159993,45.92007669000304,53396.512087920004 2025-08-09,04:53:55.000,221,10968917,12805,0,1754715234,13073.992402369993,45.88483103999897,53396.35837128001 2025-08-09,04:53:56.000,221,10968894,13085,0,1754715235,13073.999138679988,45.79319235000003,53396.19068040001 2025-08-09,04:53:57.000,221,10968851,12885,0,1754715236,13073.985666059998,45.70155366000108,53396.03696376 2025-08-09,04:53:58.000,221,10968866,12725,0,1754715237,13073.999138679988,45.64516061999893,53395.87626 2025-08-09,04:53:59.000,221,10968894,12885,0,1754715238,13074.059765469989,45.574669319998065,53395.72953048 2025-08-09,04:54:00.000,221,10968915,12805,0,1754715239,13074.093447019994,45.47598149999976,53395.56882672001 2025-08-09,04:54:01.000,221,10968899,12925,0,1754715240,13074.154073809994,45.405490199998894,53395.46401992 2025-08-09,04:54:02.000,221,10968950,12765,0,1754715241,13074.187755359999,45.30680238000059,53395.39414872 2025-08-09,04:54:03.000,221,10968867,12925,0,1754715242,13074.26185476999,45.23631107999972,53395.177548 2025-08-09,04:54:04.000,221,10968879,13005,0,1754715243,13074.38984466,45.18696717000421,53395.09370256001 2025-08-09,04:54:05.000,221,10968953,12925,0,1754715244,13074.43026252,45.08827934999863,53394.89107608 2025-08-09,04:54:06.000,221,10968866,12925,0,1754715245,13074.517834549995,44.96844414000225,53394.786269280004 2025-08-09,04:54:07.000,221,10968930,12805,0,1754715246,13074.56498871999,44.933198489998176,53394.68146248001 2025-08-09,04:54:08.000,221,10968906,12965,0,1754715247,13074.645824439991,44.862707190004585,53394.569668560005 2025-08-09,04:54:09.000,221,10968888,12885,0,1754715248,13074.706451229991,44.77811762999772,53394.471848880006 2025-08-09,04:54:10.000,221,10968877,12965,0,1754715249,13074.760341709996,44.68647893999878,53394.37402920001 2025-08-09,04:54:11.000,221,10968939,12925,0,1754715250,13074.807495879992,44.630085900003905,53394.24127392 2025-08-09,04:54:12.000,221,10968898,12965,0,1754715251,13074.908540529992,44.55254547000368,53394.0945444 2025-08-09,04:54:13.000,221,10968880,12885,0,1754715252,13075.043266729997,44.48205417000281,53393.996724720004 2025-08-09,04:54:14.000,221,10968924,12605,0,1754715253,13075.137575070003,44.43271026000002,53393.98973760001 2025-08-09,04:54:15.000,221,10968927,13045,0,1754715254,13075.218410789988,44.355169829999795,53393.85698232 2025-08-09,04:54:16.000,221,10968896,12965,0,1754715255,13075.245356029998,44.25648201000149,53393.75916264 2025-08-09,04:54:17.000,221,10968919,12885,0,1754715256,13075.366609609999,44.20008896999934,53393.75217552001 2025-08-09,04:54:18.000,221,10968918,13045,0,1754715257,13075.474390569994,44.171892450001906,53393.62640736001 2025-08-09,04:54:19.000,221,10968895,12965,0,1754715258,13075.60238045999,44.05910637000488,53393.563523280005 2025-08-09,04:54:20.000,221,10968904,12885,0,1754715259,13075.676479869995,43.988615070004016,53393.514613440006 2025-08-09,04:54:21.000,221,10968906,13085,0,1754715260,13075.817942379996,43.92517290000251,53393.465703600006 2025-08-09,04:54:22.000,221,10968880,12965,0,1754715261,13075.993086440001,43.826485080004204,53393.41679376001 2025-08-09,04:54:23.000,221,10968949,12845,0,1754715262,13076.148021569992,43.80533768999885,53393.31897408001 2025-08-09,04:54:24.000,221,10968891,12765,0,1754715263,13076.336638250003,43.770092040002055,53393.26307712 2025-08-09,04:54:25.000,221,10968900,12765,0,1754715264,13076.545463859999,43.720748129999265,53393.30499984 2025-08-09,04:54:26.000,221,10968907,13005,0,1754715265,13076.734080539994,43.64320769999904,53393.27006424001 2025-08-09,04:54:27.000,221,10968911,13045,0,1754715266,13076.94290614999,43.544519880000735,53393.21416728 2025-08-09,04:54:28.000,221,10968916,12965,0,1754715267,13077.144995449991,43.47402857999987,53393.25609 2025-08-09,04:54:29.000,221,10968904,13005,0,1754715268,13077.360557369997,43.38238989000092,53393.25609 2025-08-09,04:54:30.000,221,10968936,12925,0,1754715269,13077.596328219988,43.34714424000413,53393.20019304001 2025-08-09,04:54:31.000,221,10968944,12725,0,1754715270,13077.784944899999,43.24845641999855,53393.20718016 2025-08-09,04:54:32.000,221,10968907,13245,0,1754715271,13078.02071574999,43.17796511999768,53393.24211576 2025-08-09,04:54:33.000,221,10968950,12725,0,1754715272,13078.26322290999,43.14976860000024,53393.21416728 2025-08-09,04:54:34.000,221,10968892,13165,0,1754715273,13078.525938999992,43.10042469000473,53393.228141520005 2025-08-09,04:54:35.000,221,10968901,13445,0,1754715274,13078.856018189988,43.06517904000066,53393.298012720006 2025-08-09,04:54:36.000,221,10968911,12805,0,1754715275,13079.091789039994,43.079277299999376,53393.31198696 2025-08-09,04:54:37.000,221,10968950,12765,0,1754715276,13079.36124143999,43.05108078000194,53393.33294832 2025-08-09,04:54:38.000,221,10968865,12805,0,1754715277,13079.630693840001,43.05108078000194,53393.35390968 2025-08-09,04:54:39.000,221,10968925,12805,0,1754715278,13079.819310519997,43.079277299999376,53393.395832400005 2025-08-09,04:54:40.000,221,10968879,12885,0,1754715279,13080.014663509988,43.10042469000473,53393.43775512001 2025-08-09,04:54:41.000,221,10968884,12885,0,1754715280,13080.189807569994,43.128621210002166,53393.48666496001 2025-08-09,04:54:42.000,221,10968897,13005,0,1754715281,13080.351479009994,43.192063380003674,53393.5705104 2025-08-09,04:54:43.000,221,10968930,12965,0,1754715282,13080.51988675999,43.27665294000326,53393.59845888 2025-08-09,04:54:44.000,221,10968878,12885,0,1754715283,13080.68155819999,43.304849460000696,53393.65435584001 2025-08-09,04:54:45.000,221,10968858,13245,0,1754715284,13080.809548090001,43.368291630002204,53393.72422704001 2025-08-09,04:54:46.000,221,10968882,13005,0,1754715285,13080.964483219992,43.45288119000179,53393.71723992 2025-08-09,04:54:47.000,221,10968889,13045,0,1754715286,13081.132890970002,43.544519880000735,53393.8150596 2025-08-09,04:54:48.000,221,10968835,13005,0,1754715287,13081.260880859998,43.66435509000439,53393.829033840004 2025-08-09,04:54:49.000,221,10968910,12925,0,1754715288,13081.355189199989,43.73484638999798,53393.86396944 2025-08-09,04:54:50.000,221,10968905,13045,0,1754715289,13081.436024919989,43.84763247000228,53393.91287928 2025-08-09,04:54:51.000,221,10968896,12965,0,1754715290,13081.483179089999,43.92517290000251,53394.00371184 2025-08-09,04:54:52.000,221,10968891,13085,0,1754715291,13081.54380588,44.03795897999953,53394.08057016 2025-08-09,04:54:53.000,221,10968894,12805,0,1754715292,13081.523596949999,44.16484332000255,53394.12948000001 2025-08-09,04:54:54.000,221,10968863,13005,0,1754715293,13081.55727849999,44.298776789997646,53394.21332544 2025-08-09,04:54:55.000,221,10968922,13205,0,1754715294,13081.51686063999,44.411562870001944,53394.22729968001 2025-08-09,04:54:56.000,221,10968854,13005,0,1754715295,13081.442761229999,44.538447209997685,53394.24826104 2025-08-09,04:54:57.000,221,10968879,13005,0,1754715296,13081.429288609994,44.70762633000413,53394.304158000006 2025-08-09,04:54:58.000,221,10968875,12725,0,1754715297,13081.355189199989,44.89795284000138,53394.29018376 2025-08-09,04:54:59.000,221,10968889,12605,0,1754715298,13081.274353479988,45.0107389199984,53394.304158000006 2025-08-09,04:55:00.000,221,10968911,13005,0,1754715299,13081.206990379993,45.18696717000421,53394.32511936001 2025-08-09,04:55:01.000,221,10968833,13165,0,1754715300,13081.079000489997,45.278605860003154,53394.34608072001 2025-08-09,04:55:02.000,221,10968941,12925,0,1754715301,13081.018373699997,45.454834110001684,53394.34608072001 2025-08-09,04:55:03.000,221,10968873,13085,0,1754715302,13080.843229639991,45.51827628000319,53394.38101632 2025-08-09,04:55:04.000,221,10968870,12565,0,1754715303,13080.715239749996,45.624013230000855,53394.32511936001 2025-08-09,04:55:05.000,221,10968865,12925,0,1754715304,13080.50641414,45.7156519199998,53394.32511936001 2025-08-09,04:55:06.000,221,10968848,12965,0,1754715305,13080.304324839999,45.79319235000003,53394.3390936 2025-08-09,04:55:07.000,221,10968919,12805,0,1754715306,13080.122444469998,45.87073278000025,53394.29018376 2025-08-09,04:55:08.000,221,10968882,13285,0,1754715307,13079.954036720002,45.93417495000176,53394.29018376 2025-08-09,04:55:09.000,221,10968908,12965,0,1754715308,13079.799101589997,45.9623714699992,53394.29717088001 2025-08-09,04:55:10.000,221,10968873,12925,0,1754715309,13079.617221219996,46.039911899999424,53394.21332544 2025-08-09,04:55:11.000,221,10968884,12845,0,1754715310,13079.44207715999,46.13155058999837,53394.20633832001 2025-08-09,04:55:12.000,221,10968909,12885,0,1754715311,13079.28040571999,46.14564885000436,53394.115505760004 2025-08-09,04:55:13.000,221,10968838,12965,0,1754715312,13079.09852534999,46.209091019998596,53394.10851864001 2025-08-09,04:55:14.000,221,10968833,13005,0,1754715313,13078.970535459994,46.272533190000104,53394.01069896001 2025-08-09,04:55:15.000,221,10968898,12725,0,1754715314,13078.768446159993,46.39236840000376,53393.98973760001 2025-08-09,04:55:16.000,221,10968875,12805,0,1754715315,13078.586565789992,46.45581056999799,53393.90589216 2025-08-09,04:55:17.000,221,10968913,13045,0,1754715316,13078.424894349992,46.491056220002065,53393.83602096 2025-08-09,04:55:18.000,221,10968864,12885,0,1754715317,13078.276695529996,46.58974404000037,53393.75916264 2025-08-09,04:55:19.000,221,10968884,12965,0,1754715318,13078.10155146999,46.70253012000467,53393.661342960004 2025-08-09,04:55:20.000,221,10968864,13085,0,1754715319,13077.953352649994,46.7659722899989,53393.57749752 2025-08-09,04:55:21.000,221,10968872,12925,0,1754715320,13077.751263349994,46.87170924000384,53393.50762632001 2025-08-09,04:55:22.000,221,10968873,12965,0,1754715321,13077.549174049993,46.956298800003424,53393.465703600006 2025-08-09,04:55:23.000,221,10968891,12645,0,1754715322,13077.333612130002,47.04793749000237,53393.298012720006 2025-08-09,04:55:24.000,221,10968909,12925,0,1754715323,13077.118050209996,47.132527050001954,53393.1862188 2025-08-09,04:55:25.000,221,10968880,12605,0,1754715324,13076.895751979995,47.16072356999939,53393.10237336001 2025-08-09,04:55:26.000,221,10968858,12885,0,1754715325,13076.653244819994,47.28055878000305,53392.962630960006 2025-08-09,04:55:27.000,221,10968904,12925,0,1754715326,13076.404001349998,47.365148340002634,53392.86481128001 2025-08-09,04:55:28.000,221,10968890,13005,0,1754715327,13076.161494189997,47.46383616000094,53392.70410752 2025-08-09,04:55:29.000,221,10968922,12605,0,1754715328,13075.898778099996,47.50613094000437,53392.55039088001 2025-08-09,04:55:30.000,221,10968831,13045,0,1754715329,13075.58217152999,47.51318007000373,53392.36173864001 2025-08-09,04:55:31.000,221,10968924,13045,0,1754715330,13075.272301269993,47.583671370004595,53392.20103488 2025-08-09,04:55:32.000,221,10968927,13165,0,1754715331,13074.962431009997,47.66121180000482,53392.06129248 2025-08-09,04:55:33.000,221,10968843,12925,0,1754715332,13074.62561550999,47.73170309999841,53391.87264024 2025-08-09,04:55:34.000,221,10968853,12845,0,1754715333,13074.335954179995,47.7810470100012,53391.70494936 2025-08-09,04:55:35.000,221,10968878,13125,0,1754715334,13074.019347609988,47.816292659998,53391.53725848 2025-08-09,04:55:36.000,221,10968899,12925,0,1754715335,13073.709477349992,47.950226130000374,53391.35559336001 2025-08-09,04:55:37.000,221,10968864,13125,0,1754715336,13073.359189229996,47.992520910003805,53391.145979760004 2025-08-09,04:55:38.000,221,10968879,12885,0,1754715337,13073.029110039999,48.08415960000275,53390.96431464 2025-08-09,04:55:39.000,221,10968833,12965,0,1754715338,13072.692294539993,48.175798290001694,53390.73373968001 2025-08-09,04:55:40.000,221,10968897,12885,0,1754715339,13072.375687970001,48.27448611,53390.50316472 2025-08-09,04:55:41.000,221,10968917,12965,0,1754715340,13072.03213616,48.31678089000343,53390.32149960001 2025-08-09,04:55:42.000,221,10968929,12725,0,1754715341,13071.702056969989,48.42956697000045,53390.06297616001 2025-08-09,04:55:43.000,221,10968889,13045,0,1754715342,13071.412395639993,48.55645131000347,53389.86733680001 2025-08-09,04:55:44.000,221,10968884,12525,0,1754715343,13071.122734309996,48.633991740003694,53389.67868456001 2025-08-09,04:55:45.000,221,10968845,12965,0,1754715344,13070.880227149995,48.71153217000392,53389.43413536001 2025-08-09,04:55:46.000,221,10968874,12925,0,1754715345,13070.68487415999,48.77497433999815,53389.18958616 2025-08-09,04:55:47.000,221,10968886,12965,0,1754715346,13070.401949139989,48.81726912000158,53388.97997256001 2025-08-09,04:55:48.000,221,10968862,13005,0,1754715347,13070.119024120002,48.85956389999774,53388.700487760005 2025-08-09,04:55:49.000,221,10968873,12845,0,1754715348,13069.829362789991,48.90185868000117,53388.4699128 2025-08-09,04:55:50.000,221,10968860,12885,0,1754715349,13069.60706455999,48.986448240000755,53388.211389359996 2025-08-09,04:55:51.000,221,10968871,12965,0,1754715350,13069.310666919999,49.06398867000098,53388.03671136 2025-08-09,04:55:52.000,221,10968827,12965,0,1754715351,13069.041214520003,49.11333258000377,53387.7013296 2025-08-09,04:55:53.000,221,10968860,12925,0,1754715352,13068.771762119992,49.14857823000057,53387.46376752 2025-08-09,04:55:54.000,221,10968869,12765,0,1754715353,13068.50904602999,49.169725619998644,53387.22620544 2025-08-09,04:55:55.000,221,10968855,12965,0,1754715354,13068.22612100999,49.18382388000464,53386.925759280006 2025-08-09,04:55:56.000,221,10968838,12885,0,1754715355,13067.929723369998,49.169725619998644,53386.71614568 2025-08-09,04:55:57.000,221,10968891,13125,0,1754715356,13067.613116799992,49.14857823000057,53386.42967376 2025-08-09,04:55:58.000,221,10968861,12845,0,1754715357,13067.30998284999,49.12038171000313,53386.11525336 2025-08-09,04:55:59.000,221,10968879,13285,0,1754715358,13066.952958419999,49.07103780000034,53385.90563976 2025-08-09,04:56:00.000,221,10968912,12925,0,1754715359,13066.670033399998,49.035792150003545,53385.67506480001 2025-08-09,04:56:01.000,221,10968882,13085,0,1754715360,13066.353426829992,49.00759562999883,53385.38160576 2025-08-09,04:56:02.000,221,10968939,12765,0,1754715361,13066.063765499995,48.95825172000332,53385.178979280005 2025-08-09,04:56:03.000,221,10968943,13125,0,1754715362,13065.76736785999,48.85251476999838,53384.88552024001 2025-08-09,04:56:04.000,221,10968883,12885,0,1754715363,13065.497915459993,48.803170860002865,53384.63398392 2025-08-09,04:56:05.000,221,10968940,12765,0,1754715364,13065.248671989997,48.697433909997926,53384.38244760001 2025-08-09,04:56:06.000,221,10968917,12725,0,1754715365,13064.93880173,48.626942610004335,53384.15187264 2025-08-09,04:56:07.000,221,10968904,12765,0,1754715366,13064.66934932999,48.528254789998755,53383.8933492 2025-08-09,04:56:08.000,221,10968944,12965,0,1754715367,13064.406633239989,48.40841958000237,53383.620851520005 2025-08-09,04:56:09.000,221,10968894,13085,0,1754715368,13064.164126080002,48.26743698000064,53383.42521216001 2025-08-09,04:56:10.000,221,10968903,12925,0,1754715369,13063.955300469992,48.13350350999826,53383.20861144001 2025-08-09,04:56:11.000,221,10968922,12845,0,1754715370,13063.726265929996,48.01366830000188,53383.04092056001 2025-08-09,04:56:12.000,221,10968973,12965,0,1754715371,13063.503967699995,47.85153831000207,53382.79637136 2025-08-09,04:56:13.000,221,10968939,12965,0,1754715372,13063.28840577999,47.703506580000976,53382.57977064 2025-08-09,04:56:14.000,221,10968834,13045,0,1754715373,13063.005480759988,47.534327460001805,53382.3561828 2025-08-09,04:56:15.000,221,10968907,12765,0,1754715374,13062.722555740002,47.38629573000071,53382.17451768001 2025-08-09,04:56:16.000,221,10968899,13165,0,1754715375,13062.41942179,47.252362259998336,53382.04874952 2025-08-09,04:56:17.000,221,10968947,12925,0,1754715376,13062.1567057,47.09023226999852,53381.79721320001 2025-08-09,04:56:18.000,221,10968908,12885,0,1754715377,13061.893989609998,46.93515140999807,53381.657470800004 2025-08-09,04:56:19.000,221,10968906,12845,0,1754715378,13061.664955070002,46.82236533000105,53381.4478572 2025-08-09,04:56:20.000,221,10968857,12965,0,1754715379,13061.355084809991,46.63908795000316,53381.21728224001 2025-08-09,04:56:21.000,221,10968857,12805,0,1754715380,13061.07215978999,46.42761405000056,53381.07055272 2025-08-09,04:56:22.000,221,10968993,12845,0,1754715381,13060.87007048999,46.27958231999946,53380.888887600006 2025-08-09,04:56:23.000,221,10968919,12965,0,1754715382,13060.641035949993,46.14564885000436,53380.76311944001 2025-08-09,04:56:24.000,221,10968944,13245,0,1754715383,13060.412001409997,45.96942059999856,53380.61638992 2025-08-09,04:56:25.000,221,10968874,13005,0,1754715384,13060.162757940001,45.807290609998745,53380.47664752001 2025-08-09,04:56:26.000,221,10968830,12965,0,1754715385,13059.97414125999,45.65925887999765,53380.32293088 2025-08-09,04:56:27.000,221,10968939,12965,0,1754715386,13059.765315649995,45.49712888999784,53380.197162720004 2025-08-09,04:56:28.000,221,10968906,12965,0,1754715387,13059.583435279994,45.36319542000274,53380.02248472001 2025-08-09,04:56:29.000,221,10968913,13165,0,1754715388,13059.475654319998,45.18696717000421,53379.87575520001 2025-08-09,04:56:30.000,221,10968903,12805,0,1754715389,13059.320719189993,45.08123021999927,53379.74998704 2025-08-09,04:56:31.000,221,10968906,12965,0,1754715390,13059.172520369997,44.933198489998176,53379.63819312001 2025-08-09,04:56:32.000,221,10968900,12925,0,1754715391,13059.037794169992,44.806314150002436,53379.51941208001 2025-08-09,04:56:33.000,221,10968869,13125,0,1754715392,13058.950222139996,44.67942980999942,53379.41460528 2025-08-09,04:56:34.000,221,10968904,13125,0,1754715393,13058.88285904,44.524348949998966,53379.3167856 2025-08-09,04:56:35.000,221,10968864,13085,0,1754715394,13058.81549593999,44.37631721999787,53379.19800456 2025-08-09,04:56:36.000,221,10968913,12845,0,1754715395,13058.74139653,44.29172765999829,53379.12114624 2025-08-09,04:56:37.000,221,10968894,12885,0,1754715396,13058.687506049995,44.171892450001906,53379.03730080001 2025-08-09,04:56:38.000,221,10968930,12805,0,1754715397,13058.68076974,44.0732046300036,53378.94646824001 2025-08-09,04:56:39.000,221,10968904,12765,0,1754715398,13058.71445128999,43.960418549999304,53378.86960992001 2025-08-09,04:56:40.000,221,10968890,12845,0,1754715399,13058.79528700999,43.939271160001226,53378.77877736001 2025-08-09,04:56:41.000,221,10968920,13125,0,1754715400,13058.808759629996,43.87582898999972,53378.70191904001 2025-08-09,04:56:42.000,221,10968882,13085,0,1754715401,13058.876122729991,43.819435950004845,53378.659996320006 2025-08-09,04:56:43.000,221,10968865,12725,0,1754715402,13058.876122729991,43.819435950004845,53378.56916376 2025-08-09,04:56:44.000,221,10968923,13165,0,1754715403,13058.916540589991,43.80533768999885,53378.50627968 2025-08-09,04:56:45.000,221,10968889,13005,0,1754715404,13058.936749519991,43.79828855999949,53378.48531832001 2025-08-09,04:56:46.000,221,10968938,12765,0,1754715405,13058.916540589991,43.826485080004204,53378.36653728001 2025-08-09,04:56:47.000,221,10968887,13005,0,1754715406,13058.916540589991,43.81238681999821,53378.31762744001 2025-08-09,04:56:48.000,221,10968905,12965,0,1754715407,13058.936749519991,43.80533768999885,53378.22679488001 2025-08-09,04:56:49.000,221,10968912,13165,0,1754715408,13058.950222139996,43.84058334000292,53378.21980776 2025-08-09,04:56:50.000,221,10968905,12805,0,1754715409,13058.896331659991,43.889927249998436,53378.12198808 2025-08-09,04:56:51.000,221,10968919,12805,0,1754715410,13058.90306797,43.939271160001226,53378.06609112 2025-08-09,04:56:52.000,221,10968957,12885,0,1754715411,13058.90306797,43.96746767999866,53378.03115552001 2025-08-09,04:56:53.000,221,10968904,12765,0,1754715412,13058.855913799991,43.98156594000466,53377.919361600005 2025-08-09,04:56:54.000,221,10968903,13325,0,1754715413,13058.855913799991,44.05910637000488,53377.870451760005 2025-08-09,04:56:55.000,221,10968901,12925,0,1754715414,13058.79528700999,44.1084502800004,53377.800580560004 2025-08-09,04:56:56.000,221,10968913,13085,0,1754715415,13058.79528700999,44.16484332000255,53377.66782528 2025-08-09,04:56:57.000,221,10968935,12885,0,1754715416,13058.77507807999,44.21418722999806,53377.69577376001 2025-08-09,04:56:58.000,221,10968900,12965,0,1754715417,13058.768341769995,44.298776789997646,53377.61192832 2025-08-09,04:56:59.000,221,10968900,12965,0,1754715418,13058.748132839995,44.319924180003,53377.465198800004 2025-08-09,04:57:00.000,221,10968921,13285,0,1754715419,13058.707714979995,44.36926808999851,53377.416288960005 2025-08-09,04:57:01.000,221,10968897,13125,0,1754715420,13058.667297119995,44.404513740002585,53377.38135336 2025-08-09,04:57:02.000,221,10968871,13005,0,1754715421,13058.69424235999,44.43271026000002,53377.31148216001 2025-08-09,04:57:03.000,221,10968867,13085,0,1754715422,13058.687506049995,44.44680851999874,53377.19270112001 2025-08-09,04:57:04.000,221,10968887,13045,0,1754715423,13058.61340663999,44.4538576499981,53377.05295872001 2025-08-09,04:57:05.000,221,10968896,13205,0,1754715424,13058.59319770999,44.48910330000217,53377.00404888001 2025-08-09,04:57:06.000,221,10968898,13165,0,1754715425,13058.55277984999,44.531398079998326,53376.84334512 2025-08-09,04:57:07.000,221,10968898,13005,0,1754715426,13058.49215305999,44.573692860001756,53376.78046104 2025-08-09,04:57:08.000,221,10968944,12765,0,1754715427,13058.384372099994,44.60893850999855,53376.59879592001 2025-08-09,04:57:09.000,221,10968867,12725,0,1754715428,13058.283327449994,44.72877372000221,53376.50796336 2025-08-09,04:57:10.000,221,10968916,13325,0,1754715429,13058.114919699998,44.79221589000372,53376.42411792001 2025-08-09,04:57:11.000,221,10968909,12845,0,1754715430,13057.926303020002,44.869756320003944,53376.27040128 2025-08-09,04:57:12.000,221,10968884,12765,0,1754715431,13057.771367889996,44.91910022999946,53376.10969752 2025-08-09,04:57:13.000,221,10968912,13005,0,1754715432,13057.636641689991,44.982542400000966,53375.99091648 2025-08-09,04:57:14.000,221,10968865,12925,0,1754715433,13057.41434345999,45.038935440003115,53375.85117408001 2025-08-09,04:57:15.000,221,10968861,12685,0,1754715434,13057.245935709994,45.038935440003115,53375.690470320005 2025-08-09,04:57:16.000,221,10968918,12965,0,1754715435,13057.097736889998,45.09532847999799,53375.50181808 2025-08-09,04:57:17.000,221,10968914,12845,0,1754715436,13056.942801759993,45.14467239000078,53375.41797264001 2025-08-09,04:57:18.000,221,10968875,12765,0,1754715437,13056.700294599992,45.20811456000229,53375.20137192 2025-08-09,04:57:19.000,221,10968912,12845,0,1754715438,13056.42410589,45.229261950000364,53375.0546424 2025-08-09,04:57:20.000,221,10968915,12925,0,1754715439,13056.21528027999,45.271556730003795,53374.92188712001 2025-08-09,04:57:21.000,221,10968942,12885,0,1754715440,13055.97277311999,45.24336020999908,53374.733234880005 2025-08-09,04:57:22.000,221,10968874,12885,0,1754715441,13055.723529649993,45.264507600004436,53374.50964704001 2025-08-09,04:57:23.000,221,10968902,12885,0,1754715442,13055.541649279992,45.24336020999908,53374.25112360001 2025-08-09,04:57:24.000,221,10968889,12925,0,1754715443,13055.386714150001,45.29270412000187,53374.11836832 2025-08-09,04:57:25.000,221,10968848,12885,0,1754715444,13055.20483378,45.29975325000123,53373.90875472001 2025-08-09,04:57:26.000,221,10968874,12765,0,1754715445,13055.05663495999,45.28565499000251,53373.75503808 2025-08-09,04:57:27.000,221,10968904,13045,0,1754715446,13054.94211769,45.271556730003795,53373.62228280001 2025-08-09,04:57:28.000,221,10968964,12885,0,1754715447,13054.75350100999,45.29270412000187,53373.38472072001 2025-08-09,04:57:29.000,221,10968886,13165,0,1754715448,13054.578356949998,45.20106543000293,53373.19606848001 2025-08-09,04:57:30.000,221,10968916,12725,0,1754715449,13054.362795029992,45.222212820001005,53372.98645488 2025-08-09,04:57:31.000,221,10968850,12845,0,1754715450,13054.180914659992,45.229261950000364,53372.7488928 2025-08-09,04:57:32.000,221,10968859,12805,0,1754715451,13054.039452149991,45.222212820001005,53372.54626632001 2025-08-09,04:57:33.000,221,10968860,12965,0,1754715452,13053.94514381,45.20811456000229,53372.35761408001 2025-08-09,04:57:34.000,221,10968914,12885,0,1754715453,13053.871044399995,45.15172152000014,53372.168961840005 2025-08-09,04:57:35.000,221,10968896,12965,0,1754715454,13053.72284558,45.07418108999991,53371.92441264001 2025-08-09,04:57:36.000,221,10968842,12565,0,1754715455,13053.63527354999,45.01778804999776,53371.74274752 2025-08-09,04:57:37.000,221,10968893,12965,0,1754715456,13053.561174139999,44.94024762000481,53371.547108160004 2025-08-09,04:57:38.000,221,10968909,12925,0,1754715457,13053.487074729994,44.88385458000266,53371.34448168 2025-08-09,04:57:39.000,221,10968877,12805,0,1754715458,13053.453393179989,44.820412410001154,53371.14884232 2025-08-09,04:57:40.000,221,10968860,12925,0,1754715459,13053.406239009993,44.79221589000372,53370.96717720001 2025-08-09,04:57:41.000,221,10968901,12925,0,1754715460,13053.338875909998,44.73582285000157,53370.74358936 2025-08-09,04:57:42.000,221,10968873,13285,0,1754715461,13053.278249119998,44.65828242000134,53370.52698864 2025-08-09,04:57:43.000,221,10968968,12965,0,1754715462,13053.224358639993,44.580741990001115,53370.35231064 2025-08-09,04:57:44.000,221,10968929,13005,0,1754715463,13053.150259230002,44.51729981999961,53370.19160688 2025-08-09,04:57:45.000,221,10968886,13045,0,1754715464,13053.096368749997,44.43271026000002,53369.9540448 2025-08-09,04:57:46.000,221,10968875,12805,0,1754715465,13052.860597899991,44.348120700000436,53369.751418320004 2025-08-09,04:57:47.000,221,10968900,12925,0,1754715466,13052.732608009996,44.235334620003414,53369.59770168001 2025-08-09,04:57:48.000,221,10968833,13045,0,1754715467,13052.5237824,44.19303983999998,53369.40904944001 2025-08-09,04:57:49.000,221,10968854,12845,0,1754715468,13052.40252882,44.11549940999976,53369.22738432 2025-08-09,04:57:50.000,221,10968897,12805,0,1754715469,13052.314956789989,44.03795897999953,53369.00379648001 2025-08-09,04:57:51.000,221,10968935,13045,0,1754715470,13052.247593689994,43.93222203000187,53368.82213136 2025-08-09,04:57:52.000,221,10968916,12885,0,1754715471,13052.193703209989,43.83353421000356,53368.57059504001 2025-08-09,04:57:53.000,221,10968859,12965,0,1754715472,13052.106131179993,43.68550248000247,53368.39591704 2025-08-09,04:57:54.000,221,10968900,12925,0,1754715473,13051.937723429997,43.586814660004165,53368.22822616 2025-08-09,04:57:55.000,221,10968915,12965,0,1754715474,13051.816469849997,43.50927423000394,53368.025599680004 2025-08-09,04:57:56.000,221,10968859,13085,0,1754715475,13051.715425199996,43.403537279999,53367.822973199996 2025-08-09,04:57:57.000,221,10968884,13045,0,1754715476,13051.560490069991,43.29780033000134,53367.6482952 2025-08-09,04:57:58.000,221,10968941,12685,0,1754715477,13051.412291249995,43.192063380003674,53367.48060432 2025-08-09,04:57:59.000,221,10968909,13045,0,1754715478,13051.2438835,43.11452295000345,53367.29893920001 2025-08-09,04:58:00.000,221,10968942,12925,0,1754715479,13051.122629919999,43.01583512999787,53367.07535136 2025-08-09,04:58:01.000,221,10968934,12965,0,1754715480,13050.974431099989,42.97354035000171,53366.91464760001 2025-08-09,04:58:02.000,221,10968902,12965,0,1754715481,13050.819495969998,42.88895079000213,53366.76791808 2025-08-09,04:58:03.000,221,10968924,12765,0,1754715482,13050.698242389997,42.86075427000469,53366.55830448001 2025-08-09,04:58:04.000,221,10968914,12925,0,1754715483,13050.570252500002,42.79026297000382,53366.41157496001 2025-08-09,04:58:05.000,221,10968897,12845,0,1754715484,13050.475944159996,42.75501731999975,53366.2159356 2025-08-09,04:58:06.000,221,10968877,12925,0,1754715485,13050.314272719996,42.69157514999824,53366.0412576 2025-08-09,04:58:07.000,221,10968890,12885,0,1754715486,13050.233436999995,42.64928037000209,53365.92247656 2025-08-09,04:58:08.000,221,10968867,13245,0,1754715487,13050.071765559995,42.57878907000122,53365.74081144001 2025-08-09,04:58:09.000,221,10968941,13045,0,1754715488,13049.93703935999,42.48010125000292,53365.62203040001 2025-08-09,04:58:10.000,221,10968894,12845,0,1754715489,13049.849467329994,42.42370821000077,53365.4473524 2025-08-09,04:58:11.000,221,10968920,12885,0,1754715490,13049.741686369998,42.36731516999862,53365.31459712001 2025-08-09,04:58:12.000,221,10968886,12885,0,1754715491,13049.647378029993,42.310922130003746,53365.09799640001 2025-08-09,04:58:13.000,221,10968881,12965,0,1754715492,13049.546333379993,42.268627350000315,53364.9931896 2025-08-09,04:58:14.000,221,10968873,12885,0,1754715493,13049.472233970002,42.212234309998166,53364.8185116 2025-08-09,04:58:15.000,221,10968890,13085,0,1754715494,13049.371189320002,42.141743010004575,53364.76261464001 2025-08-09,04:58:16.000,221,10968891,12925,0,1754715495,13049.209517880001,42.05715344999771,53364.608898 2025-08-09,04:58:17.000,221,10968850,12965,0,1754715496,13049.06805537,42.01485867000156,53364.51806544001 2025-08-09,04:58:18.000,221,10968875,13085,0,1754715497,13048.92659286,41.93731824000133,53364.32242608 2025-08-09,04:58:19.000,221,10968844,12845,0,1754715498,13048.704294629999,41.88797432999854,53364.18268368001 2025-08-09,04:58:20.000,221,10968883,13205,0,1754715499,13048.522414259998,41.78223738000088,53364.02896704 2025-08-09,04:58:21.000,221,10968893,13005,0,1754715500,13048.360742819998,41.73289346999809,53363.92416024001 2025-08-09,04:58:22.000,221,10968920,13005,0,1754715501,13048.151917210002,41.71174608000001,53363.84730192001 2025-08-09,04:58:23.000,221,10968861,12885,0,1754715502,13048.017191009996,41.71174608000001,53363.686598160006 2025-08-09,04:58:24.000,221,10968845,12765,0,1754715503,13047.90941005,41.683549560002575,53363.5957656 2025-08-09,04:58:25.000,221,10968884,12805,0,1754715504,13047.76121122999,41.6483039099985,53363.47698456 2025-08-09,04:58:26.000,221,10968841,12805,0,1754715505,13047.54564931,41.5496160900002,53363.34422928001 2025-08-09,04:58:27.000,221,10968889,12965,0,1754715506,13047.390714179994,41.52141957000276,53363.25339672001 2025-08-09,04:58:28.000,221,10968889,12765,0,1754715507,13047.262724289998,41.49322304999805,53363.12762856001 2025-08-09,04:58:29.000,221,10968849,12725,0,1754715508,13047.074107610002,41.47207565999997,53363.02980888 2025-08-09,04:58:30.000,221,10968860,12965,0,1754715509,13046.878754619996,41.44387914000254,53362.91801496001 2025-08-09,04:58:31.000,221,10968909,12845,0,1754715510,13046.656456389996,41.401584359999106,53362.78525968 2025-08-09,04:58:32.000,221,10968840,13005,0,1754715511,13046.54193911999,41.37338784000167,53362.73634984 2025-08-09,04:58:33.000,221,10968917,13005,0,1754715512,13046.36679506,41.38043697000103,53362.62455592001 2025-08-09,04:58:34.000,221,10968842,12925,0,1754715513,13046.238805169989,41.34519132000423,53362.48481352001 2025-08-09,04:58:35.000,221,10968852,12725,0,1754715514,13046.083870039998,41.31699479999952,53362.40096808 2025-08-09,04:58:36.000,221,10968898,12845,0,1754715515,13045.949143839993,41.30994567000016,53362.41494232001 2025-08-09,04:58:37.000,221,10968906,12605,0,1754715516,13045.679691439997,41.218306980001216,53362.26122568 2025-08-09,04:58:38.000,221,10968826,13005,0,1754715517,13045.48433844999,41.19011046000378,53362.13545752 2025-08-09,04:58:39.000,221,10968889,12605,0,1754715518,13045.336139629995,41.19715959000314,53362.0236636 2025-08-09,04:58:40.000,221,10968904,12925,0,1754715519,13045.20814974,41.14076655000099,53361.91186968001 2025-08-09,04:58:41.000,221,10968837,12845,0,1754715520,13045.026269369999,41.08437350999884,53361.772127280004 2025-08-09,04:58:42.000,221,10968823,12925,0,1754715521,13044.864597929998,41.056176990001404,53361.73719168 2025-08-09,04:58:43.000,221,10968881,12925,0,1754715522,13044.723135419998,41.06322612000076,53361.57648792001 2025-08-09,04:58:44.000,221,10968876,13005,0,1754715523,13044.723135419998,41.03502960000333,53361.464694 2025-08-09,04:58:45.000,221,10968886,12925,0,1754715524,13044.682717559997,40.992734819999896,53361.35988720001 2025-08-09,04:58:46.000,221,10968872,12845,0,1754715525,13044.669244939992,40.97863656000118,53361.2550804 2025-08-09,04:58:47.000,221,10968876,13045,0,1754715526,13044.581672909997,40.95044004000374,53361.17822208 2025-08-09,04:58:48.000,221,10968854,12965,0,1754715527,13044.581672909997,40.91519438999967,53361.052453920005 2025-08-09,04:58:49.000,221,10968898,12885,0,1754715528,13044.521046119997,40.85175221999816,53360.97559560001 2025-08-09,04:58:50.000,221,10968924,13045,0,1754715529,13044.440210399996,40.78126092000457,53360.91969864 2025-08-09,04:58:51.000,221,10968883,13085,0,1754715530,13044.379583609996,40.70372049000434,53360.814891840004 2025-08-09,04:58:52.000,221,10968870,13125,0,1754715531,13044.393056230001,40.640278320002835,53360.67514944 2025-08-09,04:58:53.000,221,10968885,12965,0,1754715532,13044.325693129991,40.590934410000045,53360.61226536001 2025-08-09,04:58:54.000,221,10968879,12885,0,1754715533,13044.305484199991,40.51339397999982,53360.4864972 2025-08-09,04:58:55.000,221,10968891,12645,0,1754715534,13044.285275269991,40.407657030002156,53360.40265176001 2025-08-09,04:58:56.000,221,10968942,13205,0,1754715535,13044.170758,40.34421486000065,53360.29784496 2025-08-09,04:58:57.000,221,10968924,12805,0,1754715536,13044.137076449995,40.2878218199985,53360.18605104001 2025-08-09,04:58:58.000,221,10968878,12805,0,1754715537,13044.056240729995,40.189134000000195,53360.06727000001 2025-08-09,04:58:59.000,221,10968913,13005,0,1754715538,13043.96193238999,40.14683922000404,53359.92054048001 2025-08-09,04:59:00.000,221,10968907,13045,0,1754715539,13043.894569289994,40.05520052999782,53359.77381096001 2025-08-09,04:59:01.000,221,10968856,12845,0,1754715540,13043.780052019989,40.005856620002305,53359.65502992001 2025-08-09,04:59:02.000,221,10968880,13085,0,1754715541,13043.679007369989,39.907168800004,53359.52926176 2025-08-09,04:59:03.000,221,10968875,12525,0,1754715542,13043.503863309998,39.7943827199997,53359.41048072 2025-08-09,04:59:04.000,221,10968885,12805,0,1754715543,13043.369137109992,39.6604492500046,53359.24278984 2025-08-09,04:59:05.000,221,10968909,12845,0,1754715544,13043.200729359996,39.53356491000159,53359.13099592001 2025-08-09,04:59:06.000,221,10968916,13085,0,1754715545,13043.04579422999,39.41372969999793,53358.991253520006 2025-08-09,04:59:07.000,221,10968921,12805,0,1754715546,13042.96495850999,39.30799275000027,53358.83753688 2025-08-09,04:59:08.000,221,10968890,13045,0,1754715547,13042.756132899995,39.15996101999917,53358.655871760006 2025-08-09,04:59:09.000,221,10968945,12645,0,1754715548,13042.68203348999,39.00488015999872,53358.54407784 2025-08-09,04:59:10.000,221,10968896,12925,0,1754715549,13042.520362049989,38.920290599999134,53358.38337408 2025-08-09,04:59:11.000,221,10968887,12925,0,1754715550,13042.426053709998,38.76520973999868,53358.22965744 2025-08-09,04:59:12.000,221,10968877,12805,0,1754715551,13042.257645960002,38.694718439997814,53358.1108764 2025-08-09,04:59:13.000,221,10968937,13005,0,1754715552,13042.095974520002,38.567834100002074,53357.866327200005 2025-08-09,04:59:14.000,221,10968907,12965,0,1754715553,13041.887148909991,38.46209715000441,53357.69164920001 2025-08-09,04:59:15.000,221,10968869,13125,0,1754715554,13041.72547746999,38.34931107000011,53357.54491968 2025-08-09,04:59:16.000,221,10968899,13085,0,1754715555,13041.50991555,38.22947586000373,53357.37024168 2025-08-09,04:59:17.000,221,10968861,13045,0,1754715556,13041.274144699993,38.088493260002,53357.13966672001 2025-08-09,04:59:18.000,221,10968896,13125,0,1754715557,13041.092264329993,37.96865804999834,53356.9929372 2025-08-09,04:59:19.000,221,10968888,12605,0,1754715558,13040.883438719997,37.85587197000132,53356.811272080005 2025-08-09,04:59:20.000,221,10968919,12965,0,1754715559,13040.795866690001,37.80652805999853,53356.62261984 2025-08-09,04:59:21.000,221,10968943,12965,0,1754715560,13040.67461311,37.67259459000343,53356.46890320001 2025-08-09,04:59:22.000,221,10968944,12965,0,1754715561,13040.539886909995,37.57390676999785,53356.30121232001 2025-08-09,04:59:23.000,221,10968919,12925,0,1754715562,13040.378215469995,37.461120690000826,53356.1195472 2025-08-09,04:59:24.000,221,10968899,13205,0,1754715563,13040.256961889994,37.37653113000124,53355.88198512 2025-08-09,04:59:25.000,221,10968915,12965,0,1754715564,13040.041399969989,37.26374505000422,53355.76320408 2025-08-09,04:59:26.000,221,10968907,12605,0,1754715565,13039.872992219993,37.17915549000463,53355.65141016 2025-08-09,04:59:27.000,221,10968932,13125,0,1754715566,13039.677639230002,37.08046766999905,53355.49070640001 2025-08-09,04:59:28.000,221,10968905,12765,0,1754715567,13039.43513207,36.95358333000331,53355.26013144 2025-08-09,04:59:29.000,221,10968924,12965,0,1754715568,13039.2532517,36.93243593999796,53355.134363280005 2025-08-09,04:59:30.000,221,10968928,12965,0,1754715569,13039.04442608999,36.868993770003726,53354.94571104 2025-08-09,04:59:31.000,221,10968895,12925,0,1754715570,13038.909699889999,36.819649860000936,53354.798981520005 2025-08-09,04:59:32.000,221,10968904,12965,0,1754715571,13038.707610589998,36.7914533400035,53354.64526488 2025-08-09,04:59:33.000,221,10968901,12605,0,1754715572,13038.599829630002,36.770305949998146,53354.4426384 2025-08-09,04:59:34.000,221,10968940,12925,0,1754715573,13038.451630809992,36.76325681999879,53354.31687024001 2025-08-09,04:59:35.000,221,10968901,12605,0,1754715574,13038.364058779996,36.76325681999879,53354.17014072001 2025-08-09,04:59:36.000,221,10968827,12725,0,1754715575,13038.283223059996,36.78440421000414,53353.99546272 2025-08-09,04:59:37.000,221,10968878,12685,0,1754715576,13038.229332579991,36.770305949998146,53353.87668168 2025-08-09,04:59:38.000,221,10968879,13125,0,1754715577,13038.14849685999,36.7914533400035,53353.68802944001 2025-08-09,04:59:39.000,221,10968884,12925,0,1754715578,13038.12828792999,36.85489550999773,53353.52732568001 2025-08-09,04:59:40.000,221,10968919,12965,0,1754715579,13038.02724327999,36.85489550999773,53353.37360904 2025-08-09,04:59:41.000,221,10968930,12885,0,1754715580,13037.91272601,36.91128854999988,53353.20591816 2025-08-09,04:59:42.000,221,10968917,12765,0,1754715581,13037.85209922,36.93243593999796,53353.08713712 2025-08-09,04:59:43.000,221,10968943,13125,0,1754715582,13037.811681359999,36.96063246000267,53352.91944624 2025-08-09,04:59:44.000,221,10968884,12645,0,1754715583,13037.777999809994,36.939485070004594,53352.786690960005 2025-08-09,04:59:45.000,221,10968900,12765,0,1754715584,13037.717373019994,36.93243593999796,53352.60502584 2025-08-09,04:59:46.000,221,10968919,12605,0,1754715585,13037.609592059998,36.91833767999924,53352.50720616 2025-08-09,04:59:47.000,221,10968933,13005,0,1754715586,13037.562437889988,36.9253868099986,53352.29759256 2025-08-09,04:59:48.000,221,10968936,12805,0,1754715587,13037.414239069993,36.890141160001804,53352.20676000001 2025-08-09,04:59:49.000,221,10968972,12805,0,1754715588,13037.239095010002,36.84784637999837,53351.99015928001 2025-08-09,04:59:50.000,221,10968901,13005,0,1754715589,13037.084159879996,36.833748119999655,53351.878365360004 2025-08-09,04:59:51.000,221,10968879,13005,0,1754715590,13036.962906299996,36.74210943000071,53351.780545680005 2025-08-09,04:59:52.000,221,10968925,12885,0,1754715591,13036.79449855,36.699814650004555,53351.64080328 2025-08-09,04:59:53.000,221,10968891,13045,0,1754715592,13036.6934539,36.62227422000433,53351.42420256 2025-08-09,04:59:54.000,221,10968925,12845,0,1754715593,13036.578936629994,36.53063552999811,53351.277473040005 2025-08-09,04:59:55.000,221,10968907,12605,0,1754715594,13036.430737809998,36.460144230004516,53351.11676928 2025-08-09,04:59:56.000,221,10968952,12885,0,1754715595,13036.282538990003,36.375554669997655,53351.011962480006 2025-08-09,04:59:57.000,221,10968878,12965,0,1754715596,13036.127603859997,36.298014240004704,53350.83728448001 2025-08-09,04:59:58.000,221,10968907,12805,0,1754715597,13035.986141349997,36.206375549998484,53350.69055496 2025-08-09,04:59:59.000,221,10968958,13205,0,1754715598,13035.844678839996,36.1217859899989,53350.52286408 2025-08-09,05:00:00.000,221,10968917,12765,0,1754715599,13035.703216329995,36.00195078000252,53350.31325048001 2025-08-09,05:00:01.000,221,10968910,12965,0,1754715600,13035.59543537,35.93145948000165,53350.26434064001 2025-08-09,05:00:02.000,221,10968919,12565,0,1754715601,13035.440500239994,35.86801731000014,53350.06171416 2025-08-09,05:00:03.000,221,10968899,12765,0,1754715602,13035.299037729994,35.81867340000463,53349.984855840004 2025-08-09,05:00:04.000,221,10968905,12885,0,1754715603,13035.218202009994,35.71293644999969,53349.81017784001 2025-08-09,05:00:05.000,221,10968952,12725,0,1754715604,13035.144102599988,35.607199500002025,53349.61453848 2025-08-09,05:00:06.000,221,10968943,12925,0,1754715605,13035.144102599988,35.57900298000459,53349.46082184 2025-08-09,05:00:07.000,221,10968872,13285,0,1754715606,13035.150838909998,35.50851168000372,53349.30011808 2025-08-09,05:00:08.000,221,10968877,12965,0,1754715607,13035.144102599988,35.40277472999878,53349.13941432001 2025-08-09,05:00:09.000,221,10968913,12885,0,1754715608,13035.130629979998,35.332283429997915,53349.062556 2025-08-09,05:00:10.000,221,10968941,12845,0,1754715609,13035.117157359993,35.2829395200024,53348.95076208001 2025-08-09,05:00:11.000,221,10968875,12965,0,1754715610,13035.096948429993,35.25474299999769,53348.78307120001 2025-08-09,05:00:12.000,221,10968893,12965,0,1754715611,13035.110421049998,35.198349960002815,53348.664290160006 2025-08-09,05:00:13.000,221,10968886,12965,0,1754715612,13035.110421049998,35.09966214000451,53348.58743184001 2025-08-09,05:00:14.000,221,10968922,13245,0,1754715613,13035.083475809988,35.05031823000172,53348.46166368 2025-08-09,05:00:15.000,221,10968961,12685,0,1754715614,13035.063266880003,35.01507257999765,53348.37083112001 2025-08-09,05:00:16.000,221,10968915,12925,0,1754715615,13035.029585329998,35.00097431999893,53348.27301144 2025-08-09,05:00:17.000,221,10968858,12645,0,1754715616,13035.002640090002,34.9375321500047,53348.13326904001 2025-08-09,05:00:18.000,221,10968923,12885,0,1754715617,13035.002640090002,34.916384759999346,53348.05641072 2025-08-09,05:00:19.000,221,10968920,12965,0,1754715618,13034.989167469997,34.90933562999999,53347.98653952001 2025-08-09,05:00:20.000,221,10968951,13005,0,1754715619,13034.955485919992,34.86704085000383,53347.93762968 2025-08-09,05:00:21.000,221,10968909,13045,0,1754715620,13034.888122819997,34.83179519999976,53347.81884864001 2025-08-09,05:00:22.000,221,10968899,12725,0,1754715621,13034.827496029997,34.83884432999912,53347.74897744001 2025-08-09,05:00:23.000,221,10968919,12925,0,1754715622,13034.712978759992,34.81769694000104,53347.665132 2025-08-09,05:00:24.000,221,10968954,12925,0,1754715623,13034.625406729996,34.87408998000319,53347.56731232 2025-08-09,05:00:25.000,221,10968897,12845,0,1754715624,13034.632143039991,34.88113911000255,53347.5253896 2025-08-09,05:00:26.000,221,10968887,12885,0,1754715625,13034.544571009996,34.90228650000063,53347.40660856 2025-08-09,05:00:27.000,221,10968893,12845,0,1754715626,13034.51088945999,34.90228650000063,53347.39263432001 2025-08-09,05:00:28.000,221,10968933,12725,0,1754715627,13034.47720791,34.916384759999346,53347.31577600001 2025-08-09,05:00:29.000,221,10968910,12525,0,1754715628,13034.40984480999,34.965728670002136,53347.23891768 2025-08-09,05:00:30.000,221,10968900,12965,0,1754715629,13034.322272779995,34.99392518999957,53347.141098 2025-08-09,05:00:31.000,221,10968914,13205,0,1754715630,13034.24817336999,35.0714656199998,53347.16904648 2025-08-09,05:00:32.000,221,10968912,12605,0,1754715631,13034.180810269994,35.07851474999916,53347.05725256001 2025-08-09,05:00:33.000,221,10968887,12605,0,1754715632,13034.12691978999,35.0714656199998,53347.036291200006 2025-08-09,05:00:34.000,221,10968895,12685,0,1754715633,13034.086501929989,35.156055179999385,53346.95244576 2025-08-09,05:00:35.000,221,10968945,12885,0,1754715634,13034.012402519998,35.17720257000474,53346.83366472 2025-08-09,05:00:36.000,221,10968919,12765,0,1754715635,13034.052820379999,35.156055179999385,53346.79174200001 2025-08-09,05:00:37.000,221,10968886,13005,0,1754715636,13034.086501929989,35.205399090002174,53346.7568064 2025-08-09,05:00:38.000,221,10968909,13125,0,1754715637,13034.052820379999,35.23359560999961,53346.74283216001 2025-08-09,05:00:39.000,221,10968898,12605,0,1754715638,13034.019138829994,35.332283429997915,53346.69392232001 2025-08-09,05:00:40.000,221,10968890,12925,0,1754715639,13034.032611449999,35.36047995000263,53346.61007688 2025-08-09,05:00:41.000,221,10968911,12925,0,1754715640,13033.965248349989,35.41687299000478,53346.56116704 2025-08-09,05:00:42.000,221,10968885,12965,0,1754715641,13033.924830489988,35.46621690000029,53346.51924432 2025-08-09,05:00:43.000,221,10968892,12725,0,1754715642,13033.897885249993,35.54375733000052,53346.442386 2025-08-09,05:00:44.000,221,10968942,13005,0,1754715643,13033.837258459993,35.57195384999795,53346.39347616 2025-08-09,05:00:45.000,221,10968887,13005,0,1754715644,13033.931566799998,35.69178906000161,53346.295656480004 2025-08-09,05:00:46.000,221,10968859,13085,0,1754715645,13033.992193589998,35.75523123000312,53346.3026436 2025-08-09,05:00:47.000,221,10968902,13005,0,1754715646,13034.099974549994,35.80457513999863,53346.22578528 2025-08-09,05:00:48.000,221,10968927,12965,0,1754715647,13034.174073959999,35.776378620001196,53346.18386256 2025-08-09,05:00:49.000,221,10968896,13005,0,1754715648,13034.19428289,35.76932949000184,53346.11399136 2025-08-09,05:00:50.000,221,10968974,13005,0,1754715649,13034.302063849995,35.81162426999799,53346.127965600004 2025-08-09,05:00:51.000,221,10968956,13285,0,1754715650,13034.342481709995,35.797526009999274,53346.093029999996 2025-08-09,05:00:52.000,221,10968953,12765,0,1754715651,13034.39637219,35.76932949000184,53346.01617168 2025-08-09,05:00:53.000,221,10968908,12725,0,1754715652,13034.40984480999,35.790476879999915,53345.93232624001 2025-08-09,05:00:54.000,221,10968927,12965,0,1754715653,13034.39637219,35.783427750000556,53345.89040352 2025-08-09,05:00:55.000,221,10968943,12685,0,1754715654,13034.36942694999,35.69178906000161,53345.82053232 2025-08-09,05:00:56.000,221,10968953,13165,0,1754715655,13034.34921801999,35.6283468900001,53345.77162248 2025-08-09,05:00:57.000,221,10968894,12805,0,1754715656,13034.362690639995,35.550806459999876,53345.71572552001 2025-08-09,05:00:58.000,221,10968929,13125,0,1754715657,13034.403108499995,35.48031515999901,53345.68078992 2025-08-09,05:00:59.000,221,10968905,12765,0,1754715658,13034.463735289995,35.45916777000093,53345.61790584001 2025-08-09,05:01:00.000,221,10968876,12885,0,1754715659,13034.51762577,35.40982385999814,53345.575983120005 2025-08-09,05:01:01.000,221,10968939,12805,0,1754715660,13034.53109838999,35.430971250003495,53345.527073280005 2025-08-09,05:01:02.000,221,10968860,12765,0,1754715661,13034.571516249991,35.41687299000478,53345.408292240005 2025-08-09,05:01:03.000,221,10968914,13005,0,1754715662,13034.591725179991,35.45211864000157,53345.33842104 2025-08-09,05:01:04.000,221,10968913,12965,0,1754715663,13034.706242449996,35.44506951000221,53345.35239528001 2025-08-09,05:01:05.000,221,10968906,12965,0,1754715664,13034.746660309997,35.49441341999773,53345.22662712 2025-08-09,05:01:06.000,221,10968917,12965,0,1754715665,13034.780341860001,35.54375733000052,53345.121820320004 2025-08-09,05:01:07.000,221,10968922,12805,0,1754715666,13034.854441269992,35.57900298000459,53345.04496200001 2025-08-09,05:01:08.000,221,10968838,13285,0,1754715667,13034.975694849993,35.600150370002666,53344.9401552 2025-08-09,05:01:09.000,221,10968922,13045,0,1754715668,13035.110421049998,35.63539601999946,53344.7654772 2025-08-09,05:01:10.000,221,10968937,13085,0,1754715669,13035.272092489999,35.6283468900001,53344.786438560004 2025-08-09,05:01:11.000,221,10968890,13045,0,1754715670,13035.32598296999,35.607199500002025,53344.64669616 2025-08-09,05:01:12.000,221,10968887,13045,0,1754715671,13035.38660975999,35.57195384999795,53344.59778632 2025-08-09,05:01:13.000,221,10968878,12885,0,1754715672,13035.46744547999,35.5296590700018,53344.4859924 2025-08-09,05:01:14.000,221,10968906,13125,0,1754715673,13035.58869905999,35.47326602999965,53344.39515984001 2025-08-09,05:01:15.000,221,10968859,13165,0,1754715674,13035.68974370999,35.47326602999965,53344.3113144 2025-08-09,05:01:16.000,221,10968892,12765,0,1754715675,13035.790788359991,35.46621690000029,53344.17855912001 2025-08-09,05:01:17.000,221,10968903,13045,0,1754715676,13035.918778250001,35.48031515999901,53344.07375232 2025-08-09,05:01:18.000,221,10968872,12845,0,1754715677,13036.040031830002,35.46621690000029,53343.98291976 2025-08-09,05:01:19.000,221,10968885,12885,0,1754715678,13036.107394929997,35.44506951000221,53343.899074320005 2025-08-09,05:01:20.000,221,10968887,12925,0,1754715679,13036.147812789997,35.40982385999814,53343.7174092 2025-08-09,05:01:21.000,221,10968833,12965,0,1754715680,13036.194966959993,35.423922120004136,53343.58465392001 2025-08-09,05:01:22.000,221,10968884,13085,0,1754715681,13036.322956849988,35.388676470000064,53343.45888576001 2025-08-09,05:01:23.000,221,10968867,12885,0,1754715682,13036.437474119994,35.374578210001346,53343.38202744 2025-08-09,05:01:24.000,221,10968861,12885,0,1754715683,13036.54525507999,35.31113603999984,53343.228310800005 2025-08-09,05:01:25.000,221,10968891,13085,0,1754715684,13036.659772349994,35.261792130004324,53343.14446536 2025-08-09,05:01:26.000,221,10968876,12925,0,1754715685,13036.80797116999,35.21949735000089,53343.0186972 2025-08-09,05:01:27.000,221,10968869,12965,0,1754715686,13037.003324159996,35.212448220001534,53342.93485176001 2025-08-09,05:01:28.000,221,10968920,12965,0,1754715687,13037.117841430001,35.22654648000025,53342.78812224001 2025-08-09,05:01:29.000,221,10968906,13085,0,1754715688,13037.319930730002,35.191300830003456,53342.71126392 2025-08-09,05:01:30.000,221,10968887,12885,0,1754715689,13037.522020029988,35.149006050000025,53342.57850864001 2025-08-09,05:01:31.000,221,10968888,13005,0,1754715690,13037.798208739994,35.13490779000131,53342.38286928001 2025-08-09,05:01:32.000,221,10968859,12965,0,1754715691,13038.00703434999,35.10671127000387,53342.271075360004 2025-08-09,05:01:33.000,221,10968862,13125,0,1754715692,13038.263014129996,35.12080953000259,53342.25710112 2025-08-09,05:01:34.000,221,10968869,12645,0,1754715693,13038.444894499997,35.04326910000236,53342.08941024 2025-08-09,05:01:35.000,221,10968895,12925,0,1754715694,13038.606565939997,35.05031823000172,53342.01953904 2025-08-09,05:01:36.000,221,10968832,12885,0,1754715695,13038.741292139988,35.00802344999829,53341.89377088 2025-08-09,05:01:37.000,221,10968852,12925,0,1754715696,13038.902963579989,35.05736736000108,53341.76101560001 2025-08-09,05:01:38.000,221,10968900,12965,0,1754715697,13039.138734429995,35.05736736000108,53341.64223456001 2025-08-09,05:01:39.000,221,10968892,13125,0,1754715698,13039.30714217999,35.029170840003644,53341.52345352001 2025-08-09,05:01:40.000,221,10968866,12885,0,1754715699,13039.468813619991,35.022121710004285,53341.44659520001 2025-08-09,05:01:41.000,221,10968833,12965,0,1754715700,13039.590067199992,35.01507257999765,53341.30685280001 2025-08-09,05:01:42.000,221,10968842,13085,0,1754715701,13039.711320779992,34.99392518999957,53341.216020240005 2025-08-09,05:01:43.000,221,10968900,13045,0,1754715702,13039.866255909998,35.022121710004285,53341.16012328001 2025-08-09,05:01:44.000,221,10968857,12725,0,1754715703,13040.014454729993,34.979826930000854,53341.04134224001 2025-08-09,05:01:45.000,221,10968895,13125,0,1754715704,13040.048136279998,34.98687606000021,53340.93653544 2025-08-09,05:01:46.000,221,10968875,12845,0,1754715705,13040.196335099994,34.98687606000021,53340.831728640005 2025-08-09,05:01:47.000,221,10968893,12805,0,1754715706,13040.277170819994,35.01507257999765,53340.7478832 2025-08-09,05:01:48.000,221,10968899,12805,0,1754715707,13040.378215469995,35.05031823000172,53340.60115368 2025-08-09,05:01:49.000,221,10968867,12805,0,1754715708,13040.50620535999,35.12785866000195,53340.46839840001 2025-08-09,05:01:50.000,221,10968889,13285,0,1754715709,13040.647667869991,35.22654648000025,53340.3635916 2025-08-09,05:01:51.000,221,10968849,12925,0,1754715710,13040.755448830001,35.33933256000455,53340.24481056 2025-08-09,05:01:52.000,221,10968873,12965,0,1754715711,13040.950801819992,35.381627340000705,53340.15397800001 2025-08-09,05:01:53.000,221,10968911,12765,0,1754715712,13041.058582780002,35.50146255000436,53340.01423560001 2025-08-09,05:01:54.000,221,10968882,13165,0,1754715713,13041.146154809998,35.62129776000074,53339.993274240005 2025-08-09,05:01:55.000,221,10968882,12965,0,1754715714,13041.267408389998,35.783427750000556,53339.84654472001 2025-08-09,05:01:56.000,221,10968896,12605,0,1754715715,13041.456025069994,35.88916469999822,53339.76269928 2025-08-09,05:01:57.000,221,10968861,13005,0,1754715716,13041.658114369995,36.016049040001235,53339.657892480005 2025-08-09,05:01:58.000,221,10968855,12645,0,1754715717,13041.819785809996,36.13588425000489,53339.5251372 2025-08-09,05:01:59.000,221,10968855,12965,0,1754715718,13041.994929870001,36.298014240004704,53339.35744632 2025-08-09,05:02:00.000,221,10968909,12885,0,1754715719,13042.136392380002,36.3332598900015,53339.273600880006 2025-08-09,05:02:01.000,221,10968894,12965,0,1754715720,13042.257645960002,36.49538988000131,53339.18975544 2025-08-09,05:02:02.000,221,10968875,12845,0,1754715721,13042.459735259989,36.62227422000433,53339.09193576 2025-08-09,05:02:03.000,221,10968892,13165,0,1754715722,13042.675297179994,36.75620768999943,53338.95918048001 2025-08-09,05:02:04.000,221,10968849,12965,0,1754715723,13042.94474957999,36.89719029000116,53338.889309280006 2025-08-09,05:02:05.000,221,10968858,12965,0,1754715724,13043.227674599992,37.09456592999777,53338.78450248 2025-08-09,05:02:06.000,221,10968868,13085,0,1754715725,13043.456709140002,37.25669592000486,53338.67969568 2025-08-09,05:02:07.000,221,10968900,12925,0,1754715726,13043.665534749998,37.44702243000211,53338.57488888001 2025-08-09,05:02:08.000,221,10968866,12925,0,1754715727,13043.773315709994,37.60210329000256,53338.532966160004 2025-08-09,05:02:09.000,221,10968898,12805,0,1754715728,13043.84067880999,37.79242979999981,53338.35130104 2025-08-09,05:02:10.000,221,10968837,12965,0,1754715729,13043.847415119999,37.96160891999898,53338.267455600006 2025-08-09,05:02:11.000,221,10968833,12925,0,1754715730,13043.786788329999,38.144886300004146,53338.11373896 2025-08-09,05:02:12.000,221,10968891,13045,0,1754715731,13043.759843089989,38.278819769999245,53338.02290640001 2025-08-09,05:02:13.000,221,10968929,12885,0,1754715732,13043.685743679998,38.39160585000354,53337.932073840006 2025-08-09,05:02:14.000,221,10968886,13045,0,1754715733,13043.652062129993,38.560784970002715,53337.79233144 2025-08-09,05:02:15.000,221,10968867,12925,0,1754715734,13043.665534749998,38.744062350000604,53337.63861480001 2025-08-09,05:02:16.000,221,10968969,12845,0,1754715735,13043.665534749998,38.913241469999775,53337.547782240006 2025-08-09,05:02:17.000,221,10968902,12605,0,1754715736,13043.665534749998,39.08242058999895,53337.36611712 2025-08-09,05:02:18.000,221,10968839,12885,0,1754715737,13043.652062129993,39.30799275000027,53337.19842624 2025-08-09,05:02:19.000,221,10968929,13045,0,1754715738,13043.699216299989,39.50536839000415,53337.06567096001 2025-08-09,05:02:20.000,221,10968924,12805,0,1754715739,13043.732897849994,39.65340011999797,53336.88400584 2025-08-09,05:02:21.000,221,10968857,12965,0,1754715740,13043.732897849994,39.836677500003134,53336.807147520005 2025-08-09,05:02:22.000,221,10968867,12725,0,1754715741,13043.773315709994,40.012905750001664,53336.61849528 2025-08-09,05:02:23.000,221,10968920,12925,0,1754715742,13043.82046987999,40.14683922000404,53336.43683016 2025-08-09,05:02:24.000,221,10968830,13325,0,1754715743,13043.914778219994,40.30896921000385,53336.24817792001 2025-08-09,05:02:25.000,221,10968868,12845,0,1754715744,13043.94172345999,40.4006079000028,53336.087474160006 2025-08-09,05:02:26.000,221,10968936,12805,0,1754715745,13043.98214131999,40.52749223999854,53335.870873440006 2025-08-09,05:02:27.000,221,10968905,12845,0,1754715746,13044.036031799995,40.640278320002835,53335.75907952 2025-08-09,05:02:28.000,221,10968839,12685,0,1754715747,13044.12360382999,40.72486788000242,53335.55645304001 2025-08-09,05:02:29.000,221,10968873,13005,0,1754715748,13044.16402168999,40.8447030899988,53335.465620480005 2025-08-09,05:02:30.000,221,10968912,12925,0,1754715749,13044.197703239995,40.97158743000182,53335.25600688 2025-08-09,05:02:31.000,221,10968861,13205,0,1754715750,13044.19096693,41.0914226399982,53335.07434176001 2025-08-09,05:02:32.000,221,10968924,13205,0,1754715751,13044.23138479,41.239454369999294,53334.87171528 2025-08-09,05:02:33.000,221,10968907,12645,0,1754715752,13044.24485740999,41.33109305999824,53334.676075920004 2025-08-09,05:02:34.000,221,10968892,12965,0,1754715753,13044.21117586,41.42273175000446,53334.4944108 2025-08-09,05:02:35.000,221,10968880,13005,0,1754715754,13044.217912169996,41.57076347999828,53334.305758559996 2025-08-09,05:02:36.000,221,10968936,12845,0,1754715755,13044.15054907,41.634205649999785,53334.11710632001 2025-08-09,05:02:37.000,221,10968934,12845,0,1754715756,13044.06297703999,41.72584433999873,53333.92845408001 2025-08-09,05:02:38.000,221,10968859,12925,0,1754715757,13043.90804191,41.76813912000216,53333.73281472001 2025-08-09,05:02:39.000,221,10968906,12965,0,1754715758,13043.806997259999,41.810433899998316,53333.54416248001 2025-08-09,05:02:40.000,221,10968937,13085,0,1754715759,13043.759843089989,41.83158129000367,53333.355510240006 2025-08-09,05:02:41.000,221,10968902,12765,0,1754715760,13043.652062129993,41.873876069999824,53333.117948160005 2025-08-09,05:02:42.000,221,10968932,13085,0,1754715761,13043.551017479993,41.93731824000133,53332.93628304 2025-08-09,05:02:43.000,221,10968940,12765,0,1754715762,13043.436500210002,42.00076041000284,53332.684746720006 2025-08-09,05:02:44.000,221,10968915,12885,0,1754715763,13043.355664490002,42.01485867000156,53332.517055840006 2025-08-09,05:02:45.000,221,10968898,13165,0,1754715764,13043.200729359996,42.043055189998995,53332.30744224 2025-08-09,05:02:46.000,221,10968872,12685,0,1754715765,13043.106421019991,42.043055189998995,53332.03494456001 2025-08-09,05:02:47.000,221,10968956,13245,0,1754715766,13043.03232161,42.1064973600005,53331.79738248001 2025-08-09,05:02:48.000,221,10968871,12965,0,1754715767,13042.98516743999,42.1064973600005,53331.61571736 2025-08-09,05:02:49.000,221,10968949,13005,0,1754715768,13043.039057919996,42.12764474999858,53331.343219680006 2025-08-09,05:02:50.000,221,10968936,12925,0,1754715769,13043.01211268,42.148792140003934,53331.14758032001 2025-08-09,05:02:51.000,221,10968922,13125,0,1754715770,13042.95148589,42.050104319998354,53330.92399248 2025-08-09,05:02:52.000,221,10968957,13045,0,1754715771,13042.86391385999,42.0078095400022,53330.70739176 2025-08-09,05:02:53.000,221,10968929,13045,0,1754715772,13042.74939659,41.99371128000348,53330.5117524 2025-08-09,05:02:54.000,221,10968923,13085,0,1754715773,13042.62140669999,41.95846562999941,53330.25322896 2025-08-09,05:02:55.000,221,10968891,12885,0,1754715774,13042.500153119989,41.93731824000133,53329.99470552001 2025-08-09,05:02:56.000,221,10968909,12965,0,1754715775,13042.432790019993,41.8950234599979,53329.78509192001 2025-08-09,05:02:57.000,221,10968908,13125,0,1754715776,13042.405844779998,41.817483029997675,53329.47067152001 2025-08-09,05:02:58.000,221,10968951,12965,0,1754715777,13042.358690609988,41.7963356399996,53329.282019280006 2025-08-09,05:02:59.000,221,10968919,12765,0,1754715778,13042.223964409997,41.72584433999873,53329.0095216 2025-08-09,05:03:00.000,221,10968928,12405,0,1754715779,13042.136392380002,41.65535303999786,53328.79292088 2025-08-09,05:03:01.000,221,10968859,13045,0,1754715780,13042.089238209992,41.59191087000363,53328.51343608001 2025-08-09,05:03:02.000,221,10968946,12845,0,1754715781,13042.042084039997,41.55666521999956,53328.303822480004 2025-08-09,05:03:03.000,221,10968982,12805,0,1754715782,13042.001666179996,41.507321310004045,53328.0662604 2025-08-09,05:03:04.000,221,10968951,12805,0,1754715783,13042.042084039997,41.43683001000318,53327.83568544 2025-08-09,05:03:05.000,221,10968886,12845,0,1754715784,13042.028611419992,41.38043697000103,53327.584149120004 2025-08-09,05:03:06.000,221,10968885,12925,0,1754715785,13042.048820349992,41.267650890004006,53327.42344536 2025-08-09,05:03:07.000,221,10968947,12885,0,1754715786,13042.042084039997,41.19715959000314,53327.17889616 2025-08-09,05:03:08.000,221,10968882,12685,0,1754715787,13042.035347730001,41.12666829000227,53326.9483212 2025-08-09,05:03:09.000,221,10968893,12925,0,1754715788,13042.055556660001,40.9574891700031,53326.71075912 2025-08-09,05:03:10.000,221,10968893,12885,0,1754715789,13042.048820349992,40.858801350004796,53326.52210688001 2025-08-09,05:03:11.000,221,10968851,12845,0,1754715790,13041.994929870001,40.71781875000306,53326.2496092 2025-08-09,05:03:12.000,221,10968941,13005,0,1754715791,13041.934303080001,40.57683615000133,53326.0399956 2025-08-09,05:03:13.000,221,10968936,12965,0,1754715792,13041.85346736,40.414706160001515,53325.82339488 2025-08-09,05:03:14.000,221,10968908,12885,0,1754715793,13041.71200485,40.31601834000321,53325.59980704 2025-08-09,05:03:15.000,221,10968913,12925,0,1754715794,13041.63116913,40.175035740001476,53325.33429648 2025-08-09,05:03:16.000,221,10968913,12885,0,1754715795,13041.48970662,40.05520052999782,53325.12468288 2025-08-09,05:03:17.000,221,10968922,13005,0,1754715796,13041.361716729989,39.92126706000272,53324.8871208 2025-08-09,05:03:18.000,221,10968911,12885,0,1754715797,13041.226990529998,39.829628370003775,53324.684494320005 2025-08-09,05:03:19.000,221,10968973,13005,0,1754715798,13041.092264329993,39.67454751000332,53324.446932240004 2025-08-09,05:03:20.000,221,10968917,12685,0,1754715799,13040.944065509997,39.540614040000946,53324.24430576001 2025-08-09,05:03:21.000,221,10968906,12845,0,1754715800,13040.755448830001,39.40668056999857,53324.02071792 2025-08-09,05:03:22.000,221,10968888,12965,0,1754715801,13040.61398632,39.30094362000091,53323.83206568 2025-08-09,05:03:23.000,221,10968940,12965,0,1754715802,13040.459051189995,39.22340319000068,53323.5945036 2025-08-09,05:03:24.000,221,10968895,12925,0,1754715803,13040.29064344,39.188157540003886,53323.36392864001 2025-08-09,05:03:25.000,221,10968907,12885,0,1754715804,13040.162653549989,39.195206670003245,53323.07046960001 2025-08-09,05:03:26.000,221,10968911,12805,0,1754715805,13040.061608899989,39.13176450000174,53322.91675296 2025-08-09,05:03:27.000,221,10968889,12925,0,1754715806,13040.014454729993,39.11061711000366,53322.69316512001 2025-08-09,05:03:28.000,221,10968904,13005,0,1754715807,13039.906673769998,39.04717494000215,53322.43464168 2025-08-09,05:03:29.000,221,10968927,13005,0,1754715808,13039.798892810002,39.04717494000215,53322.21105384001 2025-08-09,05:03:30.000,221,10968928,12765,0,1754715809,13039.798892810002,39.06832233000023,53321.94554328001 2025-08-09,05:03:31.000,221,10968917,12965,0,1754715810,13039.832574359993,39.07537145999959,53321.76387816 2025-08-09,05:03:32.000,221,10968933,12965,0,1754715811,13039.866255909998,39.06832233000023,53321.568238800006 2025-08-09,05:03:33.000,221,10968924,13005,0,1754715812,13039.832574359993,39.02602755000407,53321.33766384 2025-08-09,05:03:34.000,221,10968920,13085,0,1754715813,13039.819101740002,39.08242058999895,53321.12106312 2025-08-09,05:03:35.000,221,10968918,12885,0,1754715814,13039.819101740002,39.07537145999959,53320.93241088 2025-08-09,05:03:36.000,221,10968878,12845,0,1754715815,13039.778683880002,39.089469719998306,53320.72279728001 2025-08-09,05:03:37.000,221,10968903,12845,0,1754715816,13039.758474950002,39.096518849997665,53320.5201708 2025-08-09,05:03:38.000,221,10968915,12965,0,1754715817,13039.751738639992,39.12471537000238,53320.31754432001 2025-08-09,05:03:39.000,221,10968931,12805,0,1754715818,13039.731529709992,39.15996101999917,53320.107930720005 2025-08-09,05:03:40.000,221,10968916,12765,0,1754715819,13039.623748749997,39.188157540003886,53319.91229136001 2025-08-09,05:03:41.000,221,10968885,12925,0,1754715820,13039.536176720001,39.22340319000068,53319.70966488 2025-08-09,05:03:42.000,221,10968901,12965,0,1754715821,13039.455341,39.322091009998985,53319.555948240006 2025-08-09,05:03:43.000,221,10968914,12965,0,1754715822,13039.401450519996,39.420778830004565,53319.39524448 2025-08-09,05:03:44.000,221,10968870,12965,0,1754715823,13039.361032659996,39.52651578000223,53319.1576824 2025-08-09,05:03:45.000,221,10968932,13005,0,1754715824,13039.2532517,39.597007080003095,53318.934094560005 2025-08-09,05:03:46.000,221,10968883,12925,0,1754715825,13039.158943359995,39.75913707000291,53318.71050672001 2025-08-09,05:03:47.000,221,10968935,12725,0,1754715826,13039.0511624,39.80848097999842,53318.55679008 2025-08-09,05:03:48.000,221,10968869,13125,0,1754715827,13038.902963579989,39.86487402000057,53318.41006056 2025-08-09,05:03:49.000,221,10968940,13045,0,1754715828,13038.761501069988,39.92831619000208,53318.1794856 2025-08-09,05:03:50.000,221,10968910,12925,0,1754715829,13038.586357009997,40.03405313999974,53318.05371744 2025-08-09,05:03:51.000,221,10968929,13125,0,1754715830,13038.391004019992,40.05520052999782,53317.78121976001 2025-08-09,05:03:52.000,221,10968926,12925,0,1754715831,13038.249541509991,40.08339705000253,53317.57160616 2025-08-09,05:03:53.000,221,10968886,13125,0,1754715832,13038.13502424,40.04815139999846,53317.424876640005 2025-08-09,05:03:54.000,221,10968901,12845,0,1754715833,13038.060924829995,40.06929879000381,53317.18032744001 2025-08-09,05:03:55.000,221,10968967,12885,0,1754715834,13037.980089109995,40.05520052999782,53316.92879112 2025-08-09,05:03:56.000,221,10968891,13005,0,1754715835,13037.90598969999,39.998807490002946,53316.754113120005 2025-08-09,05:03:57.000,221,10968893,13205,0,1754715836,13037.86557183999,39.92126706000272,53316.572448 2025-08-09,05:03:58.000,221,10968918,12805,0,1754715837,13037.818417669994,39.86487402000057,53316.38379576 2025-08-09,05:03:59.000,221,10968860,12805,0,1754715838,13037.676955159994,39.787333590000344,53316.1881564 2025-08-09,05:04:00.000,221,10968900,13205,0,1754715839,13037.629800989998,39.70979316000012,53316.02046552 2025-08-09,05:04:01.000,221,10968922,13045,0,1754715840,13037.542228959988,39.61815447000117,53315.796877680004 2025-08-09,05:04:02.000,221,10968877,13125,0,1754715841,13037.508547409998,39.540614040000946,53315.62219968001 2025-08-09,05:04:03.000,221,10968882,13285,0,1754715842,13037.488338479998,39.4842209999988,53315.37765048 2025-08-09,05:04:04.000,221,10968930,13005,0,1754715843,13037.434447999993,39.41372969999793,53315.2798308 2025-08-09,05:04:05.000,221,10968900,12685,0,1754715844,13037.414239069993,39.30094362000091,53315.1051528 2025-08-09,05:04:06.000,221,10968866,12845,0,1754715845,13037.360348590002,39.20930493000196,53314.93047480001 2025-08-09,05:04:07.000,221,10968930,13045,0,1754715846,13037.340139660002,39.11061711000366,53314.72784832 2025-08-09,05:04:08.000,221,10968904,13005,0,1754715847,13037.286249179997,38.969634510001924,53314.59509304001 2025-08-09,05:04:09.000,221,10968927,12885,0,1754715848,13037.326667039997,38.80750452000211,53314.32958248001 2025-08-09,05:04:10.000,221,10968914,13005,0,1754715849,13037.286249179997,38.60307974999887,53314.16189160001 2025-08-09,05:04:11.000,221,10968899,13005,0,1754715850,13037.292985489992,38.455048019997776,53313.973239360006 2025-08-09,05:04:12.000,221,10968941,12845,0,1754715851,13037.225622389997,38.271770639999886,53313.77760000001 2025-08-09,05:04:13.000,221,10968902,13165,0,1754715852,13037.225622389997,38.102591520000715,53313.62388336 2025-08-09,05:04:14.000,221,10968907,13005,0,1754715853,13037.171731909992,37.9404615300009,53313.46317960001 2025-08-09,05:04:15.000,221,10968913,12925,0,1754715854,13037.111105119991,37.82767545000388,53313.26055312 2025-08-09,05:04:16.000,221,10968897,12725,0,1754715855,13037.084159879996,37.644398069998715,53313.064913760005 2025-08-09,05:04:17.000,221,10968892,12965,0,1754715856,13037.03700571,37.3835802600006,53312.86228728 2025-08-09,05:04:18.000,221,10968924,13005,0,1754715857,13036.96964260999,37.25669592000486,53312.71555776 2025-08-09,05:04:19.000,221,10968894,12925,0,1754715858,13036.922488439996,37.002927239998826,53312.54786688 2025-08-09,05:04:20.000,221,10968914,13005,0,1754715859,13036.85512534,36.85489550999773,53312.35222752 2025-08-09,05:04:21.000,221,10968891,12885,0,1754715860,13036.77428962,36.699814650004555,53312.21947224001 2025-08-09,05:04:22.000,221,10968880,13125,0,1754715861,13036.639563419994,36.52358639999875,53312.01684576 2025-08-09,05:04:23.000,221,10968900,12725,0,1754715862,13036.491364599999,36.31211250000342,53311.80723216 2025-08-09,05:04:24.000,221,10968932,13085,0,1754715863,13036.302747919988,36.10063860000082,53311.66748976001 2025-08-09,05:04:25.000,221,10968876,12765,0,1754715864,13036.100658620002,35.839820790002705,53311.457876160006 2025-08-09,05:04:26.000,221,10968937,13285,0,1754715865,13035.972668729992,35.64949427999818,53311.26223680001 2025-08-09,05:04:27.000,221,10968859,12605,0,1754715866,13035.844678839996,35.50146255000436,53311.13646864 2025-08-09,05:04:28.000,221,10968843,12805,0,1754715867,13035.77731574,35.26884126000368,53310.94082928 2025-08-09,05:04:29.000,221,10968844,12965,0,1754715868,13035.66953477999,35.036219970003,53310.72422856 2025-08-09,05:04:30.000,221,10968909,12845,0,1754715869,13035.561753819995,34.8247460700004,53310.58448616 2025-08-09,05:04:31.000,221,10968897,12605,0,1754715870,13035.400082379994,34.570977390001644,53310.40980816 2025-08-09,05:04:32.000,221,10968888,12725,0,1754715871,13035.231674629998,34.380650880004396,53310.20718168001 2025-08-09,05:04:33.000,221,10968846,12765,0,1754715872,13035.130629979998,34.19032436999987,53310.095387760004 2025-08-09,05:04:34.000,221,10968914,13045,0,1754715873,13035.090212119998,34.08458742000221,53309.89974840001 2025-08-09,05:04:35.000,221,10968931,12925,0,1754715874,13035.029585329998,33.91540830000304,53309.73904464 2025-08-09,05:04:36.000,221,10968837,12925,0,1754715875,13034.989167469997,33.76737657000194,53309.59930224 2025-08-09,05:04:37.000,221,10968883,13085,0,1754715876,13034.901595440002,33.60524658000213,53309.43859848001 2025-08-09,05:04:38.000,221,10968884,13085,0,1754715877,13034.847704959997,33.5629517999987,53309.34776592001 2025-08-09,05:04:39.000,221,10968896,12965,0,1754715878,13034.814023409992,33.45016572000168,53309.20103640001 2025-08-09,05:04:40.000,221,10968903,13045,0,1754715879,13034.746660309997,33.39377267999953,53309.0962296 2025-08-09,05:04:41.000,221,10968937,12765,0,1754715880,13034.672560899991,33.344428770004015,53308.921551600004 2025-08-09,05:04:42.000,221,10968858,12925,0,1754715881,13034.61867042,33.23164268999972,53308.81674480001 2025-08-09,05:04:43.000,221,10968932,13245,0,1754715882,13034.544571009996,33.14705313000013,53308.68398952 2025-08-09,05:04:44.000,221,10968924,12805,0,1754715883,13034.524362079996,33.111807480003336,53308.62110544 2025-08-09,05:04:45.000,221,10968929,12885,0,1754715884,13034.47720791,33.069512699999905,53308.52328576 2025-08-09,05:04:46.000,221,10968918,13045,0,1754715885,13034.43679005,33.02016879000439,53308.43245320001 2025-08-09,05:04:47.000,221,10968887,13045,0,1754715886,13034.362690639995,32.942628360004164,53308.34162064001 2025-08-09,05:04:48.000,221,10968887,12765,0,1754715887,13034.28859122999,32.85803880000458,53308.22283960001 2025-08-09,05:04:49.000,221,10968943,13045,0,1754715888,13034.23470075,32.79459663000307,53308.152968400005 2025-08-09,05:04:50.000,221,10968900,12965,0,1754715889,13034.140392409994,32.7241053300022,53308.04816160001 2025-08-09,05:04:51.000,221,10968924,13085,0,1754715890,13034.086501929989,32.6254175100039,53308.00623888001 2025-08-09,05:04:52.000,221,10968913,12965,0,1754715891,13034.059556689994,32.491484040001524,53307.92239344 2025-08-09,05:04:53.000,221,10968910,12765,0,1754715892,13034.019138829994,32.36459969999851,53307.85252224 2025-08-09,05:04:54.000,221,10968916,13045,0,1754715893,13034.025875139989,32.209518839998054,53307.78265104 2025-08-09,05:04:55.000,221,10968879,13125,0,1754715894,13033.998929899994,32.068536240003596,53307.69181848001 2025-08-09,05:04:56.000,221,10968914,12765,0,1754715895,13033.945039419988,31.9205045100025,53307.63592152 2025-08-09,05:04:57.000,221,10968895,13005,0,1754715896,13033.877676319993,31.730177999997977,53307.55207608001 2025-08-09,05:04:58.000,221,10968883,12805,0,1754715897,13033.790104289998,31.497556710004574,53307.53810184 2025-08-09,05:04:59.000,221,10968941,13085,0,1754715898,13033.608223919997,31.28608281000197,53307.46124352 2025-08-09,05:05:00.000,221,10968948,12925,0,1754715899,13033.500442960001,31.032314130003215,53307.39835944 2025-08-09,05:05:01.000,221,10968898,12925,0,1754715900,13033.419607240001,30.83493848999933,53307.39835944 2025-08-09,05:05:02.000,221,10968920,13245,0,1754715901,13033.27140841999,30.679857629998878,53307.28656552001 2025-08-09,05:05:03.000,221,10968855,12965,0,1754715902,13033.19730901,30.468383730003552,53307.28656552001 2025-08-09,05:05:04.000,221,10968900,13005,0,1754715903,13033.123209599995,30.221664180004154,53307.265604160006 2025-08-09,05:05:05.000,221,10968896,12925,0,1754715904,13033.09626436,30.003141150002193,53307.195732960005 2025-08-09,05:05:06.000,221,10968928,13045,0,1754715905,13033.062582809995,29.784618120000232,53307.16079736 2025-08-09,05:05:07.000,221,10968892,13005,0,1754715906,13032.99521971,29.523800310002116,53307.12586176 2025-08-09,05:05:08.000,221,10968948,12725,0,1754715907,13032.934592919999,29.291179020001437,53307.08393904 2025-08-09,05:05:09.000,221,10968914,12845,0,1754715908,13032.853757199999,29.079705119998835,53307.00009360001 2025-08-09,05:05:10.000,221,10968931,13085,0,1754715909,13032.732503619998,28.85413296000479,53306.979132240005 2025-08-09,05:05:11.000,221,10968894,12925,0,1754715910,13032.611250039998,28.656757320000906,53306.95118376001 2025-08-09,05:05:12.000,221,10968898,12925,0,1754715911,13032.496732769992,28.381841250004072,53306.92323528001 2025-08-09,05:05:13.000,221,10968899,13045,0,1754715912,13032.395688119992,28.043483009998454,53306.84637696 2025-08-09,05:05:14.000,221,10968916,12885,0,1754715913,13032.193598819991,27.76856694000162,53306.76951864 2025-08-09,05:05:15.000,221,10968871,12765,0,1754715914,13032.07908155,27.514798260002863,53306.73458304001 2025-08-09,05:05:16.000,221,10968923,12885,0,1754715915,13031.984773209995,27.31037348999962,53306.72759592 2025-08-09,05:05:17.000,221,10968919,13005,0,1754715916,13031.944355349995,27.098899590004294,53306.66471184001 2025-08-09,05:05:18.000,221,10968889,12805,0,1754715917,13031.87025593999,26.922671339998487,53306.66471184001 2025-08-09,05:05:19.000,221,10968894,13045,0,1754715918,13031.87025593999,26.746443089999957,53306.62977624 2025-08-09,05:05:20.000,221,10968858,13005,0,1754715919,13031.823101769995,26.626607880003576,53306.61580200001 2025-08-09,05:05:21.000,221,10968910,12805,0,1754715920,13031.782683909994,26.520870929998637,53306.56689216001 2025-08-09,05:05:22.000,221,10968889,12885,0,1754715921,13031.72879342999,26.464477890003764,53306.524969440004 2025-08-09,05:05:23.000,221,10968929,12725,0,1754715922,13031.634485089999,26.37283920000482,53306.46208536 2025-08-09,05:05:24.000,221,10968914,13165,0,1754715923,13031.594067229998,26.30234790000395,53306.46907248001 2025-08-09,05:05:25.000,221,10968875,13125,0,1754715924,13031.580594609994,26.196610949999013,53306.49702096001 2025-08-09,05:05:26.000,221,10968879,12925,0,1754715925,13031.540176749993,26.09087400000135,53306.45509824 2025-08-09,05:05:27.000,221,10968879,13125,0,1754715926,13031.580594609994,26.013333570001123,53306.44811112001 2025-08-09,05:05:28.000,221,10968859,12965,0,1754715927,13031.587330919989,25.92169488000218,53306.42016264001 2025-08-09,05:05:29.000,221,10968923,13125,0,1754715928,13031.614276159999,25.85825271000067,53306.41317552 2025-08-09,05:05:30.000,221,10968911,12925,0,1754715929,13031.647957709989,25.745466630003648,53306.441124 2025-08-09,05:05:31.000,221,10968911,13045,0,1754715930,13031.627748779989,25.597434900002554,53306.36426568 2025-08-09,05:05:32.000,221,10968967,12965,0,1754715931,13031.641221399994,25.50579621000361,53306.35029144001 2025-08-09,05:05:33.000,221,10968919,12605,0,1754715932,13031.621012469994,25.428255780003383,53306.406188400004 2025-08-09,05:05:34.000,221,10968852,13085,0,1754715933,13031.600803539994,25.385960999999952,53306.357278560004 2025-08-09,05:05:35.000,221,10968965,12965,0,1754715934,13031.506495199988,25.188585360003344,53306.36426568 2025-08-09,05:05:36.000,221,10968913,13325,0,1754715935,13031.459341029993,25.089897539997764,53306.36426568 2025-08-09,05:05:37.000,221,10968900,12845,0,1754715936,13031.398714239993,24.99120971999946,53306.308368720005 2025-08-09,05:05:38.000,221,10968908,12765,0,1754715937,13031.439132099993,24.843177989998367,53306.308368720005 2025-08-09,05:05:39.000,221,10968894,12965,0,1754715938,13031.499758889993,24.702195390003908,53306.28740736 2025-08-09,05:05:40.000,221,10968875,12845,0,1754715939,13031.587330919989,24.448426709997875,53306.259458880006 2025-08-09,05:05:41.000,221,10968929,12845,0,1754715940,13031.681639259994,24.22990368000319,53306.1965748 2025-08-09,05:05:42.000,221,10968869,13005,0,1754715941,13031.72879342999,23.912692830002925,53306.210549040006 2025-08-09,05:05:43.000,221,10968929,12965,0,1754715942,13031.82983807999,23.637776759998815,53306.27343312 2025-08-09,05:05:44.000,221,10968871,12605,0,1754715943,13031.89046486999,23.41220460000477,53306.14766496 2025-08-09,05:05:45.000,221,10968918,13125,0,1754715944,13032.004982139995,23.17958331000409,53306.16163920001 2025-08-09,05:05:46.000,221,10968925,12925,0,1754715945,13032.09929048,22.95401115000277,53306.15465208 2025-08-09,05:05:47.000,221,10968918,13285,0,1754715946,13032.153180959991,22.714340730002732,53306.16862632 2025-08-09,05:05:48.000,221,10968882,12845,0,1754715947,13032.213807749991,22.474670310002693,53306.189587680004 2025-08-09,05:05:49.000,221,10968901,13085,0,1754715948,13032.388951809997,22.31254032000288,53306.14766496 2025-08-09,05:05:50.000,221,10968858,12845,0,1754715949,13032.489996459997,22.14336120000371,53306.10574224 2025-08-09,05:05:51.000,221,10968948,12885,0,1754715950,13032.591041109998,22.051722510004765,53306.11272936001 2025-08-09,05:05:52.000,221,10968918,13045,0,1754715951,13032.651667899998,21.87549425999896,53306.11272936001 2025-08-09,05:05:53.000,221,10968904,13125,0,1754715952,13032.678613139993,21.797953829998733,53306.10574224 2025-08-09,05:05:54.000,221,10968933,12925,0,1754715953,13032.732503619998,21.664020360003633,53306.10574224 2025-08-09,05:05:55.000,221,10968935,13245,0,1754715954,13032.725767309988,21.572381670004688,53306.06381952001 2025-08-09,05:05:56.000,221,10968903,13125,0,1754715955,13032.766185169989,21.438448200002313,53306.00792256 2025-08-09,05:05:57.000,221,10968912,12925,0,1754715956,13032.873966129999,21.2763182100025,53306.021896800004 2025-08-09,05:05:58.000,221,10968886,13285,0,1754715957,13032.934592919999,21.11418822000269,53306.00792256 2025-08-09,05:05:59.000,221,10968911,13005,0,1754715958,13032.941329229994,20.966156490001595,53306.00093544 2025-08-09,05:06:00.000,221,10968878,12725,0,1754715959,13033.00869232999,20.804026500001783,53305.972986960005 2025-08-09,05:06:01.000,221,10968922,13085,0,1754715960,13033.08952804999,20.64189651000197,53305.96599984001 2025-08-09,05:06:02.000,221,10968945,12925,0,1754715961,13033.17710008,20.557306950002385,53305.94503848001 2025-08-09,05:06:03.000,221,10968885,13005,0,1754715962,13033.27814473,20.500913910000236,53305.8821544 2025-08-09,05:06:04.000,221,10968924,12725,0,1754715963,13033.419607240001,20.41632435000065,53305.88914152 2025-08-09,05:06:05.000,221,10968932,12925,0,1754715964,13033.500442960001,20.29648914000427,53305.79830896001 2025-08-09,05:06:06.000,221,10968849,13085,0,1754715965,13033.608223919997,20.19075218999933,53305.84023168 2025-08-09,05:06:07.000,221,10968880,13045,0,1754715966,13033.675587019992,20.134359150004457,53305.84721880001 2025-08-09,05:06:08.000,221,10968951,13085,0,1754715967,13033.756422739993,20.02157307000016,53305.82625744001 2025-08-09,05:06:09.000,221,10968901,12925,0,1754715968,13033.796840599993,19.922885250001855,53305.77734760001 2025-08-09,05:06:10.000,221,10968916,12765,0,1754715969,13033.830522149998,19.84534482000163,53305.82625744001 2025-08-09,05:06:11.000,221,10968937,12885,0,1754715970,13033.877676319993,19.739607870003965,53305.8122832 2025-08-09,05:06:12.000,221,10968949,12765,0,1754715971,13033.951775729998,19.669116570003098,53305.79830896001 2025-08-09,05:06:13.000,221,10968908,12885,0,1754715972,13034.019138829994,19.570428750004794,53305.81927032 2025-08-09,05:06:14.000,221,10968938,12925,0,1754715973,13034.079765619994,19.485839189997932,53305.78433472 2025-08-09,05:06:15.000,221,10968965,12725,0,1754715974,13034.079765619994,19.457642670000496,53305.735424880004 2025-08-09,05:06:16.000,221,10968898,12805,0,1754715975,13034.10671085999,19.408298759997706,53305.756386240006 2025-08-09,05:06:17.000,221,10968964,13125,0,1754715976,13034.120183479994,19.344856590003474,53305.77036048 2025-08-09,05:06:18.000,221,10968904,13005,0,1754715977,13034.180810269994,19.330758330004755,53305.77036048 2025-08-09,05:06:19.000,221,10968888,13005,0,1754715978,13034.20775550999,19.32370919999812,53305.78433472 2025-08-09,05:06:20.000,221,10968964,13045,0,1754715979,13034.27511861,19.302561810000043,53305.83324456 2025-08-09,05:06:21.000,221,10968935,12965,0,1754715980,13034.281854919995,19.281414420001965,53305.86119304 2025-08-09,05:06:22.000,221,10968946,13005,0,1754715981,13034.25490968,19.225021379999816,53305.805296080005 2025-08-09,05:06:23.000,221,10968928,12885,0,1754715982,13034.28859122999,19.15453007999895,53305.84023168 2025-08-09,05:06:24.000,221,10968942,12725,0,1754715983,13034.342481709995,19.069940519999363,53305.88914152 2025-08-09,05:06:25.000,221,10968926,12765,0,1754715984,13034.36942694999,18.943056180003623,53305.95901272 2025-08-09,05:06:26.000,221,10968946,13125,0,1754715985,13034.36942694999,18.809122710001247,53305.99394832001 2025-08-09,05:06:27.000,221,10968953,12765,0,1754715986,13034.32900908999,18.661090980000154,53305.99394832001 2025-08-09,05:06:28.000,221,10968938,13125,0,1754715987,13034.28859122999,18.484862730001623,53305.97997408 2025-08-09,05:06:29.000,221,10968966,12805,0,1754715988,13034.26838229999,18.28043795999838,53305.97997408 2025-08-09,05:06:30.000,221,10968937,13085,0,1754715989,13034.25490968,18.11830796999857,53306.02888392 2025-08-09,05:06:31.000,221,10968951,12885,0,1754715990,13034.221228129994,17.906834070003242,53306.070806640004 2025-08-09,05:06:32.000,221,10968955,12805,0,1754715991,13034.23470075,17.7024093,53306.06381952001 2025-08-09,05:06:33.000,221,10968937,13125,0,1754715992,13034.26838229999,17.497984530004032,53306.091768000006 2025-08-09,05:06:34.000,221,10968940,12845,0,1754715993,13034.23470075,17.258314110003994,53306.15465208 2025-08-09,05:06:35.000,221,10968923,13005,0,1754715994,13034.23470075,17.00454542999796,53306.11272936001 2025-08-09,05:06:36.000,221,10968914,12805,0,1754715995,13034.201019199994,16.800120660001994,53306.16163920001 2025-08-09,05:06:37.000,221,10969000,13005,0,1754715996,13034.113447169999,16.588646759999392,53306.20356192001 2025-08-09,05:06:38.000,221,10968925,12925,0,1754715997,13033.965248349989,478.3630548000001,53306.23151040001 2025-08-09,05:06:39.000,221,10968931,12685,0,1754715998,13033.897885249993,16.1938954799989,53306.20356192001 2025-08-09,05:06:40.000,221,10968907,12605,0,1754715999,13033.783367980002,15.996519840002293,53306.238497520004 2025-08-09,05:06:41.000,221,10968880,13085,0,1754716000,13033.702532260002,15.79209506999905,53306.28042024001 2025-08-09,05:06:42.000,221,10968920,12925,0,1754716001,13033.662114400002,15.587670300003083,53306.27343312 2025-08-09,05:06:43.000,221,10968906,12965,0,1754716002,13033.628432849997,15.347999880003044,53306.22452328 2025-08-09,05:06:44.000,221,10968916,12925,0,1754716003,13033.534124509992,15.108329460003006,53306.24548464 2025-08-09,05:06:45.000,221,10968919,12765,0,1754716004,13033.426343549996,14.953248600002553,53306.20356192001 2025-08-09,05:06:46.000,221,10968928,12925,0,1754716005,13033.345507829996,14.74882382999931,53306.16862632 2025-08-09,05:06:47.000,221,10968944,13005,0,1754716006,13033.2579358,14.551448190002702,53306.189587680004 2025-08-09,05:06:48.000,221,10968955,12925,0,1754716007,13033.15015483999,14.382269070003531,53306.11971648 2025-08-09,05:06:49.000,221,10968933,13085,0,1754716008,13033.08952804999,14.34702341999946,53306.15465208 2025-08-09,05:06:50.000,221,10968902,12685,0,1754716009,13033.00869232999,14.248335600001155,53306.16862632 2025-08-09,05:06:51.000,221,10968934,12925,0,1754716010,13032.96827446999,14.170795170000929,53306.16163920001 2025-08-09,05:06:52.000,221,10968947,12925,0,1754716011,13032.934592919999,14.100303870000062,53306.091768000006 2025-08-09,05:06:53.000,221,10968950,12765,0,1754716012,13033.00869232999,13.945223009999609,53306.08478088001 2025-08-09,05:06:54.000,221,10968926,12925,0,1754716013,13033.022164949994,13.825387800003227,53306.10574224 2025-08-09,05:06:55.000,221,10968933,12805,0,1754716014,13033.08952804999,13.663257810003415,53306.140677840005 2025-08-09,05:06:56.000,221,10968937,13045,0,1754716015,13033.15015483999,13.564569989997835,53306.18260056001 2025-08-09,05:06:57.000,221,10968920,13005,0,1754716016,13033.264672109995,13.515226080002321,53306.22452328 2025-08-09,05:06:58.000,221,10968926,12885,0,1754716017,13033.305089969996,13.451783910000813,53306.210549040006 2025-08-09,05:06:59.000,221,10968966,12925,0,1754716018,13033.466761409996,13.360145220001868,53306.259458880006 2025-08-09,05:07:00.000,221,10968931,12965,0,1754716019,13033.641905470002,13.35309609000251,53306.308368720005 2025-08-09,05:07:01.000,221,10968886,13045,0,1754716020,13033.884412629988,13.289653920001001,53306.39920128001 2025-08-09,05:07:02.000,221,10968972,12965,0,1754716021,13034.133656099999,13.275555660002283,53306.48304672 2025-08-09,05:07:03.000,221,10968895,13005,0,1754716022,13034.29532754,13.268506530002924,53306.524969440004 2025-08-09,05:07:04.000,221,10968920,12805,0,1754716023,13034.49741684,13.254408270004205,53306.643750480005 2025-08-09,05:07:05.000,221,10968918,12805,0,1754716024,13034.706242449996,13.282604790001642,53306.692660320005 2025-08-09,05:07:06.000,221,10968928,13125,0,1754716025,13034.968958539997,13.30375217999972,53306.83240272001 2025-08-09,05:07:07.000,221,10968921,13125,0,1754716026,13035.251883559999,475.24029021000024,53306.94419664 2025-08-09,05:07:08.000,221,10968915,12845,0,1754716027,13035.53480858,13.275555660002283,53307.076951920004 2025-08-09,05:07:09.000,221,10968907,12685,0,1754716028,13035.8177336,13.219162620000134,53307.18175872 2025-08-09,05:07:10.000,221,10968924,12965,0,1754716029,13036.134340169992,13.205064360001415,53307.25162992 2025-08-09,05:07:11.000,221,10968892,12965,0,1754716030,13036.464419359989,13.198015230002056,53307.363423840005 2025-08-09,05:07:12.000,221,10968923,12845,0,1754716031,13036.841652719995,13.212113490000775,53307.49617912 2025-08-09,05:07:13.000,221,10968962,13045,0,1754716032,13037.218886080002,13.254408270004205,53307.600985920006 2025-08-09,05:07:14.000,221,10968896,12925,0,1754716033,13037.582646819988,13.310801309999079,53307.81059952001 2025-08-09,05:07:15.000,221,10968960,13045,0,1754716034,13037.95314387,13.395390869998664,53307.8734836 2025-08-09,05:07:16.000,221,10968948,12965,0,1754716035,13038.310168299991,13.47998042999825,53308.05514872001 2025-08-09,05:07:17.000,221,10968880,12925,0,1754716036,13038.667192729998,13.543422599999758,53308.22982672 2025-08-09,05:07:18.000,221,10968906,13285,0,1754716037,13039.057898709994,13.684405200001493,53308.40450472 2025-08-09,05:07:19.000,221,10968940,12965,0,1754716038,13039.43513207,13.888829970004736,53308.5721956 2025-08-09,05:07:20.000,221,10968876,12925,0,1754716039,13039.738266020002,14.100303870000062,53308.711938 2025-08-09,05:07:21.000,221,10968942,12925,0,1754716040,13040.088554139998,14.248335600001155,53308.83770616 2025-08-09,05:07:22.000,221,10968917,12885,0,1754716041,13040.459051189995,14.452760370004398,53309.040332640005 2025-08-09,05:07:23.000,221,10968944,12885,0,1754716042,13040.708294659991,14.61489036000421,53309.21501064 2025-08-09,05:07:24.000,221,10968938,12765,0,1754716043,13040.991219679992,14.805216870001459,53309.33379168 2025-08-09,05:07:25.000,221,10968951,12965,0,1754716044,13041.213517909993,14.967346860001271,53309.4805212 2025-08-09,05:07:26.000,221,10968961,12965,0,1754716045,13041.40213458999,15.094231200004288,53309.60628936001 2025-08-09,05:07:27.000,221,10968934,12765,0,1754716046,13041.64464174999,15.291606840000895,53309.80891584 2025-08-09,05:07:28.000,221,10968920,12965,0,1754716047,13041.846731049991,15.474884219998785,53309.95564536 2025-08-09,05:07:29.000,221,10968973,12765,0,1754716048,13042.042084039997,15.651112470004591,53310.02551656 2025-08-09,05:07:30.000,221,10968912,12925,0,1754716049,13042.237437030002,15.83438985000248,53310.13032336 2025-08-09,05:07:31.000,221,10968959,13285,0,1754716050,13042.459735259989,477.97535264999897,53310.20718168001 2025-08-09,05:07:32.000,221,10968896,12925,0,1754716051,13042.72245134999,16.13045331000467,53310.29801424 2025-08-09,05:07:33.000,221,10968930,12685,0,1754716052,13043.00537636999,16.25028852000105,53310.44474376001 2025-08-09,05:07:34.000,221,10968925,13285,0,1754716053,13043.180520429996,16.405369380001503,53310.57749904 2025-08-09,05:07:35.000,221,10968949,12965,0,1754716054,13043.369137109992,16.574548500000674,53310.7032672 2025-08-09,05:07:36.000,221,10968907,12965,0,1754716055,13043.517335930002,16.637990670002182,53310.86397096 2025-08-09,05:07:37.000,221,10968892,12685,0,1754716056,13043.705952609998,16.729629360001127,53310.954803520006 2025-08-09,05:07:38.000,221,10968899,13125,0,1754716057,13043.90130559999,16.88471022000158,53311.02467472001 2025-08-09,05:07:39.000,221,10968919,12925,0,1754716058,13044.036031799995,16.976348910000524,53311.19236560001 2025-08-09,05:07:40.000,221,10968923,12885,0,1754716059,13044.19096693,17.07503672999883,53311.30415952 2025-08-09,05:07:41.000,221,10968927,12845,0,1754716060,13044.33242944,17.17372455000441,53311.34608224 2025-08-09,05:07:42.000,221,10968893,12685,0,1754716061,13044.453683020001,479.30763822000154,53311.46486328 2025-08-09,05:07:43.000,221,10968907,12925,0,1754716062,13044.561463979997,17.490935400004673,53311.53473448 2025-08-09,05:07:44.000,221,10968934,13005,0,1754716063,13044.601881839997,17.7024093,53311.61857992001 2025-08-09,05:07:45.000,221,10968953,12925,0,1754716064,13044.649036009992,17.956177979998756,53311.70941248 2025-08-09,05:07:46.000,221,10968885,12725,0,1754716065,13044.770289589993,18.245192310001585,53311.78627080001 2025-08-09,05:07:47.000,221,10968909,12885,0,1754716066,13044.844388999998,18.56240316000185,53311.88409048001 2025-08-09,05:07:48.000,221,10968926,12725,0,1754716067,13044.952169959994,18.91485965999891,53311.91902608 2025-08-09,05:07:49.000,221,10968926,12925,0,1754716068,13045.066687229999,19.351905720002833,53311.97492304 2025-08-09,05:07:50.000,221,10968958,13165,0,1754716069,13045.18120449999,19.66206744000374,53312.07972984001 2025-08-09,05:07:51.000,221,10968919,12965,0,1754716070,13045.26877653,20.077966110002308,53312.128639680006 2025-08-09,05:07:52.000,221,10968953,13045,0,1754716071,13045.315930699995,20.507963039999595,53312.205498 2025-08-09,05:07:53.000,221,10968955,12805,0,1754716072,13045.34287593999,20.895665190000727,53312.32427904 2025-08-09,05:07:54.000,221,10968957,12685,0,1754716073,13045.30919439,21.2763182100025,53312.32427904 2025-08-09,05:07:55.000,221,10968937,12765,0,1754716074,13045.34961225,21.67811862000235,53312.45703432001 2025-08-09,05:07:56.000,221,10968936,12845,0,1754716075,13045.32940332,22.016476860000694,53312.5199184 2025-08-09,05:07:57.000,221,10968926,12965,0,1754716076,13045.32940332,22.33368771000096,53312.631712320006 2025-08-09,05:07:58.000,221,10968887,13045,0,1754716077,13045.336139629995,22.650898560001224,53312.70857064 2025-08-09,05:07:59.000,221,10968899,13205,0,1754716078,13045.34961225,22.95401115000277,53312.77145472001 2025-08-09,05:08:00.000,221,10968888,12885,0,1754716079,13045.30919439,23.19368157000281,53312.90421 2025-08-09,05:08:01.000,221,10968934,13165,0,1754716080,13045.255303909995,23.468597639999643,53312.98805544001 2025-08-09,05:08:02.000,221,10968859,12885,0,1754716081,13045.20814974,23.757611970002472,53313.1487592 2025-08-09,05:08:03.000,221,10968849,12845,0,1754716082,13045.18794081,24.018429780000588,53313.2186304 2025-08-09,05:08:04.000,221,10968891,13045,0,1754716083,13045.16099556999,24.251051070001267,53313.351385680005 2025-08-09,05:08:05.000,221,10968917,12845,0,1754716084,13045.22162235999,24.427279319999798,53313.470166720006 2025-08-09,05:08:06.000,221,10968874,12845,0,1754716085,13045.194677119995,24.617605830004322,53313.60990912001 2025-08-09,05:08:07.000,221,10968903,12765,0,1754716086,13045.30919439,24.737441040000704,53313.7426644 2025-08-09,05:08:08.000,221,10968936,12965,0,1754716087,13045.34961225,24.87137451000308,53313.903368160005 2025-08-09,05:08:09.000,221,10968897,12965,0,1754716088,13045.356348559995,25.026455370003532,53314.071059040005 2025-08-09,05:08:10.000,221,10968850,13125,0,1754716089,13045.36308486999,25.188585360003344,53314.24573704 2025-08-09,05:08:11.000,221,10968886,13005,0,1754716090,13045.376557489995,25.322518829998444,53314.37849232001 2025-08-09,05:08:12.000,221,10968864,13285,0,1754716091,13045.477602139996,25.44940317000146,53314.56714456001 2025-08-09,05:08:13.000,221,10968934,12885,0,1754716092,13045.497811069996,25.590385770003195,53314.72784832 2025-08-09,05:08:14.000,221,10968901,12845,0,1754716093,13045.53149262,25.710220979999576,53314.8955392 2025-08-09,05:08:15.000,221,10968899,13045,0,1754716094,13045.585383099991,25.724319239998295,53315.077204320005 2025-08-09,05:08:16.000,221,10968834,13125,0,1754716095,13045.679691439997,25.66792620000342,53315.2099596 2025-08-09,05:08:17.000,221,10968893,13005,0,1754716096,13045.639273579996,25.541041860000405,53315.35668912001 2025-08-09,05:08:18.000,221,10968855,12845,0,1754716097,13045.666218819992,25.477599689998897,53315.531367120006 2025-08-09,05:08:19.000,221,10968861,13445,0,1754716098,13045.598855719996,25.385960999999952,53315.70604512 2025-08-09,05:08:20.000,221,10968892,12965,0,1754716099,13045.605592029991,25.308420569999726,53315.83880040001 2025-08-09,05:08:21.000,221,10968911,12845,0,1754716100,13045.639273579996,25.237929269998858,53316.013478400004 2025-08-09,05:08:22.000,221,10968867,13045,0,1754716101,13045.612328340001,25.174487100004626,53316.132259440004 2025-08-09,05:08:23.000,221,10968893,13125,0,1754716102,13045.632537270001,25.111044930003118,53316.2580276 2025-08-09,05:08:24.000,221,10968888,13045,0,1754716103,13045.625800959991,25.00530797999818,53316.35584728 2025-08-09,05:08:25.000,221,10968900,13085,0,1754716104,13045.646009889992,24.86432538000372,53316.53052528001 2025-08-09,05:08:26.000,221,10968898,12885,0,1754716105,13045.646009889992,24.751539299999422,53316.62834496001 2025-08-09,05:08:27.000,221,10968935,12765,0,1754716106,13045.612328340001,24.69514626000455,53316.74712600001 2025-08-09,05:08:28.000,221,10968870,13005,0,1754716107,13045.666218819992,24.610556699997687,53316.83097144 2025-08-09,05:08:29.000,221,10968878,13045,0,1754716108,13045.720109299997,24.46252497000387,53316.89385552001 2025-08-09,05:08:30.000,221,10968910,13165,0,1754716109,13045.726845609992,24.34973888999957,53316.98468808001 2025-08-09,05:08:31.000,221,10968841,13005,0,1754716110,13045.834626570002,24.23695281000255,53317.040585040006 2025-08-09,05:08:32.000,221,10968882,12885,0,1754716111,13045.996298010003,24.046626299998024,53317.138404720004 2025-08-09,05:08:33.000,221,10968878,13085,0,1754716112,13046.171442069994,23.870398049999494,53317.25019864001 2025-08-09,05:08:34.000,221,10968923,12845,0,1754716113,13046.27922302999,23.7223663199984,53317.32006984001 2025-08-09,05:08:35.000,221,10968897,13125,0,1754716114,13046.33984981999,23.574334590004582,53317.38994104 2025-08-09,05:08:36.000,221,10968849,13125,0,1754716115,13046.36005874999,23.334664170004544,53317.40391528 2025-08-09,05:08:37.000,221,10968860,13005,0,1754716116,13046.38026767999,23.165485049998097,53317.46679936001 2025-08-09,05:08:38.000,221,10968876,13445,0,1754716117,13046.42742185,23.003355059998285,53317.50173496 2025-08-09,05:08:39.000,221,10968870,13205,0,1754716118,13046.48131232999,22.7848320300036,53317.57160616 2025-08-09,05:08:40.000,221,10968869,12925,0,1754716119,13046.56888436,22.55221074000292,53317.60654176 2025-08-09,05:08:41.000,221,10968832,13005,0,1754716120,13046.64972008,22.305491190003522,53317.53667056001 2025-08-09,05:08:42.000,221,10968895,12845,0,1754716121,13046.811391520001,22.122213809998357,53317.65545160001 2025-08-09,05:08:43.000,221,10968889,12925,0,1754716122,13046.966326649992,21.91778904000239,53317.620516 2025-08-09,05:08:44.000,221,10968911,12765,0,1754716123,13047.060634989997,21.713364269999147,53317.60654176 2025-08-09,05:08:45.000,221,10968883,13125,0,1754716124,13047.154943330002,21.50189037000382,53317.62750312 2025-08-09,05:08:46.000,221,10968927,12765,0,1754716125,13047.208833809993,21.28336734000186,53317.59955464 2025-08-09,05:08:47.000,221,10968856,12965,0,1754716126,13047.229042739993,21.11418822000269,53317.63449024001 2025-08-09,05:08:48.000,221,10968884,13045,0,1754716127,13047.316614769989,20.937959970004158,53317.67641296 2025-08-09,05:08:49.000,221,10968881,12885,0,1754716128,13047.357032629989,20.754682589998993,53317.66942584 2025-08-09,05:08:50.000,221,10968901,12885,0,1754716129,13047.343560009998,20.543208690003667,53317.69737432 2025-08-09,05:08:51.000,221,10968845,12925,0,1754716130,13047.303142149998,20.486815650001517,53317.69737432 2025-08-09,05:08:52.000,221,10968857,12685,0,1754716131,13047.49849513999,20.45861913000408,53317.711348560006 2025-08-09,05:08:53.000,221,10968907,12925,0,1754716132,13047.714057059995,20.451570000004722,53317.7253228 2025-08-09,05:08:54.000,221,10968902,12885,0,1754716133,13047.943091599991,20.331734790001065,53317.760258400005 2025-08-09,05:08:55.000,221,10968882,13005,0,1754716134,13048.091290420001,20.275341749998915,53317.830129600006 2025-08-09,05:08:56.000,221,10968868,13045,0,1754716135,13048.205807689992,20.254194360000838,53317.858078080004 2025-08-09,05:08:57.000,221,10968883,12925,0,1754716136,13048.360742819998,20.18370305999997,53317.858078080004 2025-08-09,05:08:58.000,221,10968850,12685,0,1754716137,13048.616722599989,20.085015240001667,53317.90698792 2025-08-09,05:08:59.000,221,10968875,12885,0,1754716138,13048.684085699999,19.972229160004645,53317.92096216001 2025-08-09,05:09:00.000,221,10968852,12685,0,1754716139,13048.78513035,19.873541339999065,53317.90698792 2025-08-09,05:09:01.000,221,10968923,12885,0,1754716140,13048.953538099995,19.61272353000095,53317.91397504 2025-08-09,05:09:02.000,221,10968902,12885,0,1754716141,13049.095000609996,19.457642670000496,53317.927949280005 2025-08-09,05:09:03.000,221,10968848,13045,0,1754716142,13049.162363709991,19.31666006999876,53317.879039440006 2025-08-09,05:09:04.000,221,10968899,12725,0,1754716143,13049.249935740001,19.18977573000302,53317.83711672 2025-08-09,05:09:05.000,221,10968858,12885,0,1754716144,13049.445288729992,19.055842260000645,53317.830129600006 2025-08-09,05:09:06.000,221,10968919,13165,0,1754716145,13049.755158989989,18.879614010002115,53317.80218112001 2025-08-09,05:09:07.000,221,10968889,12845,0,1754716146,13050.07850186999,18.73158228000102,53317.80218112001 2025-08-09,05:09:08.000,221,10968913,12965,0,1754716147,13050.24690962,18.632894460002717,53317.74628416 2025-08-09,05:09:09.000,221,10968857,12925,0,1754716148,13050.475944159996,18.618796200004,53317.75327128001 2025-08-09,05:09:10.000,221,10968910,12805,0,1754716149,13050.671297150002,18.527157509997778,53317.69737432 2025-08-09,05:09:11.000,221,10968877,12925,0,1754716150,13050.981167409998,18.442567949998192,53317.66942584 2025-08-09,05:09:12.000,221,10968809,13005,0,1754716151,13051.21693825999,18.308634480003093,53317.690387200004 2025-08-09,05:09:13.000,221,10968879,13125,0,1754716152,13051.45944541999,18.301585350003734,53317.67641296 2025-08-09,05:09:14.000,221,10968912,13125,0,1754716153,13051.60764424,18.259290570000303,53317.641477360005 2025-08-09,05:09:15.000,221,10968863,12605,0,1754716154,13051.769315680001,18.20994666000479,53317.62750312 2025-08-09,05:09:16.000,221,10968865,13005,0,1754716155,13051.944459739992,18.13945536000392,53317.61352888001 2025-08-09,05:09:17.000,221,10968860,13005,0,1754716156,13052.072449629988,18.09716058000049,53317.65545160001 2025-08-09,05:09:18.000,221,10968847,12765,0,1754716157,13052.160021659998,18.09011145000113,53317.662438720006 2025-08-09,05:09:19.000,221,10968920,12765,0,1754716158,13052.180230589998,18.054865800004336,53317.60654176 2025-08-09,05:09:20.000,221,10968903,12885,0,1754716159,13052.200439519998,18.033718409998983,53317.57859328 2025-08-09,05:09:21.000,221,10968899,12925,0,1754716160,13052.160021659998,18.083062320001773,53317.60654176 2025-08-09,05:09:22.000,221,10968869,12685,0,1754716161,13052.133076419988,18.188799269999436,53317.57160616 2025-08-09,05:09:23.000,221,10968940,13125,0,1754716162,13052.032031770003,18.28748708999774,53317.53667056001 2025-08-09,05:09:24.000,221,10968907,12885,0,1754716163,13051.883832949992,18.449617080004828,53317.50872208 2025-08-09,05:09:25.000,221,10968914,12845,0,1754716164,13051.728897820001,18.646992720001435,53317.473786480004 2025-08-09,05:09:26.000,221,10968868,12965,0,1754716165,13051.62785317,18.816171840000607,53317.50872208 2025-08-09,05:09:27.000,221,10968875,12925,0,1754716166,13051.513335899996,18.92190878999827,53317.494747840006 2025-08-09,05:09:28.000,221,10968863,13085,0,1754716167,13051.432500179995,19.041744000001927,53317.44583800001 2025-08-09,05:09:29.000,221,10968881,13125,0,1754716168,13051.351664459995,19.08403877999808,53317.38994104 2025-08-09,05:09:30.000,221,10968878,12885,0,1754716169,13051.34492815,19.14748094999959,53317.44583800001 2025-08-09,05:09:31.000,221,10968846,12965,0,1754716170,13051.452709109995,19.161579209998308,53317.39692816001 2025-08-09,05:09:32.000,221,10968872,13045,0,1754716171,13051.62785317,19.210923120001098,53317.43885088 2025-08-09,05:09:33.000,221,10968891,12765,0,1754716172,13051.870360330002,19.260267030003888,53317.46679936001 2025-08-09,05:09:34.000,221,10968859,12925,0,1754716173,13052.180230589998,19.295512680000684,53317.53667056001 2025-08-09,05:09:35.000,221,10968875,12725,0,1754716174,13052.47662822999,19.330758330004755,53317.494747840006 2025-08-09,05:09:36.000,221,10968925,12965,0,1754716175,13052.779762179991,19.394200499998988,53317.620516 2025-08-09,05:09:37.000,221,10968976,13125,0,1754716176,13053.089632440002,19.471740929999214,53317.61352888001 2025-08-09,05:09:38.000,221,10968900,13205,0,1754716177,13053.399502699998,19.443544410001778,53317.711348560006 2025-08-09,05:09:39.000,221,10968896,13005,0,1754716178,13053.69590033999,19.499937450003927,53317.711348560006 2025-08-09,05:09:40.000,221,10968905,12925,0,1754716179,13053.972089049996,19.56337961999816,53317.74628416 2025-08-09,05:09:41.000,221,10968918,13125,0,1754716180,13054.207859900001,19.60567440000159,53317.81615536 2025-08-09,05:09:42.000,221,10968904,13045,0,1754716181,13054.362795029992,19.626821789999667,53317.91397504 2025-08-09,05:09:43.000,221,10968862,12765,0,1754716182,13054.490784920003,19.690263960001175,53317.96987200001 2025-08-09,05:09:44.000,221,10968927,12725,0,1754716183,13054.551411709988,19.697313090000534,53318.01878184001 2025-08-09,05:09:45.000,221,10968860,12685,0,1754716184,13054.638983739998,19.78190265000012,53318.06769168001 2025-08-09,05:09:46.000,221,10968937,12845,0,1754716185,13054.699610529999,19.908786990003136,53318.12358864 2025-08-09,05:09:47.000,221,10968857,12685,0,1754716186,13054.780446249999,19.986327420003363,53318.22140832 2025-08-09,05:09:48.000,221,10968860,12805,0,1754716187,13054.800655179999,20.042720459998236,53318.263331040005 2025-08-09,05:09:49.000,221,10968926,12885,0,1754716188,13054.780446249999,20.085015240001667,53318.319228 2025-08-09,05:09:50.000,221,10968944,12725,0,1754716189,13054.81412779999,20.211899580004683,53318.40307344001 2025-08-09,05:09:51.000,221,10968926,13005,0,1754716190,13054.908436139995,20.268292619999556,53318.41006056 2025-08-09,05:09:52.000,221,10968921,13165,0,1754716191,13055.090316509995,20.402226090001932,53318.528841600004 2025-08-09,05:09:53.000,221,10968902,12685,0,1754716192,13055.17788853999,20.571405210001103,53318.57076432001 2025-08-09,05:09:54.000,221,10968911,12805,0,1754716193,13055.17788853999,20.733535200000915,53318.68255824 2025-08-09,05:09:55.000,221,10968906,13045,0,1754716194,13055.24525164,20.916812579998805,53318.75941656001 2025-08-09,05:09:56.000,221,10968895,12765,0,1754716195,13055.326087360001,21.00845126999775,53318.85024912 2025-08-09,05:09:57.000,221,10968944,12925,0,1754716196,13055.353032599996,21.071893439999258,53318.90614608001 2025-08-09,05:09:58.000,221,10968938,12925,0,1754716197,13055.400186769992,21.22697429999971,53319.02492712001 2025-08-09,05:09:59.000,221,10968896,12685,0,1754716198,13055.420395699992,21.410251680004876,53319.1576824 2025-08-09,05:10:00.000,221,10968892,13125,0,1754716199,13055.406923080001,21.63582383999892,53319.27646344 2025-08-09,05:10:01.000,221,10968890,12885,0,1754716200,13055.339559979991,21.762708180001937,53319.34633464 2025-08-09,05:10:02.000,221,10968928,12645,0,1754716201,13055.326087360001,22.002378600001975,53319.46511568 2025-08-09,05:10:03.000,221,10968884,13085,0,1754716202,13055.305878430001,22.33368771000096,53319.64678080001 2025-08-09,05:10:04.000,221,10968940,12725,0,1754716203,13055.251987949996,22.862372460003826,53319.702677760004 2025-08-09,05:10:05.000,221,10968881,13045,0,1754716204,13055.366505220001,23.348762430003262,53319.86338152001 2025-08-09,05:10:06.000,221,10968927,13125,0,1754716205,13055.622484999993,23.77875936000055,53319.989149680005 2025-08-09,05:10:07.000,221,10968921,13005,0,1754716206,13055.696584409998,24.18760889999976,53320.18478904 2025-08-09,05:10:08.000,221,10968957,13005,0,1754716207,13055.777420129998,24.57531105000089,53320.28959584 2025-08-09,05:10:09.000,221,10968907,12765,0,1754716208,13055.858255849998,24.970062330001383,53320.5201708 2025-08-09,05:10:10.000,221,10968858,13045,0,1754716209,13056.067081459994,25.421206650004024,53320.64593896 2025-08-09,05:10:11.000,221,10968939,13045,0,1754716210,13056.25569813999,25.84415445000195,53320.8345912 2025-08-09,05:10:12.000,221,10968885,12805,0,1754716211,13056.46452375,26.238905730002443,53321.07215328 2025-08-09,05:10:13.000,221,10968888,13085,0,1754716212,13056.659876739992,26.605460489998222,53321.30971536 2025-08-09,05:10:14.000,221,10968821,13005,0,1754716213,13056.821548179993,26.929720469997847,53321.54029032001 2025-08-09,05:10:15.000,221,10968884,12565,0,1754716214,13057.003428549993,27.31037348999962,53321.79182664 2025-08-09,05:10:16.000,221,10968868,13045,0,1754716215,13057.21225415999,27.789714329999697,53322.07829856 2025-08-09,05:10:17.000,221,10968861,13005,0,1754716216,13057.42107977,28.240858650002338,53322.27393792 2025-08-09,05:10:18.000,221,10968891,12685,0,1754716217,13057.656850619991,28.692002969997702,53322.52547424001 2025-08-09,05:10:19.000,221,10968902,12845,0,1754716218,13057.879148849992,29.072655989999475,53322.77002344 2025-08-09,05:10:20.000,221,10968915,13005,0,1754716219,13058.027347670002,29.481505529998685,53323.01457264 2025-08-09,05:10:21.000,221,10968922,12845,0,1754716220,13058.108183390003,29.883305939998536,53323.30803168 2025-08-09,05:10:22.000,221,10968902,12805,0,1754716221,13058.182282799993,30.30625374000374,53323.62245208001 2025-08-09,05:10:23.000,221,10968932,13005,0,1754716222,13058.276591139998,30.771496319997823,53323.81809144001 2025-08-09,05:10:24.000,221,10968868,12805,0,1754716223,13058.310272689989,31.088707169998088,53324.181421680005 2025-08-09,05:10:25.000,221,10968898,13005,0,1754716224,13058.276591139998,31.462311060000502,53324.52379056 2025-08-09,05:10:26.000,221,10968897,12965,0,1754716225,13058.303536379994,31.779521910000767,53324.782314000004 2025-08-09,05:10:27.000,221,10968906,13085,0,1754716226,13058.444998889994,32.026241460000165,53325.11070864001 2025-08-09,05:10:28.000,221,10968859,13085,0,1754716227,13058.626879259995,32.13197840999783,53325.425129040006 2025-08-09,05:10:29.000,221,10968900,12965,0,1754716228,13058.748132839995,32.32935405000171,53325.739549440004 2025-08-09,05:10:30.000,221,10968870,12965,0,1754716229,13058.943485830001,32.56197534000239,53326.10287968 2025-08-09,05:10:31.000,221,10968850,13125,0,1754716230,13059.058003099992,32.717056200002844,53326.40332584001 2025-08-09,05:10:32.000,221,10968905,13125,0,1754716231,13059.192729299997,32.90033358000073,53326.766656080006 2025-08-09,05:10:33.000,221,10968934,12685,0,1754716232,13059.394818599998,33.14000400000077,53327.11601208 2025-08-09,05:10:34.000,221,10968879,13125,0,1754716233,13059.603644209994,33.49246049999783,53327.40947112001 2025-08-09,05:10:35.000,221,10968855,12805,0,1754716234,13059.85962399,33.880162649998965,53327.772801360006 2025-08-09,05:10:36.000,221,10968857,12605,0,1754716235,13060.095394839991,34.20442262999859,53328.108183120006 2025-08-09,05:10:37.000,221,10968884,12885,0,1754716236,13060.317693069992,34.4793387000027,53328.43657776001 2025-08-09,05:10:38.000,221,10968900,12965,0,1754716237,13060.452419269997,34.88113911000255,53328.79990800001 2025-08-09,05:10:39.000,221,10968890,13165,0,1754716238,13060.600618089993,35.31113603999984,53329.19118672 2025-08-09,05:10:40.000,221,10968881,12765,0,1754716239,13060.681453809993,35.67769080000289,53329.498620000006 2025-08-09,05:10:41.000,221,10968886,13125,0,1754716240,13060.775762149999,35.99490165000316,53329.87592448001 2025-08-09,05:10:42.000,221,10968863,12885,0,1754716241,13060.863334179994,36.31916163000278,53330.2322676 2025-08-09,05:10:43.000,221,10968886,12725,0,1754716242,13060.91722466,36.62227422000433,53330.58861072 2025-08-09,05:10:44.000,221,10968817,13045,0,1754716243,13060.964378829995,37.01702550000482,53330.95194096001 2025-08-09,05:10:45.000,221,10968879,13005,0,1754716244,13061.07215978999,37.43997330000275,53331.322258320004 2025-08-09,05:10:46.000,221,10968915,13205,0,1754716245,13061.17320443999,37.877019359999395,53331.69956280001 2025-08-09,05:10:47.000,221,10968893,13085,0,1754716246,13061.24056754,38.34931107000011,53332.03494456001 2025-08-09,05:10:48.000,221,10968897,12965,0,1754716247,13061.382030050001,38.87799582000298,53332.38430056 2025-08-09,05:10:49.000,221,10968907,13005,0,1754716248,13061.577383039992,39.39258230999985,53332.71968232 2025-08-09,05:10:50.000,221,10968836,12925,0,1754716249,13061.712109239998,39.93536532000144,53333.08999968001 2025-08-09,05:10:51.000,221,10968922,12965,0,1754716250,13061.934407469998,40.471099200003664,53333.41839432 2025-08-09,05:10:52.000,221,10968891,12885,0,1754716251,13062.183650939995,40.94339091000438,53333.74678896 2025-08-09,05:10:53.000,221,10968864,12885,0,1754716252,13062.533939059991,41.415682619997824,53334.16601616001 2025-08-09,05:10:54.000,221,10968885,13085,0,1754716253,13062.823600390002,41.97961302000476,53334.48742368 2025-08-09,05:10:55.000,221,10968893,13125,0,1754716254,13063.126734339989,42.5646908100025,53334.81581832001 2025-08-09,05:10:56.000,221,10968845,12965,0,1754716255,13063.503967699995,43.21321077000175,53335.21408416 2025-08-09,05:10:57.000,221,10968909,13005,0,1754716256,13063.908146299997,43.777141170001414,53335.52151744 2025-08-09,05:10:58.000,221,10968868,13005,0,1754716257,13064.265170729988,44.298776789997646,53335.9267704 2025-08-09,05:10:59.000,221,10968874,13005,0,1754716258,13064.69629457,44.88385458000266,53336.255165040006 2025-08-09,05:11:00.000,221,10968894,13045,0,1754716259,13065.161099960002,45.454834110001684,53336.58355968001 2025-08-09,05:11:01.000,221,10968888,12805,0,1754716260,13065.646114279989,45.96942059999856,53336.96086416 2025-08-09,05:11:02.000,221,10968892,12965,0,1754716261,13066.11765598,46.540400130004855,53337.34515576 2025-08-09,05:11:03.000,221,10968892,13205,0,1754716262,13066.508361959997,47.03383923000365,53337.715473120006 2025-08-09,05:11:04.000,221,10968879,13045,0,1754716263,13066.99337628,47.358099210003274,53338.02290640001 2025-08-09,05:11:05.000,221,10968921,12725,0,1754716264,13067.41776381,47.67531006000354,53338.45610784001 2025-08-09,05:11:06.000,221,10968937,12965,0,1754716265,13067.828678719998,48.09825786000147,53338.79847672 2025-08-09,05:11:07.000,221,10968923,12885,0,1754716266,13068.259802559995,48.54235305000475,53339.11988424 2025-08-09,05:11:08.000,221,10968928,12885,0,1754716267,13068.690926399991,48.930055199998606,53339.46225312001 2025-08-09,05:11:09.000,221,10968885,12965,0,1754716268,13068.967115109997,49.30365909000102,53339.78366064 2025-08-09,05:11:10.000,221,10968944,13045,0,1754716269,13069.290457989999,49.620869940001285,53340.24481056 2025-08-09,05:11:11.000,221,10968964,12805,0,1754716270,13069.580119319995,50.05791599999793,53340.496346880005 2025-08-09,05:11:12.000,221,10968849,12845,0,1754716271,13069.869780649991,50.52315857999929,53340.91557408 2025-08-09,05:11:13.000,221,10968881,12965,0,1754716272,13070.213332459993,50.95315551000385,53341.25095584 2025-08-09,05:11:14.000,221,10968903,12925,0,1754716273,13070.516466409994,51.34085765999771,53341.600311840004 2025-08-09,05:11:15.000,221,10968887,13205,0,1754716274,13070.81286405,51.79905110999971,53341.94268072 2025-08-09,05:11:16.000,221,10968897,12845,0,1754716275,13071.217042650002,52.23609717000363,53342.28504960001 2025-08-09,05:11:17.000,221,10968922,13045,0,1754716276,13071.580803389988,52.66609410000092,53342.62043136001 2025-08-09,05:11:18.000,221,10968908,12805,0,1754716277,13071.958036749995,53.03969799000333,53343.00472296001 2025-08-09,05:11:19.000,221,10968910,12765,0,1754716278,13072.247698079991,53.434449270003824,53343.31215624 2025-08-09,05:11:20.000,221,10968869,13285,0,1754716279,13072.550832029992,53.76575838000281,53343.72439632001 2025-08-09,05:11:21.000,221,10968900,12885,0,1754716280,13072.806811809998,54.06182183999772,53344.080739439996 2025-08-09,05:11:22.000,221,10968860,12525,0,1754716281,13073.06279158999,54.379032689997985,53344.43009544 2025-08-09,05:11:23.000,221,10968913,12965,0,1754716282,13073.419816019996,54.703292670004885,53344.84233552 2025-08-09,05:11:24.000,221,10968911,13005,0,1754716283,13073.709477349992,54.97115961000236,53345.21265288001 2025-08-09,05:11:25.000,221,10968911,12965,0,1754716284,13074.059765469989,55.246075679999194,53345.645854320006 2025-08-09,05:11:26.000,221,10968937,12765,0,1754716285,13074.48415299999,55.56328652999946,53346.030145920005 2025-08-09,05:11:27.000,221,10968899,13165,0,1754716286,13074.915276840002,55.83115347000421,53346.3725148 2025-08-09,05:11:28.000,221,10968846,12965,0,1754716287,13075.285773889998,56.00738172000274,53346.798729120004 2025-08-09,05:11:29.000,221,10968890,12885,0,1754716288,13075.56869891,56.19770822999999,53347.22494344001 2025-08-09,05:11:30.000,221,10968917,13005,0,1754716289,13075.878569169996,56.43737865000003,53347.62320928 2025-08-09,05:11:31.000,221,10968901,12645,0,1754716290,13076.181703119997,56.62770516000455,53348.0494236 2025-08-09,05:11:32.000,221,10968891,12885,0,1754716291,13076.478100759989,56.77573688999837,53348.48262504 2025-08-09,05:11:33.000,221,10968944,12845,0,1754716292,13076.68692637,56.93081774999882,53348.811019680004 2025-08-09,05:11:34.000,221,10968896,13045,0,1754716293,13077.03047818,57.21278295000229,53349.23024688 2025-08-09,05:11:35.000,221,10968893,13125,0,1754716294,13077.279721649997,57.5229446700032,53349.57960288 2025-08-09,05:11:36.000,221,10968896,12885,0,1754716295,13077.528965119993,57.69917292000173,53349.9708816 2025-08-09,05:11:37.000,221,10968894,12765,0,1754716296,13077.717581799989,57.79786074000003,53350.341198960006 2025-08-09,05:11:38.000,221,10968858,13365,0,1754716297,13077.764735969999,57.86130291000154,53350.69055496 2025-08-09,05:11:39.000,221,10968917,12965,0,1754716298,13077.94661634,57.93179421000241,53351.06785944 2025-08-09,05:11:40.000,221,10968912,12885,0,1754716299,13078.074606229995,57.952941600000486,53351.41721544001 2025-08-09,05:11:41.000,221,10968899,12445,0,1754716300,13078.1891235,57.97408898999856,53351.79451992 2025-08-09,05:11:42.000,221,10968895,12765,0,1754716301,13078.18238718999,58.05162941999879,53352.06003048001 2025-08-09,05:11:43.000,221,10968924,12845,0,1754716302,13078.04766099,58.05162941999879,53352.35348952001 2025-08-09,05:11:44.000,221,10968910,12965,0,1754716303,13077.865780619999,58.0798259400035,53352.68188416001 2025-08-09,05:11:45.000,221,10968895,12845,0,1754716304,13077.737790729989,58.05867854999815,53352.97534320001 2025-08-09,05:11:46.000,221,10968873,13005,0,1754716305,13077.441393089997,58.07277681000414,53353.21290528001 2025-08-09,05:11:47.000,221,10968856,12965,0,1754716306,13077.192149620001,58.10802246000094,53353.43649312 2025-08-09,05:11:48.000,221,10968900,13285,0,1754716307,13077.057423419996,58.129169849999016,53353.7089908 2025-08-09,05:11:49.000,221,10968959,12805,0,1754716308,13076.976587699995,58.185562890001165,53354.009436960005 2025-08-09,05:11:50.000,221,10968878,12805,0,1754716309,13076.835125189995,58.178513760001806,53354.21206344 2025-08-09,05:11:51.000,221,10968912,12965,0,1754716310,13076.835125189995,58.12212071999966,53354.414689920006 2025-08-09,05:11:52.000,221,10968901,13125,0,1754716311,13076.78123470999,58.10097333000158,53354.63827776 2025-08-09,05:11:53.000,221,10968924,12925,0,1754716312,13076.68019005999,58.0798259400035,53354.91077544001 2025-08-09,05:11:54.000,221,10968906,12885,0,1754716313,13076.592618029994,58.04458028999943,53355.09942768 2025-08-09,05:11:55.000,221,10968875,12885,0,1754716314,13076.498309689989,58.05867854999815,53355.34397688001 2025-08-09,05:11:56.000,221,10968896,13085,0,1754716315,13076.478100759989,58.09392420000222,53355.518654880005 2025-08-09,05:11:57.000,221,10968904,13005,0,1754716316,13076.565672789999,58.05867854999815,53355.756216960006 2025-08-09,05:11:58.000,221,10968877,13045,0,1754716317,13076.585881719999,58.12212071999966,53355.95884344 2025-08-09,05:11:59.000,221,10968902,13205,0,1754716318,13076.545463859999,58.12212071999966,53356.13352144001 2025-08-09,05:12:00.000,221,10968895,12925,0,1754716319,13076.444419209998,58.16441550000309,53356.33614792 2025-08-09,05:12:01.000,221,10968849,12605,0,1754716320,13076.329901939993,58.227857670004596,53356.51781304001 2025-08-09,05:12:02.000,221,10968908,13165,0,1754716321,13076.242329909997,58.34769288000098,53356.66454256001 2025-08-09,05:12:03.000,221,10968905,13085,0,1754716322,13076.228857289992,58.55211765000422,53356.874156159996 2025-08-09,05:12:04.000,221,10968876,12725,0,1754716323,13076.249066219993,58.70719851000467,53356.98595008 2025-08-09,05:12:05.000,221,10968934,12765,0,1754716324,13076.350110869993,58.74244416000147,53357.18158944 2025-08-09,05:12:06.000,221,10968919,12965,0,1754716325,13076.370319799993,58.91162328000064,53357.37024168 2025-08-09,05:12:07.000,221,10968904,13005,0,1754716326,13076.356847179988,59.08080239999981,53357.54491968 2025-08-09,05:12:08.000,221,10968924,13005,0,1754716327,13076.390528729993,59.19358848000411,53357.698636320005 2025-08-09,05:12:09.000,221,10968905,12965,0,1754716328,13076.430946589993,59.278178040003695,53357.88030144 2025-08-09,05:12:10.000,221,10968886,12765,0,1754716329,13076.430946589993,59.43325890000415,53358.034018080005 2025-08-09,05:12:11.000,221,10968927,12925,0,1754716330,13076.377056109988,59.581290629997966,53358.152799120006 2025-08-09,05:12:12.000,221,10968889,12805,0,1754716331,13076.390528729993,59.72932235999906,53358.32747712 2025-08-09,05:12:13.000,221,10968900,12965,0,1754716332,13076.350110869993,59.870304960000794,53358.50914224001 2025-08-09,05:12:14.000,221,10968966,13125,0,1754716333,13076.289484079993,60.03243495000061,53358.59298768 2025-08-09,05:12:15.000,221,10968898,12885,0,1754716334,13076.336638250003,60.15931929000362,53358.78862704 2025-08-09,05:12:16.000,221,10968885,13045,0,1754716335,13076.336638250003,60.35669493000023,53358.91439520001 2025-08-09,05:12:17.000,221,10968901,12685,0,1754716336,13076.424210279998,60.554070570004114,53359.09606032 2025-08-09,05:12:18.000,221,10968940,12965,0,1754716337,13076.424210279998,60.75849534000008,53359.207854240005 2025-08-09,05:12:19.000,221,10968914,12885,0,1754716338,13076.518518619989,60.962920110003324,53359.3336224 2025-08-09,05:12:20.000,221,10968902,13045,0,1754716339,13076.653244819994,61.2307870500008,53359.50131328 2025-08-09,05:12:21.000,221,10968925,13085,0,1754716340,13076.76102577999,61.533899640002346,53359.57118448 2025-08-09,05:12:22.000,221,10968869,12725,0,1754716341,13076.814916259995,61.780619190001744,53359.70393976001 2025-08-09,05:12:23.000,221,10968876,12845,0,1754716342,13076.915960909995,62.02733874000114,53359.878617760005 2025-08-09,05:12:24.000,221,10968880,12805,0,1754716343,13076.94290614999,62.30930394000461,53360.01836016001 2025-08-09,05:12:25.000,221,10968901,12925,0,1754716344,13076.96311507999,62.59831827000016,53360.1022056 2025-08-09,05:12:26.000,221,10968856,12805,0,1754716345,13076.98332400999,62.9507747700045,53360.23496088001 2025-08-09,05:12:27.000,221,10968908,12965,0,1754716346,13077.09110497,63.275034750004124,53360.311819200004 2025-08-09,05:12:28.000,221,10968905,12885,0,1754716347,13077.286457959992,63.61339299000247,53360.451561600006 2025-08-09,05:12:29.000,221,10968883,13045,0,1754716348,13077.461602019997,63.93765297000209,53360.56335552 2025-08-09,05:12:30.000,221,10968897,12885,0,1754716349,13077.710845489994,64.20551990999957,53360.6961108 2025-08-09,05:12:31.000,221,10968884,13125,0,1754716350,13077.92640741,64.48748511000304,53360.765982000004 2025-08-09,05:12:32.000,221,10968866,12965,0,1754716351,13078.24975029,64.78354856999795,53360.96860848 2025-08-09,05:12:33.000,221,10968869,12805,0,1754716352,13078.566356859992,65.03026812000462,53361.04546680001 2025-08-09,05:12:34.000,221,10968922,13005,0,1754716353,13078.896436049989,65.28403680000338,53361.122325120006 2025-08-09,05:12:35.000,221,10968932,12885,0,1754716354,13079.253460479995,65.61534591000236,53361.20617056 2025-08-09,05:12:36.000,221,10968865,12845,0,1754716355,13079.52964919,66.01714632000221,53361.29700312 2025-08-09,05:12:37.000,221,10968895,12965,0,1754716356,13079.947300409993,66.3132097800044,53361.3948228 2025-08-09,05:12:38.000,221,10968925,13125,0,1754716357,13080.41884210999,66.65156802000274,53361.51360384 2025-08-09,05:12:39.000,221,10968928,13005,0,1754716358,13080.836493329996,66.91943496000022,53361.61142352 2025-08-09,05:12:40.000,221,10968878,12805,0,1754716359,13081.206990379993,67.16615450999961,53361.68828184 2025-08-09,05:12:41.000,221,10968878,12765,0,1754716360,13081.651586839995,67.42697231999773,53361.74417880001 2025-08-09,05:12:42.000,221,10968951,12965,0,1754716361,13082.062501749991,67.63844622000033,53361.821037120004 2025-08-09,05:12:43.000,221,10968901,12685,0,1754716362,13082.534043449989,67.84287099000358,53361.890908320005 2025-08-09,05:12:44.000,221,10968885,12965,0,1754716363,13082.99884883999,68.07549228000426,53362.00270224001 2025-08-09,05:12:45.000,221,10968937,13285,0,1754716364,13083.403027439992,68.22352400999807,53362.07257344 2025-08-09,05:12:46.000,221,10968909,12925,0,1754716365,13083.773524489989,68.35040835000109,53362.10052192001 2025-08-09,05:12:47.000,221,10968878,12965,0,1754716366,13084.10360368,68.48434182000346,53362.156418880004 2025-08-09,05:12:48.000,221,10968852,12885,0,1754716367,13084.393265009996,68.58302964000177,53362.14244464 2025-08-09,05:12:49.000,221,10968906,12885,0,1754716368,13084.669453720002,68.56893138000305,53362.18436736 2025-08-09,05:12:50.000,221,10968920,12845,0,1754716369,13084.878279329998,68.58302964000177,53362.19135448 2025-08-09,05:12:51.000,221,10968933,12725,0,1754716370,13085.17467696999,68.57598051000241,53362.19834160001 2025-08-09,05:12:52.000,221,10968934,13005,0,1754716371,13085.43739305999,68.59007877000113,53362.163406 2025-08-09,05:12:53.000,221,10968896,12805,0,1754716372,13085.720318079992,68.56893138000305,53362.12148328001 2025-08-09,05:12:54.000,221,10968909,12925,0,1754716373,13085.935879999997,68.60417702999985,53362.107509040005 2025-08-09,05:12:55.000,221,10968924,12645,0,1754716374,13086.077342509998,68.56893138000305,53362.07257344 2025-08-09,05:12:56.000,221,10968953,12805,0,1754716375,13086.198596089998,68.67466833000071,53362.04462496 2025-08-09,05:12:57.000,221,10968924,12725,0,1754716376,13086.326585979994,68.74515963000158,53361.92584392 2025-08-09,05:12:58.000,221,10968929,12845,0,1754716377,13086.45457586999,68.82270006000181,53361.86295984001 2025-08-09,05:12:59.000,221,10968892,12925,0,1754716378,13086.56235683,68.84384744999988,53361.75116592 2025-08-09,05:13:00.000,221,10968907,12765,0,1754716379,13086.67687409999,68.97778092000226,53361.68129472 2025-08-09,05:13:01.000,221,10968918,13005,0,1754716380,13086.73750088999,69.09056699999928,53361.625397760006 2025-08-09,05:13:02.000,221,10968904,12925,0,1754716381,13086.730764579996,69.11171439000464,53361.45071976001 2025-08-09,05:13:03.000,221,10968899,12605,0,1754716382,13086.72402827,69.14696004000143,53361.338925840006 2025-08-09,05:13:04.000,221,10968876,12565,0,1754716383,13086.750973509996,69.29499177000253,53361.19219632001 2025-08-09,05:13:05.000,221,10968896,12805,0,1754716384,13086.72402827,69.33023741999932,53361.0804024 2025-08-09,05:13:06.000,221,10968905,13005,0,1754716385,13086.670137789995,69.32318828999996,53360.982582720004 2025-08-09,05:13:07.000,221,10968870,12525,0,1754716386,13086.64319255,69.23859873000038,53360.82187896 2025-08-09,05:13:08.000,221,10968917,12965,0,1754716387,13086.73750088999,69.22450047000166,53360.71008504001 2025-08-09,05:13:09.000,221,10968891,13205,0,1754716388,13086.80486399,69.16810742999951,53360.500471440006 2025-08-09,05:13:10.000,221,10968938,12965,0,1754716389,13086.831809229996,69.09761612999864,53360.42361312001 2025-08-09,05:13:11.000,221,10968973,12845,0,1754716390,13086.939590189992,68.98483005000162,53360.29085784 2025-08-09,05:13:22.000,221,10968919,13125,0,1754716401,13087.431340819989,67.84992012000293,53358.921382320004 2025-08-09,05:13:23.000,221,10968888,13165,0,1754716402,13087.545858089994,67.76533056000335,53358.8095884 2025-08-09,05:13:24.000,221,10968924,13125,0,1754716403,13087.59301225999,67.59615144000418,53358.67683312001 2025-08-09,05:13:25.000,221,10968897,12845,0,1754716404,13087.6199575,67.46926710000116,53358.55805208001 2025-08-09,05:13:26.000,221,10968889,13165,0,1754716405,13087.57280332999,67.44811971000308,53358.467219520004 2025-08-09,05:13:27.000,221,10968848,12965,0,1754716406,13087.55259439999,67.39172667000093,53358.41132256001 2025-08-09,05:13:28.000,221,10968908,13085,0,1754716407,13087.545858089994,67.27189146000455,53358.32747712 2025-08-09,05:13:29.000,221,10968876,13125,0,1754716408,13087.424604509994,67.1520562500009,53358.22965744 2025-08-09,05:13:30.000,221,10968937,13125,0,1754716409,13087.235987829998,66.94763147999765,53358.11786352 2025-08-09,05:13:31.000,221,10968889,13125,0,1754716410,13087.027162220002,66.81369801000255,53358.02004384 2025-08-09,05:13:42.000,221,10968885,13125,0,1754716421,13085.949352620002,65.22059463000187,53357.32831896 2025-08-09,05:13:43.000,221,10968906,12845,0,1754716422,13085.646218670001,65.25584027999867,53357.21652504001 2025-08-09,05:13:44.000,221,10968898,12845,0,1754716423,13085.370029959995,65.31223332000081,53357.16062808 2025-08-09,05:13:45.000,221,10968944,12765,0,1754716424,13085.147731729994,65.26288940999802,53357.11870536001 2025-08-09,05:13:46.000,221,10968927,12605,0,1754716425,13084.986060289993,65.22764376000123,53357.00691144 2025-08-09,05:13:47.000,221,10968949,12885,0,1754716426,13084.871543019988,65.19239811000443,53356.93704024 2025-08-09,05:13:48.000,221,10968934,12885,0,1754716427,13084.709871580002,65.1148576800042,53356.860181920005 2025-08-09,05:13:49.000,221,10968885,12845,0,1754716428,13084.426946560001,65.01616985999863,53356.82524632 2025-08-09,05:13:50.000,221,10968891,12965,0,1754716429,13084.13728522999,64.95977682000375,53356.706465279996 2025-08-09,05:13:51.000,221,10968913,13325,0,1754716430,13083.820678659999,64.91748204000032,53356.55973576 2025-08-09,05:13:52.000,221,10968915,12965,0,1754716431,13083.443445299992,64.91043291000096,53356.48986456 2025-08-09,05:13:53.000,221,10968916,12925,0,1754716432,13083.03926669999,64.81174509000266,53356.41999336001 2025-08-09,05:13:54.000,221,10968871,13005,0,1754716433,13082.641824409999,64.67076249000093,53356.259289600006 2025-08-09,05:13:55.000,221,10968887,12645,0,1754716434,13082.318481529997,64.57912380000198,53356.189418400005 2025-08-09,05:13:56.000,221,10968935,12925,0,1754716435,13081.954720789996,64.46633771999768,53356.070637360004 2025-08-09,05:13:57.000,221,10968921,13085,0,1754716436,13081.51686063999,64.247814690003,53356.02871464 2025-08-09,05:13:58.000,221,10968921,12925,0,1754716437,13081.132890970002,63.93060384000273,53355.88198512 2025-08-09,05:13:59.000,221,10968907,13125,0,1754716438,13080.735448679996,63.59224560000439,53355.77717832001 2025-08-09,05:14:00.000,221,10968886,12925,0,1754716439,13080.311061149994,63.28913301000284,53355.56057760001 2025-08-09,05:14:01.000,221,10968977,12925,0,1754716440,13079.832783140002,63.042413460003445,53355.44878368 2025-08-09,05:14:02.000,221,10968928,13045,0,1754716441,13079.36797775,62.802743040003406,53355.232182960004 2025-08-09,05:14:03.000,221,10968877,12965,0,1754716442,13079.03789855999,62.48553219000314,53355.09942768 2025-08-09,05:14:04.000,221,10968915,12965,0,1754716443,13078.714555680002,62.16127221000352,53354.97365952 2025-08-09,05:14:05.000,221,10968892,12925,0,1754716444,13078.438366969996,61.900454399998125,53354.86885272001 2025-08-09,05:14:06.000,221,10968936,13125,0,1754716445,13078.18238718999,61.66783311000472,53354.70814896 2025-08-09,05:14:07.000,221,10968931,12925,0,1754716446,13078.02745206,61.45635921000212,53354.65923912 2025-08-09,05:14:08.000,221,10968898,13285,0,1754716447,13077.89946216999,61.23783618000016,53354.47058688 2025-08-09,05:14:09.000,221,10968918,12605,0,1754716448,13077.805153829999,61.05455880000227,53354.37975432 2025-08-09,05:14:10.000,221,10968923,13005,0,1754716449,13077.91967109999,60.850134029999026,53354.246999040006 2025-08-09,05:14:11.000,221,10968928,12965,0,1754716450,13077.96008895999,60.680954909999855,53354.18411496 2025-08-09,05:14:12.000,221,10968863,12965,0,1754716451,13077.87925323999,60.497677530001965,53354.03738544 2025-08-09,05:14:13.000,221,10968826,12885,0,1754716452,13077.845571689999,60.35669493000023,53353.98148848001 2025-08-09,05:14:14.000,221,10968893,13005,0,1754716453,13077.872516929994,60.16636842000298,53353.890655920004 2025-08-09,05:14:15.000,221,10968967,13045,0,1754716454,13078.013979439995,59.99718930000381,53353.8487332 2025-08-09,05:14:16.000,221,10968951,12925,0,1754716455,13078.06786992,59.89145234999887,53353.75790064 2025-08-09,05:14:17.000,221,10968919,12765,0,1754716456,13078.12176039999,59.72932235999906,53353.66008096 2025-08-09,05:14:18.000,221,10968904,12645,0,1754716457,13078.216068739996,59.581290629997966,53353.58322264 2025-08-09,05:14:19.000,221,10968922,12845,0,1754716458,13078.411421730001,59.454406290002225,53353.52732568001 2025-08-09,05:14:20.000,221,10968980,13005,0,1754716459,13078.566356859992,59.31342369000049,53353.457454480005 2025-08-09,05:14:21.000,221,10968933,13005,0,1754716460,13078.667401509992,59.15129370000068,53353.34566056 2025-08-09,05:14:22.000,221,10968883,13205,0,1754716461,13078.808864019993,58.96801632000279,53353.26181512001 2025-08-09,05:14:23.000,221,10968904,12765,0,1754716462,13078.896436049989,58.819984590001695,53353.23386664001 2025-08-09,05:14:24.000,221,10968890,13045,0,1754716463,13078.990744389994,58.643756340003165,53353.08713712 2025-08-09,05:14:25.000,221,10968870,13005,0,1754716464,13079.05810748999,58.55211765000422,53353.03822728 2025-08-09,05:14:26.000,221,10968934,12725,0,1754716465,13079.16588845,58.43933156999992,53352.96136896 2025-08-09,05:14:27.000,221,10968958,12685,0,1754716466,13079.273669409995,58.29129983999883,53352.94739472001 2025-08-09,05:14:28.000,221,10968915,13125,0,1754716467,13079.44207715999,58.24900506000267,53352.82861368001 2025-08-09,05:14:29.000,221,10968947,12965,0,1754716468,13079.556594429996,58.241955930003314,53352.77271672 2025-08-09,05:14:30.000,221,10968887,12925,0,1754716469,13079.664375389992,58.227857670004596,53352.70983264001 2025-08-09,05:14:31.000,221,10968906,12925,0,1754716470,13079.698056939997,58.19966114999988,53352.66092280001 2025-08-09,05:14:32.000,221,10968936,12765,0,1754716471,13079.785628969992,58.31949636000354,53352.6259872 2025-08-09,05:14:33.000,221,10968901,12805,0,1754716472,13079.927091479993,58.43933156999992,53352.556116 2025-08-09,05:14:34.000,221,10968896,12805,0,1754716473,13079.967509339993,58.54506852000486,53352.4862448 2025-08-09,05:14:35.000,221,10968896,12885,0,1754716474,13079.974245650003,58.587363300001016,53352.402399360006 2025-08-09,05:14:36.000,221,10968860,12725,0,1754716475,13080.021399819998,58.636707210003806,53352.234708480006 2025-08-09,05:14:37.000,221,10968936,12925,0,1754716476,13080.135917089989,58.74949329000083,53352.17881152001 2025-08-09,05:14:38.000,221,10968893,12965,0,1754716477,13080.108971849993,58.827033720001054,53352.09496608 2025-08-09,05:14:39.000,221,10968906,12845,0,1754716478,13080.068553989993,58.90457415000128,53351.98317216 2025-08-09,05:14:40.000,221,10968892,13005,0,1754716479,13080.028136129993,58.94686893000471,53351.90631384 2025-08-09,05:14:41.000,221,10968884,13005,0,1754716480,13080.048345059993,58.97506545000215,53351.79451992 2025-08-09,05:14:42.000,221,10968906,12925,0,1754716481,13080.028136129993,58.97506545000215,53351.68272600001 2025-08-09,05:14:43.000,221,10968897,12765,0,1754716482,13080.061817679998,58.96096719000343,53351.60586768001 2025-08-09,05:14:44.000,221,10968906,13165,0,1754716483,13080.075290299988,58.95391806000407,53351.50106088 2025-08-09,05:14:45.000,221,10968881,13005,0,1754716484,13080.095499229988,58.93981979999808,53351.35433136 2025-08-09,05:14:46.000,221,10968898,13005,0,1754716485,13080.102235539998,58.89752502000192,53351.24253744 2025-08-09,05:14:47.000,221,10968862,13205,0,1754716486,13080.102235539998,58.96096719000343,53351.158692000005 2025-08-09,05:14:48.000,221,10968899,13165,0,1754716487,13080.162862329998,58.90457415000128,53351.04689808 2025-08-09,05:14:49.000,221,10968887,12925,0,1754716488,13080.189807569994,58.91867241,53350.893181440006 2025-08-09,05:14:50.000,221,10968920,12805,0,1754716489,13080.230225429994,59.003261969999585,53350.69754208001 2025-08-09,05:14:51.000,221,10968942,12845,0,1754716490,13080.29758852999,58.95391806000407,53350.57876104001 2025-08-09,05:14:52.000,221,10968929,12925,0,1754716491,13080.284115909999,58.84818110999913,53350.46696712 2025-08-09,05:14:53.000,221,10968903,12645,0,1754716492,13080.351479009994,58.812935460002336,53350.29927624 2025-08-09,05:14:54.000,221,10968873,13005,0,1754716493,13080.45925996999,58.68605111999932,53350.14555960001 2025-08-09,05:14:55.000,221,10968921,13285,0,1754716494,13080.49967782999,58.58031417000166,53349.99184296 2025-08-09,05:14:56.000,221,10968920,12605,0,1754716495,13080.62766772,58.45342982999864,53349.838126320006 2025-08-09,05:14:57.000,221,10968902,12925,0,1754716496,13080.674821889996,58.38293852999777,53349.698383920004 2025-08-09,05:14:58.000,221,10968911,12925,0,1754716497,13080.654612959996,58.241955930003314,53349.5167188 2025-08-09,05:14:59.000,221,10968953,13005,0,1754716498,13080.62766772,58.05867854999815,53349.3420408 2025-08-09,05:15:00.000,221,10968890,13045,0,1754716499,13080.58051354999,57.89654855999834,53349.16037568001 2025-08-09,05:15:01.000,221,10968932,12725,0,1754716500,13080.54009568999,57.783762480001315,53348.99268480001 2025-08-09,05:15:02.000,221,10968884,13085,0,1754716501,13080.553568309995,57.67097640000429,53348.8180068 2025-08-09,05:15:03.000,221,10968863,12885,0,1754716502,13080.56030461999,57.47360076000041,53348.6083932 2025-08-09,05:15:04.000,221,10968920,12765,0,1754716503,13080.58724986,57.24802859999909,53348.45467656 2025-08-09,05:15:05.000,221,10968922,13165,0,1754716504,13080.68155819999,56.973112530002254,53348.23108872001 2025-08-09,05:15:06.000,221,10968931,12685,0,1754716505,13080.796075469996,56.747540370000934,53348.0494236 2025-08-09,05:15:07.000,221,10968903,13005,0,1754716506,13080.876911189996,56.52196820999961,53347.83981 2025-08-09,05:15:08.000,221,10968962,12925,0,1754716507,13080.944274289992,56.31049431000429,53347.62320928 2025-08-09,05:15:09.000,221,10968840,12965,0,1754716508,13081.058791559997,56.106069540001045,53347.47647976 2025-08-09,05:15:10.000,221,10968875,12965,0,1754716509,13081.146363589993,55.9016447699978,53347.24590480001 2025-08-09,05:15:11.000,221,10968891,12845,0,1754716510,13081.233935619988,55.683121740003116,53347.00834272001 2025-08-09,05:15:12.000,221,10968881,12885,0,1754716511,13081.287826099993,55.49984435999795,53346.80571624 2025-08-09,05:15:13.000,221,10968930,12885,0,1754716512,13081.260880859998,55.422303929997724,53346.63802536 2025-08-09,05:15:14.000,221,10968921,12845,0,1754716513,13081.247408239993,55.39410741000029,53346.42142464 2025-08-09,05:15:15.000,221,10968846,12845,0,1754716514,13081.267617169993,55.30246872000134,53346.15591408 2025-08-09,05:15:16.000,221,10968875,12805,0,1754716515,13081.200254069998,55.281321330003266,53345.911364880005 2025-08-09,05:15:17.000,221,10968876,13125,0,1754716516,13081.166572519993,55.26722307000455,53345.78559672001 2025-08-09,05:15:18.000,221,10968874,12885,0,1754716517,13081.099209419997,55.231977420000476,53345.59694448001 2025-08-09,05:15:19.000,221,10968858,13085,0,1754716518,13081.065527869992,55.16853524999897,53345.37335664 2025-08-09,05:15:20.000,221,10968919,12765,0,1754716519,13080.991428460002,55.12624047000281,53345.12880744 2025-08-09,05:15:21.000,221,10968913,12885,0,1754716520,13080.924065359992,55.048700040002586,53344.96111656 2025-08-09,05:15:22.000,221,10968888,13165,0,1754716521,13080.823020709991,54.872471790004056,53344.7654772 2025-08-09,05:15:23.000,221,10968905,12885,0,1754716522,13080.721976059991,54.80902962000255,53344.59778632 2025-08-09,05:15:24.000,221,10968947,13045,0,1754716523,13080.634404029995,54.75968570999976,53344.39515984001 2025-08-09,05:15:25.000,221,10968919,12965,0,1754716524,13080.452523659995,54.660997890001454,53344.19952048 2025-08-09,05:15:26.000,221,10968892,12645,0,1754716525,13080.33800638999,54.611653979998664,53344.01086824001 2025-08-09,05:15:27.000,221,10968862,12725,0,1754716526,13080.196543879989,54.52706441999908,53343.84317736001 2025-08-09,05:15:28.000,221,10968927,12965,0,1754716527,13080.061817679998,54.4072292100027,53343.62657664001 2025-08-09,05:15:29.000,221,10968916,13005,0,1754716528,13079.886673619993,54.39313095000398,53343.396001680005 2025-08-09,05:15:30.000,221,10968947,13165,0,1754716529,13079.731738490002,54.4072292100027,53343.20734944 2025-08-09,05:15:31.000,221,10968936,12885,0,1754716530,13079.46228608999,54.38608182000462,53343.011710080005 2025-08-09,05:15:32.000,221,10968870,12445,0,1754716531,13079.293878339995,54.371983559998625,53342.83004496 2025-08-09,05:15:33.000,221,10968947,12925,0,1754716532,13079.15915213999,54.379032689997985,53342.66235408 2025-08-09,05:15:34.000,221,10968927,12685,0,1754716533,13079.051371179994,54.414278340002056,53342.41780488 2025-08-09,05:15:35.000,221,10968936,13045,0,1754716534,13078.970535459994,54.45657311999821,53342.271075360004 2025-08-09,05:15:36.000,221,10968916,12965,0,1754716535,13078.936853909989,54.44952398999885,53342.04748752001 2025-08-09,05:15:37.000,221,10968899,12765,0,1754716536,13078.876227119988,54.49181877000228,53341.886783760005 2025-08-09,05:15:38.000,221,10968876,12965,0,1754716537,13078.882963429998,54.49181877000228,53341.68415728 2025-08-09,05:15:39.000,221,10968937,12925,0,1754716538,13078.856018189988,54.49886790000164,53341.46755656 2025-08-09,05:15:40.000,221,10968940,13005,0,1754716539,13078.869490809993,54.48476964000292,53341.32082704 2025-08-09,05:15:41.000,221,10968946,12805,0,1754716540,13078.923381289998,54.45657311999821,53341.14614904 2025-08-09,05:15:42.000,221,10968878,12925,0,1754716541,13079.004217009999,54.379032689997985,53341.00640664 2025-08-09,05:15:43.000,221,10968910,13005,0,1754716542,13079.044634869999,54.238050090003526,53340.90159984001 2025-08-09,05:15:44.000,221,10968864,12845,0,1754716543,13079.132206899994,54.075920100003714,53340.70596048001 2025-08-09,05:15:45.000,221,10968931,12685,0,1754716544,13079.17936106999,53.85739707000175,53340.60814080001 2025-08-09,05:15:46.000,221,10968916,12885,0,1754716545,13079.26019678999,53.68821795000258,53340.41948856001 2025-08-09,05:15:47.000,221,10968900,12925,0,1754716546,13079.32082357999,53.610677520002355,53340.279746160006 2025-08-09,05:15:48.000,221,10968936,12965,0,1754716547,13079.273669409995,53.434449270003824,53340.09808104 2025-08-09,05:15:49.000,221,10968908,13045,0,1754716548,13079.28714203,53.22297537000122,53340.02820984 2025-08-09,05:15:50.000,221,10968928,13165,0,1754716549,13079.334296199995,53.01855059999798,53339.9094288 2025-08-09,05:15:51.000,221,10968889,12965,0,1754716550,13079.435340849996,52.8634697400048,53339.79064776 2025-08-09,05:15:52.000,221,10968910,12765,0,1754716551,13079.54985812,52.88461713000288,53339.67186672 2025-08-09,05:15:53.000,221,10968903,12725,0,1754716552,13079.698056939997,52.792978440003935,53339.560072800006 2025-08-09,05:15:54.000,221,10968916,12885,0,1754716553,13079.859728379997,52.687241489998996,53339.47622736 2025-08-09,05:15:55.000,221,10968957,12805,0,1754716554,13080.210016499994,52.54625889000454,53339.40635616 2025-08-09,05:15:56.000,221,10968917,12805,0,1754716555,13080.472732589995,52.49691498000175,53339.30853648 2025-08-09,05:15:57.000,221,10968912,12885,0,1754716556,13080.836493329996,52.3065884700045,53339.322510720005 2025-08-09,05:15:58.000,221,10968900,12965,0,1754716557,13081.274353479988,52.13740934999805,53339.33648496 2025-08-09,05:15:59.000,221,10968960,13045,0,1754716558,13081.68526839,52.102163700001256,53339.31552360001 2025-08-09,05:16:00.000,221,10968938,13045,0,1754716559,13082.015347579996,52.0951145700019,53339.322510720005 2025-08-09,05:16:01.000,221,10968959,12765,0,1754716560,13082.318481529997,52.00347588000295,53339.322510720005 2025-08-09,05:16:02.000,221,10968945,12765,0,1754716561,13082.702451199999,51.9470828400008,53339.33648496 2025-08-09,05:16:03.000,221,10968963,12805,0,1754716562,13083.032530389995,52.01757414000167,53339.39936904 2025-08-09,05:16:04.000,221,10968934,12765,0,1754716563,13083.349136960001,52.14445848000469,53339.47622736 2025-08-09,05:16:05.000,221,10968913,12765,0,1754716564,13083.706161389993,52.20790064999892,53339.56705992 2025-08-09,05:16:06.000,221,10968896,13045,0,1754716565,13084.04297689,52.23609717000363,53339.657892480005 2025-08-09,05:16:07.000,221,10968907,12605,0,1754716566,13084.40673763,52.32068673000322,53339.81160912 2025-08-09,05:16:08.000,221,10968949,12605,0,1754716567,13084.757025749997,52.348883250000654,53339.85353184 2025-08-09,05:16:09.000,221,10968934,12965,0,1754716568,13085.033214459989,52.41232542000216,53339.93737728001 2025-08-09,05:16:10.000,221,10968933,13045,0,1754716569,13085.262249,52.4052762900028,53340.01423560001 2025-08-09,05:16:11.000,221,10968929,13045,0,1754716570,13085.47781091999,52.37707976999809,53340.14000376 2025-08-09,05:16:12.000,221,10968938,12925,0,1754716571,13085.679900219991,52.37003063999873,53340.20288784001 2025-08-09,05:16:13.000,221,10968882,12605,0,1754716572,13085.861780589992,52.511013240000466,53340.25179768001 2025-08-09,05:16:14.000,221,10968928,12765,0,1754716573,13086.070606199988,52.701339749997715,53340.328656000005 2025-08-09,05:16:15.000,221,10968882,12885,0,1754716574,13086.158178229998,52.800027570003294,53340.37057872001 2025-08-09,05:16:16.000,221,10968988,12845,0,1754716575,13086.218805019998,52.85642060999817,53340.426475680004 2025-08-09,05:16:17.000,221,10968941,12845,0,1754716576,13086.245750259994,52.84937147999881,53340.41250144 2025-08-09,05:16:18.000,221,10968951,12605,0,1754716577,13086.245750259994,52.87756800000352,53340.46839840001 2025-08-09,05:16:19.000,221,10968922,12685,0,1754716578,13086.144705609993,52.83527322000009,53340.48935976001 2025-08-09,05:16:20.000,221,10968940,12765,0,1754716579,13086.111024059988,52.800027570003294,53340.48935976001 2025-08-09,05:16:21.000,221,10968915,12925,0,1754716580,13086.043660959993,52.77183104999858,53340.44044992001 2025-08-09,05:16:22.000,221,10968911,12805,0,1754716581,13085.962825239993,52.785929310004576,53340.47538552 2025-08-09,05:16:23.000,221,10968940,12845,0,1754716582,13085.861780589992,52.785929310004576,53340.447437040006 2025-08-09,05:16:24.000,221,10968992,12805,0,1754716583,13085.733790699996,52.76478191999922,53340.44044992001 2025-08-09,05:16:25.000,221,10968938,13125,0,1754716584,13085.639482359991,52.6519958400022,53340.41250144 2025-08-09,05:16:26.000,221,10968950,12845,0,1754716585,13085.53843770999,52.72248714000307,53340.40551432 2025-08-09,05:16:27.000,221,10968959,12925,0,1754716586,13085.430656749995,52.757732789999864,53340.279746160006 2025-08-09,05:16:28.000,221,10968967,13005,0,1754716587,13085.33634840999,52.785929310004576,53340.30070752001 2025-08-09,05:16:29.000,221,10968941,12685,0,1754716588,13085.24204007,52.750683660000504,53340.30070752001 2025-08-09,05:16:30.000,221,10968982,12765,0,1754716589,13085.262249,52.743634530001145,53340.34263024 2025-08-09,05:16:31.000,221,10968937,12765,0,1754716590,13085.29593054999,52.800027570003294,53340.279746160006 2025-08-09,05:16:32.000,221,10968922,13045,0,1754716591,13085.30266686,52.65904497000156,53340.31468176 2025-08-09,05:16:33.000,221,10968916,12685,0,1754716592,13085.40371151,52.511013240000466,53340.33564312 2025-08-09,05:16:34.000,221,10968903,12805,0,1754716593,13085.370029959995,52.31363760000386,53340.328656000005 2025-08-09,05:16:35.000,221,10968921,12965,0,1754716594,13085.23530375999,52.0951145700019,53340.34263024 2025-08-09,05:16:36.000,221,10968884,12765,0,1754716595,13085.27572161999,52.109212830000615,53340.39154008001 2025-08-09,05:16:37.000,221,10968955,12685,0,1754716596,13085.34308472,51.99642675000359,53340.41948856001 2025-08-09,05:16:38.000,221,10968936,12965,0,1754716597,13085.35655733999,51.96823022999888,53340.46839840001 2025-08-09,05:16:39.000,221,10968915,12765,0,1754716598,13085.248776379995,51.80610023999907,53340.53128248 2025-08-09,05:16:40.000,221,10968958,13045,0,1754716599,13085.23530375999,51.60872460000246,53340.55923096001 2025-08-09,05:16:41.000,221,10968965,12805,0,1754716600,13085.262249,51.531184170002234,53340.68499912001 2025-08-09,05:16:42.000,221,10968973,12965,0,1754716601,13085.309403169995,51.298562880001555,53340.69897336 2025-08-09,05:16:43.000,221,10968932,13005,0,1754716602,13085.35655733999,50.87561508000363,53340.782818800006 2025-08-09,05:16:44.000,221,10968916,12765,0,1754716603,13085.43739305999,50.375126849998196,53340.91557408 2025-08-09,05:16:45.000,221,10968965,13125,0,1754716604,13085.51822877999,49.86054036000132,53340.99243240001 2025-08-09,05:16:46.000,221,10968972,13005,0,1754716605,13085.578855569991,49.261364310004865,53341.09025208001 2025-08-09,05:16:47.000,221,10968901,12925,0,1754716606,13085.619273429991,48.90890781000053,53341.216020240005 2025-08-09,05:16:48.000,221,10968940,12965,0,1754716607,13085.58559188,48.61284434999834,53341.35576264001 2025-08-09,05:16:49.000,221,10968932,13085,0,1754716608,13085.45760198999,48.2392404600032,53341.4815308 2025-08-09,05:16:50.000,221,10968944,12925,0,1754716609,13085.228567449994,47.80219439999928,53341.64223456001 2025-08-09,05:16:51.000,221,10968915,12925,0,1754716610,13085.006269219994,47.45678703000158,53341.7959512 2025-08-09,05:16:52.000,221,10968923,12925,0,1754716611,13084.777234679997,47.2241657400009,53341.91473224 2025-08-09,05:16:53.000,221,10968903,12965,0,1754716612,13084.615563239997,46.98449532000086,53342.02652616001 2025-08-09,05:16:54.000,221,10968897,13085,0,1754716613,13084.359583459991,46.50515448000078,53342.13133296 2025-08-09,05:16:55.000,221,10968978,13005,0,1754716614,13084.07665843999,45.89892929999769,53342.23613976001 2025-08-09,05:16:56.000,221,10968890,13005,0,1754716615,13083.753315559989,45.31385150999995,53342.32697232 2025-08-09,05:16:57.000,221,10968870,13125,0,1754716616,13083.490599470002,44.982542400000966,53342.39684352 2025-08-09,05:16:58.000,221,10968957,12965,0,1754716617,13083.328928030001,44.70057720000477,53342.45274048001 2025-08-09,05:16:59.000,221,10968909,12645,0,1754716618,13083.12683873,44.34107157000108,53342.55056016001 2025-08-09,05:17:00.000,221,10968874,12765,0,1754716619,13082.87759525999,43.96746767999866,53342.58549576 2025-08-09,05:17:01.000,221,10968906,12805,0,1754716620,13082.507098209993,43.713698999999906,53342.64837984001 2025-08-09,05:17:02.000,221,10968950,12925,0,1754716621,13082.251118430002,43.50927423000394,53342.71126392 2025-08-09,05:17:03.000,221,10968847,12765,0,1754716622,13081.96819341,43.06517904000066,53342.73222528 2025-08-09,05:17:04.000,221,10968877,12885,0,1754716623,13081.57748742999,42.70567341000424,53342.74619952001 2025-08-09,05:17:05.000,221,10968902,13125,0,1754716624,13081.119418349997,42.543543420004426,53342.73222528 2025-08-09,05:17:06.000,221,10968909,13005,0,1754716625,13080.843229639991,42.64223124000273,53342.74619952001 2025-08-09,05:17:07.000,221,10968887,13005,0,1754716626,13080.472732589995,42.58583820000058,53342.71825104001 2025-08-09,05:17:08.000,221,10968931,12845,0,1754716627,13079.913618860002,42.3532169099999,53342.69030256 2025-08-09,05:17:09.000,221,10968896,12925,0,1754716628,13079.334296199995,42.317971260003105,53342.65536696 2025-08-09,05:17:10.000,221,10968877,12965,0,1754716629,13078.600038409997,42.43075734000013,53342.57152152001 2025-08-09,05:17:11.000,221,10968904,12805,0,1754716630,13077.85904430999,42.451904729998205,53342.47370184 2025-08-09,05:17:12.000,221,10968867,12885,0,1754716631,13077.144995449991,42.34616778000054,53342.36889504 2025-08-09,05:17:13.000,221,10968873,12885,0,1754716632,13076.437682899988,42.38846256000397,53342.32697232 2025-08-09,05:17:14.000,221,10968874,12645,0,1754716633,13075.82467868999,42.59288732999994,53342.1103716 2025-08-09,05:17:15.000,221,10968905,12965,0,1754716634,13075.326191749999,42.76206644999911,53341.96364208 2025-08-09,05:17:16.000,221,10968914,13205,0,1754716635,13074.888331599992,42.88895079000213,53341.70511864 2025-08-09,05:17:17.000,221,10968904,12845,0,1754716636,13074.50436192999,42.97354035000171,53341.59332472001 2025-08-09,05:17:18.000,221,10968932,13005,0,1754716637,13074.228173219999,43.12157208000281,53341.432620960004 2025-08-09,05:17:19.000,221,10968946,13045,0,1754716638,13073.864412479998,43.32599684999877,53341.264930080004 2025-08-09,05:17:20.000,221,10968971,13005,0,1754716639,13073.41307971,43.33304597999813,53341.11121344001 2025-08-09,05:17:21.000,221,10968879,12805,0,1754716640,13073.08973683,43.22730903000047,53340.96448392 2025-08-09,05:17:22.000,221,10968935,12845,0,1754716641,13072.719239779988,42.97354035000171,53340.86666424 2025-08-09,05:17:23.000,221,10968911,12965,0,1754716642,13072.328533799991,42.65632950000145,53340.73390896001 2025-08-09,05:17:24.000,221,10968872,12965,0,1754716643,13071.978245679995,42.325020390002464,53340.5732052 2025-08-09,05:17:25.000,221,10968909,12765,0,1754716644,13071.506703979998,42.050104319998354,53340.503334 2025-08-09,05:17:26.000,221,10968884,13285,0,1754716645,13070.9139087,41.676500430003216,53340.34961736001 2025-08-09,05:17:27.000,221,10968846,13005,0,1754716646,13070.193123529993,41.267650890004006,53340.2937204 2025-08-09,05:17:28.000,221,10968920,12845,0,1754716647,13069.75526338,41.03502960000333,53340.14699088 2025-08-09,05:17:29.000,221,10968909,12765,0,1754716648,13069.391502639999,40.68257309999899,53340.07013256 2025-08-09,05:17:30.000,221,10968875,12925,0,1754716649,13068.953642489992,40.16798661000212,53339.96532576001 2025-08-09,05:17:31.000,221,10968927,13125,0,1754716650,13068.40800137999,39.547663170000305,53339.9094288 2025-08-09,05:17:32.000,221,10968855,12845,0,1754716651,13067.734370379992,39.02602755000407,53339.88148032 2025-08-09,05:17:33.000,221,10968930,13045,0,1754716652,13067.25609237,38.48324454000249,53339.825583360005 2025-08-09,05:17:34.000,221,10968903,13045,0,1754716653,13066.750869119998,37.79947892999917,53339.776673520006 2025-08-09,05:17:35.000,221,10968934,12885,0,1754716654,13066.17828277,37.12981158000184,53339.706802320004 2025-08-09,05:17:36.000,221,10968892,12965,0,1754716655,13065.97619347,36.50243901000067,53339.72077656001 2025-08-09,05:17:37.000,221,10968900,12885,0,1754716656,13065.679795829994,35.50146255000436,53339.69282808 2025-08-09,05:17:38.000,221,10968838,12765,0,1754716657,13065.039846380001,34.4793387000027,53339.69282808 2025-08-09,05:17:39.000,221,10968885,12885,0,1754716658,13064.460523719994,33.753278310003225,53339.67885384001 2025-08-09,05:17:40.000,221,10968940,13005,0,1754716659,13063.955300469992,33.05541444000119,53339.74872504001 2025-08-09,05:17:41.000,221,10968897,12965,0,1754716660,13063.503967699995,32.58312273000047,53339.76269928 2025-08-09,05:17:42.000,221,10968869,12965,0,1754716661,13062.857281939992,31.441163670002425,53339.776673520006 2025-08-09,05:17:43.000,221,10968885,13005,0,1754716662,13061.941143779994,30.454285470004834,53339.84654472001 2025-08-09,05:17:44.000,221,10968910,12805,0,1754716663,13061.05868717,29.90445333000389,53339.825583360005 2025-08-09,05:17:45.000,221,10968913,12805,0,1754716664,13059.89330553999,29.25593337000464,53339.84654472001 2025-08-09,05:17:46.000,221,10968871,13045,0,1754716665,13058.69424235999,28.438234289998945,53339.83257048 2025-08-09,05:17:47.000,221,10968866,13005,0,1754716666,13057.818522059992,27.648731729997962,53339.74173792 2025-08-09,05:17:48.000,221,10968891,13085,0,1754716667,13056.902383899993,27.24693131999811,53339.69282808 2025-08-09,05:17:49.000,221,10968890,13165,0,1754716668,13055.97277311999,27.028408290003426,53339.67186672 2025-08-09,05:17:50.000,221,10968891,12885,0,1754716669,13055.150943299996,26.54906745000335,53339.53212432001 2025-08-09,05:17:51.000,221,10968917,12725,0,1754716670,13054.443630749993,26.006284440001764,53339.48321448001 2025-08-09,05:17:52.000,221,10968863,12925,0,1754716671,13053.608328309994,25.188585360003344,53339.490201600005 2025-08-09,05:17:53.000,221,10968930,13045,0,1754716672,13052.58440919,24.110068469999533,53339.46225312001 2025-08-09,05:17:54.000,221,10968922,12765,0,1754716673,13051.33819183999,22.827126809999754,53339.43430464001 2025-08-09,05:17:55.000,221,10968916,13125,0,1754716674,13050.091974489995,21.797953829998733,53339.42731752 2025-08-09,05:17:56.000,221,10968901,13125,0,1754716675,13048.92659286,20.747633459999633,53339.441291760006 2025-08-09,05:17:57.000,221,10968937,13005,0,1754716676,13047.78142015999,19.81714830000419,53339.37840768 2025-08-09,05:17:58.000,221,10968909,13085,0,1754716677,13046.535202809995,18.724533150001662,53339.30853648 2025-08-09,05:17:59.000,221,10968843,13005,0,1754716678,13045.006060439999,17.808146249997662,53339.31552360001 2025-08-09,05:18:00.000,221,10968933,12965,0,1754716679,13043.584699029998,17.385198449999734,53339.24565240001 2025-08-09,05:18:01.000,221,10968878,12925,0,1754716680,13042.244173339997,16.71553110000241,53339.16879408 2025-08-09,05:18:02.000,221,10968898,12605,0,1754716681,13040.971010749992,16.215042870004254,53338.95918048001 2025-08-09,05:18:03.000,221,10968921,13085,0,1754716682,13039.630485059992,15.651112470004591,53338.91027064001 2025-08-09,05:18:04.000,221,10968879,12845,0,1754716683,13038.202387339996,15.129476850001083,53338.819438080005 2025-08-09,05:18:05.000,221,10968922,12845,0,1754716684,13037.023533089996,14.551448190002702,53338.69366992001 2025-08-09,05:18:06.000,221,10968934,13085,0,1754716685,13035.60890798999,13.451783910000813,53338.553927520006 2025-08-09,05:18:07.000,221,10968896,13045,0,1754716686,13034.133656099999,12.676379609998548,53338.435146480006 2025-08-09,05:18:08.000,221,10968900,13045,0,1754716687,13032.96827446999,12.161793120001676,53338.28841696001 2025-08-09,05:18:09.000,221,10968896,12765,0,1754716688,13031.621012469994,11.569666200004576,53338.13470032 2025-08-09,05:18:10.000,221,10968886,12925,0,1754716689,13030.300695709993,11.379339690000052,53337.97399656001 2025-08-09,05:18:11.000,221,10968907,12925,0,1754716690,13029.128577769989,11.048030580001068,53337.75040872 2025-08-09,05:18:12.000,221,10968915,13045,0,1754716691,13028.306747949995,10.089348900000914,53337.575730720004 2025-08-09,05:18:13.000,221,10968891,13005,0,1754716692,13027.34345562,9.546565889999329,53337.40105272001 2025-08-09,05:18:14.000,221,10968921,12805,0,1754716693,13026.225228160001,9.574762410004041,53337.18445200001 2025-08-09,05:18:15.000,221,10968921,12965,0,1754716694,13025.160891179992,8.12969076000445,53337.03772248001 2025-08-09,05:18:16.000,221,10968882,13045,0,1754716695,13024.406424459994,6.085443060001126,53336.877018720006 2025-08-09,05:18:17.000,221,10968898,13165,0,1754716696,13022.937908879998,5.091515730004176,53336.70234072001 2025-08-09,05:18:18.000,221,10968918,12925,0,1754716697,13021.449184370002,4.73201010000048,53336.45779152 2025-08-09,05:18:19.000,221,10968932,13005,0,1754716698,13020.75534443999,3.597100170001795,53336.136384000005 2025-08-09,05:18:20.000,221,10968901,13005,0,1754716699,13019.953723549996,2.4621902400031104,53335.79401512001 2025-08-09,05:18:21.000,221,10968899,12805,0,1754716700,13018.53909844999,1.2003959700014093,53335.48658184001 2025-08-09,05:18:22.000,221,10968941,13045,0,1754716701,13016.787657849993,0.21351777000381844,53335.15120008001 2025-08-09,05:18:23.000,221,10968926,12925,0,1754716702,13014.90149104999,-0.8227043399965623,53334.83677968001 2025-08-09,05:18:24.000,221,10968959,13205,0,1754716703,13013.62832846,-1.4782734299951699,53334.473449439996 2025-08-09,05:18:25.000,221,10968888,12965,0,1754716704,13012.34169324999,-2.7753133500009426,53334.06120936 2025-08-09,05:18:26.000,221,10968926,12925,0,1754716705,13010.603725269997,-4.565792369998235,53333.62800792 2025-08-09,05:18:27.000,221,10968941,13005,0,1754716706,13008.82533942999,-4.974641909997445,53333.19480648 2025-08-09,05:18:28.000,221,10968944,13005,0,1754716707,13007.141261930003,-5.3411966700005,53332.67077248 2025-08-09,05:18:29.000,221,10968952,12605,0,1754716708,13006.151024359999,-6.2787309599953005,53332.111802880005 2025-08-09,05:18:30.000,221,10968911,13285,0,1754716709,13005.032796899999,-7.399542629995267,53331.62969160001 2025-08-09,05:18:31.000,221,10968907,12845,0,1754716710,13003.328510469997,-7.611016529997869,53331.11264472 2025-08-09,05:18:32.000,221,10968916,12965,0,1754716711,13001.7993681,-7.618065659997228,53330.60957208 2025-08-09,05:18:33.000,221,10968907,13005,0,1754716712,13000.586832299996,453.65585414999805,53330.21130624001 2025-08-09,05:18:34.000,221,10968924,12725,0,1754716713,12999.886256059988,-8.781172110000625,53329.847976 2025-08-09,05:18:35.000,221,10968902,12925,0,1754716714,12999.286724469996,-9.612969449997763,53329.50560712 2025-08-09,05:18:36.000,221,10968887,12965,0,1754716715,12998.613093469998,-10.346078969996597,53329.26804504 2025-08-09,05:18:37.000,221,10968893,12965,0,1754716716,12998.04050712,-10.705584600000293,53328.98856024001 2025-08-09,05:18:38.000,221,10968931,12925,0,1754716717,12997.824945199995,-10.860665460000746,53328.757985280005 2025-08-09,05:18:39.000,221,10968942,12965,0,1754716718,12997.79799996,-10.945255020000332,53328.541384560005 2025-08-09,05:18:40.000,221,10968897,12925,0,1754716719,12997.663273759994,-11.100335880000785,53328.29683536001 2025-08-09,05:18:41.000,221,10968916,13005,0,1754716720,12997.622855899994,-11.72065931999532,53328.19901568001 2025-08-09,05:18:42.000,221,10968885,12885,0,1754716721,12997.205204680002,-12.037870169995585,53328.01036344001 2025-08-09,05:18:43.000,221,10968903,12765,0,1754716722,12996.96269752,-12.270491459996265,53327.88459528 2025-08-09,05:18:44.000,221,10968904,13005,0,1754716723,12996.82123501,-12.911962289996154,53327.77978848 2025-08-09,05:18:45.000,221,10968879,12765,0,1754716724,12997.036796929991,-12.714586649999546,53327.68895592 2025-08-09,05:18:46.000,221,10968908,12725,0,1754716725,12996.8818618,-12.707537520000187,53327.605110480006 2025-08-09,05:18:47.000,221,10968923,12765,0,1754716726,12996.289066519988,-13.074092279995966,53327.5422264 2025-08-09,05:18:48.000,221,10968922,12765,0,1754716727,12995.979196259992,-13.581629640000756,53327.52126504 2025-08-09,05:18:49.000,221,10968927,13045,0,1754716728,12995.918569469992,-14.180805689997214,53327.465368080004 2025-08-09,05:18:50.000,221,10968889,12845,0,1754716729,12995.958987329992,-13.715563109995855,53327.486329440006 2025-08-09,05:18:51.000,221,10968918,12765,0,1754716730,12995.905096850001,-13.927037009998458,53327.47934232001 2025-08-09,05:18:52.000,221,10968929,12725,0,1754716731,12995.844470060001,-14.420476109997253,53327.486329440006 2025-08-09,05:18:53.000,221,10968959,12885,0,1754716732,12995.851206369996,-14.27244437999616,53327.45838096001 2025-08-09,05:18:54.000,221,10968953,12805,0,1754716733,12995.45376407999,448.3972031700032,53327.416458240004 2025-08-09,05:18:55.000,221,10968886,13005,0,1754716734,12994.901386659993,-12.672291869996116,53327.37453552 2025-08-09,05:18:56.000,221,10968894,13125,0,1754716735,12994.739715219992,-13.031797499999811,53327.34658704 2025-08-09,05:18:57.000,221,10968934,13125,0,1754716736,12994.5241533,-13.85654570999759,53327.45139384 2025-08-09,05:18:58.000,221,10968892,12965,0,1754716737,12994.571307469996,446.9098367400002,53327.4723552 2025-08-09,05:18:59.000,221,10968884,12605,0,1754716738,12994.584780090001,-14.695392180001363,53327.49331656 2025-08-09,05:19:00.000,221,10968901,12965,0,1754716739,12994.793605699997,-13.588678770000115,53327.42344536 2025-08-09,05:19:01.000,221,10968921,12965,0,1754716740,12995.029376549988,-13.391303129996231,53327.43043248001 2025-08-09,05:19:02.000,221,10968913,12685,0,1754716741,12995.184311679994,-14.554409579999628,53327.49331656 2025-08-09,05:19:03.000,221,10968896,12965,0,1754716742,12995.143893819994,-16.077021659999446,53327.56318776 2025-08-09,05:19:04.000,221,10968962,12965,0,1754716743,12994.982222379993,-16.34488859999692,53327.57716200001 2025-08-09,05:19:05.000,221,10968881,13045,0,1754716744,12995.298828949999,-16.901769869997224,53327.59113624 2025-08-09,05:19:06.000,221,10968882,13205,0,1754716745,12995.238202159999,-17.21193158999813,53327.633058960004 2025-08-09,05:19:07.000,221,10968893,12965,0,1754716746,12995.37292835999,-17.959139369995683,53327.64004608 2025-08-09,05:19:08.000,221,10968898,12925,0,1754716747,12995.27188370999,-18.290448480001942,53327.67498168001 2025-08-09,05:19:09.000,221,10968919,12965,0,1754716748,12995.608699209995,-18.501922379997268,53327.70991728 2025-08-09,05:19:10.000,221,10968877,13045,0,1754716749,12996.214967109998,-18.854378880001605,53327.800749840004 2025-08-09,05:19:11.000,221,10968866,12805,0,1754716750,12996.82123501,-18.734543669997947,53327.926518 2025-08-09,05:19:12.000,221,10968915,13045,0,1754716751,12996.356429619998,-17.712419819996285,53327.97542784 2025-08-09,05:19:13.000,221,10968869,12845,0,1754716752,12995.669325999996,-16.739639879997412,53328.05228616 2025-08-09,05:19:14.000,221,10968896,12925,0,1754716753,12995.68279862,-16.35193772999628,53328.22696416001 2025-08-09,05:19:15.000,221,10968918,12885,0,1754716754,12996.086977220002,-17.43045462000009,53328.47850048 2025-08-09,05:19:16.000,221,10968868,12765,0,1754716755,12996.356429619998,-18.53716803000134,53328.84183072 2025-08-09,05:19:17.000,221,10968933,13045,0,1754716756,12996.363165929994,-16.97226116999809,53329.00253448 2025-08-09,05:19:18.000,221,10968862,13005,0,1754716757,12997.050269549996,-16.041776009995374,53329.2890064 2025-08-09,05:19:19.000,221,10968907,12805,0,1754716758,12997.99335294999,-16.62685380000039,53329.69425936 2025-08-09,05:19:20.000,221,10968886,13045,0,1754716759,12998.586148230002,-17.099145510001108,53330.148422160004 2025-08-09,05:19:21.000,221,10968876,13125,0,1754716760,12998.801710149994,-17.45160200999817,53330.63053344 2025-08-09,05:19:22.000,221,10968862,13005,0,1754716761,12998.801710149994,-17.317668539995793,53331.154567440004 2025-08-09,05:19:23.000,221,10968898,13245,0,1754716762,12999.104844099995,-17.374061579997942,53331.70654992 2025-08-09,05:19:24.000,221,10968900,12965,0,1754716763,12999.731320929997,-18.466676730000472,53332.34237784001 2025-08-09,05:19:25.000,221,10968951,13205,0,1754716764,13000.19612632,-18.868477140000323,53333.020128480006 2025-08-09,05:19:26.000,221,10968926,12765,0,1754716765,13000.485787649995,-19.51699709999957,53333.62800792 2025-08-09,05:19:27.000,221,10968916,12685,0,1754716766,13000.573359679991,-20.130271410002024,53334.32671992 2025-08-09,05:19:28.000,221,10968912,13085,0,1754716767,13000.883229940002,-21.37091828999837,53335.0184448 2025-08-09,05:19:29.000,221,10968881,12765,0,1754716768,13001.43560736,-22.05468390000169,53335.6472856 2025-08-09,05:19:30.000,221,10968908,12965,0,1754716769,13001.69832345,-22.30140345000109,53336.24817792001 2025-08-09,05:19:31.000,221,10968861,12885,0,1754716770,13002.008193709997,-22.88648123999883,53336.89099296 2025-08-09,05:19:32.000,221,10968860,12965,0,1754716771,13002.479735409994,-23.781720749997476,53337.54079512001 2025-08-09,05:19:33.000,221,10968870,12765,0,1754716772,13002.91085924999,-24.52187939999567,53338.21155864001 2025-08-09,05:19:34.000,221,10968887,12805,0,1754716773,13003.544072389988,-25.459413689997746,53338.76354112001 2025-08-09,05:19:35.000,221,10968883,13125,0,1754716774,13004.03582302,-26.17842494999786,53339.38539480001 2025-08-09,05:19:36.000,221,10968902,12965,0,1754716775,13004.19749446,-26.02334408999741,53339.91641592001 2025-08-09,05:19:37.000,221,10968926,13005,0,1754716776,13004.11665874,-25.762526279999292,53340.41948856001 2025-08-09,05:19:38.000,221,10968919,12725,0,1754716777,13003.981932539995,-26.22776886000065,53341.097239200004 2025-08-09,05:19:39.000,221,10968919,12925,0,1754716778,13003.699007519994,-27.151204889996734,53341.69114440001 2025-08-09,05:19:40.000,221,10968928,12845,0,1754716779,13003.416082499993,-27.926609189999,53342.22915264 2025-08-09,05:19:41.000,221,10968955,12765,0,1754716780,13003.180311650001,-28.617423930001678,53342.82305784 2025-08-09,05:19:42.000,221,10968902,12925,0,1754716781,13002.99843128,-29.272993020000285,53343.38901456001 2025-08-09,05:19:43.000,221,10968950,12565,0,1754716782,13002.560571129994,-29.65364604000206,53343.97593264 2025-08-09,05:19:44.000,221,10968949,12885,0,1754716783,13002.250700869998,-29.456270399998175,53344.451056800004 2025-08-09,05:19:45.000,221,10968930,12845,0,1754716784,13002.169865149997,-29.94970949999697,53345.05893624 2025-08-09,05:19:46.000,221,10968881,12925,0,1754716785,13002.129447289997,-31.077570299996296,53345.645854320006 2025-08-09,05:19:47.000,221,10968891,12885,0,1754716786,13001.947566919996,-31.951662419996865,53346.20482392 2025-08-09,05:19:48.000,221,10968929,12845,0,1754716787,13001.65790559,429.15307826999924,53346.76379352 2025-08-09,05:19:49.000,221,10968938,12845,0,1754716788,13001.42887104999,-33.255751470002,53347.28782752 2025-08-09,05:19:50.000,221,10968931,12845,0,1754716789,13001.260463299994,-34.76426528999582,53347.874745600006 2025-08-09,05:19:51.000,221,10968914,13125,0,1754716790,13001.058373999993,-35.44803089999914,53348.377818240006 2025-08-09,05:19:52.000,221,10968864,12885,0,1754716791,13000.681140640001,-35.68065218999982,53348.887878 2025-08-09,05:19:53.000,221,10968939,12725,0,1754716792,13000.22980786999,-36.65343212999869,53349.48877032 2025-08-09,05:19:54.000,221,10968928,13045,0,1754716793,13000.068136429989,-38.52850070999557,53350.054727040006 2025-08-09,05:19:55.000,221,10968940,12845,0,1754716794,12999.818892959993,-39.95947409999644,53350.59972240001 2025-08-09,05:19:56.000,221,10968896,12845,0,1754716795,12999.650485209997,-40.48815884999931,53351.20061472001 2025-08-09,05:19:57.000,221,10968906,12965,0,1754716796,12999.623539970002,-41.39749661999667,53351.780545680005 2025-08-09,05:19:58.000,221,10968872,12965,0,1754716797,12999.556176869992,-43.01879652000207,53352.381438000004 2025-08-09,05:19:59.000,221,10968877,12805,0,1754716798,12999.407978049996,-44.66124380999827,53352.98233032 2025-08-09,05:20:00.000,221,10968963,12845,0,1754716799,12999.33387863999,-45.6410728799965,53353.6391196 2025-08-09,05:20:01.000,221,10968964,12965,0,1754716800,12999.367560189996,-46.66319672999816,53354.24001192001 2025-08-09,05:20:02.000,221,10968995,12925,0,1754716801,12999.394505429991,-47.72761535999598,53354.9317368 2025-08-09,05:20:03.000,221,10968951,12885,0,1754716802,12999.226097679995,-48.488921399999526,53355.61647456 2025-08-09,05:20:04.000,221,10968971,13005,0,1754716803,12999.32040602,-49.088097449995985,53356.259289600006 2025-08-09,05:20:05.000,221,10968891,12725,0,1754716804,12999.515759009992,-49.27137483000115,53356.95101448001 2025-08-09,05:20:06.000,221,10968904,12925,0,1754716805,12999.428186979996,-49.26432570000179,53357.579855280004 2025-08-09,05:20:07.000,221,10968939,12925,0,1754716806,12999.38103281,-48.99645875999704,53358.31350288001 2025-08-09,05:20:08.000,221,10968931,13045,0,1754716807,12999.475341149991,-49.186785270001565,53358.93535656001 2025-08-09,05:20:09.000,221,10968916,12925,0,1754716808,12999.488813769996,-49.52514350999991,53359.69695264 2025-08-09,05:20:10.000,221,10968898,12965,0,1754716809,12999.354087569991,-49.47579959999712,53360.3467548 2025-08-09,05:20:11.000,221,10968914,12885,0,1754716810,12999.327142329996,-49.27842396000051,53361.0804024 2025-08-09,05:20:12.000,221,10968918,12765,0,1754716811,12999.11831672,-48.84137789999659,53361.75116592 2025-08-09,05:20:13.000,221,10968904,12765,0,1754716812,12998.714138119998,-48.22810359000141,53362.393980960005 2025-08-09,05:20:14.000,221,10968911,12765,0,1754716813,12998.613093469998,-47.73466448999534,53363.02980888 2025-08-09,05:20:15.000,221,10968888,12805,0,1754716814,12998.606357160003,-47.403355379996356,53363.686598160006 2025-08-09,05:20:16.000,221,10968947,12885,0,1754716815,12998.464894650002,-47.31171668999741,53364.27351624 2025-08-09,05:20:17.000,221,10968914,13285,0,1754716816,12998.276277969991,-47.19893061000039,53364.97222824001 2025-08-09,05:20:18.000,221,10968942,12925,0,1754716817,12998.027034499995,-46.40237892000005,53365.60805616 2025-08-09,05:20:19.000,221,10968925,12845,0,1754716818,12997.89904461,-45.591728970000986,53366.201961360006 2025-08-09,05:20:20.000,221,10968897,13085,0,1754716819,12997.946198779995,-45.147633779997705,53366.83080216 2025-08-09,05:20:21.000,221,10968904,12965,0,1754716820,12997.81820889,-45.0489459599994,53367.46663008001 2025-08-09,05:20:22.000,221,10968910,13245,0,1754716821,12997.925989849995,-45.07714247999684,53368.11643224001 2025-08-09,05:20:23.000,221,10968912,12765,0,1754716822,12998.155024389991,-45.12648638999963,53368.72431168 2025-08-09,05:20:24.000,221,10968911,12605,0,1754716823,12998.229123799996,-45.27451812000072,53369.37411384 2025-08-09,05:20:25.000,221,10968944,12525,0,1754716824,12998.208914869996,-45.02779857000132,53369.988980400005 2025-08-09,05:20:26.000,221,10968886,12965,0,1754716825,12998.175233319991,417.19070466000267,53370.53397576001 2025-08-09,05:20:27.000,221,10968927,12765,0,1754716826,12998.485103580002,-43.49108822999551,53371.064996880006 2025-08-09,05:20:28.000,221,10968909,13285,0,1754716827,12998.788237529989,-42.75092957999732,53371.596018000004 2025-08-09,05:20:29.000,221,10968903,13205,0,1754716828,12998.902754799994,-42.53945568000199,53372.217871680004 2025-08-09,05:20:30.000,221,10968903,12885,0,1754716829,12999.185679819995,419.2208541,53372.75587992 2025-08-09,05:20:31.000,221,10968898,13245,0,1754716830,12999.455132219991,-41.94732875999762,53373.3078624 2025-08-09,05:20:32.000,221,10968925,12765,0,1754716831,12999.704375690002,-41.88388658999611,53373.93670320001 2025-08-09,05:20:33.000,221,10968922,12885,0,1754716832,12999.994037019998,-41.9332304999989,53374.59349248 2025-08-09,05:20:34.000,221,10968883,12685,0,1754716833,13000.60030492,-41.86273919999803,53375.18041056001 2025-08-09,05:20:35.000,221,10968911,13285,0,1754716834,13000.842812080002,-41.6865109499995,53375.78130288001 2025-08-09,05:20:36.000,221,10968878,12805,0,1754716835,13001.125737099988,-41.40454574999603,53376.39616944 2025-08-09,05:20:37.000,221,10968880,12765,0,1754716836,13001.132473409998,-41.334054449995165,53376.97610040001 2025-08-09,05:20:38.000,221,10968908,12965,0,1754716837,13001.085319239988,-41.390447489997314,53377.52808288001 2025-08-09,05:20:39.000,221,10968940,12965,0,1754716838,13001.45581629,-41.46093878999818,53378.10801384001 2025-08-09,05:20:40.000,221,10968923,13045,0,1754716839,13001.859994890001,-41.48913530999562,53378.639034960004 2025-08-09,05:20:41.000,221,10968920,13125,0,1754716840,13002.311327659998,-41.59487226000056,53379.15608184001 2025-08-09,05:20:42.000,221,10968891,13005,0,1754716841,13002.8771777,-41.53847921999841,53379.715051440005 2025-08-09,05:20:43.000,221,10968915,12965,0,1754716842,13003.469972979998,-41.48913530999562,53380.21113696001 2025-08-09,05:20:44.000,221,10968892,12725,0,1754716843,13004.04929563999,-41.418644010002026,53380.71420960001 2025-08-09,05:20:45.000,221,10968959,12805,0,1754716844,13004.588200439997,-41.17192445999535,53381.30112768 2025-08-09,05:20:46.000,221,10968919,13085,0,1754716845,13005.20794095999,-40.974548819998745,53381.81118744 2025-08-09,05:20:47.000,221,10968874,12885,0,1754716846,13005.989352919998,-40.925204909995955,53382.377144160004 2025-08-09,05:20:48.000,221,10968876,12805,0,1754716847,13006.669720229991,-40.89700838999852,53382.77541000001 2025-08-09,05:20:49.000,221,10968889,12885,0,1754716848,13007.060426210002,-40.71373101000063,53383.2645084 2025-08-09,05:20:50.000,221,10968889,13205,0,1754716849,13007.46460480999,-40.290783209995425,53383.63482576 2025-08-09,05:20:51.000,221,10968853,12805,0,1754716850,13007.85531079,-39.73390193999512,53383.99815600001 2025-08-09,05:20:52.000,221,10968935,12845,0,1754716851,13008.326852489998,-39.289806749999116,53384.39642184 2025-08-09,05:20:53.000,221,10968879,12765,0,1754716852,13008.879229909995,-38.97964502999821,53384.7318036 2025-08-09,05:20:54.000,221,10968932,12885,0,1754716853,13009.640432939988,-38.570795489999,53385.01827552 2025-08-09,05:20:55.000,221,10968881,13125,0,1754716854,13010.408372279991,-38.27473202999681,53385.31173456 2025-08-09,05:20:56.000,221,10968932,13045,0,1754716855,13010.933804459994,-37.837685970000166,53385.570258 2025-08-09,05:20:57.000,221,10968930,12885,0,1754716856,13011.2302021,-37.203264269999636,53385.87070416001 2025-08-09,05:20:58.000,221,10968914,12845,0,1754716857,13011.634380700001,-36.54064605000167,53386.15717608001 2025-08-09,05:20:59.000,221,10968910,12965,0,1754716858,13012.186758119999,-35.751143490000686,53386.38775104 2025-08-09,05:21:00.000,221,10968913,13125,0,1754716859,13012.880598049996,-35.173114830002305,53386.63230024001 2025-08-09,05:21:01.000,221,10968919,12765,0,1754716860,13013.426239159999,-34.55984051999985,53386.89781080001 2025-08-09,05:21:02.000,221,10968894,13005,0,1754716861,13013.72937311,-33.82673100000102,53387.142360000005 2025-08-09,05:21:03.000,221,10968887,12925,0,1754716862,13014.113342780001,-32.87509845000022,53387.34498648 2025-08-09,05:21:04.000,221,10968880,12805,0,1754716863,13014.84086425999,-31.958711549996224,53387.51267736 2025-08-09,05:21:05.000,221,10968908,12925,0,1754716864,13015.649221459993,-31.028226390000782,53387.68735536001 2025-08-09,05:21:06.000,221,10968873,12965,0,1754716865,13016.22854412,-30.196429049996368,53387.910943200004 2025-08-09,05:21:07.000,221,10968916,12925,0,1754716866,13016.666404269992,-29.160206939995987,53388.11356968 2025-08-09,05:21:08.000,221,10968855,12885,0,1754716867,13017.084055489999,-28.123984829995607,53388.35811888001 2025-08-09,05:21:09.000,221,10968881,12765,0,1754716868,13017.636432909996,-26.967927509998844,53388.59568096001 2025-08-09,05:21:10.000,221,10968886,13165,0,1754716869,13018.087765679993,-26.06563887000084,53388.749397600004 2025-08-09,05:21:11.000,221,10968888,12765,0,1754716870,13018.43805379999,-25.099908060001326,53388.97298544 2025-08-09,05:21:12.000,221,10968915,12845,0,1754716871,13018.76813299,-24.049587690002227,53389.19657328001 2025-08-09,05:21:13.000,221,10968891,12965,0,1754716872,13018.950013360001,-22.907628629996907,53389.30138008 2025-08-09,05:21:14.000,221,10968924,12965,0,1754716873,13019.205993139993,-21.970094340002106,53389.41317400001 2025-08-09,05:21:15.000,221,10968876,13205,0,1754716874,13019.53607232999,-21.15944438999577,53389.60182624001 2025-08-09,05:21:16.000,221,10968892,12885,0,1754716875,13019.73816162999,-20.482727909999085,53389.720607279996 2025-08-09,05:21:17.000,221,10968896,12925,0,1754716876,13019.81899734999,-19.672077960000024,53389.86034968 2025-08-09,05:21:18.000,221,10968950,12925,0,1754716877,13020.000877719991,-18.762740189995384,53389.95118224 2025-08-09,05:21:19.000,221,10968930,12925,0,1754716878,13020.223175949992,-17.825205900000583,53390.055989039996 2025-08-09,05:21:20.000,221,10968873,13125,0,1754716879,13020.559991449998,-17.106194640000467,53390.111886000006 2025-08-09,05:21:21.000,221,10968903,12765,0,1754716880,13020.735135509989,-16.669148579996545,53390.20271856001 2025-08-09,05:21:22.000,221,10968895,12565,0,1754716881,13020.90354326,-16.126365570002235,53390.26560264 2025-08-09,05:21:23.000,221,10968871,12965,0,1754716882,13021.112368869995,-15.632926469996164,53390.328486720005 2025-08-09,05:21:24.000,221,10968898,12765,0,1754716883,13021.193204589996,-15.08309432999522,53390.30053824001 2025-08-09,05:21:25.000,221,10968922,12885,0,1754716884,13021.193204589996,-14.54736045000027,53390.3564352 2025-08-09,05:21:26.000,221,10968903,13165,0,1754716885,13021.348139720001,-14.075068739999551,53390.37040944001 2025-08-09,05:21:27.000,221,10968943,13005,0,1754716886,13021.523283779992,-13.539334859997325,53390.34944808001 2025-08-09,05:21:28.000,221,10968827,13005,0,1754716887,13021.509811160002,-12.926060550002148,53390.29355112 2025-08-09,05:21:29.000,221,10968857,12765,0,1754716888,13021.422239129992,-12.45376884000143,53390.31451248 2025-08-09,05:21:30.000,221,10968859,12965,0,1754716889,13021.368348650001,449.5955552700034,53390.2166928 2025-08-09,05:21:31.000,221,10968913,12765,0,1754716890,13021.422239129992,-11.918034959999204,53390.15380872001 2025-08-09,05:21:32.000,221,10968876,12965,0,1754716891,13021.617592119997,-11.72065931999532,53390.055989039996 2025-08-09,05:21:33.000,221,10968909,13085,0,1754716892,13021.920726069999,-11.59377497999958,53390.02105344 2025-08-09,05:21:34.000,221,10968883,12965,0,1754716893,13022.27775049999,-11.375251949997619,53389.923233760004 2025-08-09,05:21:35.000,221,10968863,13125,0,1754716894,13022.675192789997,-11.163778050002293,53389.85336256 2025-08-09,05:21:36.000,221,10968886,12885,0,1754716895,13023.227570209994,-10.945255020000332,53389.73458152 2025-08-09,05:21:37.000,221,10968941,12885,0,1754716896,13023.759738699991,-10.656240689997503,53389.72759440001 2025-08-09,05:21:38.000,221,10968848,12965,0,1754716897,13024.258225639998,-10.36722636000195,53389.68567168 2025-08-09,05:21:39.000,221,10968943,12925,0,1754716898,13024.63545899999,-9.85968899999716,53389.62977472001 2025-08-09,05:21:40.000,221,10968860,13205,0,1754716899,13025.100264389992,-9.246414690001984,53389.66471032 2025-08-09,05:21:41.000,221,10968879,12885,0,1754716900,13025.416870959998,-8.633140379999531,53389.63676184 2025-08-09,05:21:42.000,221,10968881,13125,0,1754716901,13025.686323359994,-8.097406499997305,53389.63676184 2025-08-09,05:21:43.000,221,10968893,12885,0,1754716902,13025.89514896999,-7.773146519997681,53389.64374896 2025-08-09,05:21:44.000,221,10968898,13045,0,1754716903,13026.130919819996,-7.336100460001035,53389.552916399996 2025-08-09,05:21:45.000,221,10968851,13045,0,1754716904,13026.413844839997,-6.807415709998168,53389.57387776 2025-08-09,05:21:46.000,221,10968829,12885,0,1754716905,13026.885386539994,-6.285780090001936,53389.57387776 2025-08-09,05:21:47.000,221,10968895,12845,0,1754716906,13027.249147279996,-5.7570953399990685,53389.58086488001 2025-08-09,05:21:48.000,221,10968869,12885,0,1754716907,13027.511863369997,-5.242508850002196,53389.55990352001 2025-08-09,05:21:49.000,221,10968924,13125,0,1754716908,13027.727425290002,-4.805462789998273,53389.552916399996 2025-08-09,05:21:50.000,221,10968927,12925,0,1754716909,13027.949723519989,-4.304974560000119,53389.53195504001 2025-08-09,05:21:51.000,221,10968832,12765,0,1754716910,13028.11813127,-3.7621915499985334,53389.51099368001 2025-08-09,05:21:52.000,221,10968884,12845,0,1754716911,13028.326956879995,-3.1841628900001524,53389.53195504001 2025-08-09,05:21:53.000,221,10968845,12565,0,1754716912,13028.717662859992,-2.7118711799994344,53389.5179808 2025-08-09,05:21:54.000,221,10968887,12805,0,1754716913,13029.081423599993,459.54187770000135,53389.538942160005 2025-08-09,05:21:55.000,221,10968899,13085,0,1754716914,13029.39129385999,-1.9928599199993187,53389.51099368001 2025-08-09,05:21:56.000,221,10968858,13045,0,1754716915,13029.869571869996,-1.7884351499960758,53389.55990352001 2025-08-09,05:21:57.000,221,10968902,12965,0,1754716916,13030.314168329998,-1.5840103800001089,53389.6227876 2025-08-09,05:21:58.000,221,10968862,13085,0,1754716917,13030.63751121,-1.428929519999656,53389.65073608001 2025-08-09,05:21:59.000,221,10968919,13005,0,1754716918,13030.98106302,-1.2949960499972804,53389.657723200005 2025-08-09,05:22:00.000,221,10968931,12965,0,1754716919,13031.338087449993,-1.2033573599983356,53389.67169744 2025-08-09,05:22:01.000,221,10968896,12965,0,1754716920,13031.560385679993,-1.0341782399991644,53389.706633040005 2025-08-09,05:22:02.000,221,10968882,12885,0,1754716921,13031.70858449999,-0.8931956399974297,53389.83938832 2025-08-09,05:22:03.000,221,10968922,13285,0,1754716922,13031.72879342999,-0.8156552099972032,53389.84637544001 2025-08-09,05:22:04.000,221,10968895,12765,0,1754716923,13031.91741011,-0.6887708700014628,53389.90925952 2025-08-09,05:22:05.000,221,10968876,12965,0,1754716924,13031.9780369,-0.49844435999693815,53390.0070792 2025-08-09,05:22:06.000,221,10968913,12765,0,1754716925,13031.93761904,-0.2658230699962587,53390.090924640004 2025-08-09,05:22:07.000,221,10968862,12885,0,1754716926,13031.823101769995,0.002043870001216419,53390.18175720001 2025-08-09,05:22:08.000,221,10968906,13005,0,1754716927,13031.762474979994,0.18532124999910593,53390.286564 2025-08-09,05:22:09.000,221,10968905,12925,0,1754716928,13031.823101769995,0.48138471000129357,53390.43329352 2025-08-09,05:22:10.000,221,10968876,13125,0,1754716929,13031.95782797,462.5236596899995,53390.55906168 2025-08-09,05:22:11.000,221,10968902,12805,0,1754716930,13032.234016679991,0.8620377300030668,53390.70579120001 2025-08-09,05:22:12.000,221,10968931,13165,0,1754716931,13032.516941699992,1.186297710002691,53390.93636616 2025-08-09,05:22:13.000,221,10968926,13045,0,1754716932,13032.719030999993,1.397771609998017,53391.145979760004 2025-08-09,05:22:14.000,221,10968890,12765,0,1754716933,13032.900911369994,1.6162946399999782,53391.37655472001 2025-08-09,05:22:15.000,221,10968910,12925,0,1754716934,13032.98848339999,1.8418668000012985,53391.5791812 2025-08-09,05:22:16.000,221,10968903,12885,0,1754716935,13033.13668222,2.025144179999188,53391.84469176 2025-08-09,05:22:17.000,221,10968943,13125,0,1754716936,13033.224254249995,464.0321735100006,53392.07526672001 2025-08-09,05:22:18.000,221,10968885,13125,0,1754716937,13033.2579358,2.180225039999641,53392.319815920004 2025-08-09,05:22:19.000,221,10968914,12725,0,1754716938,13033.39939831,2.0956354800000554,53392.59930072001 2025-08-09,05:22:20.000,221,10968904,12885,0,1754716939,13033.385925689996,1.8559650600000168,53392.95564384001 2025-08-09,05:22:21.000,221,10968874,12965,0,1754716940,13033.19730901,1.5669507300044643,53393.1163476 2025-08-09,05:22:22.000,221,10968920,12765,0,1754716941,13032.90764767999,1.24269075000484,53393.41679376001 2025-08-09,05:22:23.000,221,10968892,13125,0,1754716942,13032.678613139993,0.9184307699979399,53393.66833008 2025-08-09,05:22:24.000,221,10968897,12885,0,1754716943,13032.516941699992,0.5730234000002383,53394.05960880001 2025-08-09,05:22:25.000,221,10968923,12605,0,1754716944,13032.362006570002,0.41089341000042623,53394.32511936001 2025-08-09,05:22:26.000,221,10968903,12765,0,1754716945,13032.186862509996,0.16417386000102852,53394.667488240004 2025-08-09,05:22:27.000,221,10968918,12965,0,1754716946,13032.065608929996,-0.18828263999603223,53395.07972832 2025-08-09,05:22:28.000,221,10968875,13085,0,1754716947,13031.91741011,-0.7169673899988993,53395.505942640004 2025-08-09,05:22:29.000,221,10968941,12805,0,1754716948,13031.89046486999,-1.0905712800013134,53395.95311832001 2025-08-09,05:22:30.000,221,10968913,12605,0,1754716949,13031.95109165999,-1.6051577699981863,53396.4701652 2025-08-09,05:22:31.000,221,10968886,13005,0,1754716950,13031.85678332,-2.260726859996794,53397.07804464001 2025-08-09,05:22:32.000,221,10968933,12845,0,1754716951,13031.560385679993,-2.993836379995628,53397.637014240005 2025-08-09,05:22:33.000,221,10968926,12805,0,1754716952,13031.466077339988,-3.8679284999961965,53398.18200960001 2025-08-09,05:22:34.000,221,10968882,12965,0,1754716953,13031.358296379993,-4.65038192999782,53398.845786 2025-08-09,05:22:35.000,221,10968915,13085,0,1754716954,13031.317878519993,-5.524474049998389,53399.530523760004 2025-08-09,05:22:36.000,221,10968942,12885,0,1754716955,13031.162943390002,-6.363320520002162,53400.25019712 2025-08-09,05:22:37.000,221,10968862,12925,0,1754716956,13030.91369991999,-7.293805679997604,53400.92096064 2025-08-09,05:22:38.000,221,10968916,12925,0,1754716957,13030.52973024999,-8.322978659998626,53401.563775680006 2025-08-09,05:22:39.000,221,10968961,12925,0,1754716958,13030.071661169997,-9.253463820001343,53402.31838464 2025-08-09,05:22:40.000,221,10968959,12965,0,1754716959,13029.67421887999,-10.14870332999999,53402.92626408001 2025-08-09,05:22:41.000,221,10968897,12845,0,1754716960,13029.283512899994,-11.128532399998221,53403.624976080006 2025-08-09,05:22:42.000,221,10968953,12965,0,1754716961,13029.007324189988,-12.22819668000011,53404.25381688 2025-08-09,05:22:43.000,221,10968866,12925,0,1754716962,13028.616618209991,-13.468843559996458,53404.93156752 2025-08-09,05:22:44.000,221,10968912,12685,0,1754716963,13028.17202174999,-14.857522170001175,53405.67220224 2025-08-09,05:22:45.000,221,10968905,12925,0,1754716964,13027.565753850002,-16.507018589996733,53406.31501728 2025-08-09,05:22:46.000,221,10968904,12965,0,1754716965,13026.750660339989,-18.283399349995307,53407.02071640001 2025-08-09,05:22:47.000,221,10968868,13045,0,1754716966,13025.767159079995,-19.9399448999975,53407.71244128 2025-08-09,05:22:48.000,221,10968931,12885,0,1754716967,13024.689349479995,-21.469606109996676,53408.278398 2025-08-09,05:22:49.000,221,10968931,12965,0,1754716968,13023.705848220001,-22.65385994999815,53408.92820016 2025-08-09,05:22:50.000,221,10968967,13005,0,1754716969,13022.756028509997,-23.838113789999625,53409.53607960001 2025-08-09,05:22:51.000,221,10968895,12965,0,1754716970,13021.610855810002,-25.114006320000044,53410.0601136 2025-08-09,05:22:52.000,221,10968917,12885,0,1754716971,13020.627354549993,-26.143179300001066,53410.64004456001 2025-08-09,05:22:53.000,221,10968947,12925,0,1754716972,13019.82573366,-27.05251706999843,53411.13613008 2025-08-09,05:22:54.000,221,10968898,12845,0,1754716973,13018.909595500001,-27.933658319998358,53411.66016408 2025-08-09,05:22:55.000,221,10968911,12885,0,1754716974,13017.791368040002,-28.582178279997606,53412.226120800005 2025-08-09,05:22:56.000,221,10968925,12805,0,1754716975,13016.477787589996,-29.047420859998965,53412.73618056 2025-08-09,05:22:57.000,221,10968993,12885,0,1754716976,13014.955381529995,-29.611351259998628,53413.25322744001 2025-08-09,05:22:58.000,221,10968897,13125,0,1754716977,13013.60138321999,-30.302166000001307,53413.77726144001 2025-08-09,05:22:59.000,221,10968941,12725,0,1754716978,13012.274330149994,430.6122481800048,53414.20347576 2025-08-09,05:23:00.000,221,10968906,12965,0,1754716979,13010.906859219998,-31.317240719996335,53414.7065484 2025-08-09,05:23:01.000,221,10968967,12885,0,1754716980,13009.424871019997,-31.542812879997655,53415.21660816001 2025-08-09,05:23:02.000,221,10968953,12925,0,1754716981,13007.976564370001,-31.888220249995356,53415.71968080001 2025-08-09,05:23:03.000,221,10968958,12925,0,1754716982,13006.561939269995,-32.42395412999758,53416.24371480001 2025-08-09,05:23:04.000,221,10968909,12765,0,1754716983,13005.08668737999,-33.093621480002184,53416.73980032 2025-08-09,05:23:05.000,221,10968937,13125,0,1754716984,13003.624908109989,-33.75623970000015,53417.34069264 2025-08-09,05:23:06.000,221,10968917,12965,0,1754716985,13002.425844929989,-34.51049660999706,53417.96254632 2025-08-09,05:23:07.000,221,10968948,12885,0,1754716986,13001.341299019994,-35.8004873999962,53418.62632272 2025-08-09,05:23:08.000,221,10968974,12685,0,1754716987,13000.115290599999,-37.00588862999575,53419.318047600005 2025-08-09,05:23:09.000,221,10968960,13045,0,1754716988,12998.922963729994,423.3234477599981,53420.00278536 2025-08-09,05:23:10.000,221,10968927,12965,0,1754716989,12997.804736269994,-39.59291934000066,53420.76438144 2025-08-09,05:23:11.000,221,10968956,13005,0,1754716990,12996.69998143,-40.974548819998745,53421.47706768 2025-08-09,05:23:12.000,221,10968910,13125,0,1754716991,12995.44029146,-42.419620469998335,53422.28058648001 2025-08-09,05:23:13.000,221,10968967,13005,0,1754716992,12994.16039256,-43.66731648000132,53423.13301512 2025-08-09,05:23:14.000,221,10968914,12725,0,1754716993,12992.89396627999,-44.82337379999808,53424.03435360001 2025-08-09,05:23:15.000,221,10968923,12805,0,1754716994,12991.667957859994,-46.09221719999914,53424.92171784001 2025-08-09,05:23:16.000,221,10968951,13085,0,1754716995,12990.307223239994,414.2935122300041,53425.77414648 2025-08-09,05:23:17.000,221,10968974,12965,0,1754716996,12988.825235039993,-48.33384053999907,53426.60561376 2025-08-09,05:23:18.000,221,10968923,13125,0,1754716997,12987.2489385,-49.69432262999908,53427.52092648 2025-08-09,05:23:19.000,221,10968938,12925,0,1754716998,12985.74674137,-51.01955907000229,53428.422264960005 2025-08-09,05:23:20.000,221,10968968,13085,0,1754716999,12984.594832359995,-52.217911169995205,53429.33059056001 2025-08-09,05:23:21.000,221,10968988,12725,0,1754717000,12983.49007752,-53.50790196000162,53430.196993440004 2025-08-09,05:23:22.000,221,10968914,12765,0,1754717001,12982.02156193999,-54.60051710999687,53431.13326752 2025-08-09,05:23:23.000,221,10968936,12885,0,1754717002,12980.566518979998,-55.64378834999661,53432.0695416 2025-08-09,05:23:24.000,221,10968942,13085,0,1754717003,12979.118212330002,-56.672961329997634,53432.9778672 2025-08-09,05:23:25.000,221,10968936,12925,0,1754717004,12977.804631879997,-57.54000431999884,53433.788373120005 2025-08-09,05:23:26.000,221,10968936,13045,0,1754717005,12976.457369880001,-58.167376890000014,53434.70368584 2025-08-09,05:23:27.000,221,10968899,12885,0,1754717006,12975.291988249992,-58.85819162999542,53435.612011440004 2025-08-09,05:23:28.000,221,10968931,12565,0,1754717007,12974.180497100002,-59.386876379998284,53436.48540144 2025-08-09,05:23:29.000,221,10968938,13005,0,1754717008,12972.934279749992,-59.45031854999979,53437.32385584 2025-08-09,05:23:30.000,221,10968884,12965,0,1754717009,12971.997932659993,-59.598350280000886,53438.148336000006 2025-08-09,05:23:31.000,221,10968920,12965,0,1754717010,12971.20978438999,-59.87326634999772,53439.07762296001 2025-08-09,05:23:32.000,221,10968910,13125,0,1754717011,12970.401427190001,401.25262173000374,53439.944025840006 2025-08-09,05:23:33.000,221,10968920,13125,0,1754717012,12969.74800511999,-60.11293676999776,53440.84536432 2025-08-09,05:23:34.000,221,10968888,12965,0,1754717013,12969.229309249997,-59.91556113000115,53441.85849672001 2025-08-09,05:23:35.000,221,10968968,12845,0,1754717014,12968.93291160999,401.7178643099978,53442.71791248001 2025-08-09,05:23:36.000,221,10968872,12685,0,1754717015,12968.926175299996,-59.46441680999851,53443.64021232 2025-08-09,05:23:37.000,221,10968884,12725,0,1754717016,12969.168682459996,-59.45736767999915,53444.60443488 2025-08-09,05:23:38.000,221,10968925,13165,0,1754717017,12969.108055669996,-59.147205959998246,53445.53372184 2025-08-09,05:23:39.000,221,10968906,12965,0,1754717018,12969.188891389997,-58.8440933699967,53446.59576408 2025-08-09,05:23:40.000,221,10968890,12885,0,1754717019,12969.465080100003,-58.498685999999,53447.636844960005 2025-08-09,05:23:41.000,221,10968861,13285,0,1754717020,12969.579597369993,-57.86426429999847,53448.63600312001 2025-08-09,05:23:42.000,221,10968892,12845,0,1754717021,12969.471816409998,-57.02541783000197,53449.78887792001 2025-08-09,05:23:43.000,221,10968927,12605,0,1754717022,12969.135000909992,-56.38394700000208,53450.774061840006 2025-08-09,05:23:44.000,221,10968928,12925,0,1754717023,12968.75776755,-55.622640959998535,53451.83610408 2025-08-09,05:23:45.000,221,10968918,12725,0,1754717024,12968.434424669998,-54.7767453599954,53452.81430088 2025-08-09,05:23:46.000,221,10968908,13125,0,1754717025,12968.144763340002,-54.226913220001734,53453.80647192 2025-08-09,05:23:47.000,221,10968887,12725,0,1754717026,12967.626067469995,-53.64183542999672,53454.75672024 2025-08-09,05:23:48.000,221,10968929,13005,0,1754717027,12967.080426359993,-52.80298896000022,53455.65805872001 2025-08-09,05:23:49.000,221,10968899,12765,0,1754717028,12966.656038829991,-52.436434199997166,53456.55241008 2025-08-09,05:23:50.000,221,10968905,13045,0,1754717029,12966.5011037,-51.96414248999645,53457.40483872001 2025-08-09,05:23:51.000,221,10968960,12925,0,1754717030,12966.346168569995,-51.46365425999829,53458.3061772 2025-08-09,05:23:52.000,221,10968881,12965,0,1754717031,12966.44047691,-50.991362549997575,53459.207515680006 2025-08-09,05:23:53.000,221,10968887,12885,0,1754717032,12966.676247759991,-50.54726736000157,53460.01103448 2025-08-09,05:23:54.000,221,10968916,12885,0,1754717033,12967.134316839998,872.6702396100009,53460.80057904 2025-08-09,05:23:55.000,221,10968905,12805,0,1754717034,12967.67322163999,-49.74366654000187,53461.653007680005 2025-08-09,05:23:56.000,221,10968913,12605,0,1754717035,12967.888783559996,-49.07399918999727,53462.491462080005 2025-08-09,05:23:57.000,221,10968996,12845,0,1754717036,12968.016773449992,-48.39728271000058,53463.44171040001 2025-08-09,05:23:58.000,221,10968874,13125,0,1754717037,12968.097609169992,-47.3610606000002,53464.287151920005 2025-08-09,05:23:59.000,221,10968909,13005,0,1754717038,12968.313171089998,-45.99352938000084,53465.16752904001 2025-08-09,05:24:00.000,221,10968866,13045,0,1754717039,12968.144763340002,-45.01370030999533,53466.21559704 2025-08-09,05:24:01.000,221,10968888,12765,0,1754717040,12967.65974902,-44.84452118999616,53467.186806720005 2025-08-09,05:24:02.000,221,10969002,12885,0,1754717041,12966.851391819997,-44.02682210999774,53468.21391336001 2025-08-09,05:24:03.000,221,10968922,12925,0,1754717042,12966.043034619994,-43.20912302999932,53469.17114880001 2025-08-09,05:24:04.000,221,10968919,13045,0,1754717043,12965.692746499997,-42.38437482000154,53470.17030696 2025-08-09,05:24:05.000,221,10968896,13005,0,1754717044,12965.618647089992,-41.00274533999618,53471.162478000006 2025-08-09,05:24:06.000,221,10968932,12965,0,1754717045,12966.13060664999,-39.62816498999746,53472.217533120005 2025-08-09,05:24:07.000,221,10968934,13165,0,1754717046,12966.810973959997,-39.36029804999998,53473.27957536 2025-08-09,05:24:08.000,221,10968913,12925,0,1754717047,12967.646276399995,-39.44488760999957,53474.40450168 2025-08-09,05:24:09.000,221,10968912,12805,0,1754717048,12968.461369909994,-39.31800326999655,53475.571350720005 2025-08-09,05:24:10.000,221,10968931,12925,0,1754717049,12968.596096109999,-38.16899507999915,53476.696277040006 2025-08-09,05:24:11.000,221,10968919,12965,0,1754717050,12969.007011019996,-36.745070819997636,53477.751332160005 2025-08-09,05:24:12.000,221,10968932,13085,0,1754717051,12969.620015229993,-36.10359998999775,53478.9531168 2025-08-09,05:24:13.000,221,10968888,13205,0,1754717052,12970.610252799997,-35.09557440000208,53480.1059916 2025-08-09,05:24:14.000,221,10968920,12925,0,1754717053,12971.890151699998,-33.79148534999695,53481.223930800006 2025-08-09,05:24:15.000,221,10968888,12925,0,1754717054,12972.651354729991,-31.549862009997014,53482.41872832001 2025-08-09,05:24:16.000,221,10968900,12965,0,1754717055,12972.860180340002,-29.202501719999418,53483.66243568001 2025-08-09,05:24:17.000,221,10968944,12965,0,1754717056,12973.116160119993,-27.567103559995303,53484.8222976 2025-08-09,05:24:18.000,221,10968893,12885,0,1754717057,12973.46644823999,-26.18547407999722,53485.968185280006 2025-08-09,05:24:19.000,221,10968890,13005,0,1754717058,12973.53381134,-24.698107650001475,53487.16298280001 2025-08-09,05:24:20.000,221,10968896,12765,0,1754717059,12973.021851780002,-22.949923410000338,53488.245986400005 2025-08-09,05:24:21.000,221,10968895,12765,0,1754717060,12972.442529119995,-21.307476119996863,53489.44078392001 2025-08-09,05:24:22.000,221,10968910,12805,0,1754717061,12972.173076719999,-19.98928881000029,53490.57968448 2025-08-09,05:24:23.000,221,10968901,13085,0,1754717062,12972.220230889994,-18.868477140000323,53491.65570096 2025-08-09,05:24:24.000,221,10968916,12965,0,1754717063,12972.6985089,-18.107171099996776,53492.80857576 2025-08-09,05:24:25.000,221,10968946,12885,0,1754717064,12972.974697609992,-17.43045462000009,53493.92651496 2025-08-09,05:24:26.000,221,10968893,12965,0,1754717065,12973.176786909993,-16.542264240000804,53495.072402640006 2025-08-09,05:24:27.000,221,10968913,13005,0,1754717066,12973.452975619999,-16.196856869995827,53496.078547920006 2025-08-09,05:24:28.000,221,10968948,12845,0,1754717067,12973.641592299995,-15.780958199997258,53497.16155152 2025-08-09,05:24:29.000,221,10968909,13085,0,1754717068,12973.951462559991,-15.513091259999783,53498.15372256 2025-08-09,05:24:30.000,221,10968907,12565,0,1754717069,12974.335432229993,-15.386206919996766,53499.05506104 2025-08-09,05:24:31.000,221,10968915,12765,0,1754717070,12974.78676499999,-15.273420839999744,53499.97037376 2025-08-09,05:24:32.000,221,10968941,13085,0,1754717071,12974.97538168,-15.08309432999522,53500.84376376001 2025-08-09,05:24:33.000,221,10968893,12805,0,1754717072,12975.244834079997,-14.95620998999948,53501.66824392 2025-08-09,05:24:34.000,221,10968952,12845,0,1754717073,12975.696166849993,-14.913915209996048,53502.429840000004 2025-08-09,05:24:35.000,221,10968904,12725,0,1754717074,12976.396743090001,-14.582606099997065,53503.1984232 2025-08-09,05:24:36.000,221,10968879,12885,0,1754717075,12977.360035419995,-14.159658299999137,53503.8971352 2025-08-09,05:24:37.000,221,10968897,12965,0,1754717076,12978.215546789994,447.96720623999863,53504.512001760006 2025-08-09,05:24:38.000,221,10968952,12925,0,1754717077,12979.017167680002,-13.412450520001585,53505.21071376 2025-08-09,05:24:39.000,221,10968916,13325,0,1754717078,12979.72448022999,-12.961306199998944,53505.81160608 2025-08-09,05:24:40.000,221,10968916,13085,0,1754717079,12980.229703479992,-12.390326669999922,53506.34961432001 2025-08-09,05:24:41.000,221,10968937,12885,0,1754717080,12980.600200529989,-11.438694119999127,53506.88063544001 2025-08-09,05:24:42.000,221,10968901,12725,0,1754717081,12980.94375233999,-10.628044170000067,53507.36973384 2025-08-09,05:24:43.000,221,10968913,12925,0,1754717082,12981.15257795,-9.9654259500021,53507.90774208001 2025-08-09,05:24:44.000,221,10968930,12885,0,1754717083,12981.509602379992,-9.380348159997084,53508.38286624 2025-08-09,05:24:45.000,221,10968902,12965,0,1754717084,12981.866626809999,-8.83051601999614,53508.94183584001 2025-08-09,05:24:46.000,221,10968942,12925,0,1754717085,12982.338168509996,-8.315929529999266,53509.36805016001 2025-08-09,05:24:47.000,221,10968915,13005,0,1754717086,12982.877073309988,-7.773146519997681,53509.77330312 2025-08-09,05:24:48.000,221,10968947,13365,0,1754717087,12983.46313227999,-7.103479170000355,53510.192530320004 2025-08-09,05:24:49.000,221,10968939,12885,0,1754717088,12984.237807929989,-6.285780090001936,53510.73053856 2025-08-09,05:24:50.000,221,10968939,12965,0,1754717089,12984.70934963,-5.482179270002234,53511.08688168 2025-08-09,05:24:51.000,221,10968910,12885,0,1754717090,12984.904702619991,-4.981691039996804,53511.42226344 2025-08-09,05:24:52.000,221,10968932,12925,0,1754717091,12985.201100259997,-4.558743239998876,53511.74367096001 2025-08-09,05:24:53.000,221,10968908,12805,0,1754717092,12985.692850889995,-4.072353269999439,53512.12796256001 2025-08-09,05:24:54.000,221,10968885,13205,0,1754717093,12986.123974729991,-3.473177219995705,53512.37949888 2025-08-09,05:24:55.000,221,10968961,12965,0,1754717094,12986.326064029992,-2.8105589999977383,53512.65199656001 2025-08-09,05:24:56.000,221,10968875,13125,0,1754717095,12986.555098569988,-2.3594146799950977,53512.95244272 2025-08-09,05:24:57.000,221,10968894,12805,0,1754717096,12986.750451559994,-2.1338425200010533,53513.20397904001 2025-08-09,05:24:58.000,221,10968930,13085,0,1754717097,12987.01990395999,-1.8941721000010148,53513.46250248 2025-08-09,05:24:59.000,221,10968944,12685,0,1754717098,12987.10073967999,-1.851877319997584,53513.783910000006 2025-08-09,05:25:00.000,221,10968931,13045,0,1754717099,12987.195048019996,-1.9153194899990922,53513.97954936 2025-08-09,05:25:01.000,221,10968901,12925,0,1754717100,12987.343246839991,-1.9928599199993187,53514.2031372 2025-08-09,05:25:02.000,221,10968942,12685,0,1754717101,12987.538599829997,-2.0492529600014677,53514.37781520001 2025-08-09,05:25:03.000,221,10968930,12845,0,1754717102,12987.882151639998,-2.056302090000827,53514.65031288 2025-08-09,05:25:04.000,221,10968895,12725,0,1754717103,12988.17854927999,-1.8589264499969431,53514.80402952 2025-08-09,05:25:05.000,221,10968920,13045,0,1754717104,12988.515364779996,-1.6192560299969045,53514.957746160006 2025-08-09,05:25:06.000,221,10968908,12765,0,1754717105,12988.933015999988,-1.4712242999958107,53515.16037264 2025-08-09,05:25:07.000,221,10968929,13085,0,1754717106,12989.451711869995,-1.5981086399988271,53515.342037760005 2025-08-09,05:25:08.000,221,10968898,13045,0,1754717107,12990.031034530002,-1.696796459997131,53515.48876728 2025-08-09,05:25:09.000,221,10968936,12885,0,1754717108,12990.53625777999,-1.647452550001617,53515.58658696 2025-08-09,05:25:10.000,221,10968931,12645,0,1754717109,12991.041481029992,-1.3936838699955842,53515.69838088001 2025-08-09,05:25:11.000,221,10968903,12965,0,1754717110,12991.553440589989,-1.0835221500019543,53515.78222632 2025-08-09,05:25:12.000,221,10968869,13005,0,1754717111,12992.06540015,-0.6394269599986728,53515.86607176001 2025-08-09,05:25:13.000,221,10968874,12965,0,1754717112,12992.516732919998,-0.16713524999795482,53516.0197884 2025-08-09,05:25:14.000,221,10968883,13245,0,1754717113,12992.89396627999,0.23466516000189586,53516.15254368001 2025-08-09,05:25:15.000,221,10968852,13085,0,1754717114,12993.12300082,0.7492516499987687,53516.229402000004 2025-08-09,05:25:16.000,221,10968868,12885,0,1754717115,12993.291408569996,1.2285924899988458,53516.30626032 2025-08-09,05:25:17.000,221,10968902,13045,0,1754717116,12993.358771669991,1.5951472500019008,53516.41106712001 2025-08-09,05:25:18.000,221,10968897,12925,0,1754717117,12993.25772701999,2.123832000004768,53516.50189968 2025-08-09,05:25:19.000,221,10968877,12605,0,1754717118,12993.15668236999,2.645467620001,53516.55779664001 2025-08-09,05:25:20.000,221,10968921,12805,0,1754717119,12993.250990709996,3.181201500003226,53516.585745120006 2025-08-09,05:25:21.000,221,10968898,12685,0,1754717120,12993.405925840001,3.7733284200003254,53516.66959056 2025-08-09,05:25:22.000,221,10968885,12845,0,1754717121,12993.506970490002,4.450044900004286,53516.6486292 2025-08-09,05:25:23.000,221,10968899,12965,0,1754717122,12993.520443109992,466.90821855000104,53516.67657768001 2025-08-09,05:25:24.000,221,10968883,12605,0,1754717123,12993.574333589997,5.634298739998485,53516.62766784001 2025-08-09,05:25:25.000,221,10968879,12965,0,1754717124,12993.527179420002,6.120688709997921,53516.65561632001 2025-08-09,05:25:26.000,221,10968902,13005,0,1754717125,12993.655169309997,468.4026341100034,53516.71151328 2025-08-09,05:25:27.000,221,10968945,12965,0,1754717126,12993.803368129993,7.015928220003843,53516.732474640005 2025-08-09,05:25:28.000,221,10968866,13005,0,1754717127,12993.924621709994,7.6010060100015835,53516.753436000006 2025-08-09,05:25:29.000,221,10968895,12845,0,1754717128,12993.830313369988,8.150838150002528,53516.76042312 2025-08-09,05:25:30.000,221,10968875,12925,0,1754717129,12993.628224070002,8.609031600004528,53516.69055192 2025-08-09,05:25:31.000,221,10968889,13045,0,1754717130,12993.486761560001,9.039028530001815,53516.69055192 2025-08-09,05:25:32.000,221,10968848,12925,0,1754717131,12993.34529905,9.574762410004041,53516.66260344 2025-08-09,05:25:33.000,221,10968903,13285,0,1754717132,12993.291408569996,9.976562820003892,53516.52984816 2025-08-09,05:25:34.000,221,10968866,12765,0,1754717133,12993.34529905,10.272626279998804,53516.515873920005 2025-08-09,05:25:35.000,221,10968832,13125,0,1754717134,12993.419398459991,10.737868860000162,53516.42504136 2025-08-09,05:25:36.000,221,10968929,12925,0,1754717135,12993.453080009996,11.308848389999184,53516.32023456001 2025-08-09,05:25:37.000,221,10968949,12885,0,1754717136,12993.399189529991,11.886877050004841,53516.250363360006 2025-08-09,05:25:38.000,221,10968907,12805,0,1754717137,12993.378980599991,12.493102230000659,53516.20844064 2025-08-09,05:25:39.000,221,10968927,12845,0,1754717138,12993.453080009996,13.049983500000963,53516.09664672 2025-08-09,05:25:40.000,221,10968929,13205,0,1754717139,12993.453080009996,937.5927269099993,53516.06869824 2025-08-09,05:25:41.000,221,10968883,12765,0,1754717140,12993.473288939997,14.248335600001155,53515.98485280001 2025-08-09,05:25:42.000,221,10968949,12725,0,1754717141,12993.520443109992,14.734725570000592,53515.95690432001 2025-08-09,05:25:43.000,221,10968920,12845,0,1754717142,12993.372244289996,15.192919020002591,53515.880046 2025-08-09,05:25:44.000,221,10968917,12885,0,1754717143,12993.311617499996,15.644063339997956,53515.82414904 2025-08-09,05:25:45.000,221,10968954,13125,0,1754717144,12993.338562739991,16.123404179998033,53515.76825208001 2025-08-09,05:25:46.000,221,10968916,13085,0,1754717145,12993.405925840001,16.70848197000305,53515.69838088001 2025-08-09,05:25:47.000,221,10968940,12565,0,1754717146,12993.520443109992,17.27946150000207,53515.59357408 2025-08-09,05:25:48.000,221,10968879,13045,0,1754717147,12993.608015140002,17.822244510003657,53515.53069000001 2025-08-09,05:25:49.000,221,10968881,12885,0,1754717148,12993.695587169997,18.38617491000332,53515.342037760005 2025-08-09,05:25:50.000,221,10968825,12925,0,1754717149,12993.830313369988,18.985350959999778,53515.26517944001 2025-08-09,05:25:51.000,221,10968859,13125,0,1754717150,12994.025666359994,19.56337961999816,53515.16735976001 2025-08-09,05:25:52.000,221,10968871,12805,0,1754717151,12994.24122828,20.00747481000144,53515.04857872001 2025-08-09,05:25:53.000,221,10968854,12925,0,1754717152,12994.530889609996,20.444520869998087,53514.94377192 2025-08-09,05:25:54.000,221,10968907,12925,0,1754717153,12994.780133079992,20.909763449999446,53514.8669136 2025-08-09,05:25:55.000,221,10968917,13125,0,1754717154,12995.083267029993,21.480742979998467,53514.7970424 2025-08-09,05:25:56.000,221,10968909,13005,0,1754717155,12995.3998736,22.03762424999877,53514.720184080004 2025-08-09,05:25:57.000,221,10968892,12885,0,1754717156,12995.64238076,22.650898560001224,53514.65031288 2025-08-09,05:25:58.000,221,10968923,12845,0,1754717157,12995.74342541,23.3769589500007,53514.552493200004 2025-08-09,05:25:59.000,221,10968954,12885,0,1754717158,12995.985932570002,24.039577169998665,53514.53153184 2025-08-09,05:26:00.000,221,10968914,13005,0,1754717159,12996.208230800003,24.673998869999195,53514.503583360005 2025-08-09,05:26:01.000,221,10968958,13045,0,1754717160,12996.565255229994,25.28022405000229,53514.405763680006 2025-08-09,05:26:02.000,221,10968937,12965,0,1754717161,12996.81449869999,25.935793140000897,53514.3428796 2025-08-09,05:26:03.000,221,10968938,12805,0,1754717162,12997.016587999991,26.577263970000786,53514.335892480005 2025-08-09,05:26:04.000,221,10968927,12965,0,1754717163,12997.117632649992,27.162341759998526,53514.30095688 2025-08-09,05:26:05.000,221,10968906,13005,0,1754717164,12997.063742170001,27.747419550003542,53514.217111440004 2025-08-09,05:26:06.000,221,10968958,12885,0,1754717165,12997.036796929991,28.269055169999774,53514.21012432001 2025-08-09,05:26:07.000,221,10968894,12765,0,1754717166,12997.070478479996,28.76249426999857,53514.133266 2025-08-09,05:26:08.000,221,10968931,12845,0,1754717167,12997.137841579992,29.143147290000343,53514.07736904 2025-08-09,05:26:09.000,221,10968899,12965,0,1754717168,12997.259095159992,29.65773378000449,53513.97954936 2025-08-09,05:26:10.000,221,10968904,13285,0,1754717169,12997.265831470002,30.130025489997934,53513.94461376001 2025-08-09,05:26:11.000,221,10968902,13005,0,1754717170,12997.171523129997,30.47543286000291,53513.84679408 2025-08-09,05:26:12.000,221,10968930,12885,0,1754717171,12997.124368960001,30.84903674999805,53513.79089712 2025-08-09,05:26:13.000,221,10968885,12685,0,1754717172,12997.043533240001,31.279033680002613,53513.70705168001 2025-08-09,05:26:14.000,221,10968925,13125,0,1754717173,12996.969433829996,31.821816690004198,53513.60923200001 2025-08-09,05:26:15.000,221,10968964,12605,0,1754717174,12996.83470762999,32.3786979600045,53513.53237368 2025-08-09,05:26:16.000,221,10968894,12885,0,1754717175,12996.72019036,32.836891409999225,53513.3646828 2025-08-09,05:26:17.000,221,10968925,12845,0,1754717176,12996.61914571,33.16820051999821,53513.22494040001 2025-08-09,05:26:18.000,221,10968931,13045,0,1754717177,12996.477683199999,33.45721485000104,53513.07122376 2025-08-09,05:26:19.000,221,10968922,12885,0,1754717178,12996.316011759998,33.68278701000236,53512.88257152 2025-08-09,05:26:20.000,221,10968949,12885,0,1754717179,12996.181285559993,33.90835917000368,53512.71488064 2025-08-09,05:26:21.000,221,10968883,12645,0,1754717180,12995.992668879997,34.105734810000286,53512.49827992 2025-08-09,05:26:22.000,221,10968900,13045,0,1754717181,12995.770370649996,34.41589653000119,53512.323601920005 2025-08-09,05:26:23.000,221,10968894,12885,0,1754717182,12995.47397300999,34.782451290004246,53512.12097544 2025-08-09,05:26:24.000,221,10968915,12925,0,1754717183,12995.238202159999,34.95867954000278,53511.88341336001 2025-08-09,05:26:25.000,221,10968908,12925,0,1754717184,12995.015903929998,35.13490779000131,53511.687774 2025-08-09,05:26:26.000,221,10968923,13125,0,1754717185,12994.834023559997,35.29703778000112,53511.513096 2025-08-09,05:26:27.000,221,10968984,12885,0,1754717186,12994.766660460002,35.39572559999942,53511.268546800005 2025-08-09,05:26:28.000,221,10968975,12965,0,1754717187,12994.658879499992,35.62129776000074,53511.10784304 2025-08-09,05:26:29.000,221,10968969,12925,0,1754717188,12994.5241533,35.91736122000293,53510.863293840004 2025-08-09,05:26:30.000,221,10968923,12805,0,1754717189,12994.47699912999,36.22752294000384,53510.695602960004 2025-08-09,05:26:31.000,221,10968903,13005,0,1754717190,12994.328800309995,36.55178292000346,53510.430092400005 2025-08-09,05:26:32.000,221,10968926,12885,0,1754717191,12994.207546729995,36.833748119999655,53510.262401520005 2025-08-09,05:26:33.000,221,10968911,12885,0,1754717192,12994.106502079994,37.09456592999777,53510.06676216001 2025-08-09,05:26:34.000,221,10968970,13165,0,1754717193,12994.09302945999,37.29899070000101,53509.84317432 2025-08-09,05:26:35.000,221,10968922,12925,0,1754717194,12994.1199747,37.36243287000252,53509.5567024 2025-08-09,05:26:36.000,221,10968915,12885,0,1754717195,12994.09302945999,37.3835802600006,53509.39599864001 2025-08-09,05:26:37.000,221,10968915,12685,0,1754717196,12994.11323838999,37.475218949999544,53509.14446232 2025-08-09,05:26:38.000,221,10968934,12885,0,1754717197,12993.985248499994,37.651447199998074,53508.90690024 2025-08-09,05:26:39.000,221,10968964,12885,0,1754717198,12993.904412779993,37.79947892999917,53508.69029952 2025-08-09,05:26:40.000,221,10968883,12885,0,1754717199,12993.857258609998,38.053247609997925,53508.43876320001 2025-08-09,05:26:41.000,221,10968917,13325,0,1754717200,12993.783159199993,38.278819769999245,53508.2640852 2025-08-09,05:26:42.000,221,10968880,13005,0,1754717201,12993.729268720002,38.47619541000313,53508.00556176001 2025-08-09,05:26:43.000,221,10968884,12965,0,1754717202,12993.736005029998,38.61012887999823,53507.747038320005 2025-08-09,05:26:44.000,221,10968912,12925,0,1754717203,12993.729268720002,38.744062350000604,53507.51646336 2025-08-09,05:26:45.000,221,10968875,12925,0,1754717204,12993.648433000002,38.89914321000106,53507.31383688001 2025-08-09,05:26:46.000,221,10968874,13005,0,1754717205,12993.628224070002,39.152911889999814,53507.14614600001 2025-08-09,05:26:47.000,221,10968925,12805,0,1754717206,12993.621487759992,39.27979623000283,53506.859674080006 2025-08-09,05:26:48.000,221,10968929,13165,0,1754717207,12993.634960379997,39.43487709000328,53506.671021840004 2025-08-09,05:26:49.000,221,10968920,12685,0,1754717208,12993.715796099998,39.52651578000223,53506.41948552 2025-08-09,05:26:50.000,221,10968927,13085,0,1754717209,12993.722532409993,39.62520360000053,53506.21685904 2025-08-09,05:26:51.000,221,10968891,12965,0,1754717210,12993.756213959998,39.723891419998836,53505.97929696 2025-08-09,05:26:52.000,221,10968917,12525,0,1754717211,12993.843785989993,39.87897227999929,53505.76269624 2025-08-09,05:26:53.000,221,10968898,12965,0,1754717212,12993.870731229988,39.949463580000156,53505.448275840004 2025-08-09,05:26:54.000,221,10968868,12765,0,1754717213,12993.904412779993,39.998807490002946,53505.28757208 2025-08-09,05:26:55.000,221,10968904,12765,0,1754717214,12993.931358019989,39.93536532000144,53504.98712592001 2025-08-09,05:26:56.000,221,10968938,13165,0,1754717215,12993.884203849993,39.829628370003775,53504.74956384001 2025-08-09,05:26:57.000,221,10968919,12605,0,1754717216,12993.931358019989,39.68159664000268,53504.45610480001 2025-08-09,05:26:58.000,221,10968947,12885,0,1754717217,12993.897676469998,39.61815447000117,53504.25347832 2025-08-09,05:26:59.000,221,10968908,12805,0,1754717218,12993.897676469998,39.63930185999925,53503.987967760004 2025-08-09,05:27:00.000,221,10968905,12845,0,1754717219,12993.917885399998,39.75913707000291,53503.73643144 2025-08-09,05:27:01.000,221,10968904,12725,0,1754717220,12993.991984809989,39.76618620000227,53503.49886936001 2025-08-09,05:27:02.000,221,10968920,12685,0,1754717221,12994.079556839999,39.75913707000291,53503.2333588 2025-08-09,05:27:03.000,221,10968936,12605,0,1754717222,12994.11323838999,39.780284460000985,53503.01675808 2025-08-09,05:27:04.000,221,10968930,12765,0,1754717223,12994.167128869994,39.73798968000483,53502.786183120006 2025-08-09,05:27:05.000,221,10968922,12965,0,1754717224,12994.19407410999,39.773235330001626,53502.51368544 2025-08-09,05:27:06.000,221,10968942,12965,0,1754717225,12994.187337799995,39.80848097999842,53502.29708472 2025-08-09,05:27:07.000,221,10968924,12805,0,1754717226,12994.227755659995,39.85782489000121,53502.07349688 2025-08-09,05:27:08.000,221,10968850,12925,0,1754717227,12994.31532768999,40.012905750001664,53501.80099920001 2025-08-09,05:27:09.000,221,10968919,12765,0,1754717228,12994.29511875999,40.07634792000317,53501.60535984001 2025-08-09,05:27:10.000,221,10968945,12765,0,1754717229,12994.18060149,39.98470923000423,53501.35382352 2025-08-09,05:27:11.000,221,10968887,13005,0,1754717230,12994.079556839999,39.87897227999929,53501.09530008 2025-08-09,05:27:12.000,221,10968896,12685,0,1754717231,12993.931358019989,39.87192314999993,53500.83677664 2025-08-09,05:27:13.000,221,10968924,12965,0,1754717232,12993.729268720002,39.85782489000121,53500.585240320004 2025-08-09,05:27:14.000,221,10968884,13045,0,1754717233,12993.540652039992,39.780284460000985,53500.35466536 2025-08-09,05:27:15.000,221,10968933,13045,0,1754717234,12993.331826429996,39.6956949000014,53500.07518056001 2025-08-09,05:27:16.000,221,10968957,13245,0,1754717235,12993.048901409995,39.56881055999838,53499.8446056 2025-08-09,05:27:17.000,221,10968884,12885,0,1754717236,12992.799657939999,39.46307361000072,53499.544159439996 2025-08-09,05:27:18.000,221,10968894,12925,0,1754717237,12992.530205540002,39.43487709000328,53499.264674640006 2025-08-09,05:27:19.000,221,10968876,12925,0,1754717238,12992.375270409997,39.3502875300037,53499.041086799996 2025-08-09,05:27:20.000,221,10968890,12845,0,1754717239,12992.146235870001,39.23045232000004,53498.78955048 2025-08-09,05:27:21.000,221,10968906,12845,0,1754717240,12991.91720132999,39.152911889999814,53498.51006568 2025-08-09,05:27:22.000,221,10968857,13125,0,1754717241,12991.67469416999,39.03307668000343,53498.20961952001 2025-08-09,05:27:23.000,221,10968925,12925,0,1754717242,12991.351351290003,38.99783102999936,53497.9580832 2025-08-09,05:27:24.000,221,10968902,13205,0,1754717243,12991.021272099992,38.955536250003206,53497.65064992 2025-08-09,05:27:25.000,221,10968949,12965,0,1754717244,12990.73834707999,38.97668364000128,53497.350203760005 2025-08-09,05:27:26.000,221,10968870,12965,0,1754717245,12990.340904789999,38.97668364000128,53497.05674472001 2025-08-09,05:27:27.000,221,10968919,12725,0,1754717246,12989.896308329997,38.97668364000128,53496.749311440006 2025-08-09,05:27:28.000,221,10968895,13045,0,1754717247,12989.451711869995,39.1035679800043,53496.47681376 2025-08-09,05:27:29.000,221,10968877,12965,0,1754717248,12988.993642789988,39.138813630001096,53496.15540624 2025-08-09,05:27:30.000,221,10968924,12965,0,1754717249,12988.562518949991,39.089469719998306,53495.8270116 2025-08-09,05:27:31.000,221,10968862,12965,0,1754717250,12988.192021899995,38.920290599999134,53495.49162984 2025-08-09,05:27:32.000,221,10968881,12685,0,1754717251,12987.781106989998,38.80750452000211,53495.22611928 2025-08-09,05:27:33.000,221,10968930,12965,0,1754717252,12987.525127209992,38.62422714000422,53494.96759584 2025-08-09,05:27:34.000,221,10968833,12685,0,1754717253,12987.12094860999,38.61012887999823,53494.68112392001 2025-08-09,05:27:35.000,221,10968856,12885,0,1754717254,12986.683088459999,38.71586583000317,53494.42260048001 2025-08-09,05:27:36.000,221,10968917,12805,0,1754717255,12986.238491999997,38.779308000004676,53494.045296000004 2025-08-09,05:27:37.000,221,10968917,12845,0,1754717256,12985.915149119995,38.786357130004035,53493.75183696001 2025-08-09,05:27:38.000,221,10968893,12885,0,1754717257,12985.62548779,38.67357104999974,53493.45837792 2025-08-09,05:27:39.000,221,10968925,12885,0,1754717258,12985.268463359993,38.59603061999951,53493.21382872 2025-08-09,05:27:40.000,221,10968881,12925,0,1754717259,12984.924911549992,38.52553931999864,53492.89940832 2025-08-09,05:27:41.000,221,10968911,12845,0,1754717260,12984.56115080999,38.41980237000098,53492.6828076 2025-08-09,05:27:42.000,221,10968922,12805,0,1754717261,12984.163708519998,38.31406542000332,53492.389348560006 2025-08-09,05:27:43.000,221,10968931,12885,0,1754717262,12983.725848369992,38.22947586000373,53492.18672208 2025-08-09,05:27:44.000,221,10968895,12845,0,1754717263,12983.34861501,38.20127933999902,53491.97012136 2025-08-09,05:27:45.000,221,10968870,12765,0,1754717264,12982.978117959989,38.08144413000264,53491.718585040006 2025-08-09,05:27:46.000,221,10968921,12805,0,1754717265,12982.641302459997,37.89816675000475,53491.47403584001 2025-08-09,05:27:47.000,221,10968915,12765,0,1754717266,12982.32469588999,37.7289876299983,53491.250448 2025-08-09,05:27:48.000,221,10968925,13125,0,1754717267,12981.98114407999,37.57390676999785,53491.03384728 2025-08-09,05:27:49.000,221,10968892,12765,0,1754717268,12981.698219059988,37.35538374000316,53490.82423368001 2025-08-09,05:27:50.000,221,10968875,12765,0,1754717269,12981.489393449992,37.07341853999969,53490.67750416 2025-08-09,05:27:51.000,221,10968902,12965,0,1754717270,12981.17278688,36.85489550999773,53490.45391632 2025-08-09,05:27:52.000,221,10968910,12965,0,1754717271,12980.937016029995,36.78440421000414,53490.307186800004 2025-08-09,05:27:53.000,221,10968888,12925,0,1754717272,12980.660827319989,36.73506030000135,53490.11154744001 2025-08-09,05:27:54.000,221,10968901,13045,0,1754717273,12980.404847539998,36.699814650004555,53489.90193384 2025-08-09,05:27:55.000,221,10968935,12965,0,1754717274,12980.101713589997,36.55883205000282,53489.74821720001 2025-08-09,05:27:56.000,221,10968966,12845,0,1754717275,12979.74468915999,36.467193360003876,53489.49668088 2025-08-09,05:27:57.000,221,10968945,12805,0,1754717276,12979.48197306999,36.368505539998296,53489.32899 2025-08-09,05:27:58.000,221,10968905,12925,0,1754717277,12979.239465909988,36.29096510999807,53489.14732488001 2025-08-09,05:27:59.000,221,10968867,13165,0,1754717278,12978.970013509992,36.17817903000105,53488.97264688 2025-08-09,05:28:00.000,221,10968880,12965,0,1754717279,12978.71403373,35.9878525200038,53488.77002040001 2025-08-09,05:28:01.000,221,10968878,13045,0,1754717280,12978.53215336,35.75523123000312,53488.55341968001 2025-08-09,05:28:02.000,221,10968883,12885,0,1754717281,12978.336800369994,35.557855589999235,53488.427651519996 2025-08-09,05:28:03.000,221,10968911,12925,0,1754717282,12978.175128929994,35.35343082000327,53488.21803792001 2025-08-09,05:28:04.000,221,10968883,13285,0,1754717283,12978.020193799988,35.24064473999897,53488.04335992 2025-08-09,05:28:05.000,221,10968916,12925,0,1754717284,12977.919149150002,35.17720257000474,53487.87566904 2025-08-09,05:28:06.000,221,10968927,13125,0,1754717285,12977.871994979992,35.1842517000041,53487.70797816 2025-08-09,05:28:07.000,221,10968885,13085,0,1754717286,12977.871994979992,35.1701534399981,53487.54028728 2025-08-09,05:28:08.000,221,10968907,13005,0,1754717287,12977.831577119992,35.07851474999916,53487.47041608001 2025-08-09,05:28:09.000,221,10968866,12805,0,1754717288,12977.723796159997,34.98687606000021,53487.34464792 2025-08-09,05:28:10.000,221,10968891,12965,0,1754717289,12977.656433060001,34.923433889998705,53487.190931280005 2025-08-09,05:28:11.000,221,10968906,12965,0,1754717290,12977.582333649996,34.84589345999848,53487.121060080004 2025-08-09,05:28:12.000,221,10968971,13165,0,1754717291,12977.656433060001,34.95163041000342,53487.00926616 2025-08-09,05:28:13.000,221,10968937,13005,0,1754717292,12977.811368189992,35.05736736000108,53486.9883048 2025-08-09,05:28:14.000,221,10968909,12885,0,1754717293,12977.898940220002,35.11376040000323,53486.93939496 2025-08-09,05:28:15.000,221,10968914,12965,0,1754717294,12977.912412839993,35.198349960002815,53486.82760104001 2025-08-09,05:28:16.000,221,10968906,12965,0,1754717295,12977.925885459998,35.26884126000368,53486.79266544 2025-08-09,05:28:17.000,221,10968894,12965,0,1754717296,12977.993248559993,35.36752908000199,53486.75772984001 2025-08-09,05:28:18.000,221,10968901,13045,0,1754717297,12978.074084279993,35.57195384999795,53486.70183288 2025-08-09,05:28:19.000,221,10968958,13045,0,1754717298,12978.26270095999,35.80457513999863,53486.69484576 2025-08-09,05:28:20.000,221,10968873,13085,0,1754717299,12978.38395453999,36.04424555999867,53486.72978136001 2025-08-09,05:28:21.000,221,10968891,13085,0,1754717300,12978.41089978,36.29096510999807,53486.66689728 2025-08-09,05:28:22.000,221,10968926,13085,0,1754717301,12978.458053949995,36.55178292000346,53486.66689728 2025-08-09,05:28:23.000,221,10968948,12925,0,1754717302,12978.55236229,36.6786672599992,53486.63196168001 2025-08-09,05:28:24.000,221,10968879,13125,0,1754717303,12978.58604383999,36.826698990000295,53486.62497456 2025-08-09,05:28:25.000,221,10968844,12965,0,1754717304,12978.680352179996,36.93243593999796,53486.64593592 2025-08-09,05:28:26.000,221,10968913,13085,0,1754717305,12978.868968859992,36.99587810999947,53486.6738844 2025-08-09,05:28:27.000,221,10968939,12925,0,1754717306,12979.098003400002,37.108664190003765,53486.68087152001 2025-08-09,05:28:28.000,221,10968875,13045,0,1754717307,12979.165366499998,37.1368607100012,53486.687858640005 2025-08-09,05:28:29.000,221,10968868,13005,0,1754717308,12979.300092699988,37.242597659998864,53486.68087152001 2025-08-09,05:28:30.000,221,10968906,13205,0,1754717309,12979.455027829994,37.36243287000252,53486.785678320004 2025-08-09,05:28:31.000,221,10968910,12965,0,1754717310,12979.66385343999,37.5950541600032,53486.77170408 2025-08-09,05:28:32.000,221,10968907,12765,0,1754717311,12979.87267905,37.75718415000301,53486.79266544 2025-08-09,05:28:33.000,221,10968860,13005,0,1754717312,12980.027614179991,37.83472458000324,53486.82061392 2025-08-09,05:28:34.000,221,10968901,12685,0,1754717313,12980.222967169997,37.9404615300009,53486.86253664 2025-08-09,05:28:35.000,221,10968918,12925,0,1754717314,12980.425056469998,38.01800196000113,53486.87651088001 2025-08-09,05:28:36.000,221,10968916,12685,0,1754717315,12980.593464219994,38.11668977999943,53486.953369200004 2025-08-09,05:28:37.000,221,10968916,12925,0,1754717316,12980.755135659994,38.20832846999838,53486.96035632 2025-08-09,05:28:38.000,221,10968898,12885,0,1754717317,12981.03132437,38.321114550002676,53486.9883048 2025-08-09,05:28:39.000,221,10968897,12805,0,1754717318,12981.327722009992,38.4339006299997,53487.06516312001 2025-08-09,05:28:40.000,221,10968900,12805,0,1754717319,12981.644328579998,38.567834100002074,53487.121060080004 2025-08-09,05:28:41.000,221,10968921,13045,0,1754717320,12981.98788039,38.729964090001886,53487.17695704 2025-08-09,05:28:42.000,221,10968883,12925,0,1754717321,12982.317959579996,38.84275016999891,53487.21887976 2025-08-09,05:28:43.000,221,10968899,13205,0,1754717322,12982.627829839992,38.8920940800017,53487.30272520001 2025-08-09,05:28:44.000,221,10968931,12765,0,1754717323,12982.924227479998,38.927339729998494,53487.39355776 2025-08-09,05:28:45.000,221,10968934,12925,0,1754717324,12983.133053089994,38.97668364000128,53487.4424676 2025-08-09,05:28:46.000,221,10968939,13005,0,1754717325,12983.32166976999,38.920290599999134,53487.51932592001 2025-08-09,05:28:47.000,221,10968880,12885,0,1754717326,12983.4092418,38.97668364000128,53487.624132720004 2025-08-09,05:28:48.000,221,10968887,12685,0,1754717327,12983.476604899995,38.98373277000064,53487.624132720004 2025-08-09,05:28:49.000,221,10968891,12965,0,1754717328,12983.57091324,38.99783102999936,53487.71496528001 2025-08-09,05:28:50.000,221,10968853,12965,0,1754717329,12983.63154003,38.906192340000416,53487.80579784001 2025-08-09,05:28:51.000,221,10968946,12885,0,1754717330,12983.739320989996,38.80045539000275,53487.88964328 2025-08-09,05:28:52.000,221,10968911,12765,0,1754717331,12983.759529919997,38.744062350000604,53487.99445008 2025-08-09,05:28:53.000,221,10968919,12885,0,1754717332,12983.786475159992,38.744062350000604,53488.106244 2025-08-09,05:28:54.000,221,10968953,12805,0,1754717333,12983.725848369992,38.793406260003394,53488.18310232 2025-08-09,05:28:55.000,221,10968955,12845,0,1754717334,12983.698903129996,38.80045539000275,53488.280922 2025-08-09,05:28:56.000,221,10968892,13285,0,1754717335,12983.685430509991,38.94848712000385,53488.315857600006 2025-08-09,05:28:57.000,221,10968952,12925,0,1754717336,12983.773002540001,39.1035679800043,53488.38572880001 2025-08-09,05:28:58.000,221,10968900,12805,0,1754717337,12983.779738849997,39.26569797000411,53488.45560000001 2025-08-09,05:28:59.000,221,10968963,13005,0,1754717338,12983.665221579991,39.26569797000411,53488.53944544 2025-08-09,05:29:00.000,221,10968936,12845,0,1754717339,12983.537231689996,39.20930493000196,53488.60931664 2025-08-09,05:29:01.000,221,10968917,13005,0,1754717340,12983.415978109995,39.138813630001096,53488.630278000004 2025-08-09,05:29:02.000,221,10968917,13085,0,1754717341,12983.32166976999,39.08242058999895,53488.749059040005 2025-08-09,05:29:03.000,221,10968929,12965,0,1754717342,12983.24757036,38.97668364000128,53488.804956 2025-08-09,05:29:04.000,221,10968914,12965,0,1754717343,12983.153262019994,38.88504495000234,53488.83290448 2025-08-09,05:29:05.000,221,10968991,12885,0,1754717344,12983.112844159994,38.8568484300049,53488.90976280001 2025-08-09,05:29:06.000,221,10968911,12765,0,1754717345,12983.011799509994,38.84979929999827,53488.95168552 2025-08-09,05:29:07.000,221,10968969,12925,0,1754717346,12982.984854269998,38.8920940800017,53489.02155672 2025-08-09,05:29:08.000,221,10968945,12965,0,1754717347,12982.910754859993,38.955536250003206,53489.05649232001 2025-08-09,05:29:09.000,221,10968930,12685,0,1754717348,12982.755819730002,39.07537145999959,53489.14033776 2025-08-09,05:29:10.000,221,10968943,13045,0,1754717349,12982.627829839992,39.181108410004526,53489.22418320001 2025-08-09,05:29:11.000,221,10968918,12605,0,1754717350,12982.459422089996,39.30799275000027,53489.2591188 2025-08-09,05:29:12.000,221,10968914,12845,0,1754717351,12982.37185006,39.39258230999985,53489.301041520004 2025-08-09,05:29:13.000,221,10968917,12965,0,1754717352,12982.28427802999,39.4842209999988,53489.36392560001 2025-08-09,05:29:14.000,221,10968901,12925,0,1754717353,12982.176497069995,39.58290882000438,53489.42680968 2025-08-09,05:29:15.000,221,10968948,12765,0,1754717354,12982.04177086999,39.62520360000053,53489.52462936 2025-08-09,05:29:16.000,221,10968952,12925,0,1754717355,12981.839681569989,39.57585968999774,53489.53161648001 2025-08-09,05:29:17.000,221,10968921,12925,0,1754717356,12981.711691679993,39.4842209999988,53489.67834600001 2025-08-09,05:29:18.000,221,10968946,13045,0,1754717357,12981.624119649998,39.427827960003924,53489.74123008 2025-08-09,05:29:19.000,221,10968939,12965,0,1754717358,12981.590438099993,39.38553318000049,53489.825075520006 2025-08-09,05:29:20.000,221,10968920,13045,0,1754717359,12981.536547620002,39.329140139998344,53489.92988232 2025-08-09,05:29:21.000,221,10968937,12925,0,1754717360,12981.455711900002,39.322091009998985,53490.04866336 2025-08-09,05:29:22.000,221,10968937,12765,0,1754717361,12981.347930939992,39.35733666000306,53490.04866336 2025-08-09,05:29:23.000,221,10968921,12725,0,1754717362,12981.320985699997,39.420778830004565,53490.17443152 2025-08-09,05:29:24.000,221,10968917,12965,0,1754717363,12981.246886289991,39.47717186999944,53490.2722512 2025-08-09,05:29:25.000,221,10968934,12765,0,1754717364,12981.10542377999,39.63930185999925,53490.3421224 2025-08-09,05:29:26.000,221,10968936,12725,0,1754717365,12981.038060679995,39.836677500003134,53490.425967840005 2025-08-09,05:29:27.000,221,10968900,13245,0,1754717366,12981.01111544,40.01995488000102,53490.495839040006 2025-08-09,05:29:28.000,221,10968938,12965,0,1754717367,12981.02458805999,40.245527040002344,53490.551736 2025-08-09,05:29:29.000,221,10968967,13045,0,1754717368,12981.08521484999,40.49224659000174,53490.691478400004 2025-08-09,05:29:30.000,221,10968943,12885,0,1754717369,12981.09195116,40.605032669998764,53490.68449128001 2025-08-09,05:29:31.000,221,10968951,13005,0,1754717370,12981.058269609995,40.73191701000178,53490.85218216001 2025-08-09,05:29:32.000,221,10968967,12965,0,1754717371,12981.09195116,40.816506570001366,53490.929040480005 2025-08-09,05:29:33.000,221,10968983,13125,0,1754717372,12981.118896399996,40.999783949999255,53491.04083440001 2025-08-09,05:29:34.000,221,10968992,13005,0,1754717373,12981.13236902,41.25355262999801,53491.10371848 2025-08-09,05:29:35.000,221,10968944,12965,0,1754717374,12981.294040460001,41.55666521999956,53491.1805768 2025-08-09,05:29:36.000,221,10968939,12845,0,1754717375,12981.428766659992,41.7963356399996,53491.27839648 2025-08-09,05:29:37.000,221,10968972,12885,0,1754717376,12981.583701789998,42.00076041000284,53491.362241920004 2025-08-09,05:29:38.000,221,10968970,12885,0,1754717377,12981.684746439998,42.1064973600005,53491.43910024 2025-08-09,05:29:39.000,221,10968988,12965,0,1754717378,12981.779054779989,42.24747996000224,53491.51595856 2025-08-09,05:29:40.000,221,10968925,13125,0,1754717379,12981.886835739999,42.30387300000439,53491.62775248 2025-08-09,05:29:41.000,221,10968987,12725,0,1754717380,12982.055243489995,42.4660029900042,53491.73954640001 2025-08-09,05:29:42.000,221,10969001,13005,0,1754717381,12982.21017862,42.670427760000166,53491.85134032 2025-08-09,05:29:43.000,221,10968946,12845,0,1754717382,12982.425740539991,42.945343830004276,53491.9142244 2025-08-09,05:29:44.000,221,10968964,12725,0,1754717383,12982.553730430001,43.22025990000111,53491.984095600004 2025-08-09,05:29:45.000,221,10968931,13165,0,1754717384,12982.722138179997,43.50222510000458,53492.12383800001 2025-08-09,05:29:46.000,221,10968965,12765,0,1754717385,12982.863600689998,43.720748129999265,53492.16576072001 2025-08-09,05:29:47.000,221,10968917,12965,0,1754717386,12982.971381649993,43.988615070004016,53492.270567520005 2025-08-09,05:29:48.000,221,10968946,12965,0,1754717387,12983.018535819989,44.25648201000149,53492.389348560006 2025-08-09,05:29:49.000,221,10968930,12685,0,1754717388,12983.112844159994,44.60893850999855,53492.43127128001 2025-08-09,05:29:50.000,221,10968908,12845,0,1754717389,12983.11958046999,44.94024762000481,53492.51511672 2025-08-09,05:29:51.000,221,10968910,12925,0,1754717390,12983.072426299994,45.34204803000466,53492.62691064001 2025-08-09,05:29:52.000,221,10968918,12885,0,1754717391,12983.052217369994,45.60286584000278,53492.64088488 2025-08-09,05:29:53.000,221,10968924,12845,0,1754717392,12983.092635229994,45.856634520001535,53492.69678184001 2025-08-09,05:29:54.000,221,10968946,12765,0,1754717393,12983.058953679989,46.032862770000065,53492.78062728 2025-08-09,05:29:55.000,221,10968980,12645,0,1754717394,12982.964645339998,46.22318928000459,53492.83652424001 2025-08-09,05:29:56.000,221,10968937,13005,0,1754717395,12982.843391759998,46.441712309999275,53492.871459840004 2025-08-09,05:29:57.000,221,10968970,13005,0,1754717396,12982.755819730002,46.59679316999973,53492.9273568 2025-08-09,05:29:58.000,221,10968908,12685,0,1754717397,12982.735610800002,46.82941446000041,53492.95530528 2025-08-09,05:29:59.000,221,10968957,12965,0,1754717398,12982.816446520003,47.09023226999852,53492.98325376001 2025-08-09,05:30:00.000,221,10968965,12805,0,1754717399,12982.998326889989,47.32990268999856,53492.98325376001 2025-08-09,05:30:01.000,221,10968951,12885,0,1754717400,12983.213888809994,47.54842572000052,53493.10203480001 2025-08-09,05:30:02.000,221,10969000,12885,0,1754717401,12983.46313227999,47.87268570000015,53493.178893120006 2025-08-09,05:30:03.000,221,10968951,12765,0,1754717402,12983.719112059996,48.175798290001694,53493.227802960006 2025-08-09,05:30:04.000,221,10968962,12965,0,1754717403,12983.975091840002,48.401370450003014,53493.2417772 2025-08-09,05:30:05.000,221,10968942,13045,0,1754717404,12984.251280549994,48.67628651999985,53493.35357112 2025-08-09,05:30:06.000,221,10969010,12965,0,1754717405,12984.52073294999,48.90890781000053,53493.45837792 2025-08-09,05:30:07.000,221,10968923,12765,0,1754717406,12984.796921659996,49.162676489999285,53493.47933928 2025-08-09,05:30:08.000,221,10968913,12805,0,1754717407,12985.100055609997,49.430543430004036,53493.514274880006 2025-08-09,05:30:09.000,221,10968946,12805,0,1754717408,12985.389716939993,49.670213850004075,53493.61908168 2025-08-09,05:30:10.000,221,10968945,12725,0,1754717409,12985.733268749995,49.86054036000132,53493.70292712001 2025-08-09,05:30:11.000,221,10968982,12765,0,1754717410,12986.056611629996,50.036768609999854,53493.75183696001 2025-08-09,05:30:12.000,221,10968917,12685,0,1754717411,12986.326064029992,50.22709512000438,53493.82170816001 2025-08-09,05:30:13.000,221,10968971,12765,0,1754717412,12986.716770009989,50.45266727999842,53493.87061800001 2025-08-09,05:30:14.000,221,10968919,12925,0,1754717413,12987.12768492,50.6852885699991,53493.92651496 2025-08-09,05:30:15.000,221,10968948,12885,0,1754717414,12987.538599829997,50.90381160000106,53493.96145056 2025-08-09,05:30:16.000,221,10968918,12765,0,1754717415,12987.922569499999,51.08708897999895,53494.05228312 2025-08-09,05:30:17.000,221,10968924,12965,0,1754717416,12988.27959392999,51.298562880001555,53494.15708992001 2025-08-09,05:30:18.000,221,10968956,12725,0,1754717417,12988.549046330001,51.474791130000085,53494.17106416 2025-08-09,05:30:19.000,221,10968873,12965,0,1754717418,12989.013851719988,51.62987199000054,53494.25490960001 2025-08-09,05:30:20.000,221,10968927,13045,0,1754717419,12989.51907496999,51.876591539999936,53494.36670352 2025-08-09,05:30:21.000,221,10968945,12645,0,1754717420,12989.983880359992,52.116261959999974,53494.401639120006 2025-08-09,05:30:22.000,221,10968855,13125,0,1754717421,12990.45542205999,52.27134282000043,53494.47849744 2025-08-09,05:30:23.000,221,10968905,13085,0,1754717422,12990.90675483,52.32068673000322,53494.548368640004 2025-08-09,05:30:24.000,221,10968888,12965,0,1754717423,12991.250306640002,52.42642368000088,53494.688111040006 2025-08-09,05:30:25.000,221,10968858,12765,0,1754717424,12991.61406737999,52.518062369999825,53494.8138792 2025-08-09,05:30:26.000,221,10968954,12925,0,1754717425,12992.031718599996,52.560357150003256,53494.80689208001 2025-08-09,05:30:27.000,221,10968859,12725,0,1754717426,12992.469578750002,52.54625889000454,53494.89772464001 2025-08-09,05:30:28.000,221,10968907,13085,0,1754717427,12992.97480199999,52.49691498000175,53494.99554432001 2025-08-09,05:30:29.000,221,10968882,13245,0,1754717428,12993.493497869997,52.53216062999854,53495.11432536001 2025-08-09,05:30:30.000,221,10968931,13045,0,1754717429,12993.958303259999,52.567406280002615,53495.219132160004 2025-08-09,05:30:31.000,221,10968934,13125,0,1754717430,12994.30185507,52.701339749997715,53495.31695184 2025-08-09,05:30:32.000,221,10968910,12925,0,1754717431,12994.699297359992,52.84937147999881,53495.44970712001 2025-08-09,05:30:33.000,221,10968927,12885,0,1754717432,12995.063058099993,53.03969799000333,53495.554513920004 2025-08-09,05:30:34.000,221,10968897,12805,0,1754717433,12995.48070932,53.208877110002504,53495.6523336 2025-08-09,05:30:35.000,221,10968900,12845,0,1754717434,12995.824261130001,53.392154490000394,53495.73617904001 2025-08-09,05:30:36.000,221,10968935,12925,0,1754717435,12996.208230800003,53.568382739998924,53495.87592144 2025-08-09,05:30:37.000,221,10968899,12845,0,1754717436,12996.585464159994,53.81510228999832,53495.97374112 2025-08-09,05:30:38.000,221,10968922,12965,0,1754717437,12996.888598109996,54.075920100003714,53496.02963808001 2025-08-09,05:30:39.000,221,10968961,13045,0,1754717438,12997.131105269997,54.32968878000247,53496.127457760005 2025-08-09,05:30:40.000,221,10968940,13125,0,1754717439,12997.373612429998,54.59050659000059,53496.2113032 2025-08-09,05:30:41.000,221,10968928,13125,0,1754717440,12997.542020179993,54.837226139999984,53496.295148640005 2025-08-09,05:30:42.000,221,10968916,12885,0,1754717441,12997.703691619994,55.02755265000451,53496.39995544 2025-08-09,05:30:43.000,221,10968879,13005,0,1754717442,12997.89230829999,55.17558437999833,53496.49777512 2025-08-09,05:30:44.000,221,10968899,12765,0,1754717443,12998.01356187999,55.26017393999791,53496.581620560006 2025-08-09,05:30:45.000,221,10968919,12965,0,1754717444,12998.235860109991,55.32361610999942,53496.630530400005 2025-08-09,05:30:46.000,221,10968875,13045,0,1754717445,12998.424476790002,55.36591089000285,53496.679440240005 2025-08-09,05:30:47.000,221,10968920,13005,0,1754717446,12998.666983949988,55.36591089000285,53496.7353372 2025-08-09,05:30:48.000,221,10968903,12605,0,1754717447,12998.88928217999,55.35181263000413,53496.77027280001 2025-08-09,05:30:49.000,221,10968949,12885,0,1754717448,12999.104844099995,55.42935306000436,53496.847131120005 2025-08-09,05:30:50.000,221,10968909,12885,0,1754717449,12999.38103281,55.5562374000001,53496.93796368001 2025-08-09,05:30:51.000,221,10968865,12765,0,1754717450,12999.589858419997,55.690170870002476,53496.95892504001 2025-08-09,05:30:52.000,221,10968939,12965,0,1754717451,12999.785211410002,55.76066217000334,53497.03578336001 2025-08-09,05:30:53.000,221,10968922,12885,0,1754717452,13000.115290599999,55.78180956000142,53497.07770608001 2025-08-09,05:30:54.000,221,10968940,12925,0,1754717453,13000.39821562,55.697220000001835,53497.15456440001 2025-08-09,05:30:55.000,221,10968930,13085,0,1754717454,13000.708085879996,55.62672870000097,53497.1895 2025-08-09,05:30:56.000,221,10968907,12725,0,1754717455,13000.997747209993,55.5562374000001,53497.19648712001 2025-08-09,05:30:57.000,221,10968950,12605,0,1754717456,13001.300881159994,55.48574609999923,53497.28033256 2025-08-09,05:30:58.000,221,10968897,12885,0,1754717457,13001.65116927999,55.408205669999006,53497.35719088 2025-08-09,05:30:59.000,221,10968963,12605,0,1754717458,13001.940830610001,55.38705828000093,53497.41308784001 2025-08-09,05:31:00.000,221,10968889,12925,0,1754717459,13002.318063969993,55.32361610999942,53497.41308784001 2025-08-09,05:31:01.000,221,10968866,12765,0,1754717460,13002.66835208999,55.19673177000368,53497.47597192 2025-08-09,05:31:02.000,221,10968934,12925,0,1754717461,13003.119684860001,55.07689656000002,53497.49693328 2025-08-09,05:31:03.000,221,10968893,12885,0,1754717462,13003.591226559998,55.069847430000664,53497.54584312 2025-08-09,05:31:04.000,221,10968899,12845,0,1754717463,13004.03582302,55.07689656000002,53497.55283024 2025-08-09,05:31:05.000,221,10968939,12765,0,1754717464,13004.453474239992,55.239026549999835,53497.685585520005 2025-08-09,05:31:06.000,221,10968901,12765,0,1754717465,13004.837443909993,55.38000915000157,53497.713534 2025-08-09,05:31:07.000,221,10968880,13045,0,1754717466,13005.16752309999,55.47869696999987,53497.76943096 2025-08-09,05:31:08.000,221,10968960,12925,0,1754717467,13005.544756459996,55.49279522999859,53497.8183408 2025-08-09,05:31:09.000,221,10968920,13125,0,1754717468,13005.928726129998,55.48574609999923,53497.902186240004 2025-08-09,05:31:10.000,221,10968914,12845,0,1754717469,13006.34637734999,55.45050045000244,53497.95109608 2025-08-09,05:31:11.000,221,10968941,13005,0,1754717470,13006.838127980001,55.38000915000157,53497.99301880001 2025-08-09,05:31:12.000,221,10968881,12965,0,1754717471,13007.377032779994,55.43640219000372,53498.020967280005 2025-08-09,05:31:13.000,221,10968857,12765,0,1754717472,13007.81489293,55.513942620003945,53498.16070968001 2025-08-09,05:31:14.000,221,10968904,13165,0,1754717473,13008.239280460002,55.52804088000266,53498.17468392 2025-08-09,05:31:15.000,221,10968944,12925,0,1754717474,13008.697349539994,55.5562374000001,53498.188658160005 2025-08-09,05:31:16.000,221,10968921,12765,0,1754717475,13009.222781719996,55.54918827000074,53498.32840056001 2025-08-09,05:31:17.000,221,10968892,12605,0,1754717476,13009.741477589989,55.54213914000138,53498.32141344 2025-08-09,05:31:18.000,221,10968873,12925,0,1754717477,13010.260173459996,55.56328652999946,53498.43320736 2025-08-09,05:31:19.000,221,10968918,12885,0,1754717478,13010.691297299993,55.56328652999946,53498.49609144001 2025-08-09,05:31:20.000,221,10968902,12845,0,1754717479,13011.18978424,55.5562374000001,53498.55897552 2025-08-09,05:31:21.000,221,10968892,12645,0,1754717480,13011.641117009996,55.59853218000353,53498.67775656 2025-08-09,05:31:22.000,221,10968882,12965,0,1754717481,13012.092449779993,55.61263044000225,53498.71967928 2025-08-09,05:31:23.000,221,10968876,12925,0,1754717482,13012.56399147999,55.61967957000161,53498.71967928 2025-08-09,05:31:24.000,221,10968878,12845,0,1754717483,13012.900806979997,55.640826959999686,53498.74762776 2025-08-09,05:31:25.000,221,10968946,13005,0,1754717484,13013.237622479988,55.683121740003116,53498.83147320001 2025-08-09,05:31:26.000,221,10968911,12765,0,1754717485,13013.5879106,55.654925219998404,53498.90134440001 2025-08-09,05:31:27.000,221,10968882,13005,0,1754717486,13013.95167134,55.62672870000097,53498.92230576001 2025-08-09,05:31:28.000,221,10968912,12885,0,1754717487,13014.295223150002,55.464598710001155,53499.0061512 2025-08-09,05:31:29.000,221,10968935,13085,0,1754717488,13014.564675549998,55.31656698000006,53499.06204816 2025-08-09,05:31:30.000,221,10968911,13245,0,1754717489,13014.84760057,55.231977420000476,53499.041086799996 2025-08-09,05:31:31.000,221,10968941,12565,0,1754717490,13015.15073452,55.14033873000153,53499.11794512001 2025-08-09,05:31:32.000,221,10968873,13005,0,1754717491,13015.501022639997,55.12624047000281,53499.13191936 2025-08-09,05:31:33.000,221,10969003,13045,0,1754717492,13015.932146479994,55.14033873000153,53499.17384208 2025-08-09,05:31:34.000,221,10968908,12965,0,1754717493,13016.376742939996,55.16148611999961,53499.208777679996 2025-08-09,05:31:35.000,221,10968943,13165,0,1754717494,13016.801130469998,55.26017393999791,53499.18781632001 2025-08-09,05:31:36.000,221,10968917,12925,0,1754717495,13017.24572693,55.33066523999878,53499.21576480001 2025-08-09,05:31:37.000,221,10968869,12885,0,1754717496,13017.737477559996,55.35181263000413,53499.28563600001 2025-08-09,05:31:38.000,221,10968935,13045,0,1754717497,13018.229228189994,55.281321330003266,53499.28563600001 2025-08-09,05:31:39.000,221,10968899,12805,0,1754717498,13018.64014309999,55.288370460002625,53499.30659736001 2025-08-09,05:31:40.000,221,10968918,13045,0,1754717499,13018.956749669996,55.231977420000476,53499.3205716 2025-08-09,05:31:41.000,221,10968888,12845,0,1754717500,13019.293565169988,55.16148611999961,53499.34852008 2025-08-09,05:31:42.000,221,10968886,12525,0,1754717501,13019.62364436,55.18968264000432,53499.3904428 2025-08-09,05:31:43.000,221,10968900,12965,0,1754717502,13019.89983306999,55.22492829000112,53499.376468559996 2025-08-09,05:31:44.000,221,10968895,12845,0,1754717503,13020.202967019992,55.231977420000476,53499.3904428 2025-08-09,05:31:45.000,221,10968877,13125,0,1754717504,13020.640827169998,55.35181263000413,53499.43935264 2025-08-09,05:31:46.000,221,10968919,12805,0,1754717505,13021.220149829991,55.464598710001155,53499.411404160004 2025-08-09,05:31:47.000,221,10968924,12725,0,1754717506,13021.779263559998,55.59853218000353,53499.432365520006 2025-08-09,05:31:48.000,221,10968964,12885,0,1754717507,13022.210387399995,55.71836738999991,53499.432365520006 2025-08-09,05:31:49.000,221,10968918,12925,0,1754717508,13022.560675519991,55.89459563999844,53499.432365520006 2025-08-09,05:31:50.000,221,10968896,12725,0,1754717509,13022.756028509997,55.922792160003155,53499.50223672001 2025-08-09,05:31:51.000,221,10968913,13085,0,1754717510,13022.877282089998,55.89459563999844,53499.52319808001 2025-08-09,05:31:52.000,221,10968907,13005,0,1754717511,13022.978326739998,55.82410434000485,53499.50223672001 2025-08-09,05:31:53.000,221,10968892,12925,0,1754717512,13023.19388865999,55.76066217000334,53499.50223672001 2025-08-09,05:31:54.000,221,10969011,12925,0,1754717513,13023.45660474999,55.61967957000161,53499.46730112 2025-08-09,05:31:55.000,221,10968891,13125,0,1754717514,13023.860783349992,55.457549580001796,53499.411404160004 2025-08-09,05:31:56.000,221,10968922,12845,0,1754717515,13024.190862539988,55.32361610999942,53499.313584480005 2025-08-09,05:31:57.000,221,10968919,12925,0,1754717516,13024.57483220999,55.231977420000476,53499.32755872 2025-08-09,05:31:58.000,221,10968891,12845,0,1754717517,13024.82407568,55.16148611999961,53499.27864888 2025-08-09,05:31:59.000,221,10968917,13125,0,1754717518,13025.019428669992,55.16853524999897,53499.23672616001 2025-08-09,05:32:00.000,221,10968906,12725,0,1754717519,13025.268672140002,55.15443699000025,53499.21576480001 2025-08-09,05:32:01.000,221,10968890,13205,0,1754717520,13025.497706679998,55.048700040002586,53499.06903528001 2025-08-09,05:32:02.000,221,10968906,12965,0,1754717521,13025.83452217999,54.886570050002774,53499.06204816 2025-08-09,05:32:03.000,221,10968924,12965,0,1754717522,13026.238700779992,54.823127880001266,53499.05506104 2025-08-09,05:32:04.000,221,10968911,12885,0,1754717523,13026.562043659993,54.84427526999934,53498.95025424001 2025-08-09,05:32:05.000,221,10968973,12925,0,1754717524,13026.89212284999,54.95001222000428,53498.88737016 2025-08-09,05:32:06.000,221,10968898,12965,0,1754717525,13027.15483893999,55.12624047000281,53498.8664088 2025-08-09,05:32:07.000,221,10968894,12765,0,1754717526,13027.356928239991,55.33066523999878,53498.80352472001 2025-08-09,05:32:08.000,221,10968911,12805,0,1754717527,13027.518599679992,55.45050045000244,53498.81749896 2025-08-09,05:32:09.000,221,10968929,12965,0,1754717528,13027.565753850002,55.47869696999987,53498.68474368001 2025-08-09,05:32:10.000,221,10968939,12645,0,1754717529,13027.572490159997,55.43640219000372,53498.60089824 2025-08-09,05:32:11.000,221,10968920,13005,0,1754717530,13027.619644329992,55.35181263000413,53498.55897552 2025-08-09,05:32:12.000,221,10968893,12845,0,1754717531,13027.693743739997,55.239026549999835,53498.50307856 2025-08-09,05:32:13.000,221,10968886,12885,0,1754717532,13027.835206249998,55.18968264000432,53498.356349040005 2025-08-09,05:32:14.000,221,10968899,12965,0,1754717533,13027.963196139994,55.20378090000304,53498.26551648 2025-08-09,05:32:15.000,221,10968920,13005,0,1754717534,13028.023822929994,55.16148611999961,53498.17468392 2025-08-09,05:32:16.000,221,10968955,12805,0,1754717535,13028.07097709999,55.04165091000323,53498.06289000001 2025-08-09,05:32:17.000,221,10968890,12805,0,1754717536,13028.124867579994,55.006405259999156,53498.00000592 2025-08-09,05:32:18.000,221,10968921,12605,0,1754717537,13028.13160388999,54.90066831000149,53497.89519912001 2025-08-09,05:32:19.000,221,10968894,12805,0,1754717538,13028.097922339999,54.8513243999987,53497.685585520005 2025-08-09,05:32:20.000,221,10968885,12805,0,1754717539,13028.05076816999,54.8654226600047,53497.5737916 2025-08-09,05:32:21.000,221,10968931,12925,0,1754717540,13027.936250899998,54.93591395999829,53497.4340492 2025-08-09,05:32:22.000,221,10968898,12845,0,1754717541,13027.808261009988,54.97820874000172,53497.28033256 2025-08-09,05:32:23.000,221,10968933,12765,0,1754717542,13027.612908019997,55.12624047000281,53497.15456440001 2025-08-09,05:32:24.000,221,10968930,13285,0,1754717543,13027.356928239991,55.21787916000176,53497.014822000005 2025-08-09,05:32:25.000,221,10968894,12845,0,1754717544,13027.006640119995,55.239026549999835,53496.88905384001 2025-08-09,05:32:26.000,221,10968952,13045,0,1754717545,13026.703506169993,55.231977420000476,53496.70040160001 2025-08-09,05:32:27.000,221,10968889,12885,0,1754717546,13026.447526390002,55.25312480999855,53496.511749360005 2025-08-09,05:32:28.000,221,10968922,13285,0,1754717547,13026.211755539996,55.20378090000304,53496.2811744 2025-08-09,05:32:29.000,221,10968908,13245,0,1754717548,13026.130919819996,55.07689656000002,53496.176367600005 2025-08-09,05:32:30.000,221,10968905,12965,0,1754717549,13026.090501959996,55.04165091000323,53495.93181840001 2025-08-09,05:32:31.000,221,10968916,12965,0,1754717550,13026.08376565,55.03460178000387,53495.80605024 2025-08-09,05:32:32.000,221,10968924,12925,0,1754717551,13026.029875169996,55.020503519997874,53495.61041088 2025-08-09,05:32:33.000,221,10968905,12925,0,1754717552,13025.88167635,55.020503519997874,53495.41477152 2025-08-09,05:32:34.000,221,10968932,13045,0,1754717553,13025.73347752999,55.04165091000323,53495.219132160004 2025-08-09,05:32:35.000,221,10968949,12645,0,1754717554,13025.659378119999,55.02755265000451,53495.01650568001 2025-08-09,05:32:36.000,221,10968923,12605,0,1754717555,13025.565069779994,54.964110480003,53494.855801920006 2025-08-09,05:32:37.000,221,10968934,13125,0,1754717556,13025.571806089989,54.98525787000108,53494.688111040006 2025-08-09,05:32:38.000,221,10968892,12845,0,1754717557,13025.65264180999,55.16853524999897,53494.48548456 2025-08-09,05:32:39.000,221,10968905,12885,0,1754717558,13025.67958705,55.42935306000436,53494.26888384 2025-08-09,05:32:40.000,221,10968895,12885,0,1754717559,13025.666114429994,55.61967957000161,53494.17106416 2025-08-09,05:32:41.000,221,10968919,12885,0,1754717560,13025.659378119999,55.78885869000078,53493.98241192 2025-08-09,05:32:42.000,221,10968955,12805,0,1754717561,13025.504442989994,55.99328346000402,53493.7658112 2025-08-09,05:32:43.000,221,10968882,12565,0,1754717562,13025.416870959998,56.07787302000361,53493.57017184 2025-08-09,05:32:44.000,221,10968915,13005,0,1754717563,13025.322562619993,56.20475735999935,53493.48632640001 2025-08-09,05:32:45.000,221,10968977,12965,0,1754717564,13025.154154869997,56.34573996000108,53493.325622640004 2025-08-09,05:32:46.000,221,10968902,12565,0,1754717565,13025.032901289997,56.49377169000218,53493.17190600001 2025-08-09,05:32:47.000,221,10968919,12845,0,1754717566,13024.898175089991,56.59245951000048,53493.02517648 2025-08-09,05:32:48.000,221,10968927,13045,0,1754717567,13024.78365782,56.70524559000478,53492.83652424001 2025-08-09,05:32:49.000,221,10968965,13005,0,1754717568,13024.69608578999,56.81098254000244,53492.64787200001 2025-08-09,05:32:50.000,221,10968873,12685,0,1754717569,13024.57483220999,56.95196514000418,53492.508129600006 2025-08-09,05:32:51.000,221,10968946,13045,0,1754717570,13024.345797669994,57.092947739998635,53492.32646448 2025-08-09,05:32:52.000,221,10968926,12925,0,1754717571,13024.096554199998,57.26212685999781,53492.10986376 2025-08-09,05:32:53.000,221,10968913,12925,0,1754717572,13023.827101800001,57.367863810002746,53491.94916 2025-08-09,05:32:54.000,221,10968965,13125,0,1754717573,13023.59806725999,57.5229446700032,53491.697623680004 2025-08-09,05:32:55.000,221,10968903,12925,0,1754717574,13023.37576902999,57.67097640000429,53491.54390704001 2025-08-09,05:32:56.000,221,10968963,12765,0,1754717575,13023.106316629994,57.84720465000282,53491.27140936 2025-08-09,05:32:57.000,221,10968934,12805,0,1754717576,13022.857073159998,57.98818725000456,53491.145641200004 2025-08-09,05:32:58.000,221,10968918,12965,0,1754717577,13022.574148139996,58.12212071999966,53490.95698896 2025-08-09,05:32:59.000,221,10968932,13005,0,1754717578,13022.31816835999,58.27015245000075,53490.71942688 2025-08-09,05:33:00.000,221,10968949,12765,0,1754717579,13022.13628798999,58.43933156999992,53490.55872312 2025-08-09,05:33:01.000,221,10968920,12645,0,1754717580,13021.920726069999,58.62965808000445,53490.377058000005 2025-08-09,05:33:02.000,221,10968928,12965,0,1754717581,13021.718636769998,58.812935460002336,53490.160457280006 2025-08-09,05:33:03.000,221,10968861,12885,0,1754717582,13021.536756399997,58.92572153999936,53489.971805040004 2025-08-09,05:33:04.000,221,10968947,12965,0,1754717583,13021.287512930001,59.06670414000109,53489.825075520006 2025-08-09,05:33:05.000,221,10968976,12925,0,1754717584,13021.03826945999,59.20768674000283,53489.58052632001 2025-08-09,05:33:06.000,221,10968932,12925,0,1754717585,13020.75534443999,59.36276760000328,53489.32899 2025-08-09,05:33:07.000,221,10968908,12805,0,1754717586,13020.458946799998,59.4755536800003,53489.16828624 2025-08-09,05:33:08.000,221,10968951,12805,0,1754717587,13020.283802739992,59.56014323999989,53488.93771128001 2025-08-09,05:33:09.000,221,10968958,12965,0,1754717588,13020.061504509991,59.70112584000162,53488.69316208001 2025-08-09,05:33:10.000,221,10968927,13125,0,1754717589,13019.994141409996,59.856206700002076,53488.61630376 2025-08-09,05:33:11.000,221,10968940,12845,0,1754717590,13019.98066878999,59.95489452000038,53488.3507932 2025-08-09,05:33:12.000,221,10968932,12845,0,1754717591,13020.000877719991,60.053582339998684,53488.19008944001 2025-08-09,05:33:13.000,221,10968881,13125,0,1754717592,13019.94698724,60.13112276999891,53487.98746296 2025-08-09,05:33:14.000,221,10968963,12925,0,1754717593,13019.84594259,60.29325275999872,53487.81977208 2025-08-09,05:33:15.000,221,10968907,12965,0,1754717594,13019.731425319995,60.5258740499994,53487.624132720004 2025-08-09,05:33:16.000,221,10968924,13045,0,1754717595,13019.529336019994,60.77964272999816,53487.48439032 2025-08-09,05:33:17.000,221,10968922,12845,0,1754717596,13019.428291369994,60.96996924000268,53487.31669944 2025-08-09,05:33:18.000,221,10968949,13125,0,1754717597,13019.401346129998,61.15324662000057,53487.121060080004 2025-08-09,05:33:19.000,221,10968885,12885,0,1754717598,13019.307037789993,61.27308183000423,53486.9883048 2025-08-09,05:33:20.000,221,10968885,12645,0,1754717599,13019.172311590002,61.35062226000446,53486.79965256001 2025-08-09,05:33:21.000,221,10968986,12965,0,1754717600,13018.923068119992,61.4422609500034,53486.68087152001 2025-08-09,05:33:22.000,221,10968976,13125,0,1754717601,13018.68056095999,61.4775066000002,53486.46427080001 2025-08-09,05:33:23.000,221,10968911,12765,0,1754717602,13018.42458118,61.52685051000299,53486.31754128 2025-08-09,05:33:24.000,221,10968962,12605,0,1754717603,13018.168601399993,61.61144007000257,53486.07299208 2025-08-09,05:33:25.000,221,10968952,12925,0,1754717604,13017.885676379992,61.64668571999937,53485.898314080005 2025-08-09,05:33:26.000,221,10968938,12885,0,1754717605,13017.771159110001,61.724226149999595,53485.65376488001 2025-08-09,05:33:27.000,221,10968962,12765,0,1754717606,13017.643169219991,61.73832440999831,53485.514022480005 2025-08-09,05:33:28.000,221,10968924,13285,0,1754717607,13017.636432909996,61.780619190001744,53485.28344752 2025-08-09,05:33:29.000,221,10968937,13005,0,1754717608,13017.622960289991,61.85815962000197,53485.10178240001 2025-08-09,05:33:30.000,221,10968902,12765,0,1754717609,13017.643169219991,61.98504395999771,53484.91313016001 2025-08-09,05:33:31.000,221,10968931,13085,0,1754717610,13017.622960289991,62.175370470002235,53484.70351656 2025-08-09,05:33:32.000,221,10968895,12925,0,1754717611,13017.474761469995,62.34454959000141,53484.49390296 2025-08-09,05:33:33.000,221,10968917,12765,0,1754717612,13017.40739837,62.55602349000401,53484.291276480006 2025-08-09,05:33:34.000,221,10968953,13085,0,1754717613,13017.28614479,62.79569391000405,53484.172495440005 2025-08-09,05:33:35.000,221,10968878,12965,0,1754717614,13017.057110249989,63.049462590002804,53483.886023520005 2025-08-09,05:33:36.000,221,10968978,13125,0,1754717615,13016.915647739988,63.275034750004124,53483.74628112 2025-08-09,05:33:37.000,221,10968910,12925,0,1754717616,13016.834812020003,63.47945952000009,53483.53666752 2025-08-09,05:33:38.000,221,10968880,12845,0,1754717617,13016.794394160002,63.620442120001826,53483.37596376001 2025-08-09,05:33:39.000,221,10968901,12925,0,1754717618,13016.801130469998,63.64863863999926,53483.13141456 2025-08-09,05:33:40.000,221,10968894,13045,0,1754717619,13016.753976300002,63.683884290003334,53482.949749440006 2025-08-09,05:33:41.000,221,10968957,13005,0,1754717620,13016.767448919993,63.78257211000164,53482.712187360004 2025-08-09,05:33:42.000,221,10968906,12845,0,1754717621,13016.807866779993,64.0010951400036,53482.5514836 2025-08-09,05:33:43.000,221,10968906,13045,0,1754717622,13016.888702499993,64.26191295000172,53482.3069344 2025-08-09,05:33:44.000,221,10968920,12765,0,1754717623,13016.949329289993,64.54387814999791,53482.13225640001 2025-08-09,05:33:45.000,221,10968884,12805,0,1754717624,13016.969538219993,64.79059770000458,53481.91565568001 2025-08-09,05:33:46.000,221,10968918,13005,0,1754717625,13016.855020950003,65.00912072999927,53481.7130292 2025-08-09,05:33:47.000,221,10968950,12845,0,1754717626,13016.713558440002,65.12895594000292,53481.47546712 2025-08-09,05:33:48.000,221,10968946,12965,0,1754717627,13016.457578659996,65.17829984999844,53481.23091792 2025-08-09,05:33:49.000,221,10968930,12925,0,1754717628,13016.255489359995,65.21354550000251,53481.06322704 2025-08-09,05:33:50.000,221,10968907,12925,0,1754717629,13016.12749947,65.150103330001,53480.8047036 2025-08-09,05:33:51.000,221,10968891,12885,0,1754717630,13015.97930064999,65.150103330001,53480.5601544 2025-08-09,05:33:52.000,221,10968914,13045,0,1754717631,13015.871519689994,65.14305420000164,53480.266695360006 2025-08-09,05:33:53.000,221,10968921,12965,0,1754717632,13015.777211349989,65.12895594000292,53480.050094640006 2025-08-09,05:33:54.000,221,10968885,12605,0,1754717633,13015.682903009998,65.10075941999821,53479.7915712 2025-08-09,05:33:55.000,221,10968949,13085,0,1754717634,13015.474077400002,65.17125071999908,53479.526060640004 2025-08-09,05:33:56.000,221,10968916,12805,0,1754717635,13015.238306549996,65.29108593000274,53479.239588720004 2025-08-09,05:33:57.000,221,10968913,13285,0,1754717636,13014.854336879995,65.47436331000063,53479.00202664 2025-08-09,05:33:58.000,221,10968874,12845,0,1754717637,13014.537730309989,65.65764068999852,53478.736516080004 2025-08-09,05:33:59.000,221,10968892,13045,0,1754717638,13014.221123739997,65.84091807000368,53478.4290828 2025-08-09,05:34:00.000,221,10968946,12845,0,1754717639,13013.958407649996,65.93255676000263,53478.12164952 2025-08-09,05:34:01.000,221,10968934,12845,0,1754717640,13013.68895525,65.99599893000413,53477.74434504001 2025-08-09,05:34:02.000,221,10968882,13005,0,1754717641,13013.412766539994,66.0030480600035,53477.47184736 2025-08-09,05:34:03.000,221,10968948,12925,0,1754717642,13013.163523069998,65.98190066999814,53477.129478480005 2025-08-09,05:34:04.000,221,10968882,12925,0,1754717643,13012.968170079992,65.94665502000134,53476.81505808001 2025-08-09,05:34:05.000,221,10968927,12925,0,1754717644,13012.705453989991,65.93255676000263,53476.47967632001 2025-08-09,05:34:06.000,221,10968898,12845,0,1754717645,13012.46968314,65.97485153999878,53476.123333200005 2025-08-09,05:34:07.000,221,10968926,13285,0,1754717646,13012.26085752999,66.05944109999837,53475.80891280001 2025-08-09,05:34:08.000,221,10968908,12845,0,1754717647,13012.011614059993,66.14403065999795,53475.50846664 2025-08-09,05:34:09.000,221,10968908,12965,0,1754717648,13011.742161659997,66.18632544000138,53475.187059120006 2025-08-09,05:34:10.000,221,10968921,12885,0,1754717649,13011.418818779995,66.22862022000481,53474.7608448 2025-08-09,05:34:11.000,221,10968895,12965,0,1754717650,13011.20999317,66.17927631000202,53474.50232136 2025-08-09,05:34:12.000,221,10968910,12885,0,1754717651,13011.028112799999,66.09468675000244,53474.11802976 2025-08-09,05:34:13.000,221,10968907,12965,0,1754717652,13010.893386599993,66.03124458000093,53473.782648 2025-08-09,05:34:14.000,221,10968940,12845,0,1754717653,13010.772133019993,66.0030480600035,53473.41931776 2025-08-09,05:34:15.000,221,10968922,13205,0,1754717654,13010.684560989997,66.04534283999965,53473.06297464 2025-08-09,05:34:16.000,221,10968904,12885,0,1754717655,13010.529625859992,66.02419545000157,53472.76252848001 2025-08-09,05:34:17.000,221,10968923,12925,0,1754717656,13010.341009179996,66.03124458000093,53472.434133840005 2025-08-09,05:34:18.000,221,10968947,12605,0,1754717657,13010.09176571,65.99599893000413,53472.16163616001 2025-08-09,05:34:19.000,221,10968917,12845,0,1754717658,13009.795368069994,66.03829371000029,53471.74939608 2025-08-09,05:34:20.000,221,10968901,12685,0,1754717659,13009.532651979993,65.94665502000134,53471.45593704 2025-08-09,05:34:21.000,221,10968862,13005,0,1754717660,13009.263199579997,65.98190066999814,53471.16946512 2025-08-09,05:34:22.000,221,10968908,12725,0,1754717661,13008.90617514999,66.01714632000221,53470.82010912001 2025-08-09,05:34:23.000,221,10968916,13085,0,1754717662,13008.596304889994,66.12288326999987,53470.47774024 2025-08-09,05:34:24.000,221,10968915,13045,0,1754717663,13008.178653670002,66.20747282999946,53470.11441 2025-08-09,05:34:25.000,221,10968930,13005,0,1754717664,13007.801420309996,66.2991115199984,53469.799989600004 2025-08-09,05:34:26.000,221,10968888,13045,0,1754717665,13007.437659569994,66.3132097800044,53469.4506336 2025-08-09,05:34:27.000,221,10968912,13165,0,1754717666,13007.033480969993,66.24976761000289,53469.12223896001 2025-08-09,05:34:28.000,221,10968938,13045,0,1754717667,13006.58888450999,66.15107979000459,53468.78685720001 2025-08-09,05:34:29.000,221,10968917,12765,0,1754717668,13006.171233289999,66.01714632000221,53468.47243680001 2025-08-09,05:34:30.000,221,10968892,13005,0,1754717669,13005.807472549997,65.84796720000304,53468.095132320006 2025-08-09,05:34:31.000,221,10968960,13245,0,1754717670,13005.504338599996,65.69993547000195,53467.75276344001 2025-08-09,05:34:32.000,221,10968900,12925,0,1754717671,13005.30898560999,65.61534591000236,53467.45231728 2025-08-09,05:34:33.000,221,10968886,12965,0,1754717672,13005.12710523999,65.51665809000406,53467.11693552 2025-08-09,05:34:34.000,221,10968876,13085,0,1754717673,13004.918279629994,65.41092113999912,53466.78155376 2025-08-09,05:34:35.000,221,10968892,12805,0,1754717674,13004.850916529998,65.27698767000402,53466.48809472001 2025-08-09,05:34:36.000,221,10968906,13085,0,1754717675,13004.743135569988,65.13600507000228,53466.18764856 2025-08-09,05:34:37.000,221,10968874,13085,0,1754717676,13004.675772469993,64.98797334000119,53465.94309936 2025-08-09,05:34:38.000,221,10968913,12965,0,1754717677,13004.561255200002,64.88928552000289,53465.60073048001 2025-08-09,05:34:39.000,221,10968915,12965,0,1754717678,13004.460210550002,64.86108899999817,53465.37015552 2025-08-09,05:34:40.000,221,10968969,13245,0,1754717679,13004.285066489996,64.77649943999859,53465.0836836 2025-08-09,05:34:41.000,221,10968883,12965,0,1754717680,13004.11665874,64.70600813999772,53464.85310864001 2025-08-09,05:34:42.000,221,10968886,12605,0,1754717681,13003.90783312999,64.5932220600007,53464.52471400001 2025-08-09,05:34:43.000,221,10968902,12925,0,1754717682,13003.672062279998,64.42404294000153,53464.27317768 2025-08-09,05:34:44.000,221,10968889,12965,0,1754717683,13003.469972979998,64.26896208000107,53463.95875728 2025-08-09,05:34:45.000,221,10968912,13005,0,1754717684,13003.348719399997,64.05043904999911,53463.60940128001 2025-08-09,05:34:46.000,221,10968888,12845,0,1754717685,13003.247674749997,63.810768629999075,53463.38581344 2025-08-09,05:34:47.000,221,10968919,12885,0,1754717686,13003.112948549991,63.69093342000269,53463.12030288 2025-08-09,05:34:48.000,221,10968891,12845,0,1754717687,13003.086003309996,63.585196469997754,53462.81985672001 2025-08-09,05:34:49.000,221,10968902,12925,0,1754717688,13002.99843128,63.51470517000416,53462.53338480001 2025-08-09,05:34:50.000,221,10968925,13005,0,1754717689,13002.95801342,63.394869960000506,53462.33075832 2025-08-09,05:34:51.000,221,10968913,12845,0,1754717690,13002.93780449,63.232739970000694,53462.12114472 2025-08-09,05:34:52.000,221,10968909,12685,0,1754717691,13002.85023245999,63.09880649999832,53461.87659552 2025-08-09,05:34:53.000,221,10968920,12885,0,1754717692,13002.74918780999,62.90143086000171,53461.604097840005 2025-08-09,05:34:54.000,221,10968909,12845,0,1754717693,13002.60772529999,62.823890430001484,53461.35954864001 2025-08-09,05:34:55.000,221,10968932,12765,0,1754717694,13002.432581239998,62.71110435000446,53461.09403808001 2025-08-09,05:34:56.000,221,10968949,12805,0,1754717695,13002.345009209988,62.66880957000103,53460.835514640006 2025-08-09,05:34:57.000,221,10968887,12925,0,1754717696,13002.270909799998,62.59831827000016,53460.5769912 2025-08-09,05:34:58.000,221,10968923,13125,0,1754717697,13002.176601459993,62.527826969999296,53460.33942912 2025-08-09,05:34:59.000,221,10968931,13045,0,1754717698,13002.048611569997,62.46438479999779,53460.094879920005 2025-08-09,05:35:00.000,221,10968862,13005,0,1754717699,13001.940830610001,62.28815654999926,53459.878279200006 2025-08-09,05:35:01.000,221,10968954,12925,0,1754717700,13001.765686549996,62.08373178000329,53459.60578152 2025-08-09,05:35:02.000,221,10968897,12885,0,1754717701,13001.624224039995,61.893405269998766,53459.36123232 2025-08-09,05:35:03.000,221,10968912,12845,0,1754717702,13001.47602522,61.73832440999831,53459.13065736001 2025-08-09,05:35:04.000,221,10968939,12885,0,1754717703,13001.374980569999,61.50570312000491,53458.935018 2025-08-09,05:35:05.000,221,10968916,13125,0,1754717704,13001.314353779999,61.26603270000487,53458.683481680004 2025-08-09,05:35:06.000,221,10968897,12965,0,1754717705,13001.300881159994,60.99816576000012,53458.466880960004 2025-08-09,05:35:07.000,221,10968913,12885,0,1754717706,13001.273935919999,60.75849534000008,53458.18739616 2025-08-09,05:35:08.000,221,10968958,12965,0,1754717707,13001.253726989999,60.58226709000155,53457.95682120001 2025-08-09,05:35:09.000,221,10968899,12845,0,1754717708,13001.361507949994,60.36374405999959,53457.74022048001 2025-08-09,05:35:10.000,221,10968937,13005,0,1754717709,13001.422134739994,60.34259667000151,53457.56554248 2025-08-09,05:35:11.000,221,10968908,12765,0,1754717710,13001.42887104999,60.279154500000004,53457.26509632001 2025-08-09,05:35:12.000,221,10968905,12965,0,1754717711,13001.53665201,60.23685972000385,53457.09041832 2025-08-09,05:35:13.000,221,10968900,12925,0,1754717712,13001.65116927999,60.215712329998496,53456.85285624001 2025-08-09,05:35:14.000,221,10968963,12965,0,1754717713,13001.772422859991,60.12407363999955,53456.63625552001 2025-08-09,05:35:15.000,221,10968901,12765,0,1754717714,13001.974512159992,60.039484079999966,53456.41266768 2025-08-09,05:35:16.000,221,10968889,12765,0,1754717715,13002.250700869998,59.92669800000294,53456.21702832 2025-08-09,05:35:17.000,221,10968916,12925,0,1754717716,13002.526889579989,59.84210844000336,53456.00741472 2025-08-09,05:35:18.000,221,10968885,12765,0,1754717717,13002.843496149995,59.835059310004,53455.79780112001 2025-08-09,05:35:19.000,221,10968884,13285,0,1754717718,13003.065794379996,59.84210844000336,53455.67203296 2025-08-09,05:35:20.000,221,10968950,12885,0,1754717719,13003.274619989992,59.912599740004225,53455.4763936 2025-08-09,05:35:21.000,221,10968896,13245,0,1754717720,13003.395873569993,59.9689927799991,53455.3366512 2025-08-09,05:35:22.000,221,10968890,12765,0,1754717721,13003.456500359993,60.081778860003396,53455.17594744001 2025-08-09,05:35:23.000,221,10968899,13285,0,1754717722,13003.530599769998,60.145221030004905,53454.966333840006 2025-08-09,05:35:24.000,221,10968943,12725,0,1754717723,13003.597962869993,60.1804666800017,53454.777681600004 2025-08-09,05:35:25.000,221,10968953,12525,0,1754717724,13003.712480139999,60.20161406999978,53454.6379392 2025-08-09,05:35:26.000,221,10968908,12925,0,1754717725,13003.820261099994,60.19456494000042,53454.44928696 2025-08-09,05:35:27.000,221,10968989,13085,0,1754717726,13003.941514679995,60.13112276999891,53454.295570320006 2025-08-09,05:35:28.000,221,10968887,13045,0,1754717727,13004.08971349999,60.222761459997855,53454.1139052 2025-08-09,05:35:29.000,221,10968908,13005,0,1754717728,13004.23791232,60.25800711000193,53453.96717568 2025-08-09,05:35:30.000,221,10968930,13045,0,1754717729,13004.352429589992,60.30030188999808,53453.792497680006 2025-08-09,05:35:31.000,221,10968965,12725,0,1754717730,13004.460210550002,60.34259667000151,53453.66672952001 2025-08-09,05:35:32.000,221,10968939,12965,0,1754717731,13004.500628410002,60.38489144999767,53453.52 2025-08-09,05:35:33.000,221,10968938,12845,0,1754717732,13004.554518889992,60.35669493000023,53453.338334880005 2025-08-09,05:35:34.000,221,10968924,12885,0,1754717733,13004.581464130002,60.29325275999872,53453.219553840005 2025-08-09,05:35:35.000,221,10968997,12805,0,1754717734,13004.729662949998,60.215712329998496,53453.07981144 2025-08-09,05:35:36.000,221,10968973,13005,0,1754717735,13004.776817119993,60.102926250001474,53452.86321072 2025-08-09,05:35:37.000,221,10968923,12965,0,1754717736,13004.810498669998,60.081778860003396,53452.69551984 2025-08-09,05:35:38.000,221,10968913,12845,0,1754717737,13004.844180219989,60.01833669000189,53452.52782896 2025-08-09,05:35:39.000,221,10968938,12845,0,1754717738,13004.864389149989,60.06063146999804,53452.42302216001 2025-08-09,05:35:40.000,221,10968948,12765,0,1754717739,13004.911543319999,60.145221030004905,53452.19943432 2025-08-09,05:35:41.000,221,10968933,13005,0,1754717740,13005.012587969999,60.222761459997855,53452.05969192001 2025-08-09,05:35:42.000,221,10968937,12805,0,1754717741,13005.12710523999,60.24390885000321,53451.88501392 2025-08-09,05:35:43.000,221,10968982,12965,0,1754717742,13005.29551299,60.33554754000215,53451.73129728001 2025-08-09,05:35:44.000,221,10968963,12765,0,1754717743,13005.443711809996,60.43423536000046,53451.51469656001 2025-08-09,05:35:45.000,221,10968928,13085,0,1754717744,13005.531283839991,60.40603884000302,53451.38194128 2025-08-09,05:35:46.000,221,10968940,13165,0,1754717745,13005.639064800002,60.3919405800043,53451.17232768 2025-08-09,05:35:47.000,221,10968998,12725,0,1754717746,13005.726636829997,60.265056240001286,53451.04655952 2025-08-09,05:35:48.000,221,10968978,12885,0,1754717747,13005.807472549997,60.215712329998496,53450.892842880006 2025-08-09,05:35:49.000,221,10968896,12885,0,1754717748,13005.834417789993,60.20161406999978,53450.73213912 2025-08-09,05:35:50.000,221,10968951,12845,0,1754717749,13005.881571960002,60.215712329998496,53450.52252552 2025-08-09,05:35:51.000,221,10968915,13285,0,1754717750,13005.881571960002,60.152270160004264,53450.35483464 2025-08-09,05:35:52.000,221,10968953,12605,0,1754717751,13005.921989820003,60.095877120002115,53450.14522104001 2025-08-09,05:35:53.000,221,10968944,13165,0,1754717752,13005.969143989998,60.02538582000125,53449.9216332 2025-08-09,05:35:54.000,221,10968936,13165,0,1754717753,13006.009561849998,59.9689927799991,53449.7818908 2025-08-09,05:35:55.000,221,10968886,12765,0,1754717754,13006.043243399989,59.96194364999974,53449.600225680006 2025-08-09,05:35:56.000,221,10968926,12845,0,1754717755,13006.103870189989,59.99014017000445,53449.411573440004 2025-08-09,05:35:57.000,221,10968913,12805,0,1754717756,13006.117342809994,60.088827990002756,53449.146062880005 2025-08-09,05:35:58.000,221,10968930,12925,0,1754717757,13006.164496979989,60.13112276999891,53448.978372000005 2025-08-09,05:35:59.000,221,10968929,12845,0,1754717758,13006.151024359999,60.12407363999955,53448.78273264001 2025-08-09,05:36:00.000,221,10968902,12765,0,1754717759,13006.177969599994,60.145221030004905,53448.53818344001 2025-08-09,05:36:01.000,221,10968940,12845,0,1754717760,13006.20491483999,60.13817189999827,53448.3844668 2025-08-09,05:36:02.000,221,10968917,13125,0,1754717761,13006.231860079999,60.095877120002115,53448.139917600005 2025-08-09,05:36:03.000,221,10968875,12925,0,1754717762,13006.177969599994,59.99718930000381,53447.88139416 2025-08-09,05:36:04.000,221,10968911,12685,0,1754717763,13006.029770779998,59.96194364999974,53447.685754800004 2025-08-09,05:36:05.000,221,10968949,13045,0,1754717764,13005.969143989998,60.00423843000317,53447.4761412 2025-08-09,05:36:06.000,221,10968930,12685,0,1754717765,13005.827681479997,60.039484079999966,53447.203643520006 2025-08-09,05:36:07.000,221,10968897,12685,0,1754717766,13005.740109450002,60.095877120002115,53446.93813296001 2025-08-09,05:36:08.000,221,10968960,12965,0,1754717767,13005.578438010001,60.13112276999891,53446.71454512 2025-08-09,05:36:09.000,221,10968917,12765,0,1754717768,13005.45718443,60.20866319999914,53446.47698304 2025-08-09,05:36:10.000,221,10968976,12605,0,1754717769,13005.362876089996,60.272105370000645,53446.19051112001 2025-08-09,05:36:11.000,221,10968899,12845,0,1754717770,13005.27530406,60.321449280003435,53445.88307784001 2025-08-09,05:36:12.000,221,10968921,12965,0,1754717771,13005.17425941,60.34964580000087,53445.58263168 2025-08-09,05:36:13.000,221,10968909,12845,0,1754717772,13005.10689630999,60.39898971000366,53445.338082480004 2025-08-09,05:36:14.000,221,10968956,12765,0,1754717773,13005.06647844999,60.511775790000684,53445.072571920005 2025-08-09,05:36:15.000,221,10968924,12965,0,1754717774,13005.00585165999,60.58226709000155,53444.79308712 2025-08-09,05:36:16.000,221,10968950,13005,0,1754717775,13004.978906419994,60.65275839000242,53444.5066152 2025-08-09,05:36:17.000,221,10968977,13165,0,1754717776,13004.884598079989,60.737347950002004,53444.20616904001 2025-08-09,05:36:18.000,221,10968925,12805,0,1754717777,13004.830707599998,60.79374099000415,53443.88476152 2025-08-09,05:36:19.000,221,10968961,12845,0,1754717778,13004.709454019998,60.83603577000031,53443.57732824 2025-08-09,05:36:20.000,221,10968958,12725,0,1754717779,13004.621881990002,60.857183159998385,53443.24194648 2025-08-09,05:36:21.000,221,10968978,12965,0,1754717780,13004.487155789997,60.92767445999925,53442.93451320001 2025-08-09,05:36:22.000,221,10968947,13085,0,1754717781,13004.386111139997,60.92062532999989,53442.59214432 2025-08-09,05:36:23.000,221,10968957,13085,0,1754717782,13004.338956970001,60.906527070001175,53442.24278832001 2025-08-09,05:36:24.000,221,10968935,12965,0,1754717783,13004.305275419996,60.83603577000031,53441.90041944 2025-08-09,05:36:25.000,221,10968951,12965,0,1754717784,13004.23791232,60.76554446999944,53441.61394752001 2025-08-09,05:36:26.000,221,10968959,13005,0,1754717785,13004.204230769996,60.680954909999855,53441.24363016 2025-08-09,05:36:27.000,221,10968951,12765,0,1754717786,13004.123395049995,60.70915143000457,53440.88728704 2025-08-09,05:36:28.000,221,10968942,12765,0,1754717787,13004.09644981,60.680954909999855,53440.56587952001 2025-08-09,05:36:29.000,221,10968940,12765,0,1754717788,13004.07624088,60.61751273999835,53440.20254928001 2025-08-09,05:36:30.000,221,10968904,12965,0,1754717789,13004.01561409,60.58226709000155,53439.81127056 2025-08-09,05:36:31.000,221,10968951,13125,0,1754717790,13004.03582302,60.497677530001965,53439.468901680004 2025-08-09,05:36:32.000,221,10968970,13005,0,1754717791,13003.97519623,60.37784231999831,53439.0915972 2025-08-09,05:36:33.000,221,10968933,12925,0,1754717792,13004.002141469995,60.1804666800017,53438.73525408 2025-08-09,05:36:34.000,221,10968926,13085,0,1754717793,13004.022350399995,60.00423843000317,53438.364936720005 2025-08-09,05:36:35.000,221,10968930,12965,0,1754717794,13004.04929563999,59.75046975000441,53438.05750344 2025-08-09,05:36:36.000,221,10968945,12765,0,1754717795,13004.11665874,59.52489759000309,53437.68718608001 2025-08-09,05:36:37.000,221,10968963,12685,0,1754717796,13004.291802799991,59.29932543000177,53437.31686872 2025-08-09,05:36:38.000,221,10968846,13005,0,1754717797,13004.426528999997,59.08080239999981,53436.93257712 2025-08-09,05:36:39.000,221,10968864,12925,0,1754717798,13004.682508780003,58.96096719000343,53436.63213096001 2025-08-09,05:36:40.000,221,10968912,12965,0,1754717799,13004.972170109999,58.827033720001054,53436.28976208 2025-08-09,05:36:41.000,221,10968908,12805,0,1754717800,13005.261831439995,58.69310024999868,53436.02425152 2025-08-09,05:36:42.000,221,10968923,13045,0,1754717801,13005.490865979991,58.50277374000143,53435.584062960006 2025-08-09,05:36:43.000,221,10968878,12885,0,1754717802,13005.672746349992,58.34064375000162,53435.26265544 2025-08-09,05:36:44.000,221,10968923,13005,0,1754717803,13005.888308269998,58.22080853999796,53435.00413200001 2025-08-09,05:36:45.000,221,10968956,12765,0,1754717804,13006.083661259989,58.129169849999016,53434.66176312 2025-08-09,05:36:46.000,221,10968938,12605,0,1754717805,13006.299223179994,58.03753116000007,53434.33336848001 2025-08-09,05:36:47.000,221,10968958,12725,0,1754717806,13006.41374045,57.91769595000369,53434.06785792001 2025-08-09,05:36:48.000,221,10968908,12965,0,1754717807,13006.52825771999,57.81195899999875,53433.78138600001 2025-08-09,05:36:49.000,221,10968977,12805,0,1754717808,13006.669720229991,57.6216324900015,53433.43203 2025-08-09,05:36:50.000,221,10968969,13125,0,1754717809,13006.865073219997,57.48064988999977,53433.12459672 2025-08-09,05:36:51.000,221,10968904,13005,0,1754717810,13007.026744659997,57.24097946999973,53432.8381248 2025-08-09,05:36:52.000,221,10968996,12805,0,1754717811,13007.235570269993,57.00130904999969,53432.55864000001 2025-08-09,05:36:53.000,221,10968951,13205,0,1754717812,13007.40397801999,56.83917905999988,53432.25819384 2025-08-09,05:36:54.000,221,10968914,13045,0,1754717813,13007.65322149,56.64180342000327,53431.9996704 2025-08-09,05:36:55.000,221,10968905,12765,0,1754717814,13007.841838169996,56.43737865000003,53431.73415984 2025-08-09,05:36:56.000,221,10968936,12965,0,1754717815,13008.043927469997,56.29639604999829,53431.440700800005 2025-08-09,05:36:57.000,221,10968905,12885,0,1754717816,13008.293170939993,56.099020410001685,53431.12628040001 2025-08-09,05:36:58.000,221,10968877,12885,0,1754717817,13008.528941789998,55.88754650999908,53430.86076984001 2025-08-09,05:36:59.000,221,10968928,12885,0,1754717818,13008.83207574,55.66197434999776,53430.58827216 2025-08-09,05:37:00.000,221,10968930,12845,0,1754717819,13009.101528139996,55.35886176000349,53430.315774480005 2025-08-09,05:37:01.000,221,10968911,13085,0,1754717820,13009.384453159997,55.07689656000002,53430.099173760005 2025-08-09,05:37:02.000,221,10968962,12965,0,1754717821,13009.687587109998,54.84427526999934,53429.7987276 2025-08-09,05:37:03.000,221,10968932,13085,0,1754717822,13009.869467479999,54.597555719999946,53429.60308824 2025-08-09,05:37:04.000,221,10968898,12925,0,1754717823,13010.13218357,54.35083617000055,53429.33059056001 2025-08-09,05:37:05.000,221,10968937,12885,0,1754717824,13010.29385501,54.026576190000924,53429.044118640006 2025-08-09,05:37:06.000,221,10968926,13125,0,1754717825,13010.502680619997,53.69526708000194,53428.79258232 2025-08-09,05:37:07.000,221,10968939,13205,0,1754717826,13010.745187779998,53.34281058000488,53428.471174800005 2025-08-09,05:37:08.000,221,10968872,12765,0,1754717827,13010.987694939999,52.99035408000054,53428.26854832 2025-08-09,05:37:09.000,221,10968891,13005,0,1754717828,13011.31103782,52.687241489998996,53428.02399912 2025-08-09,05:37:10.000,221,10968927,13045,0,1754717829,13011.661325939996,52.391178030004085,53427.78643704 2025-08-09,05:37:11.000,221,10968949,13125,0,1754717830,13012.018350369988,52.116261959999974,53427.492978 2025-08-09,05:37:12.000,221,10968958,12765,0,1754717831,13012.38884742,51.82019849999779,53427.31131288001 2025-08-09,05:37:13.000,221,10968932,12685,0,1754717832,13012.766080779991,51.55233156000031,53427.11567352 2025-08-09,05:37:14.000,221,10968950,13005,0,1754717833,13013.123105209997,51.242169839999406,53426.92003416 2025-08-09,05:37:15.000,221,10968924,13125,0,1754717834,13013.45992070999,50.87561508000363,53426.675484960004 2025-08-09,05:37:16.000,221,10968933,12885,0,1754717835,13013.816945139995,50.46676554000442,53426.45189712001 2025-08-09,05:37:17.000,221,10968904,13085,0,1754717836,13014.173969570002,50.13545642999816,53426.23529640001 2025-08-09,05:37:18.000,221,10968930,12965,0,1754717837,13014.490576139993,49.846442100002605,53426.04664416001 2025-08-09,05:37:19.000,221,10968864,13045,0,1754717838,13014.88128211999,49.5362803800017,53425.8160692 2025-08-09,05:37:20.000,221,10968929,12965,0,1754717839,13015.258515479996,49.25431517999823,53425.57850712 2025-08-09,05:37:21.000,221,10968934,12965,0,1754717840,13015.669430389993,49.04989041000226,53425.354919280006 2025-08-09,05:37:22.000,221,10968936,12765,0,1754717841,13016.073608989995,48.810219990002224,53425.17325416 2025-08-09,05:37:23.000,221,10968944,12765,0,1754717842,13016.37000663,48.6198934799977,53424.95665344 2025-08-09,05:37:24.000,221,10968947,13165,0,1754717843,13016.679876889997,48.47891088000324,53424.7680012 2025-08-09,05:37:25.000,221,10968896,12685,0,1754717844,13016.881966189998,48.352026540000224,53424.55140048 2025-08-09,05:37:26.000,221,10968945,13045,0,1754717845,13017.043637629999,48.23219133000384,53424.299864160006 2025-08-09,05:37:27.000,221,10968934,13005,0,1754717846,13017.171627519994,48.1405526400049,53424.03435360001 2025-08-09,05:37:28.000,221,10968922,12965,0,1754717847,13017.272672169995,48.04186481999932,53423.85268848 2025-08-09,05:37:29.000,221,10968925,13085,0,1754717848,13017.313090029995,47.816292659998,53423.69198472 2025-08-09,05:37:30.000,221,10968932,12965,0,1754717849,13017.34003526999,47.60481876000267,53423.41249992001 2025-08-09,05:37:31.000,221,10968910,12965,0,1754717850,13017.34003526999,47.40744311999879,53423.19589920001 2025-08-09,05:37:32.000,221,10968906,12965,0,1754717851,13017.333298959995,47.245313129998976,53422.94436288 2025-08-09,05:37:33.000,221,10968942,12765,0,1754717852,13017.24572693,47.118428790003236,53422.68583944 2025-08-09,05:37:34.000,221,10968937,12885,0,1754717853,13017.15815489999,46.92810227999871,53422.35744480001 2025-08-09,05:37:35.000,221,10968938,13085,0,1754717854,13017.063846559999,46.850561849998485,53422.16180544001 2025-08-09,05:37:36.000,221,10968932,12845,0,1754717855,13016.962801909998,46.723677510002744,53421.84738504 2025-08-09,05:37:37.000,221,10968941,13005,0,1754717856,13016.740503679997,46.65318621000188,53421.52597752 2025-08-09,05:37:38.000,221,10968942,12605,0,1754717857,13016.538414379997,46.55449839000357,53421.281428320006 2025-08-09,05:37:39.000,221,10968881,12925,0,1754717858,13016.363270319991,46.39941753000312,53420.9600208 2025-08-09,05:37:40.000,221,10968898,13125,0,1754717859,13016.16791733,46.23728754000331,53420.68053600001 2025-08-09,05:37:41.000,221,10968884,12605,0,1754717860,13015.98603696,46.082206680002855,53420.35912848 2025-08-09,05:37:42.000,221,10968890,12965,0,1754717861,13015.790683969994,45.94122408000112,53420.02374672 2025-08-09,05:37:43.000,221,10968922,13085,0,1754717862,13015.548176809993,45.77909409000131,53419.751249040004 2025-08-09,05:37:44.000,221,10968898,12845,0,1754717863,13015.278724409996,45.5817184500047,53419.47176424 2025-08-09,05:37:45.000,221,10968913,12965,0,1754717864,13014.92169997999,45.504178020004474,53419.12939536 2025-08-09,05:37:46.000,221,10968915,12885,0,1754717865,13014.665720199999,45.34909716000402,53418.77305224 2025-08-09,05:37:47.000,221,10968967,13045,0,1754717866,13014.362586249998,45.264507600004436,53418.48658032 2025-08-09,05:37:48.000,221,10968921,13085,0,1754717867,13014.025770749991,45.13762326000142,53418.13722432001 2025-08-09,05:37:49.000,221,10968928,12965,0,1754717868,13013.715900489995,45.0248371800044,53417.808829680005 2025-08-09,05:37:50.000,221,10968879,12845,0,1754717869,13013.453184399994,44.869756320003944,53417.55030624 2025-08-09,05:37:51.000,221,10968922,12605,0,1754717870,13013.170259379993,44.72172459000285,53417.17998888001 2025-08-09,05:37:52.000,221,10968883,13085,0,1754717871,13012.840180189996,44.538447209997685,53416.78172304 2025-08-09,05:37:53.000,221,10968939,12885,0,1754717872,13012.57072779,44.34107157000108,53416.48826400001 2025-08-09,05:37:54.000,221,10968909,12925,0,1754717873,13012.32822063,44.171892450001906,53416.16685648 2025-08-09,05:37:55.000,221,10968960,12885,0,1754717874,13012.065504539998,43.946320290000585,53415.83147472 2025-08-09,05:37:56.000,221,10968929,13365,0,1754717875,13011.822997379997,43.75599378000334,53415.4751316 2025-08-09,05:37:57.000,221,10968907,12925,0,1754717876,13011.614171770001,43.544519880000735,53415.21660816001 2025-08-09,05:37:58.000,221,10968929,12925,0,1754717877,13011.41208247,43.38238989000092,53414.87423928 2025-08-09,05:37:59.000,221,10968947,12965,0,1754717878,13011.277356269995,43.24140728999919,53414.552831760004 2025-08-09,05:38:00.000,221,10968888,13085,0,1754717879,13011.088739589999,43.10042469000473,53414.2523856 2025-08-09,05:38:01.000,221,10968898,12885,0,1754717880,13010.913595529993,42.97354035000171,53413.92399096001 2025-08-09,05:38:02.000,221,10968899,12965,0,1754717881,13010.745187779998,42.86075427000469,53413.70739024001 2025-08-09,05:38:03.000,221,10968890,13005,0,1754717882,13010.502680619997,42.74091906000103,53413.36502136 2025-08-09,05:38:04.000,221,10968917,12765,0,1754717883,13010.239964529996,42.684526019998884,53413.08553656001 2025-08-09,05:38:05.000,221,10968908,12685,0,1754717884,13009.92335795999,42.5646908100025,53412.79207752 2025-08-09,05:38:06.000,221,10968911,12885,0,1754717885,13009.680850799989,42.444855599998846,53412.491631360004 2025-08-09,05:38:07.000,221,10968905,13165,0,1754717886,13009.465288879997,42.38846256000397,53412.177210960006 2025-08-09,05:38:08.000,221,10968906,12885,0,1754717887,13009.249726959992,42.43075734000013,53411.93266176001 2025-08-09,05:38:09.000,221,10968953,13005,0,1754717888,13009.05437397,42.43780646999949,53411.61125424 2025-08-09,05:38:10.000,221,10968931,13005,0,1754717889,13008.95332932,42.38141343000461,53411.32478232 2025-08-09,05:38:11.000,221,10968954,12765,0,1754717890,13008.76471263999,42.38846256000397,53411.05927176 2025-08-09,05:38:12.000,221,10968930,12885,0,1754717891,13008.562623339989,42.43780646999949,53410.80773544001 2025-08-09,05:38:13.000,221,10968928,12925,0,1754717892,13008.313379869993,42.48715038000228,53410.53523776 2025-08-09,05:38:14.000,221,10968942,12765,0,1754717893,13008.043927469997,42.557641680003144,53410.29767568 2025-08-09,05:38:15.000,221,10968949,12885,0,1754717894,13007.71384828,42.62813298000401,53410.00421664 2025-08-09,05:38:16.000,221,10968913,13005,0,1754717895,13007.383769089989,42.684526019998884,53409.77364168001 2025-08-09,05:38:17.000,221,10968938,13125,0,1754717896,13007.033480969993,42.74091906000103,53409.45922128 2025-08-09,05:38:18.000,221,10968913,13125,0,1754717897,13006.743819639996,42.83960687999934,53409.17274936 2025-08-09,05:38:19.000,221,10968902,13005,0,1754717898,13006.45415831,42.945343830004276,53408.90025168 2025-08-09,05:38:20.000,221,10968947,13085,0,1754717899,13006.130815429999,42.97354035000171,53408.68365096 2025-08-09,05:38:21.000,221,10968907,13085,0,1754717900,13005.854626719993,43.03698252000322,53408.453076 2025-08-09,05:38:22.000,221,10968935,12965,0,1754717901,13005.585174319996,43.10747382000409,53408.152629840006 2025-08-09,05:38:23.000,221,10968927,12925,0,1754717902,13005.25509513,43.1568177299996,53407.915067760005 2025-08-09,05:38:24.000,221,10968897,13045,0,1754717903,13004.972170109999,43.24845641999855,53407.65654432 2025-08-09,05:38:25.000,221,10968882,13005,0,1754717904,13004.662299850002,43.43173380000371,53407.42596936001 2025-08-09,05:38:26.000,221,10968873,12765,0,1754717905,13004.359165900001,43.65730595999776,53407.22334288 2025-08-09,05:38:27.000,221,10968922,12685,0,1754717906,13004.042559329995,43.92517290000251,53407.01372928 2025-08-09,05:38:28.000,221,10968923,12805,0,1754717907,13003.651853349998,44.28467852999893,53406.7761672 2025-08-09,05:38:29.000,221,10968917,12765,0,1754717908,13003.308301539997,44.50320156000089,53406.58052784 2025-08-09,05:38:30.000,221,10968929,13165,0,1754717909,13002.984958659996,44.77811762999772,53406.3918756 2025-08-09,05:38:31.000,221,10968923,12965,0,1754717910,13002.661615779994,44.982542400000966,53406.140339280006 2025-08-09,05:38:32.000,221,10968945,12965,0,1754717911,13002.351745519998,45.1235250000027,53405.88880296 2025-08-09,05:38:33.000,221,10968922,12965,0,1754717912,13001.987984779997,45.271556730003795,53405.74906056001 2025-08-09,05:38:34.000,221,10968906,13005,0,1754717913,13001.684850829995,45.29975325000123,53405.50451136 2025-08-09,05:38:35.000,221,10968929,12925,0,1754717914,13001.34803532999,45.35614629000338,53405.350794720005 2025-08-09,05:38:36.000,221,10968927,12925,0,1754717915,13000.984274590002,45.38434281000082,53405.134194000006 2025-08-09,05:38:37.000,221,10968948,12965,0,1754717916,13000.654195399991,45.32794976999867,53404.9944516 2025-08-09,05:38:38.000,221,10968976,12685,0,1754717917,13000.39147930999,45.23631107999972,53404.79182512001 2025-08-09,05:38:39.000,221,10968867,12765,0,1754717918,13000.135499529999,45.08123021999927,53404.57522440001 2025-08-09,05:38:40.000,221,10968914,13125,0,1754717919,12999.879519749993,44.95434588000353,53404.43548200001 2025-08-09,05:38:41.000,221,10968898,12965,0,1754717920,12999.657221519992,44.756970239999646,53404.23285552 2025-08-09,05:38:42.000,221,10968964,12685,0,1754717921,12999.421450670001,44.594840249999834,53404.09311312 2025-08-09,05:38:43.000,221,10968891,12925,0,1754717922,12999.25304291999,44.42566113000066,53404.00228056001 2025-08-09,05:38:44.000,221,10968902,12765,0,1754717923,12999.13178933999,44.27058027000021,53403.81362832001 2025-08-09,05:38:45.000,221,10968874,12925,0,1754717924,12998.97685421,44.129597669998475,53403.7018344 2025-08-09,05:38:46.000,221,10968967,12845,0,1754717925,12998.774764909998,43.96746767999866,53403.65292456 2025-08-09,05:38:47.000,221,10968883,12885,0,1754717926,12998.559202989993,43.80533768999885,53403.506195040005 2025-08-09,05:38:48.000,221,10968908,12725,0,1754717927,12998.249332729996,43.586814660004165,53403.35946552001 2025-08-09,05:38:49.000,221,10968919,12805,0,1754717928,12997.925989849995,43.45993032000115,53403.240684480006 2025-08-09,05:38:50.000,221,10968897,13125,0,1754717929,12997.562229109993,43.2696038100039,53403.14286480001 2025-08-09,05:38:51.000,221,10968913,13005,0,1754717930,12997.171523129997,43.06517904000066,53403.02408376001 2025-08-09,05:38:52.000,221,10968938,13285,0,1754717931,12996.73366297999,42.86780340000405,53402.933251200004 2025-08-09,05:38:53.000,221,10968909,12605,0,1754717932,12996.376638549998,42.726820800002315,53402.765560320004 2025-08-09,05:38:54.000,221,10968884,12925,0,1754717933,12995.952251019997,42.53649428999779,53402.6537664 2025-08-09,05:38:55.000,221,10968954,12965,0,1754717934,12995.59522658999,42.40960995000205,53402.52799824 2025-08-09,05:38:56.000,221,10968925,13005,0,1754717935,12995.231465849989,42.261578220000956,53402.38825584 2025-08-09,05:38:57.000,221,10968967,12805,0,1754717936,12994.854232489997,42.141743010004575,53402.262487680004 2025-08-09,05:38:58.000,221,10968901,12805,0,1754717937,12994.497208059991,42.043055189998995,53402.15069376 2025-08-09,05:38:59.000,221,10968985,12645,0,1754717938,12994.079556839999,41.8950234599979,53401.98300288 2025-08-09,05:39:00.000,221,10968944,12805,0,1754717939,12993.655169309997,41.78928651000024,53401.85723472 2025-08-09,05:39:01.000,221,10968953,12925,0,1754717940,12993.18362761,41.690598690001934,53401.75242792001 2025-08-09,05:39:02.000,221,10968908,12885,0,1754717941,12992.792921629989,41.5496160900002,53401.63364688001 2025-08-09,05:39:03.000,221,10968927,13285,0,1754717942,12992.267489450001,41.38043697000103,53401.4310204 2025-08-09,05:39:04.000,221,10968889,13085,0,1754717943,12991.78247513,41.2042087200025,53401.31922648001 2025-08-09,05:39:05.000,221,10968889,13165,0,1754717944,12991.223361399992,41.049127860002045,53401.19345832 2025-08-09,05:39:06.000,221,10968922,13085,0,1754717945,12990.711401839995,40.879948740002874,53400.99781896 2025-08-09,05:39:07.000,221,10968970,12845,0,1754717946,12990.118606559998,40.68257309999899,53400.89999928 2025-08-09,05:39:08.000,221,10968877,12885,0,1754717947,12989.660537479991,40.54863963000389,53400.704359920004 2025-08-09,05:39:09.000,221,10968910,12925,0,1754717948,12989.135105299989,40.421755290000874,53400.606540240005 2025-08-09,05:39:10.000,221,10968918,13085,0,1754717949,12988.589464190001,40.2878218199985,53400.51570768 2025-08-09,05:39:11.000,221,10968951,13085,0,1754717950,12988.010141529994,40.16093748000276,53400.320068320005 2025-08-09,05:39:12.000,221,10968927,12845,0,1754717951,12987.397137319997,40.06929879000381,53400.15936456 2025-08-09,05:39:13.000,221,10968929,12885,0,1754717952,12986.811078349994,40.03405313999974,53400.033596400004 2025-08-09,05:39:14.000,221,10968958,13085,0,1754717953,12986.171128900001,40.01995488000102,53399.893854 2025-08-09,05:39:15.000,221,10968921,13285,0,1754717954,12985.53791575999,39.998807490002946,53399.698214640004 2025-08-09,05:39:16.000,221,10968960,13045,0,1754717955,12984.823866899991,40.012905750001664,53399.53751088 2025-08-09,05:39:17.000,221,10968850,13085,0,1754717956,12984.062663869998,39.963561839998874,53399.30693592001 2025-08-09,05:39:18.000,221,10968900,12765,0,1754717957,12983.34187869999,39.87897227999929,53399.13924504001 2025-08-09,05:39:19.000,221,10968954,12805,0,1754717958,12982.546994119992,39.81553010999778,53398.99950264001 2025-08-09,05:39:20.000,221,10968957,12765,0,1754717959,12981.758845849989,39.75913707000291,53398.7409792 2025-08-09,05:39:21.000,221,10968916,13285,0,1754717960,12980.957224959995,39.6956949000014,53398.53835272001 2025-08-09,05:39:22.000,221,10968910,13205,0,1754717961,12980.155604070002,39.68159664000268,53398.356687600004 2025-08-09,05:39:23.000,221,10968973,13245,0,1754717962,12979.367455799998,39.71684228999948,53398.10515128 2025-08-09,05:39:24.000,221,10968963,13125,0,1754717963,12978.60625276999,39.773235330001626,53397.93047328 2025-08-09,05:39:25.000,221,10968918,13245,0,1754717964,12977.804631879997,39.773235330001626,53397.64400136 2025-08-09,05:39:26.000,221,10968904,13005,0,1754717965,12976.982802059989,39.70274403000076,53397.45534912 2025-08-09,05:39:27.000,221,10968918,12765,0,1754717966,12976.160972239995,39.68159664000268,53397.182851440004 2025-08-09,05:39:28.000,221,10968895,12805,0,1754717967,12975.345878729997,39.63225272999989,53396.9941992 2025-08-09,05:39:29.000,221,10968972,13045,0,1754717968,12974.530785219999,39.64635098999861,53396.749650000005 2025-08-09,05:39:30.000,221,10968898,12925,0,1754717969,12973.74937325999,39.64635098999861,53396.45619096001 2025-08-09,05:39:31.000,221,10968925,13285,0,1754717970,12972.988170229997,39.64635098999861,53396.28151296 2025-08-09,05:39:32.000,221,10968928,12965,0,1754717971,12972.233703509999,39.63225272999989,53396.029976640006 2025-08-09,05:39:33.000,221,10968897,12525,0,1754717972,12971.566808819996,39.62520360000053,53395.77844032 2025-08-09,05:39:34.000,221,10968923,12845,0,1754717973,12970.852759959998,39.65340011999797,53395.526904000006 2025-08-09,05:39:35.000,221,10968939,13085,0,1754717974,12970.246492059996,39.723891419998836,53395.3172904 2025-08-09,05:39:36.000,221,10968942,12765,0,1754717975,12969.606542609989,39.76618620000227,53395.1076768 2025-08-09,05:39:37.000,221,10969012,12805,0,1754717976,12968.98006578,39.829628370003775,53394.8631276 2025-08-09,05:39:38.000,221,10968928,12685,0,1754717977,12968.373797879998,39.93536532000144,53394.64652688 2025-08-09,05:39:39.000,221,10968973,12685,0,1754717978,12967.7810026,40.07634792000317,53394.38800344 2025-08-09,05:39:40.000,221,10968943,12805,0,1754717979,12967.134316839998,40.175035740001476,53394.17838984001 2025-08-09,05:39:41.000,221,10968962,12885,0,1754717980,12966.49436738999,40.30192008000449,53394.0246732 2025-08-09,05:39:42.000,221,10968897,13405,0,1754717981,12965.894835799998,40.33716573000129,53393.78711112 2025-08-09,05:39:43.000,221,10968984,12925,0,1754717982,12965.167314319995,40.414706160001515,53393.563523280005 2025-08-09,05:39:44.000,221,10968960,12885,0,1754717983,12964.520628559992,40.44995180999831,53393.38884528001 2025-08-09,05:39:45.000,221,10968980,12965,0,1754717984,12963.9413059,40.45700093999767,53393.23512864 2025-08-09,05:39:46.000,221,10968977,12725,0,1754717985,12963.328301690002,40.55568876000325,53392.99756656 2025-08-09,05:39:47.000,221,10968971,13045,0,1754717986,12962.77592426999,40.647327450002194,53392.78795296001 2025-08-09,05:39:48.000,221,10968941,12965,0,1754717987,12962.250492089988,40.774211789997935,53392.61327496 2025-08-09,05:39:49.000,221,10968922,12845,0,1754717988,12961.691378359996,40.92929264999839,53392.438596960004 2025-08-09,05:39:50.000,221,10968932,12765,0,1754717989,12961.159209869998,41.02798047000397,53392.2778932 2025-08-09,05:39:51.000,221,10968961,13325,0,1754717990,12960.633777689996,41.11257003000355,53392.124176560006 2025-08-09,05:39:52.000,221,10968929,12845,0,1754717991,12960.12181813,41.25355262999801,53391.984434160004 2025-08-09,05:39:53.000,221,10968904,12765,0,1754717992,12959.623331189992,41.39453522999975,53391.78180768001 2025-08-09,05:39:54.000,221,10968956,13045,0,1754717993,12959.091162699995,41.47207565999997,53391.69796224 2025-08-09,05:39:55.000,221,10968921,12685,0,1754717994,12958.484894799993,41.49322304999805,53391.49533576001 2025-08-09,05:39:56.000,221,10968927,12965,0,1754717995,12957.91904475999,41.56371434999892,53391.383541840005 2025-08-09,05:39:57.000,221,10968895,13085,0,1754717996,12957.359931029998,41.634205649999785,53391.27174792 2025-08-09,05:39:58.000,221,10968936,13125,0,1754717997,12956.80081729999,41.74699173000408,53391.11104416001 2025-08-09,05:39:59.000,221,10968959,12965,0,1754717998,12956.295594049989,41.88092519999918,53390.92239192001 2025-08-09,05:40:00.000,221,10968961,12885,0,1754717999,12955.810579730001,41.93731824000133,53390.81758512 2025-08-09,05:40:01.000,221,10969015,12805,0,1754718000,12955.31882909999,41.96551475999877,53390.73373968001 2025-08-09,05:40:02.000,221,10968918,13205,0,1754718001,12954.806869539992,41.95846562999941,53390.58701016001 2025-08-09,05:40:03.000,221,10968951,13285,0,1754718002,12954.28817367,41.95846562999941,53390.545087440005 2025-08-09,05:40:04.000,221,10968883,12885,0,1754718003,12953.823368279998,42.050104319998354,53390.39835792001 2025-08-09,05:40:05.000,221,10968945,12925,0,1754718004,12953.398980749997,42.02895693000028,53390.30752536 2025-08-09,05:40:06.000,221,10968921,13005,0,1754718005,12952.934175359995,42.085349970002426,53390.223679919996 2025-08-09,05:40:07.000,221,10968885,12845,0,1754718006,12952.523260449998,42.141743010004575,53390.18874432 2025-08-09,05:40:08.000,221,10968917,13085,0,1754718007,12952.092136610001,42.141743010004575,53390.15380872001 2025-08-09,05:40:09.000,221,10968933,12885,0,1754718008,12951.714903249995,42.20518517999881,53390.02804056 2025-08-09,05:40:10.000,221,10968904,12845,0,1754718009,12951.405032989998,42.24043083000288,53389.95118224 2025-08-09,05:40:11.000,221,10968865,12925,0,1754718010,12951.142316899997,42.24747996000224,53389.874323920005 2025-08-09,05:40:12.000,221,10968959,13005,0,1754718011,12950.845919259991,42.261578220000956,53389.80445272 2025-08-09,05:40:13.000,221,10968924,13245,0,1754718012,12950.495631139995,42.2192834400048,53389.755542880004 2025-08-09,05:40:14.000,221,10968959,12965,0,1754718013,12950.212706119994,42.212234309998166,53389.74156864 2025-08-09,05:40:15.000,221,10968959,12965,0,1754718014,12949.916308480002,42.148792140003934,53389.68567168 2025-08-09,05:40:16.000,221,10968957,13045,0,1754718015,12949.619910839996,42.15584127000329,53389.6926588 2025-08-09,05:40:17.000,221,10968888,12805,0,1754718016,12949.33024951,42.099448230001144,53389.65073608001 2025-08-09,05:40:18.000,221,10968921,12765,0,1754718017,12949.148369139999,42.0078095400022,53389.62977472001 2025-08-09,05:40:19.000,221,10968901,12685,0,1754718018,12948.885653049998,41.95141650000005,53389.65073608001 2025-08-09,05:40:20.000,221,10968954,13085,0,1754718019,12948.710508989992,41.88797432999854,53389.657723200005 2025-08-09,05:40:21.000,221,10968895,12885,0,1754718020,12948.589255409992,41.72584433999873,53389.657723200005 2025-08-09,05:40:22.000,221,10968886,12845,0,1754718021,12948.454529210001,41.641254779999144,53389.657723200005 2025-08-09,05:40:23.000,221,10968916,12965,0,1754718022,12948.30633038999,41.60600913000235,53389.67868456001 2025-08-09,05:40:24.000,221,10968890,13205,0,1754718023,12948.218758359995,41.57781261000491,53389.68567168 2025-08-09,05:40:25.000,221,10968907,13125,0,1754718024,12948.19181312,41.57781261000491,53389.73458152 2025-08-09,05:40:26.000,221,10968882,12965,0,1754718025,12948.036877989995,41.58486174000427,53389.71362016 2025-08-09,05:40:27.000,221,10968924,12805,0,1754718026,12947.98972382,41.61305826000171,53389.76951712001 2025-08-09,05:40:28.000,221,10968897,13125,0,1754718027,12947.92236071999,41.60600913000235,53389.79047848 2025-08-09,05:40:29.000,221,10968887,13165,0,1754718028,12947.807843449998,41.61305826000171,53389.888298159996 2025-08-09,05:40:30.000,221,10968865,12605,0,1754718029,12947.720271419988,41.641254779999144,53389.93720800001 2025-08-09,05:40:31.000,221,10968894,13005,0,1754718030,12947.659644629988,41.676500430003216,53389.97913072 2025-08-09,05:40:32.000,221,10968940,12845,0,1754718031,12947.477764260002,41.690598690001934,53390.06297616001 2025-08-09,05:40:33.000,221,10968911,13245,0,1754718032,12947.295883890001,41.70469695000065,53390.03502768001 2025-08-09,05:40:34.000,221,10968922,12805,0,1754718033,12947.19483924,41.76813912000216,53390.15380872001 2025-08-09,05:40:35.000,221,10968941,12805,0,1754718034,12947.0331678,41.7963356399996,53390.223679919996 2025-08-09,05:40:36.000,221,10968929,13085,0,1754718035,12946.95233208,41.84567955000239,53390.27258976001 2025-08-09,05:40:37.000,221,10968929,13165,0,1754718036,12946.938859459995,41.88797432999854,53390.31451248 2025-08-09,05:40:38.000,221,10968923,12925,0,1754718037,12946.999486249995,41.98666215000412,53390.39835792001 2025-08-09,05:40:39.000,221,10968927,12765,0,1754718038,12947.04664041999,42.092399100001785,53390.41931928001 2025-08-09,05:40:40.000,221,10968851,12925,0,1754718039,12947.161157689996,42.20518517999881,53390.53810032001 2025-08-09,05:40:41.000,221,10968927,12925,0,1754718040,12947.201575549996,42.325020390002464,53390.55906168 2025-08-09,05:40:42.000,221,10968908,12965,0,1754718041,12947.349774369992,42.45895386000484,53390.69181696 2025-08-09,05:40:43.000,221,10968934,13005,0,1754718042,12947.444082709997,42.62813298000401,53390.76867528 2025-08-09,05:40:44.000,221,10968922,12925,0,1754718043,12947.578808910002,42.76911557999847,53390.87348208001 2025-08-09,05:40:45.000,221,10968914,12805,0,1754718044,12947.760689279989,42.92419643999892,53390.97130176001 2025-08-09,05:40:46.000,221,10968915,13085,0,1754718045,12947.929097029999,43.07222817000002,53391.11104416001 2025-08-09,05:40:47.000,221,10968916,13125,0,1754718046,12948.07055954,43.16386685999896,53391.15995400001 2025-08-09,05:40:48.000,221,10968925,12765,0,1754718047,12948.178340499995,43.255505549997906,53391.313670640004 2025-08-09,05:40:49.000,221,10968936,13005,0,1754718048,12948.33327563,43.34009511000477,53391.453413040006 2025-08-09,05:40:50.000,221,10968896,12845,0,1754718049,12948.501683379996,43.38943902000028,53391.54424560001 2025-08-09,05:40:51.000,221,10968934,13125,0,1754718050,12948.629673269992,43.41763553999772,53391.61411680001 2025-08-09,05:40:52.000,221,10968896,12765,0,1754718051,12948.838498880003,43.45288119000179,53391.72591072 2025-08-09,05:40:53.000,221,10968953,13085,0,1754718052,12948.979961389989,43.56566726999881,53391.90058872 2025-08-09,05:40:54.000,221,10968898,12765,0,1754718053,12949.14163282999,43.62910944000032,53392.033344 2025-08-09,05:40:55.000,221,10968935,13085,0,1754718054,12949.32351319999,43.74189552000462,53392.18706064 2025-08-09,05:40:56.000,221,10968935,12845,0,1754718055,12949.48518463999,43.826485080004204,53392.29885456 2025-08-09,05:40:57.000,221,10968900,12965,0,1754718056,12949.687273939991,43.93222203000187,53392.38270000001 2025-08-09,05:40:58.000,221,10968940,12765,0,1754718057,12949.902835859997,44.08730289000232,53392.57135224 2025-08-09,05:40:59.000,221,10968911,13125,0,1754718058,12950.131870399993,44.24943288000213,53392.75301736 2025-08-09,05:41:00.000,221,10968935,12965,0,1754718059,12950.347432319999,44.4186120000013,53392.83686280001 2025-08-09,05:41:01.000,221,10968882,12925,0,1754718060,12950.58993948,44.630085900003905,53392.93468248001 2025-08-09,05:41:02.000,221,10968927,12925,0,1754718061,12950.805501399991,44.79221589000372,53393.08141200001 2025-08-09,05:41:03.000,221,10968927,12725,0,1754718062,12951.122107969997,45.01778804999776,53393.20718016 2025-08-09,05:41:04.000,221,10968905,12965,0,1754718063,12951.398296679989,45.172868909998215,53393.33993544001 2025-08-09,05:41:05.000,221,10968886,13125,0,1754718064,12951.70816694,45.32794976999867,53393.52160056 2025-08-09,05:41:06.000,221,10968924,12925,0,1754718065,12952.018037199996,45.447784980002325,53393.66833008 2025-08-09,05:41:07.000,221,10968953,13165,0,1754718066,12952.287489599992,45.574669319998065,53393.829033840004 2025-08-09,05:41:08.000,221,10968874,13085,0,1754718067,12952.523260449998,45.687455400002364,53393.92685352 2025-08-09,05:41:09.000,221,10968965,13045,0,1754718068,12952.77924022999,45.87778190999961,53394.115505760004 2025-08-09,05:41:10.000,221,10968907,13005,0,1754718069,12953.04195631999,46.10335407000093,53394.25524816001 2025-08-09,05:41:11.000,221,10968937,12845,0,1754718070,12953.277727169996,46.272533190000104,53394.38800344 2025-08-09,05:41:12.000,221,10968971,13005,0,1754718071,12953.560652189997,46.57564578000165,53394.57665568 2025-08-09,05:41:13.000,221,10968994,12845,0,1754718072,12953.809895659993,46.7659722899989,53394.73037232001 2025-08-09,05:41:14.000,221,10968945,13085,0,1754718073,12954.052402819994,47.03383923000365,53394.82819200001 2025-08-09,05:41:15.000,221,10968939,12845,0,1754718074,12954.32185521999,47.2241657400009,53394.96793440001 2025-08-09,05:41:16.000,221,10968974,12845,0,1754718075,12954.598043929996,47.45678703000158,53395.10068968 2025-08-09,05:41:17.000,221,10968995,12845,0,1754718076,12954.921386809998,47.73875222999777,53395.26838056 2025-08-09,05:41:18.000,221,10968935,12845,0,1754718077,12955.19757551999,48.01366830000188,53395.39414872 2025-08-09,05:41:19.000,221,10968933,12725,0,1754718078,12955.52091839999,48.21809306999785,53395.4919684 2025-08-09,05:41:20.000,221,10968943,12685,0,1754718079,12955.864470209992,48.4859600100026,53395.575813840005 2025-08-09,05:41:21.000,221,10968930,12965,0,1754718080,12956.214758329988,48.67628651999985,53395.7714532 2025-08-09,05:41:22.000,221,10968896,12765,0,1754718081,12956.531364899995,48.87366216000373,53395.911195600005 2025-08-09,05:41:23.000,221,10968910,12965,0,1754718082,12956.84123515999,49.07103780000034,53396.05093800001 2025-08-09,05:41:24.000,221,10968901,12965,0,1754718083,12957.070269700002,49.25431517999823,53396.176706160004 2025-08-09,05:41:25.000,221,10968922,13125,0,1754718084,12957.285831619993,49.47988733999955,53396.30946144001 2025-08-09,05:41:26.000,221,10968893,12645,0,1754718085,12957.521602469998,49.71955775999959,53396.43522960001 2025-08-09,05:41:27.000,221,10968936,13045,0,1754718086,12957.730428079994,49.93103166000219,53396.5400364 2025-08-09,05:41:28.000,221,10968898,12965,0,1754718087,12957.932517379995,50.23414425000374,53396.67279168001 2025-08-09,05:41:29.000,221,10968907,13005,0,1754718088,12958.06724358,50.5866007500008,53396.798559840005 2025-08-09,05:41:30.000,221,10968914,12965,0,1754718089,12958.303014429992,50.93905724999786,53396.84048256001 2025-08-09,05:41:31.000,221,10968922,12805,0,1754718090,12958.417531699997,51.33380852999835,53396.93830224001 2025-08-09,05:41:32.000,221,10968889,13005,0,1754718091,12958.599412069998,51.707412420000765,53397.099006 2025-08-09,05:41:33.000,221,10968929,12725,0,1754718092,12958.794765059989,52.059868919997825,53397.203812800006 2025-08-09,05:41:34.000,221,10968957,12965,0,1754718093,12959.030535909995,52.47576759000367,53397.28765824 2025-08-09,05:41:35.000,221,10968922,12965,0,1754718094,12959.17873472999,52.80707670000265,53397.371503680006 2025-08-09,05:41:36.000,221,10968897,12925,0,1754718095,12959.333669859996,53.159533199999714,53397.39945216 2025-08-09,05:41:37.000,221,10968946,13045,0,1754718096,12959.549231780002,53.47674404999998,53397.5531688 2025-08-09,05:41:38.000,221,10968902,12645,0,1754718097,12959.771530010003,53.793954900000244,53397.685924080004 2025-08-09,05:41:39.000,221,10968867,12845,0,1754718098,12959.926465139994,54.068870970004355,53397.73483392 2025-08-09,05:41:40.000,221,10968886,12725,0,1754718099,12960.101609199999,54.364934429999266,53397.82566648001 2025-08-09,05:41:41.000,221,10968916,12925,0,1754718100,12960.32390743,54.646899630002736,53397.923486160005 2025-08-09,05:41:42.000,221,10968942,12965,0,1754718101,12960.52599673,54.964110480003,53397.96540888001 2025-08-09,05:41:43.000,221,10968918,12765,0,1754718102,12960.721349719992,55.27427220000391,53398.042267200006 2025-08-09,05:41:44.000,221,10968937,13125,0,1754718103,12960.943647949993,55.61967957000161,53398.06322856001 2025-08-09,05:41:45.000,221,10968907,12845,0,1754718104,12961.125528319993,55.85934999000165,53398.15406112001 2025-08-09,05:41:46.000,221,10968920,12605,0,1754718105,12961.33435392999,56.16951171000255,53398.26585504 2025-08-09,05:41:47.000,221,10968949,12645,0,1754718106,12961.54317954,56.43737865000003,53398.356687600004 2025-08-09,05:41:48.000,221,10968952,12685,0,1754718107,12961.738532529991,56.726392980002856,53398.3916232 2025-08-09,05:41:49.000,221,10968962,12965,0,1754718108,12961.933885519997,56.98016166000161,53398.4614944 2025-08-09,05:41:50.000,221,10968926,12925,0,1754718109,12962.102293269993,57.198684690003574,53398.51040424 2025-08-09,05:41:51.000,221,10968878,12965,0,1754718110,12962.237019469998,57.39606033000018,53398.55931408 2025-08-09,05:41:52.000,221,10968916,13045,0,1754718111,12962.418899839999,57.57933770999807,53398.62219816 2025-08-09,05:41:53.000,221,10968894,12885,0,1754718112,12962.486262939994,57.76261509000324,53398.692069360004 2025-08-09,05:41:54.000,221,10968901,12845,0,1754718113,12962.607516519995,57.92474508000305,53398.73399208001 2025-08-09,05:41:55.000,221,10968875,12805,0,1754718114,12962.708561169995,58.07277681000414,53398.75495344001 2025-08-09,05:41:56.000,221,10968887,13045,0,1754718115,12962.748979029995,58.27015245000075,53398.79687616 2025-08-09,05:41:57.000,221,10968969,13005,0,1754718116,12962.76245165,58.44638069999928,53398.85277312001 2025-08-09,05:41:58.000,221,10968949,12965,0,1754718117,12962.79613319999,58.62965808000445,53398.88770872 2025-08-09,05:41:59.000,221,10968902,12965,0,1754718118,12962.78266058,58.84113197999977,53398.845786 2025-08-09,05:42:00.000,221,10968903,12685,0,1754718119,12962.69508854999,58.98211458000151,53398.880721600006 2025-08-09,05:42:01.000,221,10968930,12965,0,1754718120,12962.607516519995,59.19358848000411,53398.824824639996 2025-08-09,05:42:02.000,221,10968902,13125,0,1754718121,12962.445845079994,59.34162020999793,53398.845786 2025-08-09,05:42:03.000,221,10968915,12805,0,1754718122,12962.311118879988,59.48965193999902,53398.83181176001 2025-08-09,05:42:04.000,221,10968947,13285,0,1754718123,12962.196601609998,59.56014323999989,53398.83181176001 2025-08-09,05:42:05.000,221,10968906,12885,0,1754718124,12962.048402790002,59.67292932000419,53398.79687616 2025-08-09,05:42:06.000,221,10968949,12965,0,1754718125,12961.886731350001,59.84210844000336,53398.70604360001 2025-08-09,05:42:07.000,221,10968935,12965,0,1754718126,12961.718323599991,59.98309103999782,53398.65014664 2025-08-09,05:42:08.000,221,10968889,12765,0,1754718127,12961.51623429999,60.102926250001474,53398.594249680005 2025-08-09,05:42:09.000,221,10968919,13285,0,1754718128,12961.35456285999,60.314400150004076,53398.56630120001 2025-08-09,05:42:10.000,221,10968926,12765,0,1754718129,12961.165946179994,60.490628400002606,53398.475468640005 2025-08-09,05:42:11.000,221,10968952,12805,0,1754718130,12961.004274739993,60.70210229999793,53398.3916232 2025-08-09,05:42:12.000,221,10968931,13125,0,1754718131,12960.849339610002,60.92062532999989,53398.26585504 2025-08-09,05:42:13.000,221,10968934,12845,0,1754718132,12960.694404479997,61.139148360001855,53398.22393232 2025-08-09,05:42:14.000,221,10968913,12885,0,1754718133,12960.54620566,61.308327480001026,53398.12611264 2025-08-09,05:42:15.000,221,10968911,12605,0,1754718134,12960.350852669995,61.51275225000427,53398.021305840004 2025-08-09,05:42:16.000,221,10968928,12765,0,1754718135,12960.148763369994,61.63963659000001,53397.90951192 2025-08-09,05:42:17.000,221,10968895,13125,0,1754718136,12959.912992519989,61.780619190001744,53397.804705120005 2025-08-09,05:42:18.000,221,10968915,12885,0,1754718137,12959.704166909993,61.900454399998125,53397.6929112 2025-08-09,05:42:19.000,221,10968917,12925,0,1754718138,12959.448187130001,62.04143699999986,53397.5531688 2025-08-09,05:42:20.000,221,10968940,12965,0,1754718139,12959.2258889,62.1471739500048,53397.40643928 2025-08-09,05:42:21.000,221,10968903,12845,0,1754718140,12959.01706328999,62.21061611999903,53397.350542320004 2025-08-09,05:42:22.000,221,10968932,12765,0,1754718141,12958.747610889994,62.238812640003744,53397.23176128 2025-08-09,05:42:23.000,221,10968907,12765,0,1754718142,12958.444476939992,62.29520567999862,53397.14791584001 2025-08-09,05:42:24.000,221,10968913,13005,0,1754718143,12958.154815609996,62.351598720000766,53396.9941992 2025-08-09,05:42:25.000,221,10968914,12765,0,1754718144,12957.93925368999,62.400942630003556,53396.82650832 2025-08-09,05:42:26.000,221,10968939,12605,0,1754718145,12957.710219149994,62.45028653999907,53396.69375304001 2025-08-09,05:42:27.000,221,10968936,12765,0,1754718146,12957.460975679998,62.54897436000465,53396.581959120005 2025-08-09,05:42:28.000,221,10968902,13125,0,1754718147,12957.211732210002,62.59831827000016,53396.43522960001 2025-08-09,05:42:29.000,221,10968935,12845,0,1754718148,12956.922070879991,62.65471131000231,53396.31644856001 2025-08-09,05:42:30.000,221,10968888,12845,0,1754718149,12956.70650896,62.73225174000254,53396.14177056001 2025-08-09,05:42:31.000,221,10968921,12765,0,1754718150,12956.51789227999,62.79569391000405,53395.98106680001 2025-08-09,05:42:32.000,221,10968934,12605,0,1754718151,12956.336011909989,62.84503781999956,53395.86927288 2025-08-09,05:42:33.000,221,10968965,12845,0,1754718152,12956.201285709998,62.993069550000655,53395.70856912 2025-08-09,05:42:34.000,221,10968868,13045,0,1754718153,12956.100241059998,63.05651172000216,53395.575813840005 2025-08-09,05:42:35.000,221,10968910,13165,0,1754718154,12956.005932719992,63.11290476000431,53395.38017448001 2025-08-09,05:42:36.000,221,10968962,12765,0,1754718155,12955.938569619997,63.19044519000454,53395.27536768 2025-08-09,05:42:37.000,221,10968955,12965,0,1754718156,12955.877942829997,63.225690840001334,53395.16357376001 2025-08-09,05:42:38.000,221,10968946,13005,0,1754718157,12955.743216629991,63.211592580002616,53395.00985712 2025-08-09,05:42:39.000,221,10968972,12685,0,1754718158,12955.64890829,63.31028040000092,53394.91902456 2025-08-09,05:42:40.000,221,10968929,12805,0,1754718159,12955.534391019995,63.32437865999964,53394.8631276 2025-08-09,05:42:41.000,221,10968914,12765,0,1754718160,12955.50070946999,63.36667344000307,53394.74434656 2025-08-09,05:42:42.000,221,10968932,12965,0,1754718161,12955.50070946999,63.36667344000307,53394.618578400004 2025-08-09,05:42:43.000,221,10968944,12965,0,1754718162,12955.413137439995,63.31028040000092,53394.52774584 2025-08-09,05:42:44.000,221,10968926,12925,0,1754718163,12955.433346369995,63.28208388000348,53394.42992616 2025-08-09,05:42:45.000,221,10968959,13205,0,1754718164,12955.40640113,63.275034750004124,53394.31813224 2025-08-09,05:42:46.000,221,10968953,13085,0,1754718165,12955.433346369995,63.31732953000028,53394.22031256 2025-08-09,05:42:47.000,221,10968989,12845,0,1754718166,12955.46702792,63.345526049997716,53394.17140272 2025-08-09,05:42:48.000,221,10968977,12845,0,1754718167,12955.60175411999,63.33847691999836,53394.08057016 2025-08-09,05:42:49.000,221,10968923,12805,0,1754718168,12955.709535080001,63.37372257000243,53394.10153152 2025-08-09,05:42:50.000,221,10968904,12805,0,1754718169,12955.857733899997,63.38077170000179,53393.91986640001 2025-08-09,05:42:51.000,221,10968961,12965,0,1754718170,12956.093504750002,63.42306647999794,53393.84300808001 2025-08-09,05:42:52.000,221,10968958,12805,0,1754718171,12956.201285709998,63.50060690999817,53393.83602096 2025-08-09,05:42:53.000,221,10968960,12965,0,1754718172,12956.376429769989,63.55699995000032,53393.79409824001 2025-08-09,05:42:54.000,221,10968952,12965,0,1754718173,12956.591991689995,63.60634386000311,53393.75217552001 2025-08-09,05:42:55.000,221,10968943,12765,0,1754718174,12956.74692682,63.669786030004616,53393.70326568001 2025-08-09,05:42:56.000,221,10968953,12805,0,1754718175,12956.881653019991,63.70503168000141,53393.60544600001 2025-08-09,05:42:57.000,221,10968932,13045,0,1754718176,12956.989433980001,63.71912994000013,53393.59147176 2025-08-09,05:42:58.000,221,10968915,12805,0,1754718177,12957.036588149997,63.70503168000141,53393.55653616001 2025-08-09,05:42:59.000,221,10968923,13085,0,1754718178,12957.151105420002,63.64863863999926,53393.52858768 2025-08-09,05:43:00.000,221,10968953,12765,0,1754718179,12957.191523280002,63.59929473000375,53393.45172936 2025-08-09,05:43:01.000,221,10968979,13005,0,1754718180,12957.306040549993,63.634540380000544,53393.45172936 2025-08-09,05:43:02.000,221,10968928,12965,0,1754718181,12957.366667339993,63.61339299000247,53393.36788392001 2025-08-09,05:43:03.000,221,10968968,12725,0,1754718182,12957.447503059993,63.578147339998395,53393.33993544001 2025-08-09,05:43:04.000,221,10968914,12885,0,1754718183,12957.521602469998,63.50060690999817,53393.31198696 2025-08-09,05:43:05.000,221,10968912,13005,0,1754718184,12957.629383429994,63.42306647999794,53393.31897408001 2025-08-09,05:43:06.000,221,10968938,13005,0,1754718185,12957.69674652999,63.32437865999964,53393.277051360004 2025-08-09,05:43:07.000,221,10968983,13045,0,1754718186,12957.690010219994,63.162248669999826,53393.24211576 2025-08-09,05:43:08.000,221,10968951,12965,0,1754718187,12957.72369177,62.986020420001296,53393.25609 2025-08-09,05:43:09.000,221,10968960,12885,0,1754718188,12957.791054869995,62.78159564999805,53393.16525744 2025-08-09,05:43:10.000,221,10968978,12765,0,1754718189,12957.86515428,62.55602349000401,53393.130321840006 2025-08-09,05:43:11.000,221,10968935,12965,0,1754718190,12957.851681659995,62.231763510004384,53393.14429608 2025-08-09,05:43:12.000,221,10968980,12965,0,1754718191,12957.85841796999,61.92865092000284,53393.011540800006 2025-08-09,05:43:13.000,221,10969000,13125,0,1754718192,12957.851681659995,61.66783311000472,53392.9766052 2025-08-09,05:43:14.000,221,10968918,13005,0,1754718193,12957.892099519995,61.42816269000468,53392.87878552 2025-08-09,05:43:15.000,221,10968949,12965,0,1754718194,12957.912308449995,61.15324662000057,53392.91372112001 2025-08-09,05:43:16.000,221,10968957,13125,0,1754718195,12957.93925368999,60.94177271999797,53392.87878552 2025-08-09,05:43:17.000,221,10968950,12965,0,1754718196,12957.952726309995,60.786691860004794,53392.91372112001 2025-08-09,05:43:18.000,221,10968934,12925,0,1754718197,12958.02682572,60.554070570004114,53392.81590144001 2025-08-09,05:43:19.000,221,10968954,13045,0,1754718198,12958.10766144,60.272105370000645,53392.8019272 2025-08-09,05:43:20.000,221,10968951,12765,0,1754718199,12958.148079300001,60.02538582000125,53392.732056 2025-08-09,05:43:21.000,221,10968939,12885,0,1754718200,12958.168288230001,59.72932235999906,53392.8019272 2025-08-09,05:43:22.000,221,10968904,12885,0,1754718201,12958.242387639992,59.50375019999774,53392.676159040006 2025-08-09,05:43:23.000,221,10968947,12845,0,1754718202,12958.309750740002,59.24998151999898,53392.63423632 2025-08-09,05:43:24.000,221,10968928,12885,0,1754718203,12958.390586460002,58.95391806000407,53392.63423632 2025-08-09,05:43:25.000,221,10968953,13285,0,1754718204,12958.444476939992,58.70719851000467,53392.61327496 2025-08-09,05:43:26.000,221,10968913,12765,0,1754718205,12958.471422180002,58.48867548000271,53392.557378000005 2025-08-09,05:43:27.000,221,10968885,13165,0,1754718206,12958.579203139998,58.30539810000482,53392.52942952001 2025-08-09,05:43:28.000,221,10968949,12805,0,1754718207,12958.693720409989,58.08687507000286,53392.52942952001 2025-08-09,05:43:29.000,221,10968930,12805,0,1754718208,12958.821710299999,57.903597689997696,53392.508468160006 2025-08-09,05:43:30.000,221,10968951,12765,0,1754718209,12959.00359067,57.720320309999806,53392.51545528 2025-08-09,05:43:31.000,221,10969021,13205,0,1754718210,12959.10463532,57.47360076000041,53392.508468160006 2025-08-09,05:43:32.000,221,10968933,12965,0,1754718211,12959.23936151999,57.24097946999973,53392.56436512 2025-08-09,05:43:33.000,221,10968924,12885,0,1754718212,12959.25957044999,56.973112530002254,53392.62026208001 2025-08-09,05:43:34.000,221,10968944,12885,0,1754718213,12959.320197239991,56.64885255000263,53392.57833936001 2025-08-09,05:43:35.000,221,10968954,12765,0,1754718214,12959.407769270001,56.41623126000195,53392.53641664 2025-08-09,05:43:36.000,221,10968919,13085,0,1754718215,12959.576177019997,56.18360997000127,53392.56436512 2025-08-09,05:43:37.000,221,10968900,13045,0,1754718216,12959.751321080003,55.99328346000402,53392.5923136 2025-08-09,05:43:38.000,221,10968909,13245,0,1754718217,12959.987091929994,55.78885869000078,53392.62026208001 2025-08-09,05:43:39.000,221,10968933,12925,0,1754718218,12960.189181229995,55.66197434999776,53392.62026208001 2025-08-09,05:43:40.000,221,10968947,12885,0,1754718219,12960.45863362999,55.53509001000202,53392.71109464 2025-08-09,05:43:41.000,221,10968922,12765,0,1754718220,12960.721349719992,55.36591089000285,53392.732056 2025-08-09,05:43:42.000,221,10968929,13045,0,1754718221,12960.984065809993,55.20378090000304,53392.76699160001 2025-08-09,05:43:43.000,221,10968911,12885,0,1754718222,12961.29393606999,55.07689656000002,53392.78795296001 2025-08-09,05:43:44.000,221,10968912,12965,0,1754718223,12961.61727894999,54.98525787000108,53392.843849920006 2025-08-09,05:43:45.000,221,10968925,12725,0,1754718224,12961.839577179991,54.837226139999984,53392.87878552 2025-08-09,05:43:46.000,221,10968920,12845,0,1754718225,12962.082084339992,54.703292670004885,53392.92070824 2025-08-09,05:43:47.000,221,10968930,12845,0,1754718226,12962.263964709993,54.59050659000059,53392.94865672 2025-08-09,05:43:48.000,221,10968888,12805,0,1754718227,12962.466054009994,54.435425730000134,53393.02551504 2025-08-09,05:43:49.000,221,10968959,12725,0,1754718228,12962.71529747999,54.33673791000183,53393.011540800006 2025-08-09,05:43:50.000,221,10968929,12765,0,1754718229,12962.930859399996,54.21690269999817,53393.13730896 2025-08-09,05:43:51.000,221,10968924,13285,0,1754718230,12963.186839180002,54.11116575000051,53393.13730896 2025-08-09,05:43:52.000,221,10968915,13005,0,1754718231,12963.489973129988,54.019527060001565,53393.158270320004 2025-08-09,05:43:53.000,221,10968944,12925,0,1754718232,12963.766161839994,53.93493750000198,53393.26307712 2025-08-09,05:43:54.000,221,10968943,12965,0,1754718233,12964.03561423999,53.8010040299996,53393.31897408001 2025-08-09,05:43:55.000,221,10968926,12765,0,1754718234,12964.271385089996,53.667070560004504,53393.395832400005 2025-08-09,05:43:56.000,221,10968874,12925,0,1754718235,12964.534101179997,53.554284480000206,53393.38884528001 2025-08-09,05:43:57.000,221,10968929,12885,0,1754718236,12964.790080959989,53.50494057000469,53393.47967784 2025-08-09,05:43:58.000,221,10968938,12965,0,1754718237,12965.07300597999,53.46264579000126,53393.52160056 2025-08-09,05:43:59.000,221,10968935,13285,0,1754718238,12965.268358969995,53.39920361999975,53393.59147176 2025-08-09,05:44:00.000,221,10968917,12965,0,1754718239,12965.584965540002,53.371007100002316,53393.64736872 2025-08-09,05:44:01.000,221,10968926,12925,0,1754718240,12965.807263770002,53.3569088400036,53393.70326568001 2025-08-09,05:44:02.000,221,10968928,12965,0,1754718241,12966.022825689994,53.328712319998886,53393.76614976 2025-08-09,05:44:03.000,221,10968892,12845,0,1754718242,12966.19123343999,53.321663189999526,53393.91287928 2025-08-09,05:44:04.000,221,10968953,13045,0,1754718243,12966.346168569995,53.31461406000017,53393.898905040005 2025-08-09,05:44:05.000,221,10968908,12965,0,1754718244,12966.447213219995,53.29346667000209,53393.968776240006 2025-08-09,05:44:06.000,221,10968906,12925,0,1754718245,12966.568466799996,53.25822101999802,53394.00371184 2025-08-09,05:44:07.000,221,10968948,13125,0,1754718246,12966.60214835,53.30756493000081,53394.01069896001 2025-08-09,05:44:08.000,221,10968937,12925,0,1754718247,12966.770556099997,53.30051580000145,53394.066595920005 2025-08-09,05:44:09.000,221,10968936,12925,0,1754718248,12966.885073370002,53.30756493000081,53394.05960880001 2025-08-09,05:44:10.000,221,10968910,13085,0,1754718249,12966.992854329997,53.31461406000017,53394.05262168 2025-08-09,05:44:11.000,221,10968940,12965,0,1754718250,12967.093898979998,53.335761449998245,53394.10153152 2025-08-09,05:44:12.000,221,10968939,13005,0,1754718251,12967.147789459988,53.321663189999526,53394.0945444 2025-08-09,05:44:13.000,221,10968873,13045,0,1754718252,12967.188207319989,53.392154490000394,53394.10851864001 2025-08-09,05:44:14.000,221,10968915,12965,0,1754718253,12967.154525769998,53.34281058000488,53394.08755728001 2025-08-09,05:44:15.000,221,10968907,12965,0,1754718254,12967.107371599988,53.371007100002316,53394.08755728001 2025-08-09,05:44:16.000,221,10968931,12965,0,1754718255,12967.006326950002,53.42035100999783,53394.05262168 2025-08-09,05:44:17.000,221,10968918,13045,0,1754718256,12966.905282300002,53.441498400003184,53394.017686080006 2025-08-09,05:44:18.000,221,10968899,13045,0,1754718257,12966.736874549992,53.434449270003824,53393.996724720004 2025-08-09,05:44:19.000,221,10968935,12845,0,1754718258,12966.548257869996,53.39920361999975,53393.954802 2025-08-09,05:44:20.000,221,10968893,12965,0,1754718259,12966.325959639995,53.41330187999847,53393.849995200006 2025-08-09,05:44:21.000,221,10968898,12725,0,1754718260,12966.21817868,53.4555966600019,53393.780124000004 2025-08-09,05:44:22.000,221,10968934,12845,0,1754718261,12966.076716169999,53.50494057000469,53393.72422704001 2025-08-09,05:44:23.000,221,10968832,13125,0,1754718262,12965.948726279988,53.561333609999565,53393.7102528 2025-08-09,05:44:24.000,221,10968875,12925,0,1754718263,12965.827472700003,53.610677520002355,53393.52160056 2025-08-09,05:44:25.000,221,10968882,13125,0,1754718264,12965.625383400002,53.67411969000386,53393.50762632001 2025-08-09,05:44:26.000,221,10968916,13205,0,1754718265,12965.430030409996,53.72346359999938,53393.38185816 2025-08-09,05:44:27.000,221,10968891,13005,0,1754718266,12965.28183159,53.72346359999938,53393.22115440001 2025-08-09,05:44:28.000,221,10968965,13165,0,1754718267,12965.106687529995,53.779856640001526,53393.16525744 2025-08-09,05:44:29.000,221,10968910,13245,0,1754718268,12964.843971439994,53.829200550004316,53393.03948928 2025-08-09,05:44:30.000,221,10968903,12925,0,1754718269,12964.608200590003,53.94198663000134,53392.92769536 2025-08-09,05:44:31.000,221,10968879,12845,0,1754718270,12964.439792839992,54.012477930002206,53392.822888560004 2025-08-09,05:44:32.000,221,10968893,12845,0,1754718271,12964.251176159996,54.09001836000243,53392.69013328 2025-08-09,05:44:33.000,221,10968956,12685,0,1754718272,12964.08276841,54.17460792000202,53392.508468160006 2025-08-09,05:44:34.000,221,10968910,12685,0,1754718273,12963.90088804,54.22395183000481,53392.40366136 2025-08-09,05:44:35.000,221,10968935,13165,0,1754718274,12963.725743979994,54.27329574000032,53392.28488032001 2025-08-09,05:44:36.000,221,10968947,12965,0,1754718275,12963.523654679993,54.35788529999991,53392.13116368 2025-08-09,05:44:37.000,221,10968929,12925,0,1754718276,12963.308092760002,54.371983559998625,53392.04033112 2025-08-09,05:44:38.000,221,10968928,13205,0,1754718277,12963.139685009992,54.40018008000334,53391.886614480005 2025-08-09,05:44:39.000,221,10968932,12765,0,1754718278,12962.890441539996,54.435425730000134,53391.72591072 2025-08-09,05:44:40.000,221,10968921,12845,0,1754718279,12962.70182486,54.51296616000036,53391.60712968 2025-08-09,05:44:41.000,221,10968931,12885,0,1754718280,12962.499735559999,54.597555719999946,53391.48834864 2025-08-09,05:44:42.000,221,10968914,12925,0,1754718281,12962.290909949988,54.68214527999953,53391.27873504001 2025-08-09,05:44:43.000,221,10968933,12725,0,1754718282,12962.109029580002,54.81607875000191,53391.22283808 2025-08-09,05:44:44.000,221,10968940,12845,0,1754718283,12961.927149210002,54.94296308999765,53391.02719872 2025-08-09,05:44:45.000,221,10968958,13045,0,1754718284,12961.691378359996,55.020503519997874,53390.89444344 2025-08-09,05:44:46.000,221,10968911,12845,0,1754718285,12961.44213489,55.09099481999874,53390.75470104001 2025-08-09,05:44:47.000,221,10968930,12845,0,1754718286,12961.199627729999,55.182633509997686,53390.62893288 2025-08-09,05:44:48.000,221,10968930,12965,0,1754718287,12960.963856879993,55.26722307000455,53390.45425488 2025-08-09,05:44:49.000,221,10968913,12605,0,1754718288,12960.701140789992,55.344763500004774,53390.258615520004 2025-08-09,05:44:50.000,221,10968905,13005,0,1754718289,12960.451897319996,55.36591089000285,53390.13284736001 2025-08-09,05:44:51.000,221,10968906,12925,0,1754718290,12960.23633539999,55.40115653999965,53390.02804056 2025-08-09,05:44:52.000,221,10968903,12965,0,1754718291,12959.973619309989,55.47869696999987,53389.88131104 2025-08-09,05:44:53.000,221,10968915,12925,0,1754718292,12959.717639529998,55.464598710001155,53389.71362016 2025-08-09,05:44:54.000,221,10968897,12925,0,1754718293,12959.448187130001,55.49279522999859,53389.60182624001 2025-08-09,05:44:55.000,221,10968964,13165,0,1754718294,12959.26630676,55.54213914000138,53389.39919976 2025-08-09,05:44:56.000,221,10968937,13005,0,1754718295,12959.08442639,55.56328652999946,53389.30138008 2025-08-09,05:44:57.000,221,10968893,13085,0,1754718296,12958.909282329994,55.58443392000481,53389.14766344001 2025-08-09,05:44:58.000,221,10968952,12765,0,1754718297,12958.747610889994,55.61967957000161,53389.00792104001 2025-08-09,05:44:59.000,221,10968920,12885,0,1754718298,12958.585939449993,55.647876089999045,53388.84023016001 2025-08-09,05:45:00.000,221,10968925,12685,0,1754718299,12958.457949559997,55.66197434999776,53388.700487760005 2025-08-09,05:45:01.000,221,10968924,12965,0,1754718300,12958.303014429992,55.647876089999045,53388.52580976001 2025-08-09,05:45:02.000,221,10968906,12965,0,1754718301,12958.215442399996,55.59853218000353,53388.49087416 2025-08-09,05:45:03.000,221,10968938,12845,0,1754718302,12958.073979889996,55.59148305000417,53388.379080239996 2025-08-09,05:45:04.000,221,10968908,12885,0,1754718303,12957.91904475999,55.54918827000074,53388.197415120005 2025-08-09,05:45:05.000,221,10968917,12765,0,1754718304,12957.70348284,55.513942620003945,53388.09260832001 2025-08-09,05:45:06.000,221,10968959,12965,0,1754718305,12957.541811399999,55.506893490004586,53387.97382728001 2025-08-09,05:45:07.000,221,10968956,12965,0,1754718306,12957.407085199993,55.52804088000266,53387.7712008 2025-08-09,05:45:08.000,221,10968947,13005,0,1754718307,12957.306040549993,55.61263044000225,53387.68735536001 2025-08-09,05:45:09.000,221,10968935,12685,0,1754718308,12957.117423869997,55.66197434999776,53387.53363872 2025-08-09,05:45:10.000,221,10968946,13125,0,1754718309,12956.969225050001,55.683121740003116,53387.44280616 2025-08-09,05:45:11.000,221,10968915,12925,0,1754718310,12956.861444089991,55.690170870002476,53387.35197360001 2025-08-09,05:45:12.000,221,10968941,13045,0,1754718311,12956.753663129995,55.746563910004625,53387.19825696 2025-08-09,05:45:13.000,221,10968944,12765,0,1754718312,12956.63914585999,55.81000607999886,53387.10043728 2025-08-09,05:45:14.000,221,10968923,13045,0,1754718313,12956.51789227999,55.880497379999724,53386.93973352 2025-08-09,05:45:15.000,221,10968960,12925,0,1754718314,12956.410111319994,55.97213606999867,53386.83492672 2025-08-09,05:45:16.000,221,10968931,12925,0,1754718315,12956.322539289999,56.056725629998255,53386.68121008001 2025-08-09,05:45:17.000,221,10968929,12965,0,1754718316,12956.181076779998,56.12016779999976,53386.59736464 2025-08-09,05:45:18.000,221,10968911,12765,0,1754718317,12956.100241059998,56.148364320004475,53386.520506320005 2025-08-09,05:45:19.000,221,10968887,12765,0,1754718318,12955.958778549997,56.155413450003834,53386.41569952001 2025-08-09,05:45:20.000,221,10968938,12805,0,1754718319,12955.844261279992,56.148364320004475,53386.26198288 2025-08-09,05:45:21.000,221,10968910,12965,0,1754718320,12955.803843419992,56.162462580003194,53386.185124560005 2025-08-09,05:45:22.000,221,10968915,12605,0,1754718321,12955.729744010001,56.24705214000278,53386.087304880006 2025-08-09,05:45:23.000,221,10968918,12925,0,1754718322,12955.729744010001,56.34573996000108,53386.00345944 2025-08-09,05:45:24.000,221,10968928,12805,0,1754718323,12955.68932615,56.41623126000195,53385.90563976 2025-08-09,05:45:25.000,221,10968921,12925,0,1754718324,12955.662380909991,56.500820820001536,53385.82878144 2025-08-09,05:45:26.000,221,10968930,12685,0,1754718325,12955.60849043,56.54311559999769,53385.71698752 2025-08-09,05:45:27.000,221,10968911,12965,0,1754718326,12955.56133625999,56.550164730004326,53385.66109056 2025-08-09,05:45:28.000,221,10968950,13205,0,1754718327,12955.50744578,56.550164730004326,53385.53532240001 2025-08-09,05:45:29.000,221,10968901,12725,0,1754718328,12955.46702792,56.514919080000254,53385.465451200005 2025-08-09,05:45:30.000,221,10968965,13045,0,1754718329,12955.44008267999,56.46557517000474,53385.37461864 2025-08-09,05:45:31.000,221,10968945,12805,0,1754718330,12955.35924695999,56.38098560999788,53385.297760320005 2025-08-09,05:45:32.000,221,10968919,12965,0,1754718331,12955.27841123999,56.31049431000429,53385.227889120004 2025-08-09,05:45:33.000,221,10968930,12885,0,1754718332,12955.21778444999,56.24000301000342,53385.15103080001 2025-08-09,05:45:34.000,221,10968903,13125,0,1754718333,12955.170630279994,56.17656084000191,53385.081159600006 2025-08-09,05:45:35.000,221,10968962,13045,0,1754718334,12955.116739799989,56.14131518999784,53385.01827552 2025-08-09,05:45:36.000,221,10968937,12685,0,1754718335,12955.103267179999,56.106069540001045,53384.962378560005 2025-08-09,05:45:37.000,221,10968879,12845,0,1754718336,12955.150421349994,56.0144308500021,53384.88552024001 2025-08-09,05:45:38.000,221,10968865,12805,0,1754718337,12955.224520759999,55.95098868000059,53384.82263616 2025-08-09,05:45:39.000,221,10968982,12765,0,1754718338,12955.26493862,55.93689042000187,53384.82962328 2025-08-09,05:45:40.000,221,10968939,12765,0,1754718339,12955.28514755,55.93689042000187,53384.73879072001 2025-08-09,05:45:41.000,221,10968958,12605,0,1754718340,12955.332301719995,55.929841290002514,53384.724816480004 2025-08-09,05:45:42.000,221,10968949,13005,0,1754718341,12955.34577434,55.93689042000187,53384.71782936001 2025-08-09,05:45:43.000,221,10968962,12645,0,1754718342,12955.372719579995,55.915743030003796,53384.63398392 2025-08-09,05:45:44.000,221,10968929,13085,0,1754718343,12955.44008267999,55.817055209998216,53384.64097104 2025-08-09,05:45:45.000,221,10968935,13045,0,1754718344,12955.41987374999,55.873448250000365,53384.58507408 2025-08-09,05:45:46.000,221,10968978,12685,0,1754718345,12955.473764229995,55.83115347000421,53384.54315136 2025-08-09,05:45:47.000,221,10968893,13125,0,1754718346,12955.473764229995,55.83115347000421,53384.48026728001 2025-08-09,05:45:48.000,221,10968947,12925,0,1754718347,12955.514182089995,55.84525173000293,53384.46629304 2025-08-09,05:45:49.000,221,10968922,12965,0,1754718348,12955.595017809996,55.85230086000229,53384.47328016 2025-08-09,05:45:50.000,221,10968926,12925,0,1754718349,12955.716271389996,55.81000607999886,53384.44533168 2025-08-09,05:45:51.000,221,10968914,12885,0,1754718350,12955.790370800001,55.79590782000014,53384.48026728001 2025-08-09,05:45:52.000,221,10968934,13165,0,1754718351,12955.871206520002,55.77476043000206,53384.43135744001 2025-08-09,05:45:53.000,221,10968947,13045,0,1754718352,12955.945305929992,55.78885869000078,53384.45231880001 2025-08-09,05:45:54.000,221,10968855,12925,0,1754718353,12956.019405339997,55.78885869000078,53384.4872544 2025-08-09,05:45:55.000,221,10968951,12965,0,1754718354,12956.100241059998,55.79590782000014,53384.43834456 2025-08-09,05:45:56.000,221,10968979,13205,0,1754718355,12956.208022019993,55.8029569499995,53384.44533168 2025-08-09,05:45:57.000,221,10968962,12925,0,1754718356,12956.342748219999,55.73951477999799,53384.4173832 2025-08-09,05:45:58.000,221,10968957,12685,0,1754718357,12956.443792869999,55.704269130001194,53384.4173832 2025-08-09,05:45:59.000,221,10968918,12925,0,1754718358,12956.57851906999,55.704269130001194,53384.46629304 2025-08-09,05:46:00.000,221,10968993,13125,0,1754718359,12956.70650896,55.71131826000055,53384.459305920005 2025-08-09,05:46:01.000,221,10968970,12925,0,1754718360,12956.874916709996,55.73951477999799,53384.459305920005 2025-08-09,05:46:02.000,221,10968943,13045,0,1754718361,12957.070269700002,55.7677113000027,53384.508215760005 2025-08-09,05:46:03.000,221,10968925,12885,0,1754718362,12957.198259589997,55.7677113000027,53384.4872544 2025-08-09,05:46:04.000,221,10968960,12845,0,1754718363,12957.380139959998,55.77476043000206,53384.55013848001 2025-08-09,05:46:05.000,221,10968878,13205,0,1754718364,12957.474448299989,55.77476043000206,53384.5920612 2025-08-09,05:46:06.000,221,10968939,12965,0,1754718365,12957.548547709994,55.746563910004625,53384.58507408 2025-08-09,05:46:07.000,221,10968931,13085,0,1754718366,12957.622647119999,55.76066217000334,53384.64097104 2025-08-09,05:46:08.000,221,10968945,13205,0,1754718367,12957.76410963,55.81000607999886,53384.64795816001 2025-08-09,05:46:09.000,221,10968923,12925,0,1754718368,12957.86515428,55.82410434000485,53384.65494528 2025-08-09,05:46:10.000,221,10968922,13085,0,1754718369,12958.053770959996,55.83115347000421,53384.71782936001 2025-08-09,05:46:11.000,221,10968985,13045,0,1754718370,12958.303014429992,55.866399120001006,53384.724816480004 2025-08-09,05:46:12.000,221,10968927,12885,0,1754718371,12958.558994209998,55.93689042000187,53384.843597520005 2025-08-09,05:46:13.000,221,10968938,12765,0,1754718372,12958.841919229999,55.96508693999931,53384.78770056001 2025-08-09,05:46:14.000,221,10968935,12765,0,1754718373,12959.08442639,56.00738172000274,53384.913468720006 2025-08-09,05:46:15.000,221,10968895,12805,0,1754718374,12959.299988309991,56.00738172000274,53384.98333992001 2025-08-09,05:46:16.000,221,10968928,12925,0,1754718375,12959.589649640002,56.02852911000082,53385.02526264001 2025-08-09,05:46:17.000,221,10968934,13005,0,1754718376,12959.872574659988,56.08492215000297,53385.060198240004 2025-08-09,05:46:18.000,221,10968914,12965,0,1754718377,12960.13529074999,56.162462580003194,53385.130069440005 2025-08-09,05:46:19.000,221,10968899,13045,0,1754718378,12960.44516101,56.25410127000214,53385.17199216001 2025-08-09,05:46:20.000,221,10968896,12765,0,1754718379,12960.734822339997,56.36688734999916,53385.22090200001 2025-08-09,05:46:21.000,221,10968896,12685,0,1754718380,12961.078374149998,56.44442777999939,53385.346670160005 2025-08-09,05:46:22.000,221,10968935,12845,0,1754718381,12961.44213489,56.52196820999961,53385.4305156 2025-08-09,05:46:23.000,221,10968938,12885,0,1754718382,12961.772214079996,56.65590168000199,53385.48641256001 2025-08-09,05:46:24.000,221,10968913,12845,0,1754718383,12962.183128989993,56.789835150004365,53385.60519360001 2025-08-09,05:46:25.000,221,10968901,12845,0,1754718384,12962.53341710999,56.87442471000395,53385.68903904 2025-08-09,05:46:26.000,221,10968964,12925,0,1754718385,12962.930859399996,56.98016166000161,53385.79384584001 2025-08-09,05:46:27.000,221,10968946,12925,0,1754718386,12963.233993349997,57.07884947999992,53385.92660112 2025-08-09,05:46:28.000,221,10968932,13045,0,1754718387,12963.516918369998,57.12819339000271,53386.0244208 2025-08-09,05:46:29.000,221,10968907,12805,0,1754718388,12963.79984339,57.149340780000784,53386.15717608001 2025-08-09,05:46:30.000,221,10968966,12965,0,1754718389,12964.028877929995,57.156389910000144,53386.24102152 2025-08-09,05:46:31.000,221,10968928,12885,0,1754718390,12964.278121399992,57.156389910000144,53386.352815440005 2025-08-09,05:46:32.000,221,10968913,13205,0,1754718391,12964.507155940002,57.21983208000165,53386.43666088 2025-08-09,05:46:33.000,221,10968946,13005,0,1754718392,12964.796817269998,57.2762251200038,53386.590377520006 2025-08-09,05:46:34.000,221,10968945,13125,0,1754718393,12965.03258811999,57.332618159998674,53386.69518432 2025-08-09,05:46:35.000,221,10968902,12925,0,1754718394,12965.288567899996,57.381962070001464,53386.76505552 2025-08-09,05:46:36.000,221,10968998,13005,0,1754718395,12965.558020299992,57.431305980004254,53386.925759280006 2025-08-09,05:46:37.000,221,10968972,13005,0,1754718396,12965.800527459993,57.47360076000041,53386.99563048001 2025-08-09,05:46:38.000,221,10968923,12965,0,1754718397,12966.056507239999,57.494748149998486,53387.08646304001 2025-08-09,05:46:39.000,221,10968930,12965,0,1754718398,12966.27880547,57.53704293000192,53387.26812816 2025-08-09,05:46:40.000,221,10968940,12925,0,1754718399,12966.53478524999,57.57933770999807,53387.37293496001 2025-08-09,05:46:41.000,221,10968907,12885,0,1754718400,12966.837919199992,57.57228857999871,53387.43581904 2025-08-09,05:46:42.000,221,10968969,13045,0,1754718401,12967.100635289993,57.53704293000192,53387.575561440004 2025-08-09,05:46:43.000,221,10968937,12885,0,1754718402,12967.282515659994,57.51589554000384,53387.645432640005 2025-08-09,05:46:44.000,221,10968930,13125,0,1754718403,12967.55870437,57.48064988999977,53387.80613640001 2025-08-09,05:46:45.000,221,10968937,12765,0,1754718404,12967.74058474,57.381962070001464,53387.910943200004 2025-08-09,05:46:46.000,221,10968916,13005,0,1754718405,12967.935937729992,57.318519899999956,53388.043698479996 2025-08-09,05:46:47.000,221,10968947,12845,0,1754718406,12968.158235959992,57.318519899999956,53388.13453104 2025-08-09,05:46:48.000,221,10968879,12965,0,1754718407,12968.346852639988,57.24802859999909,53388.2253636 2025-08-09,05:46:49.000,221,10968936,12885,0,1754718408,12968.535469319999,57.21278295000229,53388.2952348 2025-08-09,05:46:50.000,221,10968917,12965,0,1754718409,12968.663459209994,57.17753729999822,53388.365106000005 2025-08-09,05:46:51.000,221,10968892,13005,0,1754718410,12968.75776755,57.12114426000335,53388.434977200006 2025-08-09,05:46:52.000,221,10968912,12965,0,1754718411,12968.87902113,57.10704600000463,53388.61664232 2025-08-09,05:46:53.000,221,10968849,13005,0,1754718412,12968.98006578,57.05770209000184,53388.6795264 2025-08-09,05:46:54.000,221,10968905,12925,0,1754718413,12969.094583049991,57.02245643999777,53388.7843332 2025-08-09,05:46:55.000,221,10968941,12605,0,1754718414,12969.202364010001,56.98016166000161,53388.882152879996 2025-08-09,05:46:56.000,221,10968903,12965,0,1754718415,12969.337090209992,56.95196514000418,53388.94503696 2025-08-09,05:46:57.000,221,10968962,12765,0,1754718416,12969.478552719993,56.94491601000482,53389.063818 2025-08-09,05:46:58.000,221,10968944,13005,0,1754718417,12969.646960469989,56.916719490000105,53389.19657328001 2025-08-09,05:46:59.000,221,10968940,12845,0,1754718418,12969.76821404999,56.88852297000267,53389.28041872 2025-08-09,05:47:00.000,221,10968959,12925,0,1754718419,12969.87599501,56.8532773199986,53389.28740584 2025-08-09,05:47:01.000,221,10968901,12965,0,1754718420,12969.99051227999,56.75458950000029,53389.45509672 2025-08-09,05:47:02.000,221,10968973,12765,0,1754718421,12970.13197478999,56.747540370000934,53389.52496792 2025-08-09,05:47:03.000,221,10968940,12765,0,1754718422,12970.233019439991,56.677049070000066,53389.59483912 2025-08-09,05:47:04.000,221,10968940,13285,0,1754718423,12970.354273019992,56.63475429000391,53389.720607279996 2025-08-09,05:47:05.000,221,10968934,12845,0,1754718424,12970.428372429997,56.6065577699992,53389.84637544001 2025-08-09,05:47:06.000,221,10968943,12805,0,1754718425,12970.522680770002,56.564262990003044,53389.944195120006 2025-08-09,05:47:07.000,221,10968940,12845,0,1754718426,12970.529417079997,56.58541038000112,53390.00009208 2025-08-09,05:47:08.000,221,10968898,13045,0,1754718427,12970.556362319992,56.5713121200024,53390.08393752001 2025-08-09,05:47:09.000,221,10968918,12725,0,1754718428,12970.563098630002,56.557213860003685,53390.209705680005 2025-08-09,05:47:10.000,221,10968926,13125,0,1754718429,12970.576571249992,56.557213860003685,53390.258615520004 2025-08-09,05:47:11.000,221,10968936,12965,0,1754718430,12970.596780179992,56.5713121200024,53390.38438368 2025-08-09,05:47:12.000,221,10968936,12805,0,1754718431,12970.630461729997,56.61360689999856,53390.46822912001 2025-08-09,05:47:13.000,221,10968932,12645,0,1754718432,12970.684352210003,56.59950863999984,53390.58002304 2025-08-09,05:47:14.000,221,10968949,13045,0,1754718433,12970.724770069988,56.6065577699992,53390.663868480005 2025-08-09,05:47:15.000,221,10968970,12765,0,1754718434,12970.744978999988,56.62065602999792,53390.75470104001 2025-08-09,05:47:16.000,221,10968891,12925,0,1754718435,12970.832551029998,56.691147329998785,53390.8455336 2025-08-09,05:47:17.000,221,10968926,12965,0,1754718436,12970.879705199994,56.698196459998144,53390.95732752 2025-08-09,05:47:18.000,221,10968929,13045,0,1754718437,12970.866232579989,56.76868775999901,53391.02021160001 2025-08-09,05:47:19.000,221,10968927,12845,0,1754718438,12970.886441509989,56.789835150004365,53391.13200552 2025-08-09,05:47:20.000,221,10968939,13005,0,1754718439,12970.879705199994,56.82508080000116,53391.27873504001 2025-08-09,05:47:21.000,221,10968952,12685,0,1754718440,12970.852759959998,56.82508080000116,53391.35559336001 2025-08-09,05:47:22.000,221,10968959,12885,0,1754718441,12970.846023649989,56.82508080000116,53391.4394388 2025-08-09,05:47:23.000,221,10968909,12765,0,1754718442,12970.798869479993,56.83917905999988,53391.50931 2025-08-09,05:47:24.000,221,10968901,12845,0,1754718443,12970.724770069988,56.76163862999965,53391.63507816 2025-08-09,05:47:25.000,221,10968920,12925,0,1754718444,12970.569834939997,56.726392980002856,53391.73988496001 2025-08-09,05:47:26.000,221,10968946,12845,0,1754718445,12970.408163499997,56.677049070000066,53391.83071752001 2025-08-09,05:47:27.000,221,10968965,13285,0,1754718446,12970.300382540001,56.64885255000263,53391.86565312 2025-08-09,05:47:28.000,221,10968949,12965,0,1754718447,12970.17912896,56.63475429000391,53391.97744704001 2025-08-09,05:47:29.000,221,10968913,12885,0,1754718448,12970.09155692999,56.62065602999792,53391.99840840001 2025-08-09,05:47:30.000,221,10968944,12925,0,1754718449,12970.01072120999,56.557213860003685,53392.11718944001 2025-08-09,05:47:31.000,221,10968966,12805,0,1754718450,12969.801895599994,56.52901733999897,53392.103215200004 2025-08-09,05:47:32.000,221,10968927,13005,0,1754718451,12969.700850949994,56.47967343000346,53392.270906080004 2025-08-09,05:47:33.000,221,10968864,12965,0,1754718452,12969.586333679988,56.44442777999939,53392.31282880001 2025-08-09,05:47:34.000,221,10968947,13125,0,1754718453,12969.458343789993,56.451476909998746,53392.38270000001 2025-08-09,05:47:35.000,221,10968942,12965,0,1754718454,12969.316881279992,56.388034740004514,53392.44558408 2025-08-09,05:47:36.000,221,10968933,12845,0,1754718455,12969.202364010001,56.36688734999916,53392.48051968001 2025-08-09,05:47:37.000,221,10968939,12805,0,1754718456,12969.108055669996,56.37393647999852,53392.557378000005 2025-08-09,05:47:38.000,221,10968912,12965,0,1754718457,12969.02048364,56.3598382199998,53392.627249200006 2025-08-09,05:47:39.000,221,10968896,12765,0,1754718458,12968.95312053999,56.282297789999575,53392.74603024001 2025-08-09,05:47:40.000,221,10968965,12645,0,1754718459,12968.87902113,56.26819953000086,53392.8717984 2025-08-09,05:47:41.000,221,10968911,12845,0,1754718460,12968.79818541,56.289346919998934,53392.89974688 2025-08-09,05:47:42.000,221,10968949,12805,0,1754718461,12968.724085999995,56.282297789999575,53393.011540800006 2025-08-09,05:47:43.000,221,10968947,12925,0,1754718462,12968.67693183,56.26819953000086,53393.09538624 2025-08-09,05:47:44.000,221,10968923,12685,0,1754718463,12968.596096109999,56.25410127000214,53393.158270320004 2025-08-09,05:47:45.000,221,10968918,12965,0,1754718464,12968.58935979999,56.20475735999935,53393.298012720006 2025-08-09,05:47:46.000,221,10968952,12725,0,1754718465,12968.555678249999,56.20475735999935,53393.3608968 2025-08-09,05:47:47.000,221,10968942,12845,0,1754718466,12968.495051459999,56.148364320004475,53393.47269072 2025-08-09,05:47:48.000,221,10968944,12765,0,1754718467,12968.474842529999,56.106069540001045,53393.64736872 2025-08-09,05:47:49.000,221,10968946,13045,0,1754718468,12968.400743119993,56.08492215000297,53393.75217552001 2025-08-09,05:47:50.000,221,10968937,12805,0,1754718469,12968.420952049994,56.049676499998895,53393.82204672001 2025-08-09,05:47:51.000,221,10968928,12765,0,1754718470,12968.380534189993,56.00738172000274,53393.90589216 2025-08-09,05:47:52.000,221,10968935,12965,0,1754718471,12968.407479429989,55.98623433000466,53394.01069896001 2025-08-09,05:47:53.000,221,10968884,12725,0,1754718472,12968.373797879998,56.00033259000338,53394.19236408 2025-08-09,05:47:54.000,221,10968943,12925,0,1754718473,12968.387270499989,56.00738172000274,53394.304158000006 2025-08-09,05:47:55.000,221,10968963,12965,0,1754718474,12968.360325259993,56.03557824000018,53394.41595192 2025-08-09,05:47:56.000,221,10968950,12965,0,1754718475,12968.380534189993,56.08492215000297,53394.53473296 2025-08-09,05:47:57.000,221,10968964,12725,0,1754718476,12968.420952049994,56.12016779999976,53394.67447536 2025-08-09,05:47:58.000,221,10968956,12845,0,1754718477,12968.481578839994,56.17656084000191,53394.84915336001 2025-08-09,05:47:59.000,221,10968936,13005,0,1754718478,12968.481578839994,56.25410127000214,53394.98190864 2025-08-09,05:48:00.000,221,10968911,12925,0,1754718479,12968.521996699994,56.31754344000365,53395.15658664 2025-08-09,05:48:01.000,221,10968921,12885,0,1754718480,12968.54894193999,56.40213300000323,53395.26139344001 2025-08-09,05:48:02.000,221,10968917,12925,0,1754718481,12968.582623489994,56.49377169000218,53395.39414872 2025-08-09,05:48:03.000,221,10968929,12645,0,1754718482,12968.582623489994,56.557213860003685,53395.526904000006 2025-08-09,05:48:04.000,221,10968938,12885,0,1754718483,12968.54894193999,56.65590168000199,53395.673633520004 2025-08-09,05:48:05.000,221,10968944,12725,0,1754718484,12968.54894193999,56.698196459998144,53395.75747896 2025-08-09,05:48:06.000,221,10968912,12685,0,1754718485,12968.562414559994,56.726392980002856,53395.90420848001 2025-08-09,05:48:07.000,221,10968965,12685,0,1754718486,12968.582623489994,56.80393341000308,53396.04395088 2025-08-09,05:48:08.000,221,10968970,13205,0,1754718487,12968.602832419994,56.916719490000105,53396.176706160004 2025-08-09,05:48:09.000,221,10968972,12805,0,1754718488,12968.582623489994,56.93786687999818,53396.31644856001 2025-08-09,05:48:10.000,221,10968878,12685,0,1754718489,12968.61630504,57.03655470000376,53396.463178080005 2025-08-09,05:48:11.000,221,10968904,12765,0,1754718490,12968.62977765999,57.085898609999276,53396.630868960005 2025-08-09,05:48:12.000,221,10968923,12805,0,1754718491,12968.64998658999,57.142291650001425,53396.798559840005 2025-08-09,05:48:13.000,221,10968940,12765,0,1754718492,12968.63651397,57.191635560004215,53396.94528936 2025-08-09,05:48:14.000,221,10968944,12925,0,1754718493,12968.64998658999,57.24802859999909,53397.10599312001 2025-08-09,05:48:15.000,221,10968917,13045,0,1754718494,12968.71061337999,57.35376555000403,53397.2387484 2025-08-09,05:48:16.000,221,10968921,12845,0,1754718495,12968.73755862,57.43835511000361,53397.32958096 2025-08-09,05:48:17.000,221,10968925,12845,0,1754718496,12968.75103123999,57.52999380000256,53397.56714304 2025-08-09,05:48:18.000,221,10968901,12765,0,1754718497,12968.784712789995,57.63573075000022,53397.65098848001 2025-08-09,05:48:19.000,221,10968932,12765,0,1754718498,12968.8588122,57.70622205000109,53397.804705120005 2025-08-09,05:48:20.000,221,10968924,12965,0,1754718499,12968.865548509995,57.790811610000674,53397.95143464 2025-08-09,05:48:21.000,221,10968992,12845,0,1754718500,12968.93964792,57.88245029999962,53398.15406112001 2025-08-09,05:48:22.000,221,10968953,12845,0,1754718501,12968.97332946999,57.98113811999792,53398.27284216 2025-08-09,05:48:23.000,221,10968968,12685,0,1754718502,12968.993538399991,58.03753116000007,53398.38463608 2025-08-09,05:48:24.000,221,10968901,13205,0,1754718503,12969.02048364,58.10802246000094,53398.545339840006 2025-08-09,05:48:25.000,221,10968938,12645,0,1754718504,12969.027219949996,58.185562890001165,53398.66412088001 2025-08-09,05:48:26.000,221,10968940,12965,0,1754718505,12969.007011019996,58.27015245000075,53398.7759148 2025-08-09,05:48:27.000,221,10968920,12845,0,1754718506,12968.986802089996,58.33359462000226,53398.95757992 2025-08-09,05:48:28.000,221,10968960,13005,0,1754718507,12969.02048364,58.43228244000056,53399.0553996 2025-08-09,05:48:29.000,221,10968955,12685,0,1754718508,12969.033956259991,58.538019389998226,53399.17418064 2025-08-09,05:48:30.000,221,10968928,12965,0,1754718509,12968.97332946999,58.67900198999996,53399.313923040005 2025-08-09,05:48:31.000,221,10968925,12845,0,1754718510,12968.966593159996,58.79883720000362,53399.481613920005 2025-08-09,05:48:32.000,221,10968938,12925,0,1754718511,12968.986802089996,58.86227936999785,53399.57244648001 2025-08-09,05:48:33.000,221,10968955,12925,0,1754718512,12968.905966369995,58.92572153999936,53399.67026616001 2025-08-09,05:48:34.000,221,10968896,13005,0,1754718513,12968.93964792,58.98211458000151,53399.78206008 2025-08-09,05:48:35.000,221,10968923,12765,0,1754718514,12968.95985685,59.10194978999789,53399.94975096 2025-08-09,05:48:36.000,221,10968949,12765,0,1754718515,12969.00027471,59.20063761000347,53400.11045472 2025-08-09,05:48:37.000,221,10968889,12765,0,1754718516,12968.95985685,59.29227630000241,53400.17333880001 2025-08-09,05:48:38.000,221,10968948,13005,0,1754718517,12968.905966369995,59.419160639998154,53400.26417136001 2025-08-09,05:48:39.000,221,10968991,12885,0,1754718518,12968.926175299996,59.53194672000245,53400.39692664 2025-08-09,05:48:40.000,221,10968919,12885,0,1754718519,12968.97332946999,59.630634540000756,53400.5226948 2025-08-09,05:48:41.000,221,10968962,13005,0,1754718520,12969.00027471,59.71522410000034,53400.655450080005 2025-08-09,05:48:42.000,221,10968947,12965,0,1754718521,12969.033956259991,59.856206700002076,53400.76724400001 2025-08-09,05:48:43.000,221,10968988,13165,0,1754718522,12969.074374119991,59.96194364999974,53400.85807656 2025-08-09,05:48:44.000,221,10968910,12725,0,1754718523,12969.094583049991,60.081778860003396,53400.92096064 2025-08-09,05:48:45.000,221,10968960,13005,0,1754718524,12969.161946150001,60.15931929000362,53401.07467728 2025-08-09,05:48:46.000,221,10968964,13285,0,1754718525,12969.229309249997,60.215712329998496,53401.20044544001 2025-08-09,05:48:47.000,221,10968863,12685,0,1754718526,12969.269727109997,60.35669493000023,53401.326213600005 2025-08-09,05:48:48.000,221,10968942,12965,0,1754718527,12969.330353899997,60.504726660001324,53401.41005904 2025-08-09,05:48:49.000,221,10968930,12885,0,1754718528,12969.444871170002,60.6386601300037,53401.47993024 2025-08-09,05:48:50.000,221,10968882,13165,0,1754718529,12969.539179509993,60.70210229999793,53401.59871128 2025-08-09,05:48:51.000,221,10968929,12885,0,1754718530,12969.606542609989,60.7725935999988,53401.710505200004 2025-08-09,05:48:52.000,221,10968939,12805,0,1754718531,12969.626751539989,60.83603577000031,53401.80133776001 2025-08-09,05:48:53.000,221,10968952,12845,0,1754718532,12969.694114639999,60.899477940001816,53401.829286240005 2025-08-09,05:48:54.000,221,10968927,13165,0,1754718533,12969.754741429999,60.96996924000268,53402.00396424 2025-08-09,05:48:55.000,221,10968900,13005,0,1754718534,12969.78842297999,60.9840675000014,53402.05986120001 2025-08-09,05:48:56.000,221,10968945,12765,0,1754718535,12969.83557715,61.01226401999884,53402.07383544 2025-08-09,05:48:57.000,221,10968900,12885,0,1754718536,12969.983775969995,61.0193131499982,53402.262487680004 2025-08-09,05:48:58.000,221,10968972,12965,0,1754718537,12969.97703966,61.06865706000099,53402.30441040001 2025-08-09,05:48:59.000,221,10968943,13085,0,1754718538,12970.01745752,61.11800097000378,53402.402230080006 2025-08-09,05:49:00.000,221,10968927,13125,0,1754718539,12970.044402759995,61.139148360001855,53402.49306264001 2025-08-09,05:49:01.000,221,10968929,12965,0,1754718540,12970.105029549995,61.18144313999801,53402.61184368001 2025-08-09,05:49:02.000,221,10968907,12925,0,1754718541,12970.17912896,61.139148360001855,53402.716650480004 2025-08-09,05:49:03.000,221,10968985,12805,0,1754718542,12970.23975575,61.15324662000057,53402.80049592 2025-08-09,05:49:04.000,221,10968950,12925,0,1754718543,12970.246492059996,61.16029574999993,53402.82145728 2025-08-09,05:49:05.000,221,10968914,12845,0,1754718544,12970.280173610001,61.15324662000057,53402.89132848 2025-08-09,05:49:06.000,221,10968944,12965,0,1754718545,12970.320591470001,61.04046054000355,53402.9681868 2025-08-09,05:49:07.000,221,10968952,12725,0,1754718546,12970.394690879992,61.03341141000419,53403.06600648001 2025-08-09,05:49:08.000,221,10968937,12845,0,1754718547,12970.401427190001,60.96996924000268,53403.1778004 2025-08-09,05:49:09.000,221,10968945,12805,0,1754718548,12970.421636120001,60.94177271999797,53403.23369736001 2025-08-09,05:49:10.000,221,10968931,13085,0,1754718549,12970.455317669992,60.8853796800031,53403.338504160005 2025-08-09,05:49:11.000,221,10968913,12765,0,1754718550,12970.448581359997,60.84308489999967,53403.3524784 2025-08-09,05:49:12.000,221,10968938,13045,0,1754718551,12970.509208149997,60.80079012000351,53403.46427232 2025-08-09,05:49:13.000,221,10968963,12805,0,1754718552,12970.576571249992,60.730298820002645,53403.52715640001 2025-08-09,05:49:14.000,221,10968900,12645,0,1754718553,12970.664143280002,60.74439708000136,53403.624976080006 2025-08-09,05:49:15.000,221,10968915,12845,0,1754718554,12970.718033759993,60.74439708000136,53403.70882152 2025-08-09,05:49:16.000,221,10968934,12925,0,1754718555,12970.765187929988,60.730298820002645,53403.75074424 2025-08-09,05:49:17.000,221,10968910,13125,0,1754718556,12970.825814719989,60.70915143000457,53403.82760256 2025-08-09,05:49:18.000,221,10968924,13045,0,1754718557,12970.926859369989,60.673905780000496,53403.90446088001 2025-08-09,05:49:19.000,221,10968959,12965,0,1754718558,12970.980749849994,60.61046360999899,53403.95337072001 2025-08-09,05:49:20.000,221,10968904,12805,0,1754718559,12971.041376639994,60.65275839000242,53403.95337072001 2025-08-09,05:49:21.000,221,10968970,12805,0,1754718560,12971.162630219995,60.63161100000434,53404.02324192 2025-08-09,05:49:22.000,221,10968934,12685,0,1754718561,12971.23672963,60.70915143000457,53404.12106160001 2025-08-09,05:49:23.000,221,10968924,12685,0,1754718562,12971.35124689999,60.730298820002645,53404.16298432 2025-08-09,05:49:24.000,221,10968990,12805,0,1754718563,12971.533127269991,60.76554446999944,53404.225868400004 2025-08-09,05:49:25.000,221,10968983,13205,0,1754718564,12971.748689189997,60.79374099000415,53404.31670096001 2025-08-09,05:49:26.000,221,10968942,12925,0,1754718565,12971.964251109988,60.82898664000095,53404.35163656 2025-08-09,05:49:27.000,221,10968949,12925,0,1754718566,12972.152867789999,60.857183159998385,53404.43548200001 2025-08-09,05:49:28.000,221,10968929,13125,0,1754718567,12972.2943303,60.864232289997744,53404.53330168001 2025-08-09,05:49:29.000,221,10968957,12725,0,1754718568,12972.442529119995,60.89242881000246,53404.56823728 2025-08-09,05:49:30.000,221,10968937,12805,0,1754718569,12972.59072793999,60.92767445999925,53404.6450956 2025-08-09,05:49:31.000,221,10968958,12885,0,1754718570,12972.705245209996,60.955870980003965,53404.680031200005 2025-08-09,05:49:32.000,221,10968987,12925,0,1754718571,12972.853444029992,61.0193131499982,53404.76387664 2025-08-09,05:49:33.000,221,10968964,13045,0,1754718572,12972.974697609992,61.01226401999884,53404.81278648 2025-08-09,05:49:34.000,221,10968949,12725,0,1754718573,12973.048797019997,61.05455880000227,53404.896631920004 2025-08-09,05:49:35.000,221,10968932,12685,0,1754718574,12973.149841669998,61.06865706000099,53404.90361904 2025-08-09,05:49:36.000,221,10968922,12845,0,1754718575,12973.264358939989,61.139148360001855,53404.97349024 2025-08-09,05:49:37.000,221,10968940,12685,0,1754718576,12973.378876209994,61.188492270004645,53404.98746448001 2025-08-09,05:49:38.000,221,10968976,12765,0,1754718577,12973.520338719994,61.24488530999952,53405.07130992 2025-08-09,05:49:39.000,221,10968963,13005,0,1754718578,12973.702219089995,61.308327480001026,53405.134194000006 2025-08-09,05:49:40.000,221,10968977,12725,0,1754718579,12973.87736315,61.364720520003175,53405.19707808 2025-08-09,05:49:41.000,221,10968955,12765,0,1754718580,12974.018825660001,61.42111355999805,53405.252975040006 2025-08-09,05:49:42.000,221,10968970,12805,0,1754718581,12974.167024479997,61.50570312000491,53405.26694928 2025-08-09,05:49:43.000,221,10968977,12765,0,1754718582,12974.321959610003,61.58324354999786,53405.280923520004 2025-08-09,05:49:44.000,221,10968974,13125,0,1754718583,12974.517312599994,61.66783311000472,53405.40669168 2025-08-09,05:49:45.000,221,10968961,12925,0,1754718584,12974.68572034999,61.73832440999831,53405.420665920006 2025-08-09,05:49:46.000,221,10968944,12885,0,1754718585,12974.86760071999,61.83701223000389,53405.51149848001 2025-08-09,05:49:47.000,221,10968975,12885,0,1754718586,12974.961909059995,61.90750353000476,53405.53944696001 2025-08-09,05:49:48.000,221,10968957,13205,0,1754718587,12975.110107879991,61.97094569999899,53405.59534392 2025-08-09,05:49:49.000,221,10968963,12965,0,1754718588,12975.224625149996,62.04143699999986,53405.60931816001 2025-08-09,05:49:50.000,221,10968944,12685,0,1754718589,12975.406505519997,62.11192830000073,53405.637266640006 2025-08-09,05:49:51.000,221,10968951,12805,0,1754718590,12975.480604930002,62.20356698999967,53405.63027952001 2025-08-09,05:49:52.000,221,10968975,12965,0,1754718591,12975.541231720003,62.302254809997976,53405.6931636 2025-08-09,05:49:53.000,221,10968978,12845,0,1754718592,12975.655748989993,62.42209002000163,53405.735086320004 2025-08-09,05:49:54.000,221,10968966,12605,0,1754718593,12975.743321019989,62.51372871000058,53405.70713784001 2025-08-09,05:49:55.000,221,10968942,12925,0,1754718594,12975.878047219994,62.633563920004235,53405.79797040001 2025-08-09,05:49:56.000,221,10968980,12965,0,1754718595,12975.95214663,62.753399130000616,53405.79797040001 2025-08-09,05:49:57.000,221,10968940,12765,0,1754718596,12976.01277342,62.8379886900002,53405.853867360005 2025-08-09,05:49:58.000,221,10968960,13085,0,1754718597,12976.12729068999,62.986020420001296,53405.89579008001 2025-08-09,05:49:59.000,221,10968962,12965,0,1754718598,12976.282225819996,63.10585562999768,53405.89579008001 2025-08-09,05:50:00.000,221,10968943,12925,0,1754718599,12976.416952020001,63.211592580002616,53405.88181584 2025-08-09,05:50:01.000,221,10968929,12845,0,1754718600,12976.531469289992,63.331427789999,53405.91675144001 2025-08-09,05:50:02.000,221,10968955,12725,0,1754718601,12976.578623460002,63.444213870003296,53405.97963552 2025-08-09,05:50:03.000,221,10968987,13005,0,1754718602,12976.679668110002,63.53585256000224,53405.96566128001 2025-08-09,05:50:04.000,221,10968994,12965,0,1754718603,12976.672931799993,63.59224560000439,53406.00059688 2025-08-09,05:50:05.000,221,10968961,12845,0,1754718604,12976.693140729993,63.6415895099999,53406.01457112001 2025-08-09,05:50:06.000,221,10968929,13045,0,1754718605,12976.733558589993,63.71208081000077,53406.00059688 2025-08-09,05:50:07.000,221,10968987,12805,0,1754718606,12976.780712760003,63.77552298000228,53406.021558240005 2025-08-09,05:50:08.000,221,10968940,12885,0,1754718607,12976.821130619988,63.83191602000443,53406.05649384 2025-08-09,05:50:09.000,221,10968958,12805,0,1754718608,12976.861548479988,63.95175123000081,53406.091429440006 2025-08-09,05:50:10.000,221,10968929,12765,0,1754718609,12976.854812169993,64.02929166000104,53406.04251960001 2025-08-09,05:50:11.000,221,10968966,12965,0,1754718610,12976.875021099993,64.09273383000254,53406.04251960001 2025-08-09,05:50:12.000,221,10968946,12805,0,1754718611,12976.821130619988,64.17027426000277,53406.00059688 2025-08-09,05:50:13.000,221,10968952,12925,0,1754718612,12976.841339549988,64.25486382000236,53406.01457112001 2025-08-09,05:50:14.000,221,10968943,13125,0,1754718613,12976.753767519993,64.36764989999938,53405.99360976001 2025-08-09,05:50:15.000,221,10968935,12765,0,1754718614,12976.827866929998,64.52273075999983,53405.97963552 2025-08-09,05:50:16.000,221,10968987,12605,0,1754718615,12976.807657999998,64.64961510000285,53405.93072568 2025-08-09,05:50:17.000,221,10968954,13005,0,1754718616,12976.827866929998,64.83289248000074,53405.88880296 2025-08-09,05:50:18.000,221,10968960,12685,0,1754718617,12976.794185379993,65.01616985999863,53405.91675144001 2025-08-09,05:50:19.000,221,10968914,13285,0,1754718618,12976.767240139998,65.1853489799978,53405.89579008001 2025-08-09,05:50:20.000,221,10968974,13005,0,1754718619,12976.753767519993,65.32633157999953,53405.853867360005 2025-08-09,05:50:21.000,221,10968945,12885,0,1754718620,12976.760503830003,65.48846156999934,53405.81194464 2025-08-09,05:50:22.000,221,10968970,12965,0,1754718621,12976.699877040002,65.67878808000387,53405.79098328 2025-08-09,05:50:23.000,221,10968943,12925,0,1754718622,12976.726822279998,65.79157416000089,53405.735086320004 2025-08-09,05:50:24.000,221,10968902,12845,0,1754718623,12976.666195489997,65.94665502000134,53405.71412496 2025-08-09,05:50:25.000,221,10968950,12965,0,1754718624,12976.558414530002,66.07353936000436,53405.71412496 2025-08-09,05:50:26.000,221,10968910,12965,0,1754718625,12976.470842499992,66.20747282999946,53405.616305280004 2025-08-09,05:50:27.000,221,10968940,12765,0,1754718626,12976.329379989991,66.35550456000055,53405.588356800006 2025-08-09,05:50:28.000,221,10968905,12925,0,1754718627,12976.25528058,66.51058542000101,53405.518485600005 2025-08-09,05:50:29.000,221,10968924,12925,0,1754718628,12976.201390099995,66.70091192999826,53405.45560152 2025-08-09,05:50:30.000,221,10968959,12885,0,1754718629,12976.201390099995,66.86304191999807,53405.47656288 2025-08-09,05:50:31.000,221,10968954,13005,0,1754718630,12976.14749961999,66.99697539000044,53405.399704560004 2025-08-09,05:50:32.000,221,10969011,12965,0,1754718631,12976.07340021,67.15910538000026,53405.35778184 2025-08-09,05:50:33.000,221,10968970,12965,0,1754718632,12975.97235556,67.34943189000478,53405.29489776001 2025-08-09,05:50:34.000,221,10968982,12925,0,1754718633,12975.878047219994,67.53270927000267,53405.21105232 2025-08-09,05:50:35.000,221,10968937,13005,0,1754718634,12975.783738879989,67.72303577999992,53405.1691296 2025-08-09,05:50:36.000,221,10968930,13005,0,1754718635,12975.743321019989,67.93450968000252,53405.12021976 2025-08-09,05:50:37.000,221,10968955,12805,0,1754718636,12975.662485299988,68.19532749000064,53404.9944516 2025-08-09,05:50:38.000,221,10968949,12885,0,1754718637,12975.682694229989,68.4490961699994,53404.966503120006 2025-08-09,05:50:39.000,221,10968936,12845,0,1754718638,12975.642276369988,68.71696311000414,53404.9245804 2025-08-09,05:50:40.000,221,10968954,13165,0,1754718639,12975.581649579988,68.95663353000418,53404.8547092 2025-08-09,05:50:41.000,221,10968930,13285,0,1754718640,12975.507550169998,69.18220568999823,53404.784838 2025-08-09,05:50:42.000,221,10968998,12925,0,1754718641,12975.386296589997,69.40777784999955,53404.728941040004 2025-08-09,05:50:43.000,221,10968936,13045,0,1754718642,12975.278515630001,69.61925175000215,53404.66605696 2025-08-09,05:50:44.000,221,10968961,12965,0,1754718643,12975.238097770001,69.88711868999962,53404.61714712 2025-08-09,05:50:45.000,221,10968969,12925,0,1754718644,12975.184207289996,70.09859259000223,53404.50535320001 2025-08-09,05:50:46.000,221,10968899,12845,0,1754718645,12975.150525739991,70.38055778999842,53404.512340320005 2025-08-09,05:50:47.000,221,10968934,13165,0,1754718646,12975.103371569996,70.60612994999974,53404.414520640006 2025-08-09,05:50:48.000,221,10968926,13165,0,1754718647,12975.083162639996,70.8598986299985,53404.33766232001 2025-08-09,05:50:49.000,221,10968956,12885,0,1754718648,12975.089898949991,71.12776557000325,53404.25381688 2025-08-09,05:50:50.000,221,10968902,13165,0,1754718649,12975.11684419,71.36743599000329,53404.225868400004 2025-08-09,05:50:51.000,221,10968932,13325,0,1754718650,12975.02927215999,71.58595901999797,53404.1909328 2025-08-09,05:50:52.000,221,10968925,12765,0,1754718651,12974.92822750999,71.83267857000465,53404.18394568 2025-08-09,05:50:53.000,221,10968965,12685,0,1754718652,12974.71266559,72.05825072999869,53404.07215176001 2025-08-09,05:50:54.000,221,10968928,13005,0,1754718653,12974.672247729999,72.26267550000193,53404.0162548 2025-08-09,05:50:55.000,221,10968980,13045,0,1754718654,12974.672247729999,72.53054243999941,53403.98131920001 2025-08-09,05:50:56.000,221,10968955,12965,0,1754718655,12974.652038799999,72.76316373000009,53403.95337072001 2025-08-09,05:50:57.000,221,10968935,12965,0,1754718656,12974.658775109994,73.03103067000484,53403.90446088001 2025-08-09,05:50:58.000,221,10968923,12765,0,1754718657,12974.678984039994,73.2847993500036,53403.86952528 2025-08-09,05:50:59.000,221,10968909,12845,0,1754718658,12974.672247729999,73.46102760000213,53403.841576800005 2025-08-09,05:51:00.000,221,10968985,13005,0,1754718659,12974.672247729999,73.65840323999873,53403.82061544 2025-08-09,05:51:01.000,221,10968977,12845,0,1754718660,12974.62509355999,73.85577888000262,53403.771705600004 2025-08-09,05:51:02.000,221,10968917,12925,0,1754718661,12974.69245666,74.08135104000394,53403.71580864001 2025-08-09,05:51:03.000,221,10968921,12725,0,1754718662,12974.72613820999,74.38446362999821,53403.75074424 2025-08-09,05:51:04.000,221,10968950,12965,0,1754718663,12974.80697392999,74.68757621999976,53403.70882152 2025-08-09,05:51:05.000,221,10968944,12965,0,1754718664,12974.759819759995,74.92019751000043,53403.69484728001 2025-08-09,05:51:06.000,221,10968897,12965,0,1754718665,12974.82718285999,75.10347488999832,53403.68087304 2025-08-09,05:51:07.000,221,10968971,12885,0,1754718666,12974.86760071999,75.336096179999,53403.68786016 2025-08-09,05:51:08.000,221,10968945,13125,0,1754718667,12975.01579954,75.60396312000375,53403.68786016 2025-08-09,05:51:09.000,221,10968908,12765,0,1754718668,12975.197679910001,75.75904398000421,53403.722795760004 2025-08-09,05:51:10.000,221,10968974,13125,0,1754718669,12975.332406109992,75.92822310000338,53403.68087304 2025-08-09,05:51:11.000,221,10968971,12845,0,1754718670,12975.500813860002,76.1396969999987,53403.75773136 2025-08-09,05:51:12.000,221,10968923,13085,0,1754718671,12975.568176959998,76.42871133000153,53403.69484728001 2025-08-09,05:51:13.000,221,10968911,12965,0,1754718672,12975.581649579988,76.65428349000285,53403.73677000001 2025-08-09,05:51:14.000,221,10968965,12765,0,1754718673,12975.588385889998,76.83756087000074,53403.70882152 2025-08-09,05:51:15.000,221,10968945,12885,0,1754718674,12975.541231720003,77.0560839000027,53403.71580864001 2025-08-09,05:51:16.000,221,10968962,12765,0,1754718675,12975.527759099998,77.21821389000252,53403.771705600004 2025-08-09,05:51:17.000,221,10968943,13005,0,1754718676,12975.581649579988,77.36624562000361,53403.743757120006 2025-08-09,05:51:18.000,221,10968861,13045,0,1754718677,12975.696166849993,77.53542474000278,53403.78567984001 2025-08-09,05:51:19.000,221,10968929,12845,0,1754718678,12975.91172877,77.61296517000301,53403.77869272 2025-08-09,05:51:20.000,221,10968918,12845,0,1754718679,12976.12729068999,77.74689863999811,53403.771705600004 2025-08-09,05:51:21.000,221,10968955,12725,0,1754718680,12976.16770854999,77.8596847200024,53403.83458968001 2025-08-09,05:51:22.000,221,10968930,12965,0,1754718681,12976.17444486,78.0077164500035,53403.83458968001 2025-08-09,05:51:23.000,221,10968950,12885,0,1754718682,12976.24854426999,78.16984644000331,53403.86253816001 2025-08-09,05:51:24.000,221,10968960,12805,0,1754718683,12976.25528058,78.31082903999777,53403.83458968001 2025-08-09,05:51:25.000,221,10968939,12605,0,1754718684,12976.10708175999,78.46590989999822,53403.911448000006 2025-08-09,05:51:26.000,221,10968918,13045,0,1754718685,12976.01277342,78.55049945999781,53403.90446088001 2025-08-09,05:51:27.000,221,10968940,12845,0,1754718686,12975.91172877,78.57869598000252,53403.82760256 2025-08-09,05:51:28.000,221,10968899,13085,0,1754718687,12975.9319377,78.59279424000124,53403.90446088001 2025-08-09,05:51:29.000,221,10968872,13005,0,1754718688,12976.039718659995,78.5645977200038,53403.91843512 2025-08-09,05:51:30.000,221,10968914,12805,0,1754718689,12976.14749961999,78.46590989999822,53403.93240936001 2025-08-09,05:51:31.000,221,10968938,13165,0,1754718690,12976.059927589995,78.37427120999928,53403.97433208 2025-08-09,05:51:32.000,221,10968908,12765,0,1754718691,12975.9319377,78.24033774000418,53403.95337072001 2025-08-09,05:51:33.000,221,10968915,12725,0,1754718692,12975.803947809989,78.1416499199986,53403.92542224 2025-08-09,05:51:34.000,221,10968917,12685,0,1754718693,12975.723112089989,77.93017602000327,53403.91843512 2025-08-09,05:51:35.000,221,10968931,12965,0,1754718694,12975.568176959998,77.81738993999898,53403.911448000006 2025-08-09,05:51:36.000,221,10968914,13045,0,1754718695,12975.204416219996,77.78919342000154,53403.86952528 2025-08-09,05:51:37.000,221,10968912,12805,0,1754718696,12974.91475489,77.74689863999811,53403.841576800005 2025-08-09,05:51:38.000,221,10968891,13165,0,1754718697,12974.64530248999,77.65525994999916,53403.82061544 2025-08-09,05:51:39.000,221,10968946,12765,0,1754718698,12974.503839979989,77.45788431000256,53403.771705600004 2025-08-09,05:51:40.000,221,10968916,12885,0,1754718699,12974.490367359998,77.31690171000082,53403.68087304 2025-08-09,05:51:41.000,221,10968907,12805,0,1754718700,12974.60488462999,77.19706650000444,53403.71580864001 2025-08-09,05:51:42.000,221,10968882,12925,0,1754718701,12974.618357249994,77.06313303000206,53403.64593744001 2025-08-09,05:51:43.000,221,10968952,13205,0,1754718702,12974.62509355999,76.9926417300012,53403.576066240006 2025-08-09,05:51:44.000,221,10968968,12965,0,1754718703,12974.577939389994,76.96444521000376,53403.61100184 2025-08-09,05:51:45.000,221,10968945,12845,0,1754718704,12974.524048909989,76.87280652000481,53403.48523368 2025-08-09,05:51:46.000,221,10968941,13085,0,1754718705,12974.503839979989,76.80231522000395,53403.49920792001 2025-08-09,05:51:47.000,221,10968947,12765,0,1754718706,12974.483631049989,76.75297131000116,53403.4922208 2025-08-09,05:51:48.000,221,10968958,12725,0,1754718707,12974.591412009999,76.71067652999773,53403.4223496 2025-08-09,05:51:49.000,221,10968931,13165,0,1754718708,12974.66551141999,76.7459221800018,53403.41536248 2025-08-09,05:51:50.000,221,10968940,13125,0,1754718709,12974.658775109994,76.68952913999965,53403.34549128 2025-08-09,05:51:51.000,221,10968942,13005,0,1754718710,12974.71266559,76.6472343600035,53403.33151704001 2025-08-09,05:51:52.000,221,10968970,13125,0,1754718711,12974.62509355999,76.5978904500007,53403.31055568001 2025-08-09,05:51:53.000,221,10968943,12685,0,1754718712,12974.524048909989,76.6472343600035,53403.2476716 2025-08-09,05:51:54.000,221,10968935,12885,0,1754718713,12974.348904849998,76.56969393000327,53403.19876176 2025-08-09,05:51:55.000,221,10968905,12805,0,1754718714,12974.247860199997,76.51330089000112,53403.100942080004 2025-08-09,05:51:56.000,221,10968962,12885,0,1754718715,12974.167024479997,76.52035002000048,53403.038058 2025-08-09,05:51:57.000,221,10968883,13005,0,1754718716,12974.045770899997,76.4992026300024,53402.954212560006 2025-08-09,05:51:58.000,221,10968950,12925,0,1754718717,12973.937989940001,76.46395697999833,53402.905302720006 2025-08-09,05:51:59.000,221,10968905,12765,0,1754718718,12973.76958218999,76.42871133000153,53402.7935088 2025-08-09,05:52:00.000,221,10968914,13005,0,1754718719,12973.60791074999,76.47100610999769,53402.716650480004 2025-08-09,05:52:01.000,221,10968910,12965,0,1754718720,12973.399085139994,76.56969393000327,53402.64677928 2025-08-09,05:52:02.000,221,10968914,12725,0,1754718721,12973.237413699993,76.63313610000478,53402.59088232001 2025-08-09,05:52:03.000,221,10968916,12845,0,1754718722,12973.028588089997,76.66838175000157,53402.49306264001 2025-08-09,05:52:04.000,221,10968901,13045,0,1754718723,12972.779344620001,76.68952913999965,53402.35332024001 2025-08-09,05:52:05.000,221,10968920,12925,0,1754718724,12972.442529119995,76.72477479000372,53402.2694748 2025-08-09,05:52:06.000,221,10968939,12845,0,1754718725,12972.125922549989,76.71772566000436,53402.15069376 2025-08-09,05:52:07.000,221,10968961,12925,0,1754718726,12971.903624320003,76.73887305000244,53401.98300288 2025-08-09,05:52:08.000,221,10968958,13125,0,1754718727,12971.694798709992,76.7811678299986,53401.927105920004 2025-08-09,05:52:09.000,221,10968941,12925,0,1754718728,12971.533127269991,76.79526609000459,53401.73845368 2025-08-09,05:52:10.000,221,10968919,12805,0,1754718729,12971.364719519996,76.89395391000289,53401.57774992 2025-08-09,05:52:11.000,221,10968901,12725,0,1754718730,12971.18957545999,76.92919955999969,53401.38211056 2025-08-09,05:52:12.000,221,10968922,12885,0,1754718731,12971.021167709994,77.00673998999991,53401.228393920006 2025-08-09,05:52:13.000,221,10968934,12685,0,1754718732,12970.899914129994,77.07018216000142,53401.10262576001 2025-08-09,05:52:14.000,221,10968949,12965,0,1754718733,12970.778660549993,77.14067346000229,53400.92794776 2025-08-09,05:52:15.000,221,10968936,13045,0,1754718734,12970.583307560002,77.17591910999909,53400.774231120005 2025-08-09,05:52:16.000,221,10968937,12965,0,1754718735,12970.361009330001,77.21116476000316,53400.59955312001 2025-08-09,05:52:17.000,221,10968934,12725,0,1754718736,12969.983775969995,77.26755779999803,53400.42487512 2025-08-09,05:52:18.000,221,10968907,12925,0,1754718737,12969.566124749988,77.30985258000146,53400.21526152001 2025-08-09,05:52:19.000,221,10968987,12725,0,1754718738,12969.195627699992,77.29575432000274,53400.00564792001 2025-08-09,05:52:20.000,221,10968898,13125,0,1754718739,12968.8588122,77.2041156300038,53399.8239828 2025-08-09,05:52:21.000,221,10968908,12885,0,1754718740,12968.542205629994,77.14772259000165,53399.58642072 2025-08-09,05:52:22.000,221,10968967,12965,0,1754718741,12968.367061569988,77.04198564000399,53399.44667832 2025-08-09,05:52:23.000,221,10968882,13005,0,1754718742,12968.259280609993,76.93624868999905,53399.27898744 2025-08-09,05:52:24.000,221,10968942,12805,0,1754718743,12968.097609169992,76.9573960800044,53399.11828368001 2025-08-09,05:52:25.000,221,10968944,12925,0,1754718744,12967.902256180001,76.9432978199984,53398.92264432001 2025-08-09,05:52:26.000,221,10968910,12805,0,1754718745,12967.65974902,76.85165912999946,53398.70604360001 2025-08-09,05:52:27.000,221,10968913,13285,0,1754718746,12967.45092340999,76.7459221800018,53398.53835272001 2025-08-09,05:52:28.000,221,10968904,12965,0,1754718747,12967.322933519994,76.68248001000029,53398.3916232 2025-08-09,05:52:29.000,221,10968962,12925,0,1754718748,12967.228625179989,76.66838175000157,53398.18200960001 2025-08-09,05:52:30.000,221,10968938,13125,0,1754718749,12967.141053149993,76.66133262000221,53398.03528008001 2025-08-09,05:52:31.000,221,10968886,13325,0,1754718750,12966.952436469997,76.64018523000414,53397.86060208 2025-08-09,05:52:32.000,221,10968965,13085,0,1754718751,12966.723401930001,76.59084132000135,53397.63002712001 2025-08-09,05:52:33.000,221,10968935,12885,0,1754718752,12966.487631079995,76.51330089000112,53397.49028472001 2025-08-09,05:52:34.000,221,10968964,12605,0,1754718753,12966.2990144,76.43576046000089,53397.301632480005 2025-08-09,05:52:35.000,221,10968966,12605,0,1754718754,12966.009353069989,76.34412177000195,53397.14092872 2025-08-09,05:52:36.000,221,10968887,13005,0,1754718755,12965.699482809992,76.27363047000108,53396.966250720005 2025-08-09,05:52:37.000,221,10968955,12805,0,1754718756,12965.456975649991,76.13264786999935,53396.76362424 2025-08-09,05:52:38.000,221,10968933,12685,0,1754718757,12965.26162266,75.93527223000274,53396.58894624 2025-08-09,05:52:39.000,221,10968922,13205,0,1754718758,12965.126896459995,75.68150355000398,53396.40728112001 2025-08-09,05:52:40.000,221,10968929,13005,0,1754718759,12964.965225019994,75.35724357000436,53396.27452584 2025-08-09,05:52:41.000,221,10968927,12805,0,1754718760,12964.749663099989,75.11757315000432,53396.10683496 2025-08-09,05:52:42.000,221,10968920,13085,0,1754718761,12964.493683319997,74.80741143000341,53395.93215696001 2025-08-09,05:52:43.000,221,10968940,12845,0,1754718762,12964.311802949996,74.4972497100025,53395.82735016 2025-08-09,05:52:44.000,221,10968935,12845,0,1754718763,12964.05582316999,74.16594060000352,53395.6317108 2025-08-09,05:52:45.000,221,10968954,12885,0,1754718764,12963.745952909994,73.90512278999813,53395.457032800005 2025-08-09,05:52:46.000,221,10968928,13205,0,1754718765,12963.436082649998,73.73594366999896,53395.338251760004 2025-08-09,05:52:47.000,221,10968910,12845,0,1754718766,12963.106003460001,73.56676454999979,53395.191522240006 2025-08-09,05:52:48.000,221,10968930,12925,0,1754718767,12962.82307844,73.43988021000405,53394.93998592 2025-08-09,05:52:49.000,221,10968940,12845,0,1754718768,12962.57383496999,73.32004500000039,53394.84216624 2025-08-09,05:52:50.000,221,10968923,12525,0,1754718769,12962.351536739989,73.24955369999952,53394.69543672 2025-08-09,05:52:51.000,221,10968946,13005,0,1754718770,12962.095556959997,73.14381675000186,53394.49281024001 2025-08-09,05:52:52.000,221,10968927,13005,0,1754718771,12961.893467659997,73.0239815399982,53394.283196640004 2025-08-09,05:52:53.000,221,10968919,12765,0,1754718772,12961.650960499996,72.8900480700031,53394.136467120006 2025-08-09,05:52:54.000,221,10968962,13085,0,1754718773,12961.45560750999,72.8266059000016,53393.968776240006 2025-08-09,05:52:55.000,221,10968939,13005,0,1754718774,12961.266990829994,72.71381982000457,53393.78711112 2025-08-09,05:52:56.000,221,10968883,12925,0,1754718775,12961.085110459993,72.66447591000178,53393.612433120004 2025-08-09,05:52:57.000,221,10968901,12965,0,1754718776,12960.923439019993,72.62218112999835,53393.45172936 2025-08-09,05:52:58.000,221,10968942,13005,0,1754718777,12960.775240199997,72.46005113999854,53393.346922560006 2025-08-09,05:52:59.000,221,10968947,12965,0,1754718778,12960.728086030002,72.31906854000408,53393.20718016 2025-08-09,05:53:00.000,221,10968943,12805,0,1754718779,12960.620305069991,72.21333158999914,53393.00455368001 2025-08-09,05:53:01.000,221,10968956,12925,0,1754718780,12960.606832450001,72.05120159999933,53392.93468248001 2025-08-09,05:53:02.000,221,10968948,12965,0,1754718781,12960.566414590001,71.86792422000144,53392.732056 2025-08-09,05:53:03.000,221,10968921,12845,0,1754718782,12960.532733039996,71.65645031999884,53392.56436512 2025-08-09,05:53:04.000,221,10968963,13005,0,1754718783,12960.431688389996,71.46612381000159,53392.459558320006 2025-08-09,05:53:05.000,221,10968979,12845,0,1754718784,12960.411479459995,71.27579730000434,53392.340777280006 2025-08-09,05:53:06.000,221,10968916,12685,0,1754718785,12960.3036985,71.09251991999918,53392.22898336 2025-08-09,05:53:07.000,221,10968915,12965,0,1754718786,12960.27675325999,70.90219341000193,53392.124176560006 2025-08-09,05:53:08.000,221,10968957,12605,0,1754718787,12960.209390159995,70.73301429000276,53392.01238264 2025-08-09,05:53:09.000,221,10968970,12885,0,1754718788,12960.14202706,70.57088430000294,53391.87264024 2025-08-09,05:53:10.000,221,10968957,12605,0,1754718789,12960.09487288999,70.41580344000249,53391.7538592 2025-08-09,05:53:11.000,221,10968930,12965,0,1754718790,12960.040982409999,70.37350865999906,53391.621103920006 2025-08-09,05:53:12.000,221,10968928,12925,0,1754718791,12959.859102039998,70.2677717100014,53391.51629712 2025-08-09,05:53:13.000,221,10969018,13045,0,1754718792,12959.751321080003,70.1690838900031,53391.36258048 2025-08-09,05:53:14.000,221,10968912,12885,0,1754718793,12959.663749049992,70.07039607000479,53391.32764488001 2025-08-09,05:53:15.000,221,10968940,13085,0,1754718794,12959.535759159997,69.99285564000456,53391.18790248001 2025-08-09,05:53:16.000,221,10968937,13125,0,1754718795,12959.394296649996,69.93646260000241,53391.048160080005 2025-08-09,05:53:17.000,221,10968984,12845,0,1754718796,12959.293251999996,69.8730204300009,53390.88745632 2025-08-09,05:53:18.000,221,10968950,12765,0,1754718797,12959.24609783,69.80252913000004,53390.77566240001 2025-08-09,05:53:19.000,221,10968971,12925,0,1754718798,12959.07769007999,69.72498869999981,53390.70579120001 2025-08-09,05:53:20.000,221,10968966,13005,0,1754718799,12958.929491259994,69.6756447900043,53390.58701016001 2025-08-09,05:53:21.000,221,10968900,12965,0,1754718800,12958.794765059989,69.64744826999959,53390.48220336 2025-08-09,05:53:22.000,221,10968965,13285,0,1754718801,12958.592675759988,69.69679218000238,53390.39835792001 2025-08-09,05:53:23.000,221,10968895,12885,0,1754718802,12958.404059079992,69.6615465299983,53390.23765416 2025-08-09,05:53:24.000,221,10968921,12765,0,1754718803,12958.235651329996,69.64744826999959,53390.1468216 2025-08-09,05:53:25.000,221,10968942,13205,0,1754718804,12958.04029833999,69.61925175000215,53390.01406632001 2025-08-09,05:53:26.000,221,10968944,12805,0,1754718805,12957.791054869995,69.56285871,53389.84637544001 2025-08-09,05:53:27.000,221,10968949,12805,0,1754718806,12957.562020329999,69.48531827999977,53389.79746560001 2025-08-09,05:53:28.000,221,10968912,12885,0,1754718807,12957.292567930002,69.37253220000275,53389.64374896 2025-08-09,05:53:29.000,221,10968900,12965,0,1754718808,12956.975961359996,69.33023741999932,53389.49701944 2025-08-09,05:53:30.000,221,10968902,12965,0,1754718809,12956.6660911,69.18220568999823,53389.385225519996 2025-08-09,05:53:31.000,221,10968957,13005,0,1754718810,12956.376429769989,69.02007569999842,53389.273431600006 2025-08-09,05:53:32.000,221,10968962,12965,0,1754718811,12956.019405339997,68.9072896200014,53389.22452176001 2025-08-09,05:53:33.000,221,10968947,12845,0,1754718812,12955.64890829,68.7240122400035,53389.07080512 2025-08-09,05:53:34.000,221,10968887,13085,0,1754718813,12955.251465999994,68.62532441999792,53388.97298544 2025-08-09,05:53:35.000,221,10968939,12845,0,1754718814,12954.786660609992,68.5125383400009,53388.77734608 2025-08-09,05:53:36.000,221,10968943,12925,0,1754718815,12954.3083826,68.33631009000237,53388.64459080001 2025-08-09,05:53:37.000,221,10968938,13085,0,1754718816,12953.823368279998,68.20237662,53388.49786128 2025-08-09,05:53:38.000,221,10968938,12845,0,1754718817,12953.365299199992,68.03319750000082,53388.35113176 2025-08-09,05:53:39.000,221,10968929,12765,0,1754718818,12952.88028487999,67.86401838000165,53388.197415120005 2025-08-09,05:53:40.000,221,10968963,13205,0,1754718819,12952.449161039993,67.82877273000486,53388.09260832001 2025-08-09,05:53:41.000,221,10968913,12965,0,1754718820,12952.078663989996,67.68779013000312,53387.99478864 2025-08-09,05:53:42.000,221,10968992,12925,0,1754718821,12951.60712229,67.61729883000226,53387.82011064 2025-08-09,05:53:43.000,221,10968948,12925,0,1754718822,12951.169262139992,67.53975840000203,53387.67338112 2025-08-09,05:53:44.000,221,10968913,12885,0,1754718823,12950.778556159996,67.44811971000308,53387.477741760005 2025-08-09,05:53:45.000,221,10968872,13085,0,1754718824,12950.374377559994,67.3635301500035,53387.35197360001 2025-08-09,05:53:46.000,221,10968927,12925,0,1754718825,12949.983671579997,67.16615450999961,53387.261141040006 2025-08-09,05:53:47.000,221,10968961,12845,0,1754718826,12949.673801320001,67.08861407999939,53387.06550168001 2025-08-09,05:53:48.000,221,10968901,13085,0,1754718827,12949.38413998999,67.03927017000387,53386.95370776 2025-08-09,05:53:49.000,221,10968917,13045,0,1754718828,12949.094478659994,66.99697539000044,53386.82095248 2025-08-09,05:53:50.000,221,10968927,13125,0,1754718829,12948.777872090002,66.91943496000022,53386.70217144001 2025-08-09,05:53:51.000,221,10968944,13005,0,1754718830,12948.521892309996,66.77140322999912,53386.58339040001 2025-08-09,05:53:52.000,221,10968957,13205,0,1754718831,12948.218758359995,66.72205932000361,53386.45762224 2025-08-09,05:53:53.000,221,10968911,12805,0,1754718832,12947.90215178999,66.66566628000146,53386.31787984 2025-08-09,05:53:54.000,221,10968918,12845,0,1754718833,12947.747216659998,66.57402759000252,53386.17813744001 2025-08-09,05:53:55.000,221,10968937,12885,0,1754718834,12947.531654739993,66.5458310699978,53386.17115032 2025-08-09,05:53:56.000,221,10968944,12885,0,1754718835,12947.390192229992,66.5458310699978,53386.0244208 2025-08-09,05:53:57.000,221,10968910,12965,0,1754718836,12947.181366619996,66.51763455000037,53385.8846784 2025-08-09,05:53:58.000,221,10968971,12925,0,1754718837,12946.97254101,66.44009412000014,53385.80782008 2025-08-09,05:53:59.000,221,10968919,13165,0,1754718838,12946.8310785,66.37665194999863,53385.73794888 2025-08-09,05:54:00.000,221,10968926,12725,0,1754718839,12946.68287967999,66.2991115199984,53385.6401292 2025-08-09,05:54:01.000,221,10968943,12965,0,1754718840,12946.649198129999,66.2004237000001,53385.570258 2025-08-09,05:54:02.000,221,10968966,12925,0,1754718841,12946.575098719994,66.2004237000001,53385.52134816 2025-08-09,05:54:03.000,221,10968918,12965,0,1754718842,12946.292173699992,66.2991115199984,53385.37461864 2025-08-09,05:54:04.000,221,10968965,12965,0,1754718843,12945.921676649996,66.38370107999799,53385.3257088 2025-08-09,05:54:05.000,221,10968898,12965,0,1754718844,12945.530970669999,66.37665194999863,53385.31173456 2025-08-09,05:54:06.000,221,10968947,12885,0,1754718845,12945.322145059989,66.26386587000161,53385.20692776 2025-08-09,05:54:07.000,221,10968897,12685,0,1754718846,12945.066165279997,66.26386587000161,53385.17199216001 2025-08-09,05:54:08.000,221,10968907,12965,0,1754718847,12944.823658119996,66.33435717000248,53385.12308232001 2025-08-09,05:54:09.000,221,10968909,12885,0,1754718848,12944.520524169995,66.36960281999927,53385.060198240004 2025-08-09,05:54:10.000,221,10968942,13045,0,1754718849,12944.28475331999,66.39075021000463,53385.01827552 2025-08-09,05:54:11.000,221,10968968,12725,0,1754718850,12944.123081879989,66.28501325999969,53384.94840432 2025-08-09,05:54:12.000,221,10968889,12845,0,1754718851,12943.900783650002,66.27796413000033,53384.85757176001 2025-08-09,05:54:13.000,221,10968958,13165,0,1754718852,12943.685221729997,66.46124150999822,53384.85058464 2025-08-09,05:54:14.000,221,10968941,12965,0,1754718853,12943.611122319991,66.61632236999867,53384.85058464 2025-08-09,05:54:15.000,221,10968935,13045,0,1754718854,12943.604386009996,66.72910845000297,53384.88552024001 2025-08-09,05:54:16.000,221,10968930,12965,0,1754718855,12943.543759219996,66.87714018000406,53384.80866192 2025-08-09,05:54:17.000,221,10968974,12925,0,1754718856,12943.584177079996,66.99697539000044,53384.8016748 2025-08-09,05:54:18.000,221,10968911,12965,0,1754718857,12943.833420549992,67.30713711000135,53384.85757176001 2025-08-09,05:54:19.000,221,10968937,12845,0,1754718858,12944.102872949989,67.76533056000335,53384.892507360004 2025-08-09,05:54:20.000,221,10968911,12965,0,1754718859,12944.37232535,68.39975226000388,53384.913468720006 2025-08-09,05:54:21.000,221,10968968,12685,0,1754718860,12944.49357893,69.22450047000166,53384.98333992001 2025-08-09,05:54:22.000,221,10968880,12885,0,1754718861,12944.58788726999,70.01400303000264,53385.046224 2025-08-09,05:54:23.000,221,10968957,12725,0,1754718862,12944.742822399996,70.77530906999891,53385.10212096001 2025-08-09,05:54:24.000,221,10968949,13005,0,1754718863,12944.917966460001,71.68464684000355,53385.20692776 2025-08-09,05:54:25.000,221,10968901,12805,0,1754718864,12944.924702769997,72.55873896000412,53385.31872168001 2025-08-09,05:54:26.000,221,10968929,12765,0,1754718865,12944.897757530001,73.46102760000213,53385.38160576 2025-08-09,05:54:27.000,221,10968952,12965,0,1754718866,12944.965120629997,74.23643190000439,53385.514361040005 2025-08-09,05:54:28.000,221,10968941,13245,0,1754718867,12944.682195609996,74.82150969000213,53385.65410344001 2025-08-09,05:54:29.000,221,10968947,12885,0,1754718868,12944.311698559999,75.37134183000308,53385.83576856 2025-08-09,05:54:30.000,221,10968905,13005,0,1754718869,12943.867102099997,75.87183006000123,53385.968523840005 2025-08-09,05:54:31.000,221,10968874,12885,0,1754718870,12943.604386009996,76.11854961000063,53386.12922760001 2025-08-09,05:54:32.000,221,10968940,12685,0,1754718871,12943.442714569996,76.37231828999938,53386.32486696001 2025-08-09,05:54:33.000,221,10968962,12925,0,1754718872,12943.34840622999,77.12657520000357,53386.49255784001 2025-08-09,05:54:34.000,221,10968971,12685,0,1754718873,12943.159789549994,78.3178781700044,53386.64627448 2025-08-09,05:54:35.000,221,10968953,12845,0,1754718874,12942.876864529993,79.45278810000309,53386.81396536 2025-08-09,05:54:36.000,221,10968895,12965,0,1754718875,12942.513103789992,80.40442065000389,53387.05851456 2025-08-09,05:54:37.000,221,10968923,12925,0,1754718876,12941.86641802999,81.45474102000298,53387.18428272001 2025-08-09,05:54:38.000,221,10968915,12805,0,1754718877,12941.05132451999,82.20194880000054,53387.3869092 2025-08-09,05:54:39.000,221,10968983,12925,0,1754718878,12940.438320309993,82.99145136000152,53387.51966448001 2025-08-09,05:54:40.000,221,10968918,12885,0,1754718879,12940.175604219992,84.2391473700045,53387.79216216 2025-08-09,05:54:41.000,221,10968941,12765,0,1754718880,12939.993723849992,85.52208903000428,53387.9458788 2025-08-09,05:54:42.000,221,10968953,12845,0,1754718881,12939.50870952999,86.6499498300036,53388.211389359996 2025-08-09,05:54:43.000,221,10968896,13045,0,1754718882,12938.646461849996,87.48174717000074,53388.44895144 2025-08-09,05:54:44.000,221,10968892,13045,0,1754718883,12937.811159409997,88.2923971199998,53388.63760368 2025-08-09,05:54:45.000,221,10968919,12925,0,1754718884,12937.04995637999,89.37091401000362,53388.87516576 2025-08-09,05:54:46.000,221,10968939,13125,0,1754718885,12936.167499769996,90.57631524000317,53389.1686248 2025-08-09,05:54:47.000,221,10968948,12965,0,1754718886,12935.406296740002,92.00728863000404,53389.39919976 2025-08-09,05:54:48.000,221,10968967,12885,0,1754718887,12934.321750829993,93.82596416999877,53389.71362016 2025-08-09,05:54:49.000,221,10968963,12805,0,1754718888,12932.388429859995,94.93267758000002,53389.88131104 2025-08-09,05:54:50.000,221,10968969,12965,0,1754718889,12930.428163650002,95.10890582999855,53390.10489888001 2025-08-09,05:54:51.000,221,10968952,13125,0,1754718890,12929.202155229992,95.12300409000454,53390.30053824001 2025-08-09,05:54:52.000,221,10968970,12965,0,1754718891,12928.259071829998,95.76447492000443,53390.51015184 2025-08-09,05:54:53.000,221,10968945,12885,0,1754718892,12926.938755069998,95.70808188000228,53390.77566240001 2025-08-09,05:54:54.000,221,10968983,12965,0,1754718893,12925.773373440003,94.92562845000066,53391.01322448 2025-08-09,05:54:55.000,221,10968949,12845,0,1754718894,12924.722509079998,94.43218935000186,53391.30668352001 2025-08-09,05:54:56.000,221,10968934,13285,0,1754718895,12923.664908409999,93.93170112000371,53391.52328424001 2025-08-09,05:54:57.000,221,10968949,13005,0,1754718896,12922.715088699995,93.0646581300025,53391.90058872 2025-08-09,05:54:58.000,221,10968939,12805,0,1754718897,12920.923230239998,92.04253428000084,53392.22898336 2025-08-09,05:54:59.000,221,10968944,12965,0,1754718898,12919.138108089996,90.43533264000143,53392.438596960004 2025-08-09,05:55:00.000,221,10968918,12765,0,1754718899,12918.127661589991,88.03862844000105,53392.82987568 2025-08-09,05:55:01.000,221,10968942,13045,0,1754718900,12917.339513319988,85.16963252999994,53393.31897408001 2025-08-09,05:55:02.000,221,10968976,12845,0,1754718901,12916.147186449998,82.39932444000442,53393.80807248 2025-08-09,05:55:03.000,221,10968933,12685,0,1754718902,12915.480291759995,79.87573590000102,53394.2692224 2025-08-09,05:55:04.000,221,10968921,13165,0,1754718903,12915.170421499999,77.27460693000467,53394.87710184001 2025-08-09,05:55:05.000,221,10968958,12885,0,1754718904,12915.19063043,75.89297744999931,53395.575813840005 2025-08-09,05:55:06.000,221,10968940,12925,0,1754718905,12914.651725629992,75.86478093000187,53396.21164176 2025-08-09,05:55:07.000,221,10968933,12765,0,1754718906,12912.95417551,75.7308474599995,53396.79157272001 2025-08-09,05:55:08.000,221,10968980,12805,0,1754718907,12911.499132549994,74.25757929000247,53397.3784908 2025-08-09,05:55:09.000,221,10968986,12845,0,1754718908,12910.59646701,72.90414633000182,53398.02829296 2025-08-09,05:55:10.000,221,10968943,13005,0,1754718909,12908.818081169993,72.88299894000374,53398.58726256001 2025-08-09,05:55:11.000,221,10968924,13285,0,1754718910,12906.75677031,72.83365503000095,53399.027451120004 2025-08-09,05:55:12.000,221,10968919,12965,0,1754718911,12905.422980929994,71.57890988999861,53399.44667832 2025-08-09,05:55:13.000,221,10968905,12965,0,1754718912,12904.823449340001,70.021052160002,53399.998660799996 2025-08-09,05:55:14.000,221,10968960,13005,0,1754718913,12903.927520110003,69.04827222000313,53400.45981072001 2025-08-09,05:55:15.000,221,10968920,12965,0,1754718914,12903.01138194999,68.75220876000094,53400.91397352001 2025-08-09,05:55:16.000,221,10968972,12845,0,1754718915,12901.212787179997,69.37958133000211,53401.291278 2025-08-09,05:55:17.000,221,10968982,12765,0,1754718916,12898.50479056,71.20530600000347,53401.61967264 2025-08-09,05:55:18.000,221,10968957,13165,0,1754718917,12897.716642289997,71.5648116299999,53401.97601576 2025-08-09,05:55:19.000,221,10968942,12925,0,1754718918,12897.979358379998,70.83875124000042,53402.37428160001 2025-08-09,05:55:20.000,221,10968910,13005,0,1754718919,12896.787031509994,70.15498563000438,53402.81447016 2025-08-09,05:55:21.000,221,10968932,12885,0,1754718920,12895.601440949999,69.55580958000064,53403.268632960004 2025-08-09,05:55:22.000,221,10968928,12605,0,1754718921,12895.203998659992,69.80252913000004,53403.743757120006 2025-08-09,05:55:23.000,221,10968974,12965,0,1754718922,12895.251152830002,70.8246529800017,53404.1559972 2025-08-09,05:55:24.000,221,10968934,12805,0,1754718923,12895.049063530001,71.93841552000231,53404.610160000004 2025-08-09,05:55:25.000,221,10968942,13005,0,1754718924,12894.388905149994,73.86282801000198,53405.05034856 2025-08-09,05:55:26.000,221,10968940,12925,0,1754718925,12894.375432529989,76.08330396000383,53405.46258864001 2025-08-09,05:55:27.000,221,10968930,13005,0,1754718926,12895.493659989988,76.97854347000248,53405.9377128 2025-08-09,05:55:28.000,221,10968913,12965,0,1754718927,12896.665777929993,77.63411256000109,53406.44777256001 2025-08-09,05:55:29.000,221,10968877,12765,0,1754718928,12897.26530952,79.47393549000117,53407.06263912 2025-08-09,05:55:30.000,221,10968952,12965,0,1754718929,12897.31919999999,82.49801226000272,53407.579686000005 2025-08-09,05:55:31.000,221,10968896,12965,0,1754718930,12896.807240439994,84.66209517000243,53408.06179728 2025-08-09,05:55:32.000,221,10968901,12845,0,1754718931,12898.686670930001,84.5211125700007,53408.5928184 2025-08-09,05:55:33.000,221,10968929,13165,0,1754718932,12901.8998908,85.27536948000488,53409.31947888001 2025-08-09,05:55:34.000,221,10968936,12765,0,1754718933,12904.109400479989,87.68617194000399,53410.11601056001 2025-08-09,05:55:35.000,221,10968950,12805,0,1754718934,12905.308463659989,88.99026099000184,53410.933503600005 2025-08-09,05:55:36.000,221,10968921,12605,0,1754718935,12906.244810750002,88.63780449000478,53411.7370224 2025-08-09,05:55:37.000,221,10968937,12765,0,1754718936,12907.389983449997,89.11009619999822,53412.55451544001 2025-08-09,05:55:38.000,221,10968919,13085,0,1754718937,12907.814370979999,90.11107266000181,53413.36502136 2025-08-09,05:55:39.000,221,10968960,13245,0,1754718938,12907.403456070002,90.30139916999906,53414.168540160004 2025-08-09,05:55:40.000,221,10968945,13205,0,1754718939,12906.615307799999,89.57533877999958,53414.87423928 2025-08-09,05:55:41.000,221,10968989,13125,0,1754718940,12905.874313699991,88.6871484000003,53415.579938400006 2025-08-09,05:55:42.000,221,10968893,12805,0,1754718941,12904.183499889994,87.98928452999826,53416.11794664 2025-08-09,05:55:43.000,221,10968926,13045,0,1754718942,12902.506158700002,85.66307162999874,53416.537173840006 2025-08-09,05:55:44.000,221,10968956,12765,0,1754718943,12903.09895398,81.98342576999858,53417.019285120004 2025-08-09,05:55:45.000,221,10968966,12685,0,1754718944,12904.41927074,80.7004841099988,53417.543319120006 2025-08-09,05:55:46.000,221,10968983,13045,0,1754718945,12902.728456929988,82.62489659999846,53418.17215992 2025-08-09,05:55:47.000,221,10968978,12765,0,1754718946,12900.148450200002,83.40030090000073,53418.68920680001 2025-08-09,05:55:48.000,221,10968969,12805,0,1754718947,12898.47784531999,82.55440530000487,53419.22022792001 2025-08-09,05:55:49.000,221,10968953,12925,0,1754718948,12896.544524349993,81.13048104000336,53419.751249040004 2025-08-09,05:55:50.000,221,10968994,12685,0,1754718949,12895.129899250001,78.83246466000128,53420.41502544001 2025-08-09,05:55:51.000,221,10968931,13125,0,1754718950,12892.415166319995,78.32492730000376,53421.043866240005 2025-08-09,05:55:52.000,221,10968951,12645,0,1754718951,12888.070246369993,77.57067038999958,53421.47008056001 2025-08-09,05:55:53.000,221,10968944,13085,0,1754718952,12884.385484799997,74.54659361999802,53421.8683464 2025-08-09,05:55:54.000,221,10968919,13325,0,1754718953,12883.125794829997,71.71284336000099,53422.27359936 2025-08-09,05:55:55.000,221,10968955,12925,0,1754718954,12881.320463749995,72.4318546200011,53422.81160760001 2025-08-09,05:55:56.000,221,10968944,12965,0,1754718955,12877.77716469,73.46102760000213,53423.25878328 2025-08-09,05:55:57.000,221,10968930,12725,0,1754718956,12872.927021489995,74.01085974000307,53423.71993320001 2025-08-09,05:55:58.000,221,10968952,12965,0,1754718957,12867.82089851,73.30594674000167,53424.07627632 2025-08-09,05:55:59.000,221,10968959,12605,0,1754718958,12864.17655479999,72.67152504000114,53424.34178688001 2025-08-09,05:56:00.000,221,10968975,12845,0,1754718959,12861.428140319993,72.52349331000005,53424.67018152 2025-08-09,05:56:01.000,221,10969003,12565,0,1754718960,12857.413299560001,72.98873589000141,53424.98460192 2025-08-09,05:56:02.000,221,10969000,12925,0,1754718961,12854.361751129989,73.53856803000235,53425.31998368 2025-08-09,05:56:03.000,221,10968917,12845,0,1754718962,12851.269784839991,72.96053937000397,53425.690301040006 2025-08-09,05:56:04.000,221,10968975,12845,0,1754718963,12847.686067919996,71.4308781600048,53426.04664416001 2025-08-09,05:56:05.000,221,10968971,12845,0,1754718964,12844.264022440002,72.34726506000152,53426.38901304 2025-08-09,05:56:06.000,221,10968958,12805,0,1754718965,12840.976703159999,72.77021285999945,53426.73836904001 2025-08-09,05:56:07.000,221,10968945,12885,0,1754718966,12838.605522039994,70.021052160002,53427.13663488 2025-08-09,05:56:08.000,221,10968960,12925,0,1754718967,12836.59810165999,67.77942882000207,53427.63970752 2025-08-09,05:56:09.000,221,10968946,12765,0,1754718968,12834.14608482,68.08959054000297,53428.205664240006 2025-08-09,05:56:10.000,221,10968985,12885,0,1754718969,12830.717303029996,68.89319136000267,53428.77860808001 2025-08-09,05:56:11.000,221,10968917,13205,0,1754718970,12826.325228909998,69.25974611999845,53429.33757768 2025-08-09,05:56:12.000,221,10968920,12645,0,1754718971,12823.630704909992,67.70188839000184,53429.92449576001 2025-08-09,05:56:13.000,221,10968980,12925,0,1754718972,12821.97357265,67.65254447999905,53430.67211760001 2025-08-09,05:56:14.000,221,10968933,12845,0,1754718973,12818.955705769993,68.6112261599992,53431.36384248001 2025-08-09,05:56:15.000,221,10968979,12685,0,1754718974,12815.762694829995,68.46319442999811,53432.09749008 2025-08-09,05:56:16.000,221,10968937,12805,0,1754718975,12812.28002256,66.93353321999894,53432.74729224 2025-08-09,05:56:17.000,221,10968983,12765,0,1754718976,12810.043567640001,65.07961203000013,53433.50888832 2025-08-09,05:56:18.000,221,10969036,12685,0,1754718977,12807.679122829992,64.82584335000138,53434.21458744001 2025-08-09,05:56:19.000,221,10968912,13165,0,1754718978,12805.806428649994,64.01519340000232,53434.94823504 2025-08-09,05:56:20.000,221,10968940,12845,0,1754718979,12803.812480889996,62.640613050003594,53435.67489552001 2025-08-09,05:56:21.000,221,10968961,12765,0,1754718980,12802.027358739993,60.13112276999891,53436.28976208 2025-08-09,05:56:22.000,221,10968944,12925,0,1754718981,12802.000413499998,57.57228857999871,53436.91161576 2025-08-09,05:56:23.000,221,10968991,12885,0,1754718982,12803.334202879989,56.6065577699992,53437.79898 2025-08-09,05:56:24.000,221,10968907,12845,0,1754718983,12803.45545645999,56.35278909000044,53438.72826696 2025-08-09,05:56:25.000,221,10968945,12965,0,1754718984,12802.242920659999,55.020503519997874,53439.65056680001 2025-08-09,05:56:26.000,221,10969001,12925,0,1754718985,12800.808086629993,54.435425730000134,53440.57985376 2025-08-09,05:56:27.000,221,10968945,12765,0,1754718986,12800.855240799989,53.52608796000277,53441.551063440005 2025-08-09,05:56:28.000,221,10968985,12605,0,1754718987,12802.50563675,50.23414425000374,53442.66201552 2025-08-09,05:56:29.000,221,10968945,12885,0,1754718988,12805.06543455,46.58269491000101,53443.996555440004 2025-08-09,05:56:30.000,221,10969013,12965,0,1754718989,12805.186688130001,43.988615070004016,53445.32410824 2025-08-09,05:56:31.000,221,10968962,12725,0,1754718990,12802.768352840001,44.08730289000232,53446.58877696 2025-08-09,05:56:32.000,221,10968925,12765,0,1754718991,12800.841768179998,43.10747382000409,53447.77658736001 2025-08-09,05:56:33.000,221,10968954,12765,0,1754718992,12799.88521216,41.93731824000133,53449.076191680004 2025-08-09,05:56:34.000,221,10968965,12885,0,1754718993,12799.912157399995,40.78831005000393,53450.46662856 2025-08-09,05:56:35.000,221,10968948,13365,0,1754718994,12799.568605589993,38.779308000004676,53451.82212984001 2025-08-09,05:56:36.000,221,10968973,12845,0,1754718995,12798.692885289995,37.32013808999909,53453.121734160006 2025-08-09,05:56:37.000,221,10968948,12965,0,1754718996,12797.74980189,36.09358947000146,53454.60300360001 2025-08-09,05:56:38.000,221,10968965,12725,0,1754718997,12796.907763139992,34.83179519999976,53456.09824728 2025-08-09,05:56:39.000,221,10968934,12965,0,1754718998,12796.22739583,32.96377575000224,53457.74022048001 2025-08-09,05:56:40.000,221,10968971,12605,0,1754718999,12794.880133829989,30.44018720999884,53459.22847704001 2025-08-09,05:56:41.000,221,10968951,12725,0,1754719000,12793.86968733,28.142170830004034,53460.7516692 2025-08-09,05:56:42.000,221,10968957,12765,0,1754719001,12792.79187773,27.740370420004183,53462.13511896 2025-08-09,05:56:43.000,221,10968922,12845,0,1754719002,12791.107800229998,28.959869910002453,53463.46965888001 2025-08-09,05:56:44.000,221,10968969,12965,0,1754719003,12787.449983899998,30.743299800000386,53464.77625032 2025-08-09,05:56:45.000,221,10968965,12965,0,1754719004,12784.425380709996,30.88428240000212,53466.096816 2025-08-09,05:56:46.000,221,10968967,12805,0,1754719005,12783.25999908,30.003141150002193,53467.46629152001 2025-08-09,05:56:47.000,221,10968926,12805,0,1754719006,12782.882765719994,29.516751180002757,53468.61916632001 2025-08-09,05:56:48.000,221,10968979,12605,0,1754719007,12782.067672209996,29.685930300001928,53469.751079760004 2025-08-09,05:56:49.000,221,10968989,12525,0,1754719008,12782.404487710002,29.375768580001022,53470.86901896001 2025-08-09,05:56:50.000,221,10968976,12845,0,1754719009,12782.579631769993,29.474456399999326,53472.07080360001 2025-08-09,05:56:51.000,221,10968951,12965,0,1754719010,12779.972679799997,29.544947700000193,53473.31451096001 2025-08-09,05:56:52.000,221,10969018,13045,0,1754719011,12777.500454029992,27.916598670002713,53474.614115280005 2025-08-09,05:56:53.000,221,10968984,12925,0,1754719012,12777.99894097,26.224807470003725,53476.01153928 2025-08-09,05:56:54.000,221,10968982,13125,0,1754719013,12778.450273739996,26.464477890003764,53477.10153000001 2025-08-09,05:56:55.000,221,10968981,12925,0,1754719014,12777.08280281,27.683977380002034,53478.10068816 2025-08-09,05:56:56.000,221,10968983,13165,0,1754719015,12773.963891279993,27.063653940000222,53479.190678880004 2025-08-09,05:56:57.000,221,10968879,12925,0,1754719016,12772.683992379993,26.154316170002858,53480.32259232 2025-08-09,05:56:58.000,221,10968970,12965,0,1754719017,12772.926499539994,25.611533160001272,53481.40559592 2025-08-09,05:56:59.000,221,10968950,13125,0,1754719018,12772.933235849989,24.63170409000304,53482.45366392 2025-08-09,05:57:00.000,221,10968937,12805,0,1754719019,12773.148797769994,23.708268059999682,53483.550641760005 2025-08-09,05:57:01.000,221,10968994,13125,0,1754719020,12774.489323459995,20.86041954000393,53484.57076128001 2025-08-09,05:57:02.000,221,10968946,13005,0,1754719021,12777.628443920003,18.301585350003734,53485.54895808 2025-08-09,05:57:03.000,221,10968949,12925,0,1754719022,12780.053515519998,17.533230180000828,53486.638948800006 2025-08-09,05:57:04.000,221,10968932,12925,0,1754719023,12778.726462450002,18.442567949998192,53487.74990088 2025-08-09,05:57:05.000,221,10968899,13325,0,1754719024,12773.862846629992,18.766827929997817,53488.84687872 2025-08-09,05:57:06.000,221,10968952,12965,0,1754719025,12768.985758189992,17.490935400004673,53489.825075520006 2025-08-09,05:57:07.000,221,10968918,12605,0,1754719026,12766.789721129993,15.531277260000934,53490.71942688 2025-08-09,05:57:08.000,221,10968954,12725,0,1754719027,12763.953734620001,15.242262929998105,53491.64172672001 2025-08-09,05:57:09.000,221,10968929,12765,0,1754719028,12759.265262859997,14.953248600002553,53492.26358040001 2025-08-09,05:57:10.000,221,10968885,12765,0,1754719029,12754.320811320002,14.678332529998443,53492.91338256001 2025-08-09,05:57:11.000,221,10968926,12725,0,1754719030,12750.15103542999,14.558497320002061,53493.43741656001 2025-08-09,05:57:12.000,221,10968887,13005,0,1754719031,12746.978233419992,15.058985550000216,53493.82170816001 2025-08-09,05:57:13.000,221,10968922,12845,0,1754719032,12744.701360639992,14.734725570000592,53494.3597164 2025-08-09,05:57:14.000,221,10968939,12925,0,1754719033,12743.131800409996,13.959321269998327,53494.96759584 2025-08-09,05:57:15.000,221,10968944,12685,0,1754719034,12740.632629399995,14.361121679998178,53495.60342376 2025-08-09,05:57:16.000,221,10968982,13085,0,1754719035,12736.018257049996,15.481933349998144,53495.92483128 2025-08-09,05:57:17.000,221,10968940,12885,0,1754719036,12731.632919239993,16.151600700002746,53496.176367600005 2025-08-09,05:57:18.000,221,10968942,12765,0,1754719037,12728.42643567999,14.896855560000404,53496.37899408 2025-08-09,05:57:19.000,221,10968897,12845,0,1754719038,12725.960946219995,13.261457400003565,53496.71437584 2025-08-09,05:57:20.000,221,10968920,12845,0,1754719039,12723.091278159998,474.3943946100044,53496.9449508 2025-08-09,05:57:21.000,221,10968912,12845,0,1754719040,12720.201401170001,12.387365280002996,53497.02879624001 2025-08-09,05:57:22.000,221,10968930,13045,0,1754719041,12716.772619379997,12.464905710003222,53497.09168032 2025-08-09,05:57:23.000,221,10968962,13005,0,1754719042,12712.966604230001,13.458833040000172,53497.12661592001 2025-08-09,05:57:24.000,221,10968955,12765,0,1754719043,12708.769883099994,15.806193329997768,53497.32225528001 2025-08-09,05:57:25.000,221,10968941,12845,0,1754719044,12705.152484629994,18.78797532000317,53497.44103632001 2025-08-09,05:57:26.000,221,10968931,12965,0,1754719045,12702.073990960002,20.923861709998164,53497.34321664001 2025-08-09,05:57:27.000,221,10968933,13125,0,1754719046,12699.702809839997,21.46664471999975,53497.22443560001 2025-08-09,05:57:28.000,221,10968969,12805,0,1754719047,12698.227557949991,20.888616060001368,53497.1196288 2025-08-09,05:57:29.000,221,10968947,12885,0,1754719048,12696.469381039999,19.676165700002457,53497.063731840004 2025-08-09,05:57:30.000,221,10968941,12725,0,1754719049,12695.027810699998,18.844368359998043,53496.95193792 2025-08-09,05:57:31.000,221,10968954,12845,0,1754719050,12692.676838509993,19.464691799999855,53496.98687352001 2025-08-09,05:57:32.000,221,10968962,12965,0,1754719051,12691.147696139997,19.464691799999855,53497.02879624001 2025-08-09,05:57:33.000,221,10968947,13045,0,1754719052,12690.325866319989,18.78092619000381,53497.20347424001 2025-08-09,05:57:34.000,221,10968923,12925,0,1754719053,12688.21740129,18.639943590002076,53497.27334544001 2025-08-09,05:57:35.000,221,10968968,12725,0,1754719054,12684.990708799996,18.858466620004037,53497.182512880005 2025-08-09,05:57:36.000,221,10968922,12805,0,1754719055,12681.16448472,20.82517388999986,53497.02879624001 2025-08-09,05:57:37.000,221,10968982,12965,0,1754719056,12677.931055920002,21.63582383999892,53496.93796368001 2025-08-09,05:57:38.000,221,10968898,12725,0,1754719057,12674.327130069993,22.55925987000228,53496.97289928 2025-08-09,05:57:39.000,221,10968956,12965,0,1754719058,12670.649104809992,24.258100200000627,53496.99386064 2025-08-09,05:57:40.000,221,10968962,13045,0,1754719059,12667.658183169995,24.046626299998024,53497.2593712 2025-08-09,05:57:41.000,221,10968965,12885,0,1754719060,12665.30721097999,21.8684451299996,53497.420074960006 2025-08-09,05:57:42.000,221,10968881,12805,0,1754719061,12665.078176439994,22.256147280000732,53497.5039204 2025-08-09,05:57:43.000,221,10968908,12765,0,1754719062,12660.894927929992,26.119070519998786,53497.45501056 2025-08-09,05:57:44.000,221,10968913,12725,0,1754719063,12654.286607819995,28.008237360001658,53497.301293920005 2025-08-09,05:57:45.000,221,10968921,13005,0,1754719064,12649.32194735,28.536922110004525,53497.182512880005 2025-08-09,05:57:46.000,221,10968940,13285,0,1754719065,12644.58632142,29.121999900002265,53496.81219552 2025-08-09,05:57:47.000,221,10968933,13165,0,1754719066,12642.3498665,28.099876050000603,53496.4209168 2025-08-09,05:57:48.000,221,10968909,12805,0,1754719067,12640.066257409992,29.21363859000121,53496.26021304 2025-08-09,05:57:49.000,221,10968925,12685,0,1754719068,12636.927136949998,29.25593337000464,53495.93880552 2025-08-09,05:57:50.000,221,10968891,12765,0,1754719069,12632.925768809997,27.444306960001995,53495.58944952 2025-08-09,05:57:51.000,221,10968905,13085,0,1754719070,12631.120437729995,25.583336640003836,53495.219132160004 2025-08-09,05:57:52.000,221,10968961,12965,0,1754719071,12629.544141189988,25.766614020001725,53494.92567312001 2025-08-09,05:57:53.000,221,10968919,12885,0,1754719072,12626.101886779994,24.117117599998892,53494.57631712 2025-08-09,05:57:54.000,221,10968946,12765,0,1754719073,12622.215035909998,21.68516775000171,53494.12914144 2025-08-09,05:57:55.000,221,10968933,12685,0,1754719074,12618.907507699994,21.424349940003594,53493.681965760006 2025-08-09,05:57:56.000,221,10968918,12725,0,1754719075,12615.957003919997,22.714340730002732,53493.30466128 2025-08-09,05:57:57.000,221,10968885,12885,0,1754719076,12611.113597030002,24.01138065000123,53492.871459840004 2025-08-09,05:57:58.000,221,10968952,12965,0,1754719077,12606.573324089994,23.48269589999836,53492.41729704 2025-08-09,05:57:59.000,221,10968917,12845,0,1754719078,12603.548720899991,21.86139600000024,53491.99108272 2025-08-09,05:58:00.000,221,10968916,12605,0,1754719079,12601.352683839992,21.600578190002125,53491.62775248 2025-08-09,05:58:01.000,221,10968934,12725,0,1754719080,12596.96734602999,21.593529060002766,53491.35525480001 2025-08-09,05:58:02.000,221,10968910,12965,0,1754719081,12591.787123640002,21.156482999998843,53490.90807912 2025-08-09,05:58:03.000,221,10968917,13125,0,1754719082,12588.142779929993,19.640920049998385,53490.63558144001 2025-08-09,05:58:04.000,221,10968905,13045,0,1754719083,12585.488673790001,18.202897529998154,53490.4818648 2025-08-09,05:58:05.000,221,10968952,13005,0,1754719084,12583.85848676999,17.490935400004673,53490.39103224 2025-08-09,05:58:06.000,221,10968906,13045,0,1754719085,12580.11983471999,17.216019330000563,53490.3421224 2025-08-09,05:58:07.000,221,10968930,12445,0,1754719086,12575.020448049989,16.89175935000094,53490.24430272 2025-08-09,05:58:08.000,221,10968896,12685,0,1754719087,12569.631400049991,15.2563611900041,53490.03468912001 2025-08-09,05:58:09.000,221,10968959,12845,0,1754719088,12564.868828879997,12.175891380000394,53489.62943616001 2025-08-09,05:58:10.000,221,10968941,12925,0,1754719089,12562.10020547,9.525418500001251,53489.22418320001 2025-08-09,05:58:11.000,221,10968899,12725,0,1754719090,12559.47978088,8.164936410001246,53488.86085296001 2025-08-09,05:58:12.000,221,10968970,12845,0,1754719091,12556.00384492,7.304942549999396,53488.57438104001 2025-08-09,05:58:13.000,221,10968937,13045,0,1754719092,12552.703053019992,5.986755240002822,53488.25297352 2025-08-09,05:58:14.000,221,10968892,12965,0,1754719093,12551.301900539991,5.845772640001087,53488.05733416 2025-08-09,05:58:15.000,221,10968924,12925,0,1754719094,12549.712131379994,6.748061279999092,53487.81977208 2025-08-09,05:58:16.000,221,10968883,12925,0,1754719095,12547.105179409999,6.296916960003728,53487.59618424001 2025-08-09,05:58:17.000,221,10968935,12925,0,1754719096,12544.336556000002,4.6192240200034576,53487.288750960004 2025-08-09,05:58:18.000,221,10968921,12565,0,1754719097,12542.376289789994,3.5689036500043585,53487.09311160001 2025-08-09,05:58:19.000,221,10968909,13005,0,1754719098,12540.469914059991,3.3151349699983257,53486.953369200004 2025-08-09,05:58:20.000,221,10968910,12765,0,1754719099,12538.920562759995,2.342355029999453,53486.785678320004 2025-08-09,05:58:21.000,221,10968906,12765,0,1754719100,12536.63695367,0.6999077400032547,53486.49221928001 2025-08-09,05:58:22.000,221,10968926,13125,0,1754719101,12535.45136310999,461.33235671999864,53486.32452840001 2025-08-09,05:58:23.000,221,10968941,12645,0,1754719102,12535.10781129999,-0.7592621700023301,53486.25465720001 2025-08-09,05:58:24.000,221,10968941,12645,0,1754719103,12534.710369009998,461.1420302100014,53486.25465720001 2025-08-09,05:58:25.000,221,10968911,12885,0,1754719104,12533.127336159996,-1.1610625800021808,53486.2197216 2025-08-09,05:58:26.000,221,10968924,12925,0,1754719105,12531.75312891999,-2.584986839996418,53486.15683752001 2025-08-09,05:58:27.000,221,10968982,12725,0,1754719106,12531.005398510002,-4.438908029995218,53486.16382464 2025-08-09,05:58:28.000,221,10968928,13125,0,1754719107,12529.961270459993,-6.208239660001709,53486.25465720001 2025-08-09,05:58:29.000,221,10968930,12885,0,1754719108,12529.509937689996,-7.477083059995493,53486.20574736001 2025-08-09,05:58:30.000,221,10968955,13005,0,1754719109,12529.29437576999,-9.246414690001984,53486.114914800004 2025-08-09,05:58:31.000,221,10968891,12965,0,1754719110,12528.836306689998,-11.755904969999392,53485.92626256 2025-08-09,05:58:32.000,221,10968887,12965,0,1754719111,12528.869988239989,447.7416340800046,53485.87735272 2025-08-09,05:58:33.000,221,10968923,12885,0,1754719112,12527.280219079992,-15.611779079998087,53485.71664896 2025-08-09,05:58:34.000,221,10968890,13005,0,1754719113,12527.441890519993,-17.15553854999598,53485.444151280004 2025-08-09,05:58:35.000,221,10968878,12805,0,1754719114,12528.216566169991,-19.33371972000168,53485.227550560005 2025-08-09,05:58:36.000,221,10968894,12765,0,1754719115,12527.670925059989,-21.815013480001653,53484.98998848 2025-08-09,05:58:37.000,221,10968926,12845,0,1754719116,12527.617034579998,-23.98614552000072,53484.724477920005 2025-08-09,05:58:38.000,221,10968860,12845,0,1754719117,12527.83259649999,-26.093835389998276,53484.31223784001 2025-08-09,05:58:39.000,221,10968933,13005,0,1754719118,12527.226328600002,-26.69301144000201,53483.92794624001 2025-08-09,05:58:40.000,221,10968921,12605,0,1754719119,12526.599851769999,-26.143179300001066,53483.389938 2025-08-09,05:58:41.000,221,10968908,12965,0,1754719120,12525.407524899994,-25.741378890001215,53482.712187360004 2025-08-09,05:58:42.000,221,10968921,13005,0,1754719121,12523.932273009988,-26.939730990001408,53481.922642800004 2025-08-09,05:58:43.000,221,10968915,13005,0,1754719122,12522.618692559998,434.848775309998,53481.06322704 2025-08-09,05:58:44.000,221,10968932,12965,0,1754719123,12522.281877059992,-25.276136309999856,53480.14092720001 2025-08-09,05:58:45.000,221,10968942,12525,0,1754719124,12522.618692559998,-23.429264250000415,53479.309459920005 2025-08-09,05:58:46.000,221,10968921,12845,0,1754719125,12522.268404440001,-21.589441320000333,53478.56183808001 2025-08-09,05:58:47.000,221,10968896,12765,0,1754719126,12522.05957882999,-20.947970490000444,53477.8351776 2025-08-09,05:58:48.000,221,10968932,12685,0,1754719127,12521.332057350002,-20.320597919999273,53477.21332392 2025-08-09,05:58:49.000,221,10968936,12725,0,1754719128,12520.442864429999,-19.848306209998555,53476.70326416 2025-08-09,05:58:50.000,221,10968914,13045,0,1754719129,12520.47654597999,-18.967164959998627,53476.24910136 2025-08-09,05:58:51.000,221,10968904,12925,0,1754719130,12521.466783549993,-17.825205900000583,53475.87179688 2025-08-09,05:58:52.000,221,10968929,13085,0,1754719131,12522.95550805999,-16.958162909999373,53475.53641512 2025-08-09,05:58:53.000,221,10968907,12885,0,1754719132,12524.208461719994,-16.40833076999843,53475.3896856 2025-08-09,05:58:54.000,221,10968970,13125,0,1754719133,12525.37384334999,-16.39423250999971,53475.2499432 2025-08-09,05:58:55.000,221,10968946,12765,0,1754719134,12526.67395117999,-15.9853829700005,53475.17308488 2025-08-09,05:58:56.000,221,10968881,12845,0,1754719135,12527.313900629997,-15.252273450001667,53475.12417504 2025-08-09,05:58:57.000,221,10968931,12965,0,1754719136,12527.83259649999,-15.252273450001667,53475.05430384 2025-08-09,05:58:58.000,221,10968967,12925,0,1754719137,12528.18288462,-14.94916086000012,53474.95648416 2025-08-09,05:58:59.000,221,10968891,12965,0,1754719138,12528.694844179998,-13.743759630000568,53474.92853568 2025-08-09,05:59:00.000,221,10968950,12605,0,1754719139,12529.543619240001,-12.947207940000226,53474.88661296 2025-08-09,05:59:01.000,221,10969001,12765,0,1754719140,12529.610982339997,-13.327860960001999,53474.95648416 2025-08-09,05:59:02.000,221,10968924,12845,0,1754719141,12529.05186860999,-12.911962289996154,53475.01238112001 2025-08-09,05:59:03.000,221,10968899,12965,0,1754719142,12527.246537530002,-11.762954099998751,53474.92853568 2025-08-09,05:59:04.000,221,10968895,13005,0,1754719143,12525.050500470003,-10.494110699997691,53474.6909736 2025-08-09,05:59:05.000,221,10968937,12965,0,1754719144,12522.901617579999,-9.10543209000025,53474.36956608001 2025-08-09,05:59:06.000,221,10968944,12965,0,1754719145,12521.291639490002,-8.097406499997305,53474.03418432001 2025-08-09,05:59:07.000,221,10968917,12845,0,1754719146,12520.045422139992,-7.519377839998924,53473.60098288001 2025-08-09,05:59:08.000,221,10968963,12965,0,1754719147,12518.785732169992,-6.828563099996245,53473.23066552 2025-08-09,05:59:09.000,221,10968920,12725,0,1754719148,12517.06797312,-5.799390119995223,53472.8044512 2025-08-09,05:59:10.000,221,10968914,12805,0,1754719149,12515.390631929993,-4.636283669999102,53472.19657176 2025-08-09,05:59:11.000,221,10968943,12605,0,1754719150,12513.578564539996,459.1541755500002,53471.4070272 2025-08-09,05:59:12.000,221,10968927,12925,0,1754719151,12512.689371619992,-1.8448281899982248,53470.65241824001 2025-08-09,05:59:13.000,221,10968975,13125,0,1754719152,12512.696107930002,-1.4430277799983742,53469.87684792 2025-08-09,05:59:14.000,221,10968920,12765,0,1754719153,12513.48425619999,-1.3584382199987886,53469.101277600006 2025-08-09,05:59:15.000,221,10968899,13085,0,1754719154,12513.854753250002,-1.435978649999015,53468.30474592001 2025-08-09,05:59:16.000,221,10968953,12925,0,1754719155,12514.171359819993,-1.1117186699993908,53467.4593044 2025-08-09,05:59:17.000,221,10968986,12925,0,1754719156,12514.434075909994,-1.2597504000004847,53466.66277272 2025-08-09,05:59:18.000,221,10968954,12965,0,1754719157,12513.753708600001,-1.6333542899956228,53465.9920092 2025-08-09,05:59:19.000,221,10968997,13005,0,1754719158,12513.34953,-2.21138295000128,53465.33521992001 2025-08-09,05:59:20.000,221,10968977,12885,0,1754719159,12513.086813909998,-2.789411609999661,53464.75528896 2025-08-09,05:59:21.000,221,10969012,12685,0,1754719160,12512.056158479994,-2.8669520399998873,53464.22426784 2025-08-09,05:59:22.000,221,10968967,13045,0,1754719161,12511.10633876999,-3.064327679996495,53463.74914368 2025-08-09,05:59:23.000,221,10968948,13125,0,1754719162,12511.079393529995,-3.593012429999362,53463.27401952001 2025-08-09,05:59:24.000,221,10968911,12845,0,1754719163,12512.217829919995,-4.206286740001815,53462.994534720005 2025-08-09,05:59:25.000,221,10968927,13005,0,1754719164,12512.339083499995,-5.221361459996842,53462.83383096 2025-08-09,05:59:26.000,221,10968970,12925,0,1754719165,12511.557671540002,-5.813488380001218,53462.659152960005 2025-08-09,05:59:27.000,221,10968938,12845,0,1754719166,12510.90424946999,-5.813488380001218,53462.60325600001 2025-08-09,05:59:28.000,221,10968940,12765,0,1754719167,12510.459653010003,-6.215288790001068,53462.47748784 2025-08-09,05:59:29.000,221,10968928,12965,0,1754719168,12509.556987469994,-6.793317449999449,53462.38665528001 2025-08-09,05:59:30.000,221,10968918,13205,0,1754719169,12508.890092779991,-7.103479170000355,53462.2888356 2025-08-09,05:59:31.000,221,10968948,12925,0,1754719170,12508.65432193,-7.3783952399971895,53462.23293864 2025-08-09,05:59:32.000,221,10968955,13045,0,1754719171,12508.054790339993,-7.491181320001488,53462.17704168001 2025-08-09,05:59:33.000,221,10968969,12925,0,1754719172,12507.158861109994,-7.660360440000659,53462.08620912 2025-08-09,05:59:34.000,221,10968964,13045,0,1754719173,12506.606483689997,-8.47101038999972,53462.009350800006 2025-08-09,05:59:35.000,221,10968954,12925,0,1754719174,12506.242722949995,-9.034940789999382,53461.93249248001 2025-08-09,05:59:36.000,221,10968952,12925,0,1754719175,12505.791390179998,-9.034940789999382,53461.7997372 2025-08-09,05:59:37.000,221,10968979,12685,0,1754719176,12504.93587881,-8.795270369999344,53461.51326528 2025-08-09,05:59:38.000,221,10968963,12765,0,1754719177,12503.73681563,-7.6956060899974545,53461.19185776001 2025-08-09,05:59:39.000,221,10968962,12925,0,1754719178,12501.884330380002,-6.37741878000088,53460.82852752001 2025-08-09,05:59:40.000,221,10968981,12885,0,1754719179,12500.166571329995,-5.461031879996881,53460.45821016 2025-08-09,05:59:41.000,221,10968952,12965,0,1754719180,12498.94056291,-4.537595850000798,53460.08090568 2025-08-09,05:59:42.000,221,10968996,13005,0,1754719181,12497.63371876999,-3.5084228699997766,53459.7385368 2025-08-09,05:59:43.000,221,10968880,12845,0,1754719182,12495.686925180002,-2.373512940001092,53459.50796184 2025-08-09,05:59:44.000,221,10968951,12845,0,1754719183,12493.726658969994,-1.175160840000899,53459.284374 2025-08-09,05:59:45.000,221,10968923,13005,0,1754719184,12491.591248699995,-0.2094300300013856,53459.10270888 2025-08-09,05:59:46.000,221,10968916,12965,0,1754719185,12489.34805747,0.6294164400023874,53459.039824800006 2025-08-09,05:59:47.000,221,10968910,12925,0,1754719186,12486.78152335999,1.5951472500019008,53458.921043760005 2025-08-09,05:59:48.000,221,10968935,13005,0,1754719187,12484.06005411999,2.222519820003072,53458.89309528001 2025-08-09,05:59:49.000,221,10968924,12805,0,1754719188,12481.116286650002,2.8851380400010385,53458.87912104 2025-08-09,05:59:50.000,221,10968928,13045,0,1754719189,12478.017584049994,3.2657910600028117,53458.71841728 2025-08-09,05:59:51.000,221,10968954,12765,0,1754719190,12474.986244549997,3.6816897300013807,53458.536752160006 2025-08-09,05:59:52.000,221,10968948,12805,0,1754719191,12472.258039,4.132834050004021,53458.29220296001 2025-08-09,05:59:53.000,221,10968949,12765,0,1754719192,12469.603932859995,465.7874068800011,53458.13848632 2025-08-09,05:59:54.000,221,10969003,13205,0,1754719193,12466.949826719989,3.427921050002624,53457.97778256001 2025-08-09,05:59:55.000,221,10968940,12885,0,1754719194,12464.571909289989,464.53266173999873,53457.83105304 2025-08-09,05:59:56.000,221,10968966,12685,0,1754719195,12462.17378292999,463.46119398000155,53457.72624624 2025-08-09,05:59:57.000,221,10968936,12805,0,1754719196,12459.472522620003,0.29810733000340406,53457.712272 2025-08-09,05:59:58.000,221,10968940,13085,0,1754719197,12456.636536109996,-0.7874586899997666,53457.76118184 2025-08-09,05:59:59.000,221,10968989,12805,0,1754719198,12453.874649009995,-1.6122068999975454,53457.85900152001 2025-08-09,06:00:00.000,221,10968959,12765,0,1754719199,12450.796155340002,-2.4087585899978876,53457.97079544 2025-08-09,06:00:01.000,221,10968953,12925,0,1754719200,12448.020795619996,-3.219408539996948,53458.05464088001 2025-08-09,06:00:02.000,221,10968952,12925,0,1754719201,12445.905594279997,-4.347269339996274,53458.14547344001 2025-08-09,06:00:03.000,221,10968932,12725,0,1754719202,12443.534413159992,-5.432835359999444,53458.320151440006 2025-08-09,06:00:04.000,221,10968984,12725,0,1754719203,12441.176704659993,-6.624138330000278,53458.52277792 2025-08-09,06:00:05.000,221,10968985,12885,0,1754719204,12438.792050919998,-8.210192580001603,53458.72540440001 2025-08-09,06:00:06.000,221,10968941,12845,0,1754719205,12436.319825149993,-9.85968899999716,53458.969953600004 2025-08-09,06:00:07.000,221,10968975,12765,0,1754719206,12433.793708899997,-11.255416740001237,53459.24943840001 2025-08-09,06:00:08.000,221,10968975,12805,0,1754719207,12431.631353389988,-12.340982759997132,53459.473026240004 2025-08-09,06:00:09.000,221,10968980,12845,0,1754719208,12430.311036630002,-13.299664439997287,53459.73154968001 2025-08-09,06:00:10.000,221,10968959,12765,0,1754719209,12429.192809169988,-14.2653952499968,53460.13680264001 2025-08-09,06:00:11.000,221,10969010,12845,0,1754719210,12428.370979349995,-15.294568229997822,53460.52109424001 2025-08-09,06:00:12.000,221,10968951,13005,0,1754719211,12427.724293589992,-15.921940799998993,53461.01717976 2025-08-09,06:00:13.000,221,10968950,12965,0,1754719212,12427.124762,-16.40833076999843,53461.485316800005 2025-08-09,06:00:14.000,221,10969011,12925,0,1754719213,12426.646483989993,-17.000457689995528,53461.95345384 2025-08-09,06:00:15.000,221,10968894,12805,0,1754719214,12426.275986939996,-17.782911119997152,53462.44953936 2025-08-09,06:00:16.000,221,10968937,13005,0,1754719215,12425.770763689994,-18.90372278999712,53462.91068928 2025-08-09,06:00:17.000,221,10968993,12805,0,1754719216,12425.346376159992,-20.264204879997123,53463.378826320004 2025-08-09,06:00:18.000,221,10968974,13045,0,1754719217,12425.023033279991,-21.60353957999905,53463.85395048001 2025-08-09,06:00:19.000,221,10968993,12925,0,1754719218,12424.66600885,-22.738449509997736,53464.37798448001 2025-08-09,06:00:20.000,221,10968985,12765,0,1754719219,12424.228148699993,-23.957948999996006,53465.02778664001 2025-08-09,06:00:21.000,221,10968974,12765,0,1754719220,12424.133840360002,-25.487610209995182,53465.67060168001 2025-08-09,06:00:22.000,221,10968938,12765,0,1754719221,12424.524546339999,-27.05251706999843,53466.42521064 2025-08-09,06:00:23.000,221,10968977,12765,0,1754719222,12424.834416599995,-28.51168697999674,53467.17283248 2025-08-09,06:00:24.000,221,10968932,12765,0,1754719223,12425.386794019993,-30.302166000001307,53468.0532096 2025-08-09,06:00:25.000,221,10968962,13125,0,1754719224,12426.2490417,-32.339364569998,53468.9964708 2025-08-09,06:00:26.000,221,10968954,12965,0,1754719225,12426.740792329998,-33.9465662099974,53469.96069336001 2025-08-09,06:00:27.000,221,10968973,13045,0,1754719226,12426.956354249989,-34.70082312000159,53470.9528644 2025-08-09,06:00:28.000,221,10968950,12965,0,1754719227,12426.666692919993,-34.76426528999582,53471.9659968 2025-08-09,06:00:29.000,221,10968965,12925,0,1754719228,12426.073897639995,-34.58098790999793,53473.0140648 2025-08-09,06:00:30.000,221,10968914,13085,0,1754719229,12425.716873209989,-34.9968865799965,53473.95033888 2025-08-09,06:00:31.000,221,10968955,12845,0,1754719230,12425.912226199995,-35.6665539300011,53474.95648416 2025-08-09,06:00:32.000,221,10968944,13125,0,1754719231,12426.316404799996,-36.68867777999549,53475.93468096 2025-08-09,06:00:33.000,221,10968944,13005,0,1754719232,12426.410713140001,-37.99276683000062,53476.975761839996 2025-08-09,06:00:34.000,221,10968976,12725,0,1754719233,12425.790972619994,-39.064234589997795,53477.9050488 2025-08-09,06:00:35.000,221,10968966,12965,0,1754719234,12424.96240648999,-39.649312379995536,53478.84132288 2025-08-09,06:00:36.000,221,10968924,13005,0,1754719235,12424.571700509994,-40.08635843999946,53479.86842952 2025-08-09,06:00:37.000,221,10968929,12965,0,1754719236,12424.90177969999,-40.967499689999386,53480.83963920001 2025-08-09,06:00:38.000,221,10968964,12765,0,1754719237,12425.198177339997,-42.4901117699992,53481.83181024 2025-08-09,06:00:39.000,221,10968959,12965,0,1754719238,12425.407002949993,-44.273541659997136,53482.78904568 2025-08-09,06:00:40.000,221,10969012,12965,0,1754719239,12425.89875357999,-45.605827229999704,53483.69737128 2025-08-09,06:00:41.000,221,10968996,12965,0,1754719240,12426.410713140001,-46.374182399995334,53484.57774840001 2025-08-09,06:00:42.000,221,10968973,12965,0,1754719241,12426.895727459989,-47.12843930999952,53485.41620280001 2025-08-09,06:00:43.000,221,10968972,12885,0,1754719242,12427.522204289991,-48.263349239998206,53486.26164432 2025-08-09,06:00:44.000,221,10968938,12925,0,1754719243,12428.081318019998,-49.73661740999523,53487.1280472 2025-08-09,06:00:45.000,221,10968963,12925,0,1754719244,12428.62022281999,-51.53414555999916,53488.06432128 2025-08-09,06:00:46.000,221,10968969,12925,0,1754719245,12428.795366879996,-53.38806674999796,53489.035530960005 2025-08-09,06:00:47.000,221,10968957,12925,0,1754719246,12429.044610349993,-55.07985794999695,53489.95084368 2025-08-09,06:00:48.000,221,10968964,13245,0,1754719247,12429.56330622,-56.57427350999933,53490.80327232001 2025-08-09,06:00:49.000,221,10968960,12885,0,1754719248,12430.055056849997,-57.80787125999632,53491.76050776001 2025-08-09,06:00:50.000,221,10968987,12925,0,1754719249,12430.560280099999,-59.379827249998925,53492.6129364 2025-08-09,06:00:51.000,221,10968932,13005,0,1754719250,12431.092448589996,-61.02932367000176,53493.43042944 2025-08-09,06:00:52.000,221,10968943,13125,0,1754719251,12431.442736709992,-62.60127965999709,53494.185038400006 2025-08-09,06:00:53.000,221,10968990,12685,0,1754719252,12431.718925419998,-64.22257955999521,53494.77195648 2025-08-09,06:00:54.000,221,10968937,13045,0,1754719253,12431.402318849992,-65.8156829399959,53495.268042 2025-08-09,06:00:55.000,221,10968955,12765,0,1754719254,12430.351454490003,-67.81763585999579,53495.6523336 2025-08-09,06:00:56.000,221,10968891,13205,0,1754719255,12428.38445197,-70.08745572000043,53495.93880552 2025-08-09,06:00:57.000,221,10968933,12965,0,1754719256,12425.96611668,-72.19514558999799,53496.06457368 2025-08-09,06:00:58.000,221,10968946,12965,0,1754719257,12423.6892439,-73.84464201000083,53496.16239336 2025-08-09,06:00:59.000,221,10968902,12885,0,1754719258,12421.614460420002,386.1251887500039,53496.127457760005 2025-08-09,06:01:00.000,221,10968950,12965,0,1754719259,12419.735029929994,-76.07216709000204,53496.09252216 2025-08-09,06:01:01.000,221,10968952,13045,0,1754719260,12418.381031619989,-76.59380270999827,53496.008676720005 2025-08-09,06:01:02.000,221,10968953,12925,0,1754719261,12417.922962539997,-76.6360974900017,53496.00168960001 2025-08-09,06:01:03.000,221,10968900,12605,0,1754719262,12418.024007189997,-76.1144618699982,53496.008676720005 2025-08-09,06:01:04.000,221,10968899,12925,0,1754719263,12418.104842909997,-75.28266453000106,53496.14841912001 2025-08-09,06:01:05.000,221,10968922,12925,0,1754719264,12417.943171469997,-74.52840761999687,53496.32309712 2025-08-09,06:01:06.000,221,10968973,12725,0,1754719265,12417.855599440001,-73.85169114000018,53496.560659200004 2025-08-09,06:01:07.000,221,10968949,12765,0,1754719266,12418.017270880002,-72.9635007600009,53496.93796368001 2025-08-09,06:01:08.000,221,10968952,12805,0,1754719267,12418.185678629998,-71.84268909000093,53497.49693328 2025-08-09,06:01:09.000,221,10968956,12925,0,1754719268,12417.842126819996,-70.36237178999727,53497.99301880001 2025-08-09,06:01:10.000,221,10968986,12805,0,1754719269,12416.824944009997,-69.03713535000134,53498.56596264001 2025-08-09,06:01:11.000,221,10968992,12925,0,1754719270,12415.080239719995,-68.00091324000095,53499.096983760006 2025-08-09,06:01:12.000,221,10969002,12725,0,1754719271,12413.059346720001,-67.11272286000167,53499.544159439996 2025-08-09,06:01:13.000,221,10968948,12925,0,1754719272,12411.301169809994,-66.66862766999839,53499.96338664 2025-08-09,06:01:14.000,221,10968996,12885,0,1754719273,12409.495838729992,-66.29502377999597,53500.30575552 2025-08-09,06:01:15.000,221,10968925,13045,0,1754719274,12407.151602849997,-65.8791251099974,53500.4734464 2025-08-09,06:01:16.000,221,10968930,12765,0,1754719275,12404.578332429992,-65.3222438399971,53500.49440776 2025-08-09,06:01:17.000,221,10968926,12605,0,1754719276,12402.032007249996,-65.18126123999537,53500.37562672 2025-08-09,06:01:18.000,221,10968896,12765,0,1754719277,12399.883124359993,-66.25272899999982,53500.22191008001 2025-08-09,06:01:19.000,221,10968957,12965,0,1754719278,12398.630170700002,-67.40878631999658,53499.879541199996 2025-08-09,06:01:20.000,221,10968976,12885,0,1754719279,12397.94306708,-68.5366471199959,53499.55813368 2025-08-09,06:01:21.000,221,10968958,12925,0,1754719280,12397.484997999993,-69.52352532000077,53499.27864888 2025-08-09,06:01:22.000,221,10968964,12925,0,1754719281,12397.410898590002,-70.22138918999553,53498.92230576001 2025-08-09,06:01:23.000,221,10968958,13205,0,1754719282,12397.545624789993,-70.91220392999821,53498.68474368001 2025-08-09,06:01:24.000,221,10968946,12885,0,1754719283,12397.93633076999,-71.4902325899966,53498.38429752 2025-08-09,06:01:25.000,221,10968918,12925,0,1754719284,12398.603225459992,-71.49728171999595,53498.14673544 2025-08-09,06:01:26.000,221,10968972,13165,0,1754719285,12399.809024950002,-70.9967934899978,53497.90917336 2025-08-09,06:01:27.000,221,10968944,12885,0,1754719286,12400.832944069996,-70.64433699000074,53497.79039232 2025-08-09,06:01:28.000,221,10968980,12885,0,1754719287,12401.419003039999,-70.81351610999991,53497.62270144 2025-08-09,06:01:29.000,221,10968934,12605,0,1754719288,12401.94443522,-70.961547840001,53497.54584312 2025-08-09,06:01:30.000,221,10968893,12965,0,1754719289,12402.341877509993,-71.15187434999825,53497.468984800005 2025-08-09,06:01:31.000,221,10968943,12925,0,1754719290,12403.258015669991,-71.06728478999867,53497.4340492 2025-08-09,06:01:32.000,221,10968948,13245,0,1754719291,12404.463815160001,-70.73597567999968,53497.46199768001 2025-08-09,06:01:33.000,221,10968956,12845,0,1754719292,12405.676350959991,-70.27073309999832,53497.5737916 2025-08-09,06:01:34.000,221,10968956,12765,0,1754719293,12406.976458789992,-69.55172183999821,53497.72052112 2025-08-09,06:01:35.000,221,10968901,12605,0,1754719294,12408.135104109992,-68.75517014999787,53497.77641808001 2025-08-09,06:01:36.000,221,10968996,13045,0,1754719295,12409.084923819995,-68.47320495000167,53497.902186240004 2025-08-09,06:01:37.000,221,10968971,12765,0,1754719296,12409.819181609993,-68.18419061999884,53498.00699304 2025-08-09,06:01:38.000,221,10968961,12965,0,1754719297,12410.17620604,-68.17009236000013,53498.06289000001 2025-08-09,06:01:39.000,221,10968916,12605,0,1754719298,12410.405240579996,-68.27582930999779,53497.99301880001 2025-08-09,06:01:40.000,221,10968929,12845,0,1754719299,12410.977826929993,-68.48730321000039,53497.97904456 2025-08-09,06:01:41.000,221,10968982,12805,0,1754719300,12411.4965228,-68.73402275999979,53497.888212 2025-08-09,06:01:42.000,221,10968907,12845,0,1754719301,12411.873756159992,-68.76926840999658,53497.72052112 2025-08-09,06:01:43.000,221,10968922,12965,0,1754719302,12412.331825239999,-68.45205755999632,53497.55283024 2025-08-09,06:01:44.000,221,10968929,13005,0,1754719303,12412.459815129994,-67.95156932999816,53497.34321664001 2025-08-09,06:01:45.000,221,10968946,12765,0,1754719304,12412.459815129994,-67.76829195000028,53496.99386064 2025-08-09,06:01:46.000,221,10968968,12805,0,1754719305,12412.81010324999,-67.47222848999809,53496.65149176001 2025-08-09,06:01:47.000,221,10968925,13165,0,1754719306,12413.409634839998,-66.96469113000057,53496.225277440004 2025-08-09,06:01:48.000,221,10968933,12925,0,1754719307,12413.450052699998,-67.49337587999617,53495.8270116 2025-08-09,06:01:49.000,221,10968895,12925,0,1754719308,12413.045874099997,-68.47320495000167,53495.240093520006 2025-08-09,06:01:50.000,221,10968971,13085,0,1754719309,12412.904411589996,-69.67860618000122,53494.65317544 2025-08-09,06:01:51.000,221,10968911,12845,0,1754719310,12412.56759608999,-70.8981056699995,53493.98939904001 2025-08-09,06:01:52.000,221,10968905,12885,0,1754719311,12412.358770479994,-71.61711692999961,53493.325622640004 2025-08-09,06:01:53.000,221,10968927,12925,0,1754719312,12412.439606199994,-71.81449256999622,53492.605949280005 2025-08-09,06:01:54.000,221,10968941,12765,0,1754719313,12412.803366939996,-71.42679041999509,53491.94916 2025-08-09,06:01:55.000,221,10968957,12925,0,1754719314,12413.059346720001,-70.92630218999693,53491.215512400006 2025-08-09,06:01:56.000,221,10968940,13285,0,1754719315,12413.82728605999,-70.4399122199975,53490.425967840005 2025-08-09,06:01:57.000,221,10968936,12965,0,1754719316,12414.649115879998,-69.65745878999587,53489.72725584001 2025-08-09,06:01:58.000,221,10968930,12965,0,1754719317,12415.437264150001,-68.77631753999594,53489.133350640004 2025-08-09,06:01:59.000,221,10968903,13285,0,1754719318,12415.996377879994,-67.9445201999988,53488.52547120001 2025-08-09,06:02:00.000,221,10968954,12805,0,1754719319,12416.575700540001,-67.01403503999609,53487.94554024 2025-08-09,06:02:01.000,221,10968902,13085,0,1754719320,12417.134814269994,-65.9284690200002,53487.43548048 2025-08-09,06:02:02.000,221,10968904,13125,0,1754719321,12417.640037519996,-64.45520084999589,53486.93939496 2025-08-09,06:02:03.000,221,10968959,12925,0,1754719322,12418.138524460002,-63.11586615000124,53486.52715488 2025-08-09,06:02:04.000,221,10968918,12765,0,1754719323,12418.071161359992,-62.38275662999513,53486.03805648001 2025-08-09,06:02:05.000,221,10968930,13125,0,1754719324,12417.175232129994,-61.93866143999912,53485.660752 2025-08-09,06:02:06.000,221,10968909,12765,0,1754719325,12415.625880829997,-61.755384060001234,53485.24152480001 2025-08-09,06:02:07.000,221,10968969,12765,0,1754719326,12413.530888419999,-61.79062970999803,53484.89915592 2025-08-09,06:02:08.000,221,10968966,12925,0,1754719327,12410.944145379988,-61.83997362000082,53484.50089008001 2025-08-09,06:02:09.000,221,10968929,12925,0,1754719328,12407.81849754,399.0250966500025,53484.13057272 2025-08-09,06:02:10.000,221,10969003,12645,0,1754719329,12404.618750289992,-63.334389179995924,53483.60653872 2025-08-09,06:02:11.000,221,10968903,12805,0,1754719330,12401.405530419994,-64.37766041999566,53483.11045320001 2025-08-09,06:02:12.000,221,10968967,12765,0,1754719331,12398.515653429997,-64.96978734000004,53482.614367680006 2025-08-09,06:02:13.000,221,10968910,13245,0,1754719332,12396.157944929997,-65.51257035000162,53482.20212760001 2025-08-09,06:02:14.000,221,10968954,12805,0,1754719333,12394.23809657999,-66.13289378999616,53481.74796480001 2025-08-09,06:02:15.000,221,10968947,12965,0,1754719334,12392.466447049992,-66.64748028000031,53481.42655728 2025-08-09,06:02:16.000,221,10968962,12885,0,1754719335,12390.78910586,-67.11272286000167,53481.16104672 2025-08-09,06:02:17.000,221,10968922,12925,0,1754719336,12389.017456330002,-67.41583544999594,53480.8745748 2025-08-09,06:02:18.000,221,10968875,13045,0,1754719337,12386.895518679994,-67.29600023999956,53480.7348324 2025-08-09,06:02:19.000,221,10968948,13005,0,1754719338,12384.517601249994,-67.25370545999613,53480.58810288 2025-08-09,06:02:20.000,221,10968923,13085,0,1754719339,12381.984748689989,-67.26780372000212,53480.4902832 2025-08-09,06:02:21.000,221,10968900,12845,0,1754719340,12379.445159819988,-67.14796850999846,53480.39945064 2025-08-09,06:02:22.000,221,10968953,12965,0,1754719341,12377.047033459989,-66.87305244000163,53480.32957944 2025-08-09,06:02:23.000,221,10968965,12845,0,1754719342,12374.554598759998,-66.30207290999533,53480.25272112 2025-08-09,06:02:24.000,221,10968903,13085,0,1754719343,12372.237308119998,-65.36453862000053,53480.11297872 2025-08-09,06:02:25.000,221,10968981,12725,0,1754719344,12369.940226409999,-64.27897259999736,53480.00817192 2025-08-09,06:02:26.000,221,10968962,12565,0,1754719345,12367.68356256,-63.17930831999547,53479.91733936 2025-08-09,06:02:27.000,221,10968913,12965,0,1754719346,12365.42016239999,-61.95275969999784,53479.861442400004 2025-08-09,06:02:28.000,221,10969029,12805,0,1754719347,12362.80647412,-60.67686716999742,53479.77060984 2025-08-09,06:02:29.000,221,10968940,12965,0,1754719348,12359.876179270002,-59.570153759996174,53479.68676440001 2025-08-09,06:02:30.000,221,10968952,12845,0,1754719349,12357.03345645,-58.47753861000092,53479.62388032 2025-08-09,06:02:31.000,221,10968941,12965,0,1754719350,12354.51407651,-57.38492345999839,53479.5819576 2025-08-09,06:02:32.000,221,10968958,13005,0,1754719351,12352.190049559991,-56.257062659999065,53479.50509928 2025-08-09,06:02:33.000,221,10968967,12765,0,1754719352,12349.980539880002,-55.00231751999672,53479.526060640004 2025-08-09,06:02:34.000,221,10968899,12925,0,1754719353,12347.912492709998,407.6109369900005,53479.63086744 2025-08-09,06:02:35.000,221,10968921,12885,0,1754719354,12345.844445539995,-52.838234609997016,53479.68676440001 2025-08-09,06:02:36.000,221,10968942,12725,0,1754719355,12343.776398369992,-52.18971464999777,53479.78458408001 2025-08-09,06:02:37.000,221,10968951,13045,0,1754719356,12342.11926611,-52.06987944000139,53479.931313600006 2025-08-09,06:02:38.000,221,10968897,12765,0,1754719357,12340.805685659994,-52.39413942000101,53480.099004480006 2025-08-09,06:02:39.000,221,10968964,12925,0,1754719358,12339.471896279989,-52.9228241699966,53480.21079840001 2025-08-09,06:02:40.000,221,10968977,13045,0,1754719359,12338.104425349993,-53.67708108000079,53480.385476400006 2025-08-09,06:02:41.000,221,10968947,12965,0,1754719360,12336.905362169993,-54.50182928999857,53480.532205920004 2025-08-09,06:02:42.000,221,10968926,12925,0,1754719361,12335.820816259999,-55.14330011999846,53480.68592256 2025-08-09,06:02:43.000,221,10968924,12765,0,1754719362,12334.850787619995,-55.31247923999763,53480.86060056001 2025-08-09,06:02:44.000,221,10968969,12925,0,1754719363,12334.156947689997,-55.09395620999567,53480.97938160001 2025-08-09,06:02:45.000,221,10968961,13085,0,1754719364,12333.54394348,-54.48773102999985,53480.986368720005 2025-08-09,06:02:46.000,221,10968930,12885,0,1754719365,12332.957884509997,-53.536098479999055,53480.986368720005 2025-08-09,06:02:47.000,221,10968985,12605,0,1754719366,12332.533496979995,-52.450532459995884,53480.944446 2025-08-09,06:02:48.000,221,10968937,12925,0,1754719367,12332.43918863999,410.14157466000324,53480.888549040006 2025-08-09,06:02:49.000,221,10968937,13125,0,1754719368,12332.70864104,-50.15251608000108,53480.916497520004 2025-08-09,06:02:50.000,221,10968986,12965,0,1754719369,12333.065665469992,-49.24317830999644,53480.916497520004 2025-08-09,06:02:51.000,221,10968913,13205,0,1754719370,12332.978093439997,-48.4113809699993,53480.937458880006 2025-08-09,06:02:52.000,221,10968948,12725,0,1754719371,12332.31793505999,-47.516141460000654,53480.95842024001 2025-08-09,06:02:53.000,221,10968965,12685,0,1754719372,12331.17949866999,-46.71958977000031,53480.85361344 2025-08-09,06:02:54.000,221,10968961,12725,0,1754719373,12330.08821645,-45.79615373999695,53480.76278088001 2025-08-09,06:02:55.000,221,10968961,13045,0,1754719374,12328.673591349994,-44.80222641,53480.64399984001 2025-08-09,06:02:56.000,221,10968938,12725,0,1754719375,12327.036668020002,-43.878790379996644,53480.54618016001 2025-08-09,06:02:57.000,221,10968968,12885,0,1754719376,12325.615306610001,-43.046993039999506,53480.35752792001 2025-08-09,06:02:58.000,221,10968946,12885,0,1754719377,12324.436452360002,-42.426669599997695,53480.22477264 2025-08-09,06:02:59.000,221,10968957,13245,0,1754719378,12323.237389180002,-41.834542680000595,53480.14092720001 2025-08-09,06:03:00.000,221,10968938,12925,0,1754719379,12321.984435519997,-41.418644010002026,53480.00817192 2025-08-09,06:03:01.000,221,10968941,12965,0,1754719380,12320.637173520001,-41.04504011999961,53479.83349392001 2025-08-09,06:03:02.000,221,10968954,13045,0,1754719381,12319.0743496,420.8914979100009,53479.77060984 2025-08-09,06:03:03.000,221,10968965,12605,0,1754719382,12317.316172689993,-40.051112789995386,53479.62388032 2025-08-09,06:03:04.000,221,10968968,13165,0,1754719383,12315.6388315,422.03345696999895,53479.49112504 2025-08-09,06:03:05.000,221,10968987,13005,0,1754719384,12314.096216509999,-38.838662429996475,53479.36535688 2025-08-09,06:03:06.000,221,10968965,12925,0,1754719385,12313.03861584,-38.54259897000156,53479.36535688 2025-08-09,06:03:07.000,221,10968967,12845,0,1754719386,12311.92038838,-38.16194594999979,53479.39330536 2025-08-09,06:03:08.000,221,10968947,13005,0,1754719387,12310.63375316999,-37.619162939998205,53479.54003488001 2025-08-09,06:03:09.000,221,10968930,12765,0,1754719388,12309.40100844,-36.808512989999144,53479.68676440001 2025-08-09,06:03:10.000,221,10968998,12845,0,1754719389,12308.127845849995,-35.574915240002156,53479.9662492 2025-08-09,06:03:11.000,221,10968954,13045,0,1754719390,12306.90183743,-34.24967879999895,53480.33656656001 2025-08-09,06:03:12.000,221,10968937,12645,0,1754719391,12305.69603793999,-33.12886712999898,53480.818677840005 2025-08-09,06:03:13.000,221,10968994,12805,0,1754719392,12304.44308428,-32.219529360001616,53481.33572472 2025-08-09,06:03:14.000,221,10968967,12965,0,1754719393,12303.27770264999,-31.45117418999871,53481.8527716 2025-08-09,06:03:15.000,221,10968982,12725,0,1754719394,12301.869813859994,-30.82380161999754,53482.39077984001 2025-08-09,06:03:16.000,221,10968972,13205,0,1754719395,12300.630332819994,-30.01315166999848,53482.97769792 2025-08-09,06:03:17.000,221,10969004,13005,0,1754719396,12299.59967738999,-28.842996089995722,53483.571603120006 2025-08-09,06:03:18.000,221,10968984,13125,0,1754719397,12298.946255319992,-27.489563130002352,53484.16550832001 2025-08-09,06:03:19.000,221,10968934,12605,0,1754719398,12298.66333029999,-25.931705399998464,53484.86422032001 2025-08-09,06:03:20.000,221,10968961,12765,0,1754719399,12298.575758269995,-24.78269721000106,53485.61882928 2025-08-09,06:03:21.000,221,10968961,13125,0,1754719400,12298.818265429996,437.74596774000383,53486.54811624 2025-08-09,06:03:22.000,221,10968950,12765,0,1754719401,12299.128135689993,-23.28828164999868,53487.477403200006 2025-08-09,06:03:23.000,221,10968977,12685,0,1754719402,12299.350433919994,-22.780744290001167,53488.483548480006 2025-08-09,06:03:24.000,221,10968960,12685,0,1754719403,12299.90281133999,-21.878455649995885,53489.51764224 2025-08-09,06:03:25.000,221,10968898,12765,0,1754719404,12301.00082986999,-20.708300070000405,53490.663529920006 2025-08-09,06:03:26.000,221,10968995,12805,0,1754719405,12302.02474899,-19.559291879995726,53491.92121152 2025-08-09,06:03:27.000,221,10968961,12685,0,1754719406,12303.062140729999,443.2513382699981,53493.2417772 2025-08-09,06:03:28.000,221,10968960,12925,0,1754719407,12304.193840809989,-17.641928519995417,53494.73003376001 2025-08-09,06:03:29.000,221,10968979,12925,0,1754719408,12305.57478435999,-17.085047249995114,53496.1064964 2025-08-09,06:03:30.000,221,10968935,12965,0,1754719409,12307.09719041999,-16.788983790000202,53497.61571432 2025-08-09,06:03:31.000,221,10968935,12685,0,1754719410,12308.633069099997,-16.732590749998053,53499.11794512001 2025-08-09,06:03:32.000,221,10968949,12845,0,1754719411,12310.337355529999,-17.134391159997904,53500.66908576 2025-08-09,06:03:33.000,221,10968993,13005,0,1754719412,12311.94059731,-18.0860237099987,53502.13638096001 2025-08-09,06:03:34.000,221,10968961,12965,0,1754719413,12313.20028728,-19.629783179996593,53503.61765040001 2025-08-09,06:03:35.000,221,10968940,12965,0,1754719414,12313.745928390003,-21.511900890000106,53505.04302288 2025-08-09,06:03:36.000,221,10969000,12885,0,1754719415,12314.143370679994,-23.499755550001282,53506.39852416001 2025-08-09,06:03:37.000,221,10968923,12965,0,1754719416,12314.513867729991,435.82155525000417,53507.844858000004 2025-08-09,06:03:38.000,221,10968948,12965,0,1754719417,12315.106663009989,-28.194476129996474,53509.242282 2025-08-09,06:03:39.000,221,10968942,12925,0,1754719418,12316.029537479997,-30.40790294999897,53510.63271888 2025-08-09,06:03:40.000,221,10968950,12965,0,1754719419,12316.972620879991,-32.29706979000184,53512.01616864 2025-08-09,06:03:41.000,221,10968921,12805,0,1754719420,12318.191892989991,-34.2919735799951,53513.30179872001 2025-08-09,06:03:42.000,221,10968931,13045,0,1754719421,12319.370747239991,-36.343270409997785,53514.55948032 2025-08-09,06:03:43.000,221,10968990,12885,0,1754719422,12320.14542288999,-38.12670029999572,53515.76126496 2025-08-09,06:03:44.000,221,10968924,12765,0,1754719423,12320.54960148999,-39.73390193999512,53516.94208824001 2025-08-09,06:03:45.000,221,10968923,12845,0,1754719424,12321.216496179994,-41.16487532999599,53518.06002744 2025-08-09,06:03:46.000,221,10968915,12965,0,1754719425,12321.930545039992,-42.51125915999728,53519.13604392 2025-08-09,06:03:47.000,221,10968959,13165,0,1754719426,12322.206733749998,417.7616841900017,53520.17712480001 2025-08-09,06:03:48.000,221,10968949,12765,0,1754719427,12322.314514709993,-44.67534206999699,53521.24615416 2025-08-09,06:03:49.000,221,10968950,13005,0,1754719428,12322.462713529989,-45.725662439996086,53522.30819640001 2025-08-09,06:03:50.000,221,10968979,12965,0,1754719429,12322.62438496999,-46.5574597800005,53523.3562644 2025-08-09,06:03:51.000,221,10968995,12925,0,1754719430,12322.9140463,-47.18483235000167,53524.32048696001 2025-08-09,06:03:52.000,221,10968916,13045,0,1754719431,12322.96793677999,-47.82630318000156,53525.38951632 2025-08-09,06:03:53.000,221,10968950,13085,0,1754719432,12323.095926670001,-48.42547922999802,53526.3257904 2025-08-09,06:03:54.000,221,10968957,12965,0,1754719433,12323.96491065999,-48.98940962999768,53527.40879400001 2025-08-09,06:03:55.000,221,10968972,12765,0,1754719434,12325.318908969995,-49.46875046999776,53528.44288776001 2025-08-09,06:03:56.000,221,10968979,12925,0,1754719435,12327.366747209999,-49.87055087999761,53529.525891360005 2025-08-09,06:03:57.000,221,10968929,12965,0,1754719436,12329.650356299993,-50.09612303999893,53530.72068888001 2025-08-09,06:03:58.000,221,10968908,12925,0,1754719437,12331.981119559998,-50.49087431999942,53531.96439624001 2025-08-09,06:03:59.000,221,10968910,13045,0,1754719438,12334.210838170002,-50.83628168999712,53533.19412936 2025-08-09,06:04:00.000,221,10968944,12965,0,1754719439,12336.777372279998,-50.7234956100001,53534.54264352 2025-08-09,06:04:01.000,221,10968966,12925,0,1754719440,12339.343906389993,410.8887824400008,53535.85622208 2025-08-09,06:04:02.000,221,10968963,12765,0,1754719441,12341.324381530001,-50.37103910999576,53537.17678776 2025-08-09,06:04:03.000,221,10968974,12805,0,1754719442,12343.426110249995,-50.28644954999618,53538.50434056001 2025-08-09,06:04:04.000,221,10968925,13165,0,1754719443,12345.77034612999,-50.66710256999795,53539.81791912001 2025-08-09,06:04:05.000,221,10968975,12805,0,1754719444,12348.424452269996,-51.09709949999524,53541.15944616001 2025-08-09,06:04:06.000,221,10968961,12925,0,1754719445,12351.152657819992,-51.33676991999528,53542.51494744 2025-08-09,06:04:07.000,221,10968967,13005,0,1754719446,12353.436266910001,-51.47775251999701,53543.76564192 2025-08-09,06:04:08.000,221,10968946,12925,0,1754719447,12355.046244999998,-51.9852898800018,53544.91851672 2025-08-09,06:04:09.000,221,10968926,13125,0,1754719448,12356.137527220002,-52.81708721999894,53546.008507440005 2025-08-09,06:04:10.000,221,10968917,12965,0,1754719449,12356.87178501,-53.585442390001845,53546.944781520004 2025-08-09,06:04:11.000,221,10968962,12845,0,1754719450,12357.356799330002,-54.4313379899977,53547.734326080004 2025-08-09,06:04:12.000,221,10968921,12805,0,1754719451,12357.700351139989,406.0812757800013,53548.39810248001 2025-08-09,06:04:13.000,221,10968950,12805,0,1754719452,12358.057375569995,-56.1513257100014,53548.94309784 2025-08-09,06:04:14.000,221,10968924,12965,0,1754719453,12358.178629149996,-56.82804218999809,53549.3483508 2025-08-09,06:04:15.000,221,10968933,13085,0,1754719454,12358.18536545999,-57.80082212999696,53549.65578408 2025-08-09,06:04:16.000,221,10968970,12965,0,1754719455,12357.727296379999,-59.54195723999874,53549.83744920001 2025-08-09,06:04:17.000,221,10968931,13085,0,1754719456,12356.81115822,-61.409976689996256,53549.92828176001 2025-08-09,06:04:18.000,221,10968947,12965,0,1754719457,12355.69293076,-63.35553657000128,53549.963217360004 2025-08-09,06:04:19.000,221,10968947,12965,0,1754719458,12354.561230679996,-64.99093472999812,53549.92129464 2025-08-09,06:04:20.000,221,10968894,12885,0,1754719459,12353.23417761,395.28200862000085,53549.92129464 2025-08-09,06:04:21.000,221,10968932,12645,0,1754719460,12351.381692360002,-67.00698590999673,53549.76059088001 2025-08-09,06:04:22.000,221,10968944,12765,0,1754719461,12349.48878924999,-68.00796237000031,53549.60687424 2025-08-09,06:04:23.000,221,10968960,13125,0,1754719462,12347.609358759997,-68.65648232999956,53549.45315760001 2025-08-09,06:04:24.000,221,10968937,13085,0,1754719463,12345.965699119995,-68.94549665999511,53549.145724320006 2025-08-09,06:04:25.000,221,10968972,12845,0,1754719464,12344.214258519998,-69.40369010999711,53548.88021376001 2025-08-09,06:04:26.000,221,10968934,13045,0,1754719465,12342.3819822,-69.98876790000213,53548.39111536 2025-08-09,06:04:27.000,221,10968945,13085,0,1754719466,12340.233099309997,-70.05925919999572,53547.83214576 2025-08-09,06:04:28.000,221,10968936,12765,0,1754719467,12337.929281290002,-69.57991835999565,53547.17535648001 2025-08-09,06:04:29.000,221,10968946,12805,0,1754719468,12336.184577,-69.51647619000141,53546.462670240006 2025-08-09,06:04:30.000,221,10968944,13125,0,1754719469,12334.76321559,-70.01696441999957,53545.80588096 2025-08-09,06:04:31.000,221,10968914,12925,0,1754719470,12333.442898829999,-70.91925305999757,53545.16306592001 2025-08-09,06:04:32.000,221,10968855,13205,0,1754719471,12332.290989819994,-71.75105040000199,53544.67396752 2025-08-09,06:04:33.000,221,10968918,12805,0,1754719472,12331.031299849994,-72.05416298999626,53544.10102368 2025-08-09,06:04:34.000,221,10968907,13125,0,1754719473,12329.81876404999,-71.70875561999856,53543.57000256 2025-08-09,06:04:35.000,221,10968914,12965,0,1754719474,12328.525392529998,-70.41171570000006,53543.01103296001 2025-08-09,06:04:36.000,221,10968932,13085,0,1754719475,12326.780688239996,-68.62123667999549,53542.54988304001 2025-08-09,06:04:37.000,221,10968918,13005,0,1754719476,12324.726113689998,-66.6192837599956,53542.09572024001 2025-08-09,06:04:38.000,221,10968919,12765,0,1754719477,12323.196971320001,-64.69487126999593,53541.73937712001 2025-08-09,06:04:39.000,221,10968972,12925,0,1754719478,12321.997908140002,-62.93258876999607,53541.40399536001 2025-08-09,06:04:40.000,221,10968962,12765,0,1754719479,12321.56678429999,-61.240797569997085,53541.096562080005 2025-08-09,06:04:41.000,221,10968961,12965,0,1754719480,12321.58699322999,-59.563104629996815,53540.87297424001 2025-08-09,06:04:42.000,221,10968942,12765,0,1754719481,12321.55331168,-58.48458774000028,53540.66336064001 2025-08-09,06:04:43.000,221,10968921,12925,0,1754719482,12321.539839059995,-58.08278733000043,53540.523618240004 2025-08-09,06:04:44.000,221,10968940,13205,0,1754719483,12321.68803787999,-57.56115170999692,53540.39785008001 2025-08-09,06:04:45.000,221,10968931,12805,0,1754719484,12322.038326000002,404.9463658500026,53540.31400464 2025-08-09,06:04:46.000,221,10968919,13085,0,1754719485,12322.435768289994,-55.00231751999672,53540.39785008001 2025-08-09,06:04:47.000,221,10968957,12805,0,1754719486,12323.109399289991,-53.493803699995624,53540.509644 2025-08-09,06:04:48.000,221,10968974,12805,0,1754719487,12323.93122911,-52.14741987000161,53540.65637352001 2025-08-09,06:04:49.000,221,10968932,12765,0,1754719488,12324.921466679989,-50.83628168999712,53540.928871200005 2025-08-09,06:04:50.000,221,10968938,12805,0,1754719489,12325.810659599993,-49.581536550002056,53541.16643328001 2025-08-09,06:04:51.000,221,10968953,12885,0,1754719490,12326.645962039991,-48.46072488000209,53541.44591808 2025-08-09,06:04:52.000,221,10968964,12725,0,1754719491,12327.925860939991,-47.410404509995715,53541.886106640006 2025-08-09,06:04:53.000,221,10968993,12765,0,1754719492,12329.434794380002,-46.775982809995185,53542.34725656 2025-08-09,06:04:54.000,221,10968931,12845,0,1754719493,12330.573230770002,-46.465821090001555,53542.75949664 2025-08-09,06:04:55.000,221,10968966,13125,0,1754719494,12330.889837339993,-46.27549457999703,53543.24859504001 2025-08-09,06:04:56.000,221,10968969,12965,0,1754719495,12330.788792689993,-45.84549764999974,53543.68179648001 2025-08-09,06:04:57.000,221,10968973,13045,0,1754719496,12330.451977190001,-45.16878116999578,53543.877435840004 2025-08-09,06:04:58.000,221,10968938,13045,0,1754719497,12329.89959976999,-44.65419467999891,53544.003204 2025-08-09,06:04:59.000,221,10968946,13285,0,1754719498,12328.996934229996,-44.69648946000234,53543.9333328 2025-08-09,06:05:00.000,221,10968932,12925,0,1754719499,12327.252229939993,-45.16878116999578,53543.7935904 2025-08-09,06:05:01.000,221,10968960,13085,0,1754719500,12325.33238159,-45.69041678999929,53543.63987376 2025-08-09,06:05:02.000,221,10968978,12845,0,1754719501,12323.479896340003,-45.8525467799991,53543.444234400005 2025-08-09,06:05:03.000,221,10968920,12765,0,1754719502,12322.186524819997,-46.014676769998914,53543.26955640001 2025-08-09,06:05:04.000,221,10968981,12925,0,1754719503,12321.45226703,-45.951234599997406,53543.08090416001 2025-08-09,06:05:05.000,221,10968957,12925,0,1754719504,12320.940307470002,-46.32483848999982,53542.89923904 2025-08-09,06:05:06.000,221,10968931,13005,0,1754719505,12320.805581269997,-47.41745364000235,53542.68962544 2025-08-09,06:05:07.000,221,10968979,13005,0,1754719506,12320.52939255999,-48.8695744200013,53542.50097320001 2025-08-09,06:05:08.000,221,10968918,12645,0,1754719507,12320.10500502999,-50.32169520000025,53542.28437248 2025-08-09,06:05:09.000,221,10968970,12885,0,1754719508,12319.801871080002,-50.864478210001835,53542.151617200005 2025-08-09,06:05:10.000,221,10968935,13045,0,1754719509,12319.384219859996,-50.399235630000476,53542.0118748 2025-08-09,06:05:11.000,221,10968970,12885,0,1754719510,12318.434400149992,-49.62383132999821,53541.97693920001 2025-08-09,06:05:12.000,221,10968936,12885,0,1754719511,12316.59538752,-48.97531136999896,53541.92802936001 2025-08-09,06:05:13.000,221,10968946,12845,0,1754719512,12315.57146839999,-48.34088966999843,53542.03982328 2025-08-09,06:05:14.000,221,10968934,12965,0,1754719513,12314.37914153,-47.67122232000111,53542.200527040004 2025-08-09,06:05:15.000,221,10968917,12965,0,1754719514,12312.533392589998,-46.67729498999688,53542.6407156 2025-08-09,06:05:16.000,221,10968943,13085,0,1754719515,12310.566390069995,-45.542385059998196,53543.05295568001 2025-08-09,06:05:17.000,221,10968929,13285,0,1754719516,12308.350144079996,-45.35910768000031,53543.60493816001 2025-08-09,06:05:18.000,221,10969004,12965,0,1754719517,12306.443768349993,-45.084191609996196,53544.19884336 2025-08-09,06:05:19.000,221,10969030,12685,0,1754719518,12304.672118819995,-44.69648946000234,53544.92550384001 2025-08-09,06:05:20.000,221,10968998,13125,0,1754719519,12302.806160949993,-44.47091730000102,53545.73600976001 2025-08-09,06:05:21.000,221,10969003,12885,0,1754719520,12299.72093096999,-44.745833369997854,53546.49760584 2025-08-09,06:05:22.000,221,10968955,12765,0,1754719521,12297.012934349994,-45.725662439996086,53547.26618904 2025-08-09,06:05:23.000,221,10968985,12925,0,1754719522,12295.07287707,-46.74073715999839,53548.020798000005 2025-08-09,06:05:24.000,221,10968928,12725,0,1754719523,12293.516789459994,-47.057948009998654,53548.90117512001 2025-08-09,06:05:25.000,221,10968914,12765,0,1754719524,12291.603677419997,-47.88269621999643,53549.92129464 2025-08-09,06:05:26.000,221,10968914,13085,0,1754719525,12289.92633622999,-48.947114850001526,53550.87853008 2025-08-09,06:05:27.000,221,10968947,13045,0,1754719526,12288.861999249995,-50.138417819995084,53551.877688240005 2025-08-09,06:05:28.000,221,10968898,12925,0,1754719527,12287.8178712,-51.266278620001685,53552.98864032 2025-08-09,06:05:29.000,221,10968920,12765,0,1754719528,12287.460846769995,-52.210862039995845,53554.19741208001 2025-08-09,06:05:30.000,221,10968969,12885,0,1754719529,12287.683144999995,-53.38806674999796,53555.52496488 2025-08-09,06:05:31.000,221,10968927,12605,0,1754719530,12288.248995039998,-54.02953757999785,53556.97129872 2025-08-09,06:05:32.000,221,10968956,13125,0,1754719531,12288.518447439994,-53.994291930001054,53558.40365832 2025-08-09,06:05:33.000,221,10968944,13125,0,1754719532,12288.781163529995,-54.05773409999529,53559.91986336001 2025-08-09,06:05:34.000,221,10968947,12605,0,1754719533,12289.609729659998,-54.001341060000414,53561.45004264 2025-08-09,06:05:35.000,221,10968938,12845,0,1754719534,12290.202524939996,-53.69117933999951,53563.05708024001 2025-08-09,06:05:36.000,221,10968957,12845,0,1754719535,12291.017618449994,-53.39511587999732,53564.61520800001 2025-08-09,06:05:37.000,221,10968955,12765,0,1754719536,12292.007856019998,-52.97921720999875,53566.30609104 2025-08-09,06:05:38.000,221,10968915,13005,0,1754719537,12292.944203109997,-52.37299202999566,53567.92710288001 2025-08-09,06:05:39.000,221,10968968,12725,0,1754719538,12293.900759129996,-51.36496643999999,53569.64593440001 2025-08-09,06:05:40.000,221,10968939,12765,0,1754719539,12294.587862749999,-50.01153347999934,53571.42066288001 2025-08-09,06:05:41.000,221,10968971,12965,0,1754719540,12295.02572289999,-48.69334616999549,53573.16744288001 2025-08-09,06:05:42.000,221,10968993,12965,0,1754719541,12295.551155079993,-47.459748419998505,53574.949158480005 2025-08-09,06:05:43.000,221,10968931,12805,0,1754719542,12295.90817951,-46.79008107000118,53576.73087408 2025-08-09,06:05:44.000,221,10968959,13085,0,1754719543,12296.474029550001,-46.649098469999444,53578.49861544 2025-08-09,06:05:45.000,221,10968958,12565,0,1754719544,12297.336277229995,-46.57155803999922,53580.294305280004 2025-08-09,06:05:46.000,221,10968994,12965,0,1754719545,12298.31977848999,-46.183855889998085,53582.02012392 2025-08-09,06:05:47.000,221,10968968,13045,0,1754719546,12299.505369049999,-45.09828987000219,53583.75991680001 2025-08-09,06:05:48.000,221,10968959,12885,0,1754719547,12300.421507209998,-43.9986255900003,53585.4717612 2025-08-09,06:05:49.000,221,10968962,12965,0,1754719548,12301.357854299997,-43.58272692000173,53587.20456696 2025-08-09,06:05:50.000,221,10968941,12965,0,1754719549,12302.11905732999,-43.59682518000045,53588.846540160004 2025-08-09,06:05:51.000,221,10968925,12965,0,1754719550,12302.132529949995,-43.98452733000158,53590.41165504 2025-08-09,06:05:52.000,221,10968980,12805,0,1754719551,12301.950649579994,-44.731735109999136,53591.85798888001 2025-08-09,06:05:53.000,221,10968961,13125,0,1754719552,12301.586888839993,-45.73976070000208,53593.36021968 2025-08-09,06:05:54.000,221,10968972,12965,0,1754719553,12300.792004259994,-48.05892447000224,53594.73668232001 2025-08-09,06:05:55.000,221,10968993,12685,0,1754719554,12300.832422119995,-48.954163980000885,53596.24590024001 2025-08-09,06:05:56.000,221,10968992,12805,0,1754719555,12300.502342929998,-48.98236049999832,53597.6642856 2025-08-09,06:05:57.000,221,10968962,13045,0,1754719556,12300.347407799993,-49.60973306999949,53599.00581264 2025-08-09,06:05:58.000,221,10968958,13005,0,1754719557,12300.024064919991,-50.08202478000021,53600.34035256001 2025-08-09,06:05:59.000,221,10968984,12885,0,1754719558,12299.431269639994,-49.98333696000191,53601.7168152 2025-08-09,06:06:00.000,221,10968999,12885,0,1754719559,12298.697011849996,-49.74366654000187,53603.06532936 2025-08-09,06:06:01.000,221,10968963,13005,0,1754719560,12298.454504689995,-48.88367268000002,53604.53262456001 2025-08-09,06:06:02.000,221,10968962,12965,0,1754719561,12298.205261219999,-47.220077999998466,53606.05581672 2025-08-09,06:06:03.000,221,10968991,13005,0,1754719562,12298.286096939999,-45.21107594999921,53607.59298312 2025-08-09,06:06:04.000,221,10968925,12965,0,1754719563,12298.42755945,-43.054042169998866,53608.98342 2025-08-09,06:06:05.000,221,10968939,12885,0,1754719564,12298.825001739991,-40.94635230000131,53610.38084400001 2025-08-09,06:06:06.000,221,10968962,13005,0,1754719565,12299.289807129993,-39.54357542999787,53611.66647408 2025-08-09,06:06:07.000,221,10968960,12765,0,1754719566,12299.72093096999,-38.40161636999983,53613.01498824001 2025-08-09,06:06:08.000,221,10968933,12765,0,1754719567,12300.394561970003,-37.13982209999813,53614.18882440001 2025-08-09,06:06:09.000,221,10968986,12845,0,1754719568,12301.660988249998,-35.63130827999703,53615.42554464 2025-08-09,06:06:10.000,221,10968991,12845,0,1754719569,12303.331593129995,-33.78443621999759,53616.65527776001 2025-08-09,06:06:11.000,221,10968974,12765,0,1754719570,12304.928098600001,-32.339364569998,53617.81513968 2025-08-09,06:06:12.000,221,10968961,13085,0,1754719571,12305.911599859995,-30.17528165999829,53618.94705312 2025-08-09,06:06:13.000,221,10968959,12965,0,1754719572,12306.551549309988,-27.376777049998054,53619.96018552001 2025-08-09,06:06:14.000,221,10968951,12925,0,1754719573,12306.847946949994,-25.360725869999442,53620.987292159996 2025-08-09,06:06:15.000,221,10969008,13045,0,1754719574,12307.20497138,-23.908605090000492,53622.02138592001 2025-08-09,06:06:16.000,221,10968930,12845,0,1754719575,12307.339697579991,-22.519926479995775,53622.90176304 2025-08-09,06:06:17.000,221,10968945,12685,0,1754719576,12307.14434459,-21.117149609999615,53623.775153040006 2025-08-09,06:06:18.000,221,10968940,12805,0,1754719577,12306.969200529995,-18.755691059996025,53624.68347864001 2025-08-09,06:06:19.000,221,10968967,12885,0,1754719578,12306.77384753999,-15.780958199997258,53625.549881520004 2025-08-09,06:06:20.000,221,10968992,13285,0,1754719579,12307.10392673,-12.763930560002336,53626.47218136 2025-08-09,06:06:21.000,221,10968966,12965,0,1754719580,12307.898811309999,-9.930180299998028,53627.47832664 2025-08-09,06:06:22.000,221,10968961,13005,0,1754719581,12308.585914930001,-7.159872209995228,53628.470497680006 2025-08-09,06:06:23.000,221,10968976,12805,0,1754719582,12309.670460839996,-4.333171079997555,53629.54651416001 2025-08-09,06:06:24.000,221,10968988,12925,0,1754719583,12311.287175240002,-1.8941721000010148,53630.51073672 2025-08-09,06:06:25.000,221,10968936,12925,0,1754719584,12313.496684919992,0.24876342000061413,53631.64963728001 2025-08-09,06:06:26.000,221,10969001,13085,0,1754719585,12315.787030319996,2.28596199000458,53632.662769680006 2025-08-09,06:06:27.000,221,10968993,12765,0,1754719586,12317.444162579988,4.32316056000127,53633.80865736001 2025-08-09,06:06:28.000,221,10969009,13005,0,1754719587,12318.555653729993,5.95150958999875,53634.77986704 2025-08-09,06:06:29.000,221,10968992,13125,0,1754719588,12319.505473439996,6.952486050002335,53635.75806384 2025-08-09,06:06:30.000,221,10968959,13125,0,1754719589,12320.53612887,7.833627300002263,53636.64542808 2025-08-09,06:06:31.000,221,10968967,12925,0,1754719590,12321.45226703,9.095421570003964,53637.53977944 2025-08-09,06:06:32.000,221,10969016,12805,0,1754719591,12322.146106959997,10.279675409998163,53638.37124672 2025-08-09,06:06:33.000,221,10968999,12765,0,1754719592,12322.718693309995,11.26655361000303,53639.14681704 2025-08-09,06:06:34.000,221,10968953,12725,0,1754719593,12323.237389180002,12.295726590004051,53639.99225856001 2025-08-09,06:06:35.000,221,10968989,12965,0,1754719594,12323.695458259994,13.141622189999907,53640.760841760006 2025-08-09,06:06:36.000,221,10969003,12805,0,1754719595,12324.402770809997,13.790142149999156,53641.62724464 2025-08-09,06:06:37.000,221,10968945,12965,0,1754719596,12325.31217266,14.11440212999878,53642.47268616 2025-08-09,06:06:38.000,221,10968971,12965,0,1754719597,12326.22157450999,14.410465590000967,53643.38101176 2025-08-09,06:06:39.000,221,10969016,12765,0,1754719598,12326.996250160002,14.918002949998481,53644.23344040001 2025-08-09,06:06:40.000,221,10968996,13165,0,1754719599,12327.87197046,477.59469963000447,53645.2465728 2025-08-09,06:06:41.000,221,10969027,12805,0,1754719600,12328.444556809998,16.18684634999954,53646.057078720005 2025-08-09,06:06:42.000,221,10968984,12685,0,1754719601,12328.350248469993,16.46881155000301,53646.93745584001 2025-08-09,06:06:43.000,221,10968976,13285,0,1754719602,12328.020169279996,16.87766109000222,53647.6221936 2025-08-09,06:06:44.000,221,10969006,13245,0,1754719603,12327.82481628999,17.180773680003767,53648.27199576 2025-08-09,06:06:45.000,221,10968993,12885,0,1754719604,12327.75071688,17.089134990004823,53648.93577216 2025-08-09,06:06:46.000,221,10968997,12805,0,1754719605,12327.434110309994,16.497008070000447,53649.50172888001 2025-08-09,06:06:47.000,221,10968968,12845,0,1754719606,12327.157921599988,16.095207660000597,53650.081659840005 2025-08-09,06:06:48.000,221,10968947,13205,0,1754719607,12326.982777539997,16.348976339999354,53650.752423360005 2025-08-09,06:06:49.000,221,10968965,12925,0,1754719608,12326.834578720001,16.976348910000524,53651.54895504 2025-08-09,06:06:50.000,221,10969002,12965,0,1754719609,12326.740270379996,18.019620150000264,53652.31753824 2025-08-09,06:06:51.000,221,10969020,12845,0,1754719610,12326.558390009995,19.351905720002833,53653.12804416 2025-08-09,06:06:52.000,221,10968985,12685,0,1754719611,12326.24851975,20.4727173900028,53653.93156296001 2025-08-09,06:06:53.000,221,10968978,12765,0,1754719612,12325.938649489988,21.49484124000446,53654.777004480005 2025-08-09,06:06:54.000,221,10968917,12725,0,1754719613,12325.197655389995,22.185655979999865,53655.53860056001 2025-08-09,06:06:55.000,221,10968985,12845,0,1754719614,12324.160263649996,22.6720459499993,53656.23032544001 2025-08-09,06:06:56.000,221,10968926,12925,0,1754719615,12323.176762390001,23.207779830001527,53656.87314048 2025-08-09,06:06:57.000,221,10968959,12765,0,1754719616,12322.132634339992,23.96203673999844,53657.508968400005 2025-08-09,06:06:58.000,221,10968977,12885,0,1754719617,12321.169342009998,24.82907972999965,53658.02601528 2025-08-09,06:06:59.000,221,10968981,12765,0,1754719618,12320.866208059997,26.04857921999792,53658.612933360004 2025-08-09,06:07:00.000,221,10969004,12845,0,1754719619,12320.630437209991,27.47955260999879,53659.12998024001 2025-08-09,06:07:01.000,221,10968999,13045,0,1754719620,12320.10500502999,28.508725589999813,53659.64702712 2025-08-09,06:07:02.000,221,10968986,12805,0,1754719621,12319.202339489995,29.129049030001624,53660.03131872 2025-08-09,06:07:03.000,221,10968965,13125,0,1754719622,12318.11779358,29.516751180002757,53660.49945576001 2025-08-09,06:07:04.000,221,10968975,13005,0,1754719623,12316.97935719,29.876256809999177,53660.911695840005 2025-08-09,06:07:05.000,221,10968958,12965,0,1754719624,12315.76008508,29.946748110000044,53661.26105184001 2025-08-09,06:07:06.000,221,10968952,12885,0,1754719625,12314.48018618,29.953797239999403,53661.57547224001 2025-08-09,06:07:07.000,221,10968973,12685,0,1754719626,12313.456267059992,29.728225079998083,53661.88989264001 2025-08-09,06:07:08.000,221,10968952,13045,0,1754719627,12312.378457459992,29.488554659998044,53662.12745472001 2025-08-09,06:07:09.000,221,10969015,12965,0,1754719628,12311.307384170002,29.523800310002116,53662.46283648001 2025-08-09,06:07:10.000,221,10969002,12885,0,1754719629,12310.357564459999,30.390843300003326,53662.756295520005 2025-08-09,06:07:11.000,221,10968978,13045,0,1754719630,12309.677197149991,31.30018107000069,53663.07071592 2025-08-09,06:07:12.000,221,10968962,12765,0,1754719631,12309.023775079993,31.75132539000333,53663.39212344 2025-08-09,06:07:13.000,221,10968962,12885,0,1754719632,12308.289517289995,32.55492621000303,53663.664621120006 2025-08-09,06:07:14.000,221,10968997,12645,0,1754719633,12307.218443999991,33.3162322499993,53663.930131680005 2025-08-09,06:07:15.000,221,10968960,12885,0,1754719634,12306.086743920001,33.42196920000424,53664.000002880006 2025-08-09,06:07:16.000,221,10969003,12685,0,1754719635,12305.500684949999,33.43606746000296,53663.98602864 2025-08-09,06:07:17.000,221,10968959,12805,0,1754719636,12305.433321849989,33.675737880003,53663.9371188 2025-08-09,06:07:18.000,221,10968960,12765,0,1754719637,12306.02611713,33.37262529000145,53663.91615744 2025-08-09,06:07:19.000,221,10968967,12965,0,1754719638,12306.92204636,32.442140129998734,53663.87423472001 2025-08-09,06:07:20.000,221,10968961,12845,0,1754719639,12308.23562680999,31.377721500000916,53663.95109304001 2025-08-09,06:07:21.000,221,10968946,12965,0,1754719640,12309.980331099992,30.179369400000724,53664.02795136 2025-08-09,06:07:22.000,221,10968983,12965,0,1754719641,12311.947333619995,29.22773684999993,53664.20961648001 2025-08-09,06:07:23.000,221,10969016,13005,0,1754719642,12313.705510530002,28.889378610001586,53664.52403688001 2025-08-09,06:07:24.000,221,10968993,12885,0,1754719643,12315.140344559994,28.367742989998078,53664.88038000001 2025-08-09,06:07:25.000,221,10968974,12845,0,1754719644,12316.400034529994,27.41611044000456,53665.26467160001 2025-08-09,06:07:26.000,221,10969010,12725,0,1754719645,12317.107347079997,26.429232239999692,53665.53018216001 2025-08-09,06:07:27.000,221,10969007,12725,0,1754719646,12318.03022154999,24.82907972999965,53665.78171848 2025-08-09,06:07:28.000,221,10969009,12765,0,1754719647,12318.703852549988,23.102042880003864,53665.97037072 2025-08-09,06:07:29.000,221,10968977,12805,0,1754719648,12319.04740435999,21.953034689999186,53666.30575248 2025-08-09,06:07:30.000,221,10968957,12845,0,1754719649,12319.411165099991,21.248121689997788,53666.57126304 2025-08-09,06:07:31.000,221,10969006,12885,0,1754719650,12320.12521395999,21.487792109997827,53666.96952888001 2025-08-09,06:07:32.000,221,10968966,13085,0,1754719651,12320.569810419991,22.594505519999075,53667.402730320006 2025-08-09,06:07:33.000,221,10968995,12885,0,1754719652,12321.061561050003,23.637776759998815,53667.689202240006 2025-08-09,06:07:34.000,221,10968973,12725,0,1754719653,12321.789082529991,24.321542370002135,53667.93375144 2025-08-09,06:07:35.000,221,10968981,13085,0,1754719654,12322.536812939994,25.252027530004852,53668.241184720006 2025-08-09,06:07:36.000,221,10968951,12965,0,1754719655,12323.170026079992,26.231856600003084,53668.46477256 2025-08-09,06:07:37.000,221,10968938,12885,0,1754719656,12323.91102018,26.8380817799989,53668.63945056 2025-08-09,06:07:38.000,221,10969024,12605,0,1754719657,12324.705904759998,26.795787000002747,53668.80015432 2025-08-09,06:07:39.000,221,10968959,12965,0,1754719658,12325.31217266,25.773663150001084,53668.83508992001 2025-08-09,06:07:40.000,221,10968966,12725,0,1754719659,12326.437136429995,24.46252497000387,53668.87701264 2025-08-09,06:07:41.000,221,10968992,12805,0,1754719660,12327.973015110001,23.228927219999605,53668.77220584 2025-08-09,06:07:42.000,221,10969012,12805,0,1754719661,12329.657092609988,22.03762424999877,53668.63945056 2025-08-09,06:07:43.000,221,10968993,12965,0,1754719662,12331.213180219995,20.959107360002236,53668.555605120004 2025-08-09,06:07:44.000,221,10968985,12765,0,1754719663,12332.937675579997,20.092064370001026,53668.42983696001 2025-08-09,06:07:45.000,221,10968999,12765,0,1754719664,12334.662170939999,19.478790059998573,53668.290094560005 2025-08-09,06:07:46.000,221,10968984,12965,0,1754719665,12336.36645737,19.112235300002794,53668.04554536001 2025-08-09,06:07:47.000,221,10968922,12845,0,1754719666,12337.666565200001,19.006498349997855,53667.80099616 2025-08-09,06:07:48.000,221,10968988,12925,0,1754719667,12339.391060559989,19.006498349997855,53667.48657576 2025-08-09,06:07:49.000,221,10969000,12765,0,1754719668,12341.108819609995,18.52010837999842,53667.0813228 2025-08-09,06:07:50.000,221,10968966,12845,0,1754719669,12342.792897109997,17.801097119998303,53666.6970312 2025-08-09,06:07:51.000,221,10968953,13365,0,1754719670,12344.483710919994,17.40634583999781,53666.28479112 2025-08-09,06:07:52.000,221,10968979,12965,0,1754719671,12346.113897939991,17.4556897500006,53665.6838988 2025-08-09,06:07:53.000,221,10968983,12965,0,1754719672,12348.040482599994,17.321756279998226,53665.07601936001 2025-08-09,06:07:54.000,221,10968950,12925,0,1754719673,12350.411663719999,16.398320250002143,53664.39826872 2025-08-09,06:07:55.000,221,10968953,13045,0,1754719674,12352.728954359998,15.686358120001387,53663.69955672 2025-08-09,06:07:56.000,221,10969045,12885,0,1754719675,12354.621857469996,15.362098140001763,53663.01481896001 2025-08-09,06:07:57.000,221,10969013,13005,0,1754719676,12356.184681389997,14.657185140000365,53662.253222880005 2025-08-09,06:07:58.000,221,10969017,12725,0,1754719677,12357.740768999989,13.761945630001719,53661.37284576 2025-08-09,06:07:59.000,221,10968933,13005,0,1754719678,12359.397901259996,13.07113088999904,53660.51343 2025-08-09,06:08:00.000,221,10968989,12965,0,1754719679,12360.819262669997,12.500151360000018,53659.688949840005 2025-08-09,06:08:01.000,221,10968974,12645,0,1754719680,12362.301250869998,11.752943580002466,53658.850495440005 2025-08-09,06:08:02.000,221,10968955,13005,0,1754719681,12363.971855749995,10.864753200003179,53657.95614408001 2025-08-09,06:08:03.000,221,10968981,12765,0,1754719682,12365.30564513,10.653279300000577,53657.103715440004 2025-08-09,06:08:04.000,221,10968991,12885,0,1754719683,12366.693324989996,10.413608880000538,53656.37006784 2025-08-09,06:08:05.000,221,10968907,12685,0,1754719684,12367.83849768999,10.484100180001406,53655.64340736 2025-08-09,06:08:06.000,221,10968976,12965,0,1754719685,12368.438029279998,10.307871930002875,53654.90975976 2025-08-09,06:08:07.000,221,10968959,12685,0,1754719686,12368.525601309993,10.35016670999903,53654.155150800005 2025-08-09,06:08:08.000,221,10968976,12965,0,1754719687,12368.195522119997,10.723770600001444,53653.37259336 2025-08-09,06:08:09.000,221,10968956,12605,0,1754719688,12367.72398042,10.413608880000538,53652.53413896 2025-08-09,06:08:10.000,221,10968970,12885,0,1754719689,12367.117712519997,9.934268040000461,53651.688697440004 2025-08-09,06:08:11.000,221,10968957,12725,0,1754719690,12366.309355319994,9.983611950003251,53650.71050064 2025-08-09,06:08:12.000,221,10968976,12725,0,1754719691,12365.770450520002,10.505247569999483,53649.795187920005 2025-08-09,06:08:13.000,221,10968948,13125,0,1754719692,12365.26522727,11.280651870001748,53648.956733520004 2025-08-09,06:08:14.000,221,10968956,12845,0,1754719693,12365.19786416999,474.0630854999981,53648.285970000004 2025-08-09,06:08:15.000,221,10968953,12645,0,1754719694,12365.231545719995,12.83850959999836,53647.50341256 2025-08-09,06:08:16.000,221,10968940,13045,0,1754719695,12365.32585406,13.52932434000104,53646.727842240005 2025-08-09,06:08:17.000,221,10968927,12925,0,1754719696,12365.34606299,14.636037750002288,53645.91733632 2025-08-09,06:08:18.000,221,10968969,12925,0,1754719697,12365.42016239999,16.095207660000597,53645.13477888 2025-08-09,06:08:19.000,221,10968990,12805,0,1754719698,12365.628988010001,18.005521890001546,53644.42209264001 2025-08-09,06:08:20.000,221,10968944,12925,0,1754719699,12365.965803509993,19.225021379999816,53643.70241928001 2025-08-09,06:08:21.000,221,10968952,13205,0,1754719700,12366.51818092999,18.928957920004905,53642.93383608001 2025-08-09,06:08:22.000,221,10968951,13125,0,1754719701,12367.387164919994,478.9340343299991,53642.200188480005 2025-08-09,06:08:23.000,221,10968956,12765,0,1754719702,12368.505392379993,13.656208680004056,53641.38269544001 2025-08-09,06:08:24.000,221,10968933,12885,0,1754719703,12369.394585299997,11.153767529998731,53640.593150880006 2025-08-09,06:08:25.000,221,10968917,12765,0,1754719704,12369.886335929994,10.6321319100025,53639.89443888001 2025-08-09,06:08:26.000,221,10968954,12845,0,1754719705,12370.479131209991,10.80131103000167,53639.25861096 2025-08-09,06:08:27.000,221,10968981,13165,0,1754719706,12371.146025899994,10.272626279998804,53638.76252544 2025-08-09,06:08:28.000,221,10968953,12725,0,1754719707,12371.745557490001,10.293773670004157,53638.13368464 2025-08-09,06:08:29.000,221,10968998,12845,0,1754719708,12372.136263469998,472.3078521300049,53637.59567640001 2025-08-09,06:08:30.000,221,10968952,13005,0,1754719709,12372.304671219994,9.638204579998273,53636.98779696 2025-08-09,06:08:31.000,221,10968971,12805,0,1754719710,12372.486551589995,8.016904680000152,53636.45677584 2025-08-09,06:08:32.000,221,10968903,12805,0,1754719711,12372.843576020001,6.339211739999882,53636.016587280006 2025-08-09,06:08:33.000,221,10968925,13005,0,1754719712,12373.139973659992,4.330209690000629,53635.55543736001 2025-08-09,06:08:34.000,221,10968950,12685,0,1754719713,12373.69908739,1.6938350700002047,53635.09428744 2025-08-09,06:08:35.000,221,10968901,13045,0,1754719714,12374.224519570002,-0.385658279999916,53634.58422768 2025-08-09,06:08:36.000,221,10968945,12965,0,1754719715,12374.467026730003,-0.9989325899950927,53634.07416792001 2025-08-09,06:08:37.000,221,10968947,12925,0,1754719716,12374.581543999993,-0.8931956399974297,53633.5082112 2025-08-09,06:08:38.000,221,10968955,12765,0,1754719717,12374.93183211999,-0.44205132000206504,53632.942254479996 2025-08-09,06:08:39.000,221,10968933,13045,0,1754719718,12375.309065479996,0.08663343000080204,53632.425207600005 2025-08-09,06:08:40.000,221,10968939,13045,0,1754719719,12375.504418470002,0.49548297000001185,53631.81732816001 2025-08-09,06:08:41.000,221,10968901,12965,0,1754719720,12376.016378029999,1.235641619998205,53631.10464192001 2025-08-09,06:08:42.000,221,10968931,12845,0,1754719721,12376.15784054,3.378577139999834,53630.26618752001 2025-08-09,06:08:43.000,221,10968964,12845,0,1754719722,12376.21173101999,5.359382670001651,53629.455681600004 2025-08-09,06:08:44.000,221,10968978,12885,0,1754719723,12376.784317370002,6.261671309999656,53628.568317360005 2025-08-09,06:08:45.000,221,10968936,13125,0,1754719724,12377.134605489999,7.135763430000225,53627.68794024 2025-08-09,06:08:46.000,221,10968943,12965,0,1754719725,12377.161550729994,8.397557700001926,53626.70974344 2025-08-09,06:08:47.000,221,10968952,13165,0,1754719726,12377.49162991999,9.617057190000196,53625.64071408001 2025-08-09,06:08:48.000,221,10968963,12685,0,1754719727,12377.57246563999,11.337044910003897,53624.57168472 2025-08-09,06:08:49.000,221,10968942,13125,0,1754719728,12377.646565049996,13.183916970003338,53623.45374552 2025-08-09,06:08:50.000,221,10968922,12845,0,1754719729,12377.740873390001,15.02373990000342,53622.25894800001 2025-08-09,06:08:51.000,221,10968934,12925,0,1754719730,12377.909281139997,17.10323325000354,53621.092098960005 2025-08-09,06:08:52.000,221,10968925,12605,0,1754719731,12377.949698999997,19.54223223000008,53619.76454616 2025-08-09,06:08:53.000,221,10968930,12925,0,1754719732,12377.909281139997,22.058771640004124,53618.51385168 2025-08-09,06:08:54.000,221,10968922,12805,0,1754719733,12378.347141289989,23.264172870003677,53617.333028400004 2025-08-09,06:08:55.000,221,10968947,12965,0,1754719734,12378.77826513,23.919741960002284,53616.145218 2025-08-09,06:08:56.000,221,10968932,12765,0,1754719735,12378.67048416999,24.730391910001345,53614.89452352 2025-08-09,06:08:57.000,221,10968979,12685,0,1754719736,12378.434713319999,25.195634490002703,53613.615880560006 2025-08-09,06:08:58.000,221,10968967,12925,0,1754719737,12378.522285349994,25.39301012999931,53612.46300576001 2025-08-09,06:08:59.000,221,10968956,13085,0,1754719738,12378.394295459999,26.006284440001764,53611.3241052 2025-08-09,06:09:00.000,221,10968936,12765,0,1754719739,12378.246096639989,26.697099180004443,53610.35289552001 2025-08-09,06:09:01.000,221,10968963,12765,0,1754719740,12378.239360329993,27.648731729997962,53609.37469872001 2025-08-09,06:09:02.000,221,10968942,13005,0,1754719741,12377.70045553,29.833962030003022,53608.48733448001 2025-08-09,06:09:03.000,221,10968955,13205,0,1754719742,12377.565729329996,30.567071550001856,53607.62093160001 2025-08-09,06:09:04.000,221,10968938,12565,0,1754719743,12377.505102539995,30.292155479997746,53606.77549008 2025-08-09,06:09:05.000,221,10968963,12725,0,1754719744,12377.788027559996,29.418063360004453,53605.97197128001 2025-08-09,06:09:06.000,221,10968947,13205,0,1754719745,12378.5559669,27.972991710004862,53605.36409184 2025-08-09,06:09:07.000,221,10969002,13165,0,1754719746,12379.465368749989,25.731368369997654,53604.72127680001 2025-08-09,06:09:08.000,221,10968972,12805,0,1754719747,12380.415188459992,22.707291600003373,53604.21121704 2025-08-09,06:09:09.000,221,10968978,13045,0,1754719748,12381.304381379996,20.684191289998125,53603.819938320004 2025-08-09,06:09:10.000,221,10968980,12925,0,1754719749,12381.445843889996,20.23304697000276,53603.3238528 2025-08-09,06:09:11.000,221,10968991,12685,0,1754719750,12380.92714801999,20.86041954000393,53602.56924384001 2025-08-09,06:09:12.000,221,10968971,13285,0,1754719751,12380.84631229999,21.671069490002992,53601.77271216 2025-08-09,06:09:13.000,221,10968932,13205,0,1754719752,12381.03492898,22.925814629998058,53600.990154720006 2025-08-09,06:09:14.000,221,10968967,12925,0,1754719753,12381.351535549991,23.341713300003903,53600.15868744 2025-08-09,06:09:15.000,221,10968993,12885,0,1754719754,12381.829813559998,23.72941544999776,53599.30625880001 2025-08-09,06:09:16.000,221,10968944,13005,0,1754719755,12382.004957619989,25.153339709999273,53598.41190744 2025-08-09,06:09:17.000,221,10968968,12925,0,1754719756,12381.728768909998,26.612509620004857,53597.41973640001 2025-08-09,06:09:18.000,221,10968946,12885,0,1754719757,12382.240728469995,27.620535210000526,53596.31577144001 2025-08-09,06:09:19.000,221,10968986,13205,0,1754719758,12382.745951719997,27.7544686800029,53595.15590952 2025-08-09,06:09:20.000,221,10968950,13245,0,1754719759,12383.6755625,27.82495998000377,53593.98906048001 2025-08-09,06:09:21.000,221,10968969,12885,0,1754719760,12384.679272689995,28.959869910002453,53592.892082640006 2025-08-09,06:09:22.000,221,10969001,13005,0,1754719761,12385.75034598,30.679857629998878,53591.885937360006 2025-08-09,06:09:23.000,221,10968954,12805,0,1754719762,12386.565439489998,33.39377267999953,53590.93568904 2025-08-09,06:09:24.000,221,10968974,12765,0,1754719763,12387.643249089997,36.065392950004025,53589.92954376 2025-08-09,06:09:25.000,221,10968975,12765,0,1754719764,12389.219545629989,38.12373890999879,53589.084102240005 2025-08-09,06:09:26.000,221,10968981,13005,0,1754719765,12391.469473169993,39.589957950003736,53588.31551904001 2025-08-09,06:09:27.000,221,10968983,12965,0,1754719766,12394.103370379999,41.06322612000076,53587.70065248 2025-08-09,06:09:28.000,221,10968953,13005,0,1754719767,12396.642959249999,43.04403165000258,53587.12770864 2025-08-09,06:09:29.000,221,10968956,12965,0,1754719768,12398.542598669992,46.15269798000372,53586.67354584 2025-08-09,06:09:30.000,221,10969041,13125,0,1754719769,12399.44526421,50.6852885699991,53586.184447440006 2025-08-09,06:09:31.000,221,10968965,12765,0,1754719770,12400.246885099994,55.45050045000244,53585.7163104 2025-08-09,06:09:32.000,221,10968961,12965,0,1754719771,12401.77602746999,59.045556750003016,53585.23419912 2025-08-09,06:09:33.000,221,10968953,13005,0,1754719772,12403.803656779994,62.22471437999775,53584.80099768 2025-08-09,06:09:34.000,221,10968980,12965,0,1754719773,12405.588778929996,64.69895900999836,53584.23504096 2025-08-09,06:09:35.000,221,10968955,12725,0,1754719774,12406.962986170001,66.20747282999946,53583.74594256 2025-08-09,06:09:36.000,221,10968966,12805,0,1754719775,12408.236148759992,67.48336535999988,53583.15902448001 2025-08-09,06:09:37.000,221,10968942,12925,0,1754719776,12409.428475629997,68.85089657999924,53582.60704200001 2025-08-09,06:09:38.000,221,10969011,12925,0,1754719777,12409.926962569989,70.14793649999774,53581.9782012 2025-08-09,06:09:39.000,221,10969001,12765,0,1754719778,12409.731609579998,71.36743599000329,53581.2794892 2025-08-09,06:09:40.000,221,10968993,12485,0,1754719779,12409.19270477999,72.50939505000133,53580.5458416 2025-08-09,06:09:41.000,221,10968940,12925,0,1754719780,12408.700954149994,72.57283722000284,53579.910013680004 2025-08-09,06:09:42.000,221,10969007,13285,0,1754719781,12408.397820199993,72.17103681000299,53579.260211520006 2025-08-09,06:09:43.000,221,10968999,12685,0,1754719782,12408.04079577,72.12874202999956,53578.568486640004 2025-08-09,06:09:44.000,221,10968972,12965,0,1754719783,12407.77807968,72.31201941000472,53577.93964584001 2025-08-09,06:09:45.000,221,10968983,13005,0,1754719784,12407.87238801999,72.37546157999896,53577.3317664 2025-08-09,06:09:46.000,221,10968986,12805,0,1754719785,12408.761580939994,72.00185769000382,53576.76580968001 2025-08-09,06:09:47.000,221,10968940,12885,0,1754719786,12410.411976889991,71.98775942999782,53576.2487628 2025-08-09,06:09:48.000,221,10968969,12965,0,1754719787,12411.887228779997,71.59300815000461,53575.82953560001 2025-08-09,06:09:49.000,221,10968974,12925,0,1754719788,12412.978511000001,71.18415860999812,53575.32646296001 2025-08-09,06:09:50.000,221,10968974,13085,0,1754719789,12413.78686819999,71.35333773000457,53574.77448048001 2025-08-09,06:09:51.000,221,10969040,13005,0,1754719790,12414.184310489996,72.51644418000069,53574.159613920005 2025-08-09,06:09:52.000,221,10968966,12645,0,1754719791,12414.453762889993,74.06725277999794,53573.63557992 2025-08-09,06:09:53.000,221,10968913,13005,0,1754719792,12415.390109979991,75.794289630001,53573.14648152001 2025-08-09,06:09:54.000,221,10968981,13165,0,1754719793,12416.946197589998,77.4014912700004,53572.72725432 2025-08-09,06:09:55.000,221,10968939,13085,0,1754719794,12419.122025719997,77.8596847200024,53572.384885440006 2025-08-09,06:09:56.000,221,10969029,12925,0,1754719795,12421.661614589997,77.36624562000361,53572.16129760001 2025-08-09,06:09:57.000,221,10968989,12845,0,1754719796,12424.65927253999,76.04805830999976,53572.11937488001 2025-08-09,06:09:58.000,221,10968977,12925,0,1754719797,12427.899437649998,75.35724357000436,53572.147323360005 2025-08-09,06:09:59.000,221,10968994,12805,0,1754719798,12430.405344969993,75.66740528999799,53572.13334912 2025-08-09,06:10:00.000,221,10969003,12645,0,1754719799,12432.668745130002,76.06920569999784,53572.08443928 2025-08-09,06:10:01.000,221,10968955,13045,0,1754719800,12434.757001229991,75.97051787999953,53571.8468772 2025-08-09,06:10:02.000,221,10968995,12725,0,1754719801,12437.00019246,75.56166834000032,53571.56040528 2025-08-09,06:10:03.000,221,10968957,13125,0,1754719802,12439.694716459991,74.36331624000013,53571.20406216001 2025-08-09,06:10:04.000,221,10968951,12965,0,1754719803,12442.375767839992,73.78528758000175,53570.74291224 2025-08-09,06:10:05.000,221,10968913,12765,0,1754719804,12444.592013829992,73.76414019000367,53570.29573656001 2025-08-09,06:10:06.000,221,10969002,12885,0,1754719805,12445.831494869992,74.27872668000055,53569.72279272001 2025-08-09,06:10:07.000,221,10968951,12965,0,1754719806,12446.390608599999,75.31494879000093,53569.07299056001 2025-08-09,06:10:08.000,221,10969005,12885,0,1754719807,12446.969931259991,76.43576046000089,53568.34633008 2025-08-09,06:10:09.000,221,10968979,12725,0,1754719808,12447.66377118999,76.52739914999984,53567.61268248001 2025-08-09,06:10:10.000,221,10969061,12845,0,1754719809,12448.263302779997,77.5495230000015,53566.84409928001 2025-08-09,06:10:11.000,221,10968971,12845,0,1754719810,12448.357611120002,79.8968832899991,53566.15936152 2025-08-09,06:10:12.000,221,10968974,12845,0,1754719811,12447.98711406999,82.71653529000469,53565.439688160004 2025-08-09,06:10:13.000,221,10968972,12765,0,1754719812,12447.138339010002,85.35995904000447,53564.57328528001 2025-08-09,06:10:14.000,221,10968961,12845,0,1754719813,12446.107683579998,86.7979815600047,53563.80470208001 2025-08-09,06:10:15.000,221,10969007,12885,0,1754719814,12445.40710733999,88.28534799000045,53563.13393856001 2025-08-09,06:10:16.000,221,10969002,13085,0,1754719815,12444.996192429993,90.90057522000279,53562.45618792 2025-08-09,06:10:17.000,221,10968985,12885,0,1754719816,12444.571804899992,92.66285772000265,53561.90420544 2025-08-09,06:10:18.000,221,10968954,13045,0,1754719817,12444.632431689992,93.57219549000001,53561.34523584 2025-08-09,06:10:19.000,221,10968933,12845,0,1754719818,12445.319535309995,95.21464278000349,53560.884085920006 2025-08-09,06:10:20.000,221,10968955,12645,0,1754719819,12446.222200849988,96.72315660000459,53560.39498752 2025-08-09,06:10:21.000,221,10968991,12965,0,1754719820,12447.118130080002,97.77347697000368,53559.75217248001 2025-08-09,06:10:22.000,221,10968938,12965,0,1754719821,12447.64356225999,98.52068475000124,53559.039486240006 2025-08-09,06:10:23.000,221,10968869,12765,0,1754719822,12447.899542039995,98.68281474000105,53558.34077424001 2025-08-09,06:10:24.000,221,10968957,13245,0,1754719823,12447.502099749989,98.77445343,53557.390525920004 2025-08-09,06:10:25.000,221,10968920,13165,0,1754719824,12446.841941369996,99.49346469000011,53556.46123896 2025-08-09,06:10:26.000,221,10968977,12725,0,1754719825,12446.107683579998,99.91641248999804,53555.357274 2025-08-09,06:10:27.000,221,10968958,12685,0,1754719826,12445.521624609995,100.91033982000226,53554.225360560005 2025-08-09,06:10:28.000,221,10968967,12925,0,1754719827,12444.827784679997,102.21442887000012,53553.16331832001 2025-08-09,06:10:29.000,221,10968990,12765,0,1754719828,12444.19457154,103.88507268000103,53552.12223744 2025-08-09,06:10:30.000,221,10968945,12925,0,1754719829,12443.386214339997,104.97768783000356,53551.08115656001 2025-08-09,06:10:31.000,221,10968964,12965,0,1754719830,12442.591329759998,106.39456295999844,53549.99815296 2025-08-09,06:10:32.000,221,10968951,13005,0,1754719831,12442.490285109998,108.16389458999765,53548.8243168 2025-08-09,06:10:33.000,221,10968949,12925,0,1754719832,12442.759737509994,108.90405324000312,53547.69939048 2025-08-09,06:10:34.000,221,10968935,12885,0,1754719833,12442.449867249998,109.43273798999871,53546.5884384 2025-08-09,06:10:35.000,221,10968950,13285,0,1754719834,12442.005270789996,109.96847187000094,53545.554344640004 2025-08-09,06:10:36.000,221,10968987,12845,0,1754719835,12441.99853448,109.54552407000301,53544.4573668 2025-08-09,06:10:37.000,221,10968973,13285,0,1754719836,12442.207360089997,109.98961925999902,53543.38833744001 2025-08-09,06:10:38.000,221,10968980,13325,0,1754719837,12442.288195809997,111.18797135999921,53542.319308080005 2025-08-09,06:10:39.000,221,10968984,12885,0,1754719838,12443.13023455999,111.66731219999929,53541.33412416001 2025-08-09,06:10:40.000,221,10968951,12685,0,1754719839,12443.877964969994,111.52632960000483,53540.307017520005 2025-08-09,06:10:41.000,221,10968949,12965,0,1754719840,12443.851019729998,111.9774739200002,53539.33580784 2025-08-09,06:10:42.000,221,10968936,12965,0,1754719841,12443.749975079998,111.99157217999891,53538.42049512 2025-08-09,06:10:43.000,221,10968972,12645,0,1754719842,12443.979009619994,110.56059878999804,53537.575053600005 2025-08-09,06:10:44.000,221,10968977,12965,0,1754719843,12444.881675160002,108.73487412000395,53536.834418880004 2025-08-09,06:10:45.000,221,10968969,13205,0,1754719844,12445.55530616,106.87390379999852,53536.12173264 2025-08-09,06:10:46.000,221,10968965,12525,0,1754719845,12445.979693690002,104.73801741000352,53535.4789176 2025-08-09,06:10:47.000,221,10968945,12925,0,1754719846,12445.818022250001,103.24360185000114,53534.961870720006 2025-08-09,06:10:48.000,221,10968920,13165,0,1754719847,12445.124182319989,101.88311976000114,53534.5356564 2025-08-09,06:10:49.000,221,10968960,12885,0,1754719848,12444.29561619,100.06444421999913,53534.14437768001 2025-08-09,06:10:50.000,221,10968971,12965,0,1754719849,12443.608512569997,98.61937256999954,53533.78104744001 2025-08-09,06:10:51.000,221,10968918,13125,0,1754719850,12443.07634408,96.63151790999837,53533.37579448001 2025-08-09,06:10:52.000,221,10968934,12525,0,1754719851,12442.625011309989,94.38284543999907,53533.05438696 2025-08-09,06:10:53.000,221,10968899,13045,0,1754719852,12441.89748983,92.84613510000054,53532.879708960005 2025-08-09,06:10:54.000,221,10968928,12925,0,1754719853,12441.486574919989,91.64073387000099,53532.65612112001 2025-08-09,06:10:55.000,221,10968961,12765,0,1754719854,12440.893779639991,89.84320572000433,53532.52336584 2025-08-09,06:10:56.000,221,10968957,12965,0,1754719855,12440.139312919993,87.12224154000432,53532.48144312 2025-08-09,06:10:57.000,221,10968943,12965,0,1754719856,12439.775552179992,84.30258953999873,53532.3347136 2025-08-09,06:10:58.000,221,10968942,12965,0,1754719857,12439.546517639996,82.4557174799993,53532.21593256 2025-08-09,06:10:59.000,221,10968980,13005,0,1754719858,12439.613880739991,81.5675271,53532.28580376 2025-08-09,06:11:00.000,221,10968944,13205,0,1754719859,12439.627353359996,81.68736231000366,53532.27182952001 2025-08-09,06:11:01.000,221,10968974,12685,0,1754719860,12439.17602059,82.14555575999839,53532.41855904001 2025-08-09,06:11:02.000,221,10968974,12845,0,1754719861,12438.818996159993,82.27948923000076,53532.614198400006 2025-08-09,06:11:03.000,221,10968972,12925,0,1754719862,12438.630379479997,82.5191596500008,53532.649134 2025-08-09,06:11:04.000,221,10969004,12685,0,1754719863,12438.34071815,82.95620571000472,53532.7190052 2025-08-09,06:11:05.000,221,10968968,12685,0,1754719864,12437.07429186999,83.35800612000457,53532.80983776 2025-08-09,06:11:06.000,221,10968927,12965,0,1754719865,12435.430632229989,83.36505525000393,53532.80285064001 2025-08-09,06:11:07.000,221,10968970,13005,0,1754719866,12432.938197529998,84.0629191199987,53532.76791504 2025-08-09,06:11:08.000,221,10968954,13205,0,1754719867,12429.879912789991,84.38717909999832,53532.73297944001 2025-08-09,06:11:09.000,221,10968949,12965,0,1754719868,12426.963090559999,83.88669087000017,53532.65612112001 2025-08-09,06:11:10.000,221,10968958,13205,0,1754719869,12424.248357629993,83.83734696000465,53532.544327200005 2025-08-09,06:11:11.000,221,10969016,12925,0,1754719870,12421.634669350002,84.38012996999896,53532.48843024001 2025-08-09,06:11:12.000,221,10968953,12965,0,1754719871,12419.182652509997,85.5714329399998,53532.36266208 2025-08-09,06:11:13.000,221,10968928,12885,0,1754719872,12417.229122609999,86.6499498300036,53532.32073936001 2025-08-09,06:11:14.000,221,10968939,12925,0,1754719873,12416.31298445,87.64387716000056,53532.376636320005 2025-08-09,06:11:15.000,221,10968951,12965,0,1754719874,12416.06374097999,87.26322413999878,53532.3347136 2025-08-09,06:11:16.000,221,10968951,12885,0,1754719875,12415.437264150001,86.62880243999825,53532.31375224 2025-08-09,06:11:17.000,221,10968971,12805,0,1754719876,12413.739714029995,85.75471031999768,53532.16702272 2025-08-09,06:11:18.000,221,10968933,13085,0,1754719877,12412.378979409994,83.26636742999835,53532.08317728001 2025-08-09,06:11:19.000,221,10968928,12925,0,1754719878,12411.61777638,80.51720673000091,53532.03426744001 2025-08-09,06:11:20.000,221,10968962,12765,0,1754719879,12410.930672759998,78.5645977200038,53531.91548640001 2025-08-09,06:11:21.000,221,10968925,12885,0,1754719880,12409.994325669999,76.7459221800018,53531.824653840005 2025-08-09,06:11:22.000,221,10968925,12965,0,1754719881,12408.209203519997,76.12559873999999,53531.7408084 2025-08-09,06:11:23.000,221,10968925,12925,0,1754719882,12406.302827789994,75.29380140000285,53531.587091760004 2025-08-09,06:11:24.000,221,10968924,12645,0,1754719883,12404.423397300001,74.80741143000341,53531.489272080005 2025-08-09,06:11:25.000,221,10968961,12805,0,1754719884,12402.665220389994,74.31397233000462,53531.43337512001 2025-08-09,06:11:26.000,221,10968972,13085,0,1754719885,12401.189968500003,74.73692013000255,53531.43337512001 2025-08-09,06:11:27.000,221,10968970,13125,0,1754719886,12399.997641629998,76.52035002000048,53531.32856832 2025-08-09,06:11:28.000,221,10968939,13125,0,1754719887,12398.946777269994,77.72575125000003,53531.272671360006 2025-08-09,06:11:29.000,221,10968946,13005,0,1754719888,12398.576280219997,78.13460078999924,53531.18882592 2025-08-09,06:11:30.000,221,10968943,12845,0,1754719889,12398.980458819999,78.42361512000207,53531.07703200001 2025-08-09,06:11:31.000,221,10968979,12725,0,1754719890,12399.088239779994,78.73377684000297,53530.818508560005 2025-08-09,06:11:32.000,221,10968941,13205,0,1754719891,12398.475235569997,79.13557725000283,53530.5879336 2025-08-09,06:11:33.000,221,10968964,12925,0,1754719892,12398.333773059996,78.82541553000192,53530.32941016 2025-08-09,06:11:34.000,221,10968966,12605,0,1754719893,12398.906359409993,77.69050560000323,53530.03595112 2025-08-09,06:11:35.000,221,10969019,12965,0,1754719894,12399.923542219993,75.27265401000477,53529.72153072 2025-08-09,06:11:36.000,221,10968916,12925,0,1754719895,12400.805998830001,74.0390562600005,53529.44903304001 2025-08-09,06:11:37.000,221,10968956,13005,0,1754719896,12401.250595289988,73.94741757000156,53529.08570280001 2025-08-09,06:11:38.000,221,10968970,12765,0,1754719897,12402.281250719992,72.60103374000028,53528.64551424 2025-08-09,06:11:39.000,221,10968956,12605,0,1754719898,12403.460104969992,70.01400303000264,53528.21929992 2025-08-09,06:11:40.000,221,10968916,12965,0,1754719899,12405.103764609994,67.77942882000207,53527.89090528001 2025-08-09,06:11:41.000,221,10968944,13285,0,1754719900,12406.53186232999,65.94665502000134,53527.62539472001 2025-08-09,06:11:42.000,221,10968943,12965,0,1754719901,12407.764607059995,65.22764376000123,53527.50661368001 2025-08-09,06:11:43.000,221,10968970,12965,0,1754719902,12409.03776965,64.66371336000157,53527.38084552 2025-08-09,06:11:44.000,221,10968969,12845,0,1754719903,12410.13578818,64.5932220600007,53527.43674248001 2025-08-09,06:11:45.000,221,10968945,12605,0,1754719904,12410.519757850001,65.7563285100041,53527.56949776 2025-08-09,06:11:46.000,221,10968960,12925,0,1754719905,12411.233806709999,67.3987758000003,53527.730201520004 2025-08-09,06:11:47.000,221,10968968,12885,0,1754719906,12412.46655143999,66.87714018000406,53527.96077648001 2025-08-09,06:11:48.000,221,10968969,12965,0,1754719907,12413.476997939993,65.7563285100041,53528.1424416 2025-08-09,06:11:49.000,221,10968961,12885,0,1754719908,12414.238200970001,65.56600199999957,53528.48481048 2025-08-09,06:11:50.000,221,10968963,12965,0,1754719909,12415.558517730002,65.12895594000292,53528.8411536 2025-08-09,06:11:51.000,221,10968974,12685,0,1754719910,12416.952933899993,64.98092421000183,53529.21845808 2025-08-09,06:11:52.000,221,10968956,12965,0,1754719911,12418.138524460002,64.39584642000409,53529.61672392001 2025-08-09,06:11:53.000,221,10968989,12965,0,1754719912,12419.613776349994,63.507656040004804,53529.980054160005 2025-08-09,06:11:54.000,221,10968914,12765,0,1754719913,12420.792630599994,61.498653989998274,53530.413255600004 2025-08-09,06:11:55.000,221,10968966,13005,0,1754719914,12421.789604479993,59.14424457000132,53530.71370176001 2025-08-09,06:11:56.000,221,10968937,12925,0,1754719915,12422.44976286,56.88852297000267,53530.95126384 2025-08-09,06:11:57.000,221,10968974,13005,0,1754719916,12423.002140279998,54.06182183999772,53531.17485168001 2025-08-09,06:11:58.000,221,10968928,12645,0,1754719917,12423.54778139,51.55233156000031,53531.36350392001 2025-08-09,06:11:59.000,221,10968939,12765,0,1754719918,12423.62188079999,49.670213850004075,53531.489272080005 2025-08-09,06:12:00.000,221,10968920,12805,0,1754719919,12423.35916470999,48.993497370000114,53531.426388 2025-08-09,06:12:01.000,221,10968959,12765,0,1754719920,12422.928040869992,48.69038477999857,53531.321581200005 2025-08-09,06:12:02.000,221,10968968,12925,0,1754719921,12422.30156403999,47.45678703000158,53531.23773576 2025-08-09,06:12:03.000,221,10968934,12885,0,1754719922,12421.513415770001,45.96942059999856,53531.16087744 2025-08-09,06:12:04.000,221,10968963,12685,0,1754719923,12420.907147869999,44.89090371000202,53531.1119676 2025-08-09,06:12:05.000,221,10968987,13125,0,1754719924,12420.617486540003,44.4538576499981,53531.20978728 2025-08-09,06:12:06.000,221,10968938,12805,0,1754719925,12420.90041155999,43.086326429998735,53531.43337512001 2025-08-09,06:12:07.000,221,10968999,12845,0,1754719926,12421.499943149996,41.634205649999785,53531.71285992 2025-08-09,06:12:08.000,221,10968974,12805,0,1754719927,12422.22746463,40.72486788000242,53532.25086816001 2025-08-09,06:12:09.000,221,10968974,13085,0,1754719928,12423.44673674,40.68962222999835,53532.760927920004 2025-08-09,06:12:10.000,221,10969015,12925,0,1754719929,12424.241621319998,40.414706160001515,53533.22207784 2025-08-09,06:12:11.000,221,10968978,12605,0,1754719930,12424.457183239989,40.06929879000381,53533.74611184 2025-08-09,06:12:12.000,221,10968940,13085,0,1754719931,12424.854625529995,40.16093748000276,53534.2561716 2025-08-09,06:12:13.000,221,10968967,13285,0,1754719932,12425.481102359998,40.30896921000385,53534.78719272001 2025-08-09,06:12:14.000,221,10968939,12765,0,1754719933,12425.454157120002,39.80143184999906,53535.28327824 2025-08-09,06:12:15.000,221,10968994,12925,0,1754719934,12423.978905229997,39.561761429999024,53535.57673728 2025-08-09,06:12:16.000,221,10968944,12965,0,1754719935,12421.776131860002,40.20323225999891,53535.79333800001 2025-08-09,06:12:17.000,221,10968931,12925,0,1754719936,12419.431895979993,40.83765395999944,53535.968016000006 2025-08-09,06:12:18.000,221,10968980,12885,0,1754719937,12417.498575009995,40.816506570001366,53536.04487432 2025-08-09,06:12:19.000,221,10968940,12845,0,1754719938,12416.31298445,41.676500430003216,53536.02391296 2025-08-09,06:12:20.000,221,10968955,13165,0,1754719939,12415.706716549998,43.24140728999919,53535.9330804 2025-08-09,06:12:21.000,221,10968980,13045,0,1754719940,12415.04655816999,45.75089757000387,53535.91910616001 2025-08-09,06:12:22.000,221,10968954,12885,0,1754719941,12414.723215289989,47.92202961000294,53535.80731224 2025-08-09,06:12:23.000,221,10968955,13045,0,1754719942,12414.231464659992,49.50808386000426,53535.660582720004 2025-08-09,06:12:24.000,221,10968995,12805,0,1754719943,12413.840758679995,51.82019849999779,53535.55577592001 2025-08-09,06:12:25.000,221,10968934,13005,0,1754719944,12413.517415799994,53.87854445999983,53535.54180168 2025-08-09,06:12:26.000,221,10968994,12925,0,1754719945,12413.288381259998,54.89361918000213,53535.53481456001 2025-08-09,06:12:27.000,221,10968951,12685,0,1754719946,12413.476997939993,56.12016779999976,53535.54180168 2025-08-09,06:12:28.000,221,10968981,12965,0,1754719947,12413.98895749999,57.833106390004104,53535.681544080006 2025-08-09,06:12:29.000,221,10969021,13125,0,1754719948,12414.97245876,59.44030803000351,53535.80731224 2025-08-09,06:12:30.000,221,10968960,12885,0,1754719949,12416.070477289999,60.82898664000095,53535.97500312 2025-08-09,06:12:31.000,221,10968948,12845,0,1754719950,12417.59288335,62.365696979999484,53536.10775840001 2025-08-09,06:12:32.000,221,10968961,13005,0,1754719951,12419.310642399993,64.05748817999847,53536.32435912001 2025-08-09,06:12:33.000,221,10968982,12885,0,1754719952,12420.96777466,65.48141243999999,53536.50602424 2025-08-09,06:12:34.000,221,10968968,12765,0,1754719953,12422.26114617999,67.27189146000455,53536.736599200005 2025-08-09,06:12:35.000,221,10969031,12965,0,1754719954,12424.066477259992,68.42089965000196,53536.89730296001 2025-08-09,06:12:36.000,221,10968997,13005,0,1754719955,12425.750554759994,69.14696004000143,53537.023071120006 2025-08-09,06:12:37.000,221,10969030,13085,0,1754719956,12427.13823461999,70.32416475000355,53537.28159456001 2025-08-09,06:12:38.000,221,10969003,13045,0,1754719957,12429.111973450003,71.0361268800043,53537.48422104 2025-08-09,06:12:39.000,221,10968996,12885,0,1754719958,12431.341692059992,70.87399689000449,53537.70082176 2025-08-09,06:12:40.000,221,10968979,12725,0,1754719959,12433.598355909991,70.12678910999966,53538.02222928001 2025-08-09,06:12:41.000,221,10968938,12885,0,1754719960,12435.78092035,68.89319136000267,53538.33664968001 2025-08-09,06:12:42.000,221,10968984,12765,0,1754719961,12437.694032389998,66.94763147999765,53538.67203144001 2025-08-09,06:12:43.000,221,10968972,13165,0,1754719962,12438.960458669993,65.48141243999999,53538.92356776 2025-08-09,06:12:44.000,221,10968956,12885,0,1754719963,12439.869860519997,64.31830599000386,53539.16811696 2025-08-09,06:12:45.000,221,10968989,12965,0,1754719964,12440.947670119996,62.640613050003594,53539.4965116 2025-08-09,06:12:46.000,221,10968963,13045,0,1754719965,12441.574146949999,60.4271862300011,53539.706125200006 2025-08-09,06:12:47.000,221,10968945,12725,0,1754719966,12441.533729089999,58.29834896999819,53539.99958424 2025-08-09,06:12:48.000,221,10968952,12765,0,1754719967,12441.446157059989,56.31754344000365,53540.188236480004 2025-08-09,06:12:49.000,221,10968965,12885,0,1754719968,12440.307720669989,55.08394568999938,53540.16028800001 2025-08-09,06:12:50.000,221,10968979,13005,0,1754719969,12438.886359259988,54.62575224000466,53540.08342968001 2025-08-09,06:12:51.000,221,10968984,12645,0,1754719970,12437.862440139994,54.245099220002885,53539.78298352 2025-08-09,06:12:52.000,221,10968960,12965,0,1754719971,12436.77115791999,53.99133054000413,53539.44061464001 2025-08-09,06:12:53.000,221,10968986,12965,0,1754719972,12435.85501975999,53.667070560004504,53539.04933592 2025-08-09,06:12:54.000,221,10968960,12965,0,1754719973,12435.57883105,53.25117188999866,53538.77683824 2025-08-09,06:12:55.000,221,10968980,12685,0,1754719974,12434.999508389992,52.736585400001786,53538.56722464 2025-08-09,06:12:56.000,221,10968969,12805,0,1754719975,12434.39324048999,52.64494671000284,53538.42748224 2025-08-09,06:12:57.000,221,10968952,13005,0,1754719976,12434.164205949994,52.61675018999813,53538.08511336 2025-08-09,06:12:58.000,221,10968976,12645,0,1754719977,12433.800445209992,51.56642981999903,53537.77768008 2025-08-09,06:12:59.000,221,10968997,12645,0,1754719978,12433.658982699992,50.38217598000483,53537.37941424001 2025-08-09,06:13:00.000,221,10968883,13085,0,1754719979,12433.05271479999,49.51513299000362,53537.04403248001 2025-08-09,06:13:01.000,221,10968954,12965,0,1754719980,12431.87386054999,48.14760177000426,53536.65275376 2025-08-09,06:13:02.000,221,10968982,13005,0,1754719981,12430.78257833,47.344000950004556,53536.15666824001 2025-08-09,06:13:03.000,221,10968946,13045,0,1754719982,12429.6845598,47.83744005000335,53535.611672880004 2025-08-09,06:13:04.000,221,10968998,13085,0,1754719983,12427.879228719998,48.50005827000132,53535.07366464 2025-08-09,06:13:05.000,221,10968960,12965,0,1754719984,12426.12778812,48.45071435999853,53534.570592 2025-08-09,06:13:06.000,221,10968966,12925,0,1754719985,12425.326167229992,48.09120873000211,53534.03258376 2025-08-09,06:13:07.000,221,10968973,12525,0,1754719986,12424.329193349993,46.723677510002744,53533.501562640005 2025-08-09,06:13:08.000,221,10968950,12765,0,1754719987,12422.038847949989,44.60188937999919,53532.88669608 2025-08-09,06:13:09.000,221,10968968,13125,0,1754719988,12418.010534569992,44.009762460002094,53532.25086816001 2025-08-09,06:13:10.000,221,10968951,12925,0,1754719989,12413.98895749999,43.960418549999304,53531.44734936 2025-08-09,06:13:11.000,221,10968969,12925,0,1754719990,12410.304195929995,43.78419030000077,53530.47613968001 2025-08-09,06:13:12.000,221,10968981,12885,0,1754719991,12406.49818078,43.6150111800016,53529.44204592 2025-08-09,06:13:13.000,221,10968930,12965,0,1754719992,12401.96464415,42.69862428000488,53528.44987488 2025-08-09,06:13:14.000,221,10968985,12845,0,1754719993,12397.330062870002,40.94339091000438,53527.40879400001 2025-08-09,06:13:15.000,221,10968948,12925,0,1754719994,12392.345193469992,39.63930185999925,53526.16508664001 2025-08-09,06:13:16.000,221,10969014,13005,0,1754719995,12387.06392642999,39.3502875300037,53524.62792024 2025-08-09,06:13:17.000,221,10968994,12565,0,1754719996,12381.439107580001,39.547663170000305,53522.92306296 2025-08-09,06:13:18.000,221,10968969,12885,0,1754719997,12377.006615599988,39.87897227999929,53521.162308720006 2025-08-09,06:13:19.000,221,10968983,13045,0,1754719998,12373.67214214999,40.16798661000212,53519.40155448 2025-08-09,06:13:20.000,221,10968986,12965,0,1754719999,12370.15578832999,40.858801350004796,53517.59887752 2025-08-09,06:13:21.000,221,10968952,12725,0,1754720000,12365.871495170002,42.0078095400022,53515.64248392 2025-08-09,06:13:22.000,221,10968960,12925,0,1754720001,12361.843181789991,44.185990710000624,53513.55333504 2025-08-09,06:13:23.000,221,10968981,12805,0,1754720002,12358.12473866999,47.66121180000482,53511.45719904001 2025-08-09,06:13:24.000,221,10968980,12765,0,1754720003,12355.046244999998,50.54430597000464,53509.44490848001 2025-08-09,06:13:25.000,221,10968959,12805,0,1754720004,12352.803053769989,53.145434940000996,53507.54441184 2025-08-09,06:13:26.000,221,10968982,12965,0,1754720005,12350.964041139996,55.866399120001006,53505.72077352 2025-08-09,06:13:27.000,221,10968999,12965,0,1754720006,12349.899704160001,58.93981979999808,53503.960019280006 2025-08-09,06:13:28.000,221,10969000,12765,0,1754720007,12348.45139750999,59.97604190999846,53502.36695592 2025-08-09,06:13:29.000,221,10969004,12885,0,1754720008,12346.699956909993,61.24488530999952,53500.9276092 2025-08-09,06:13:30.000,221,10969019,13085,0,1754720009,12346.194733659991,62.59831827000016,53499.600056400006 2025-08-09,06:13:31.000,221,10968953,12965,0,1754720010,12345.91854495,63.98699688000488,53498.27949072001 2025-08-09,06:13:32.000,221,10968978,12805,0,1754720011,12345.170814539997,65.50255982999806,53496.84014400001 2025-08-09,06:13:33.000,221,10968994,12965,0,1754720012,12343.668617409996,65.69288634000259,53495.54053968 2025-08-09,06:13:34.000,221,10968987,12925,0,1754720013,12342.32135541,65.07961203000013,53494.44356184001 2025-08-09,06:13:35.000,221,10968958,12605,0,1754720014,12341.236809499991,64.76945030999923,53493.45837792 2025-08-09,06:13:36.000,221,10969010,12845,0,1754720015,12339.498841519999,65.07961203000013,53492.59896216001 2025-08-09,06:13:37.000,221,10968993,12725,0,1754720016,12338.117897969998,66.30616064999776,53491.79544336 2025-08-09,06:13:38.000,221,10968991,12965,0,1754720017,12338.003380699993,66.27091500000097,53490.91506624 2025-08-09,06:13:39.000,221,10968982,12685,0,1754720018,12337.680037819991,66.42599586000142,53490.12552168 2025-08-09,06:13:40.000,221,10968961,12765,0,1754720019,12336.352984749996,67.16615450999961,53489.301041520004 2025-08-09,06:13:41.000,221,10968971,12925,0,1754720020,12335.201075739991,67.82877273000486,53488.55341968001 2025-08-09,06:13:42.000,221,10969039,13365,0,1754720021,12334.278201269997,68.91433875000075,53487.84073344 2025-08-09,06:13:43.000,221,10968995,13085,0,1754720022,12333.651724439995,70.07039607000479,53487.239841120005 2025-08-09,06:13:44.000,221,10968980,12965,0,1754720023,12332.52002435999,72.1216929000002,53486.54112912001 2025-08-09,06:13:45.000,221,10968946,12925,0,1754720024,12331.253598079995,73.6936488900028,53485.92626256 2025-08-09,06:13:46.000,221,10968990,12925,0,1754720025,12330.957200439989,73.71479628000088,53485.3812672 2025-08-09,06:13:47.000,221,10968922,12965,0,1754720026,12330.526076599992,73.95446670000092,53484.98998848 2025-08-09,06:13:48.000,221,10968965,13005,0,1754720027,12330.297042059996,75.06822924000153,53484.66858096001 2025-08-09,06:13:49.000,221,10968960,12965,0,1754720028,12330.29030575,76.95034694999777,53484.36114768001 2025-08-09,06:13:50.000,221,10968944,12765,0,1754720029,12330.640593869997,78.80426814000384,53484.123585600006 2025-08-09,06:13:51.000,221,10968979,12965,0,1754720030,12330.997618299989,81.08113713000057,53483.767242480004 2025-08-09,06:13:52.000,221,10968986,12765,0,1754720031,12331.738612399997,82.56145443000423,53483.36198952 2025-08-09,06:13:53.000,221,10969000,13085,0,1754720032,12332.041746349998,82.77292832999956,53482.77507144001 2025-08-09,06:13:54.000,221,10968951,12925,0,1754720033,12333.335117869989,81.80719752000005,53482.18815336 2025-08-09,06:13:55.000,221,10968981,12605,0,1754720034,12334.96530489,81.48293754000042,53481.59424816 2025-08-09,06:13:56.000,221,10968937,12645,0,1754720035,12335.113503709996,82.24424358000397,53481.00034296 2025-08-09,06:13:57.000,221,10968988,12805,0,1754720036,12334.231047100002,82.77292832999956,53480.52521880001 2025-08-09,06:13:58.000,221,10968988,12805,0,1754720037,12333.530470859994,82.51211052000144,53480.21079840001 2025-08-09,06:13:59.000,221,10968937,12765,0,1754720038,12332.782740449991,82.13145749999967,53480.0361204 2025-08-09,06:14:00.000,221,10968964,12965,0,1754720039,12330.963936749999,81.82129577999876,53479.9662492 2025-08-09,06:14:01.000,221,10968939,12765,0,1754720040,12329.630147369993,81.20802147000359,53479.95926208 2025-08-09,06:14:02.000,221,10968979,12925,0,1754720041,12329.508893789993,79.98147284999868,53479.99419768 2025-08-09,06:14:03.000,221,10968931,12845,0,1754720042,12329.286595559992,78.85361204999936,53480.11297872 2025-08-09,06:14:04.000,221,10968966,12885,0,1754720043,12328.141422859997,78.07820775000437,53480.23175976 2025-08-09,06:14:05.000,221,10968978,12925,0,1754720044,12327.198339459988,77.0913295499995,53480.37848928001 2025-08-09,06:14:06.000,221,10968977,13085,0,1754720045,12326.821106099997,77.18296823999844,53480.64399984001 2025-08-09,06:14:07.000,221,10968942,12605,0,1754720046,12327.245493629998,76.67543088000093,53480.944446 2025-08-09,06:14:08.000,221,10968964,12645,0,1754720047,12327.198339459988,76.52035002000048,53481.370660320004 2025-08-09,06:14:09.000,221,10968985,12965,0,1754720048,12326.167684029999,77.07018216000142,53481.90866856 2025-08-09,06:14:10.000,221,10968986,13285,0,1754720049,12325.08987443,78.39541860000463,53482.565457840006 2025-08-09,06:14:11.000,221,10968974,13005,0,1754720050,12324.618332730002,80.59474716000113,53483.18731152001 2025-08-09,06:14:12.000,221,10968972,12965,0,1754720051,12325.015775019994,82.99145136000152,53483.87204928 2025-08-09,06:14:13.000,221,10968974,12805,0,1754720052,12325.756769120002,84.9299621099999,53484.41704464 2025-08-09,06:14:14.000,221,10968950,12765,0,1754720053,12327.171394219993,85.34586077999847,53485.10178240001 2025-08-09,06:14:15.000,221,10968996,13125,0,1754720054,12328.154895480002,85.6842190200041,53485.74459744001 2025-08-09,06:14:16.000,221,10968945,12685,0,1754720055,12329.03061578,86.438475930001,53486.534142 2025-08-09,06:14:17.000,221,10968933,13125,0,1754720056,12329.630147369993,86.98125894000259,53487.40054488001 2025-08-09,06:14:18.000,221,10968956,12765,0,1754720057,12329.751400949994,87.5381402100029,53488.315857600006 2025-08-09,06:14:19.000,221,10968976,13005,0,1754720058,12329.616674749988,88.87042577999819,53489.18226048 2025-08-09,06:14:20.000,221,10968931,12965,0,1754720059,12330.08821645,89.95599180000136,53490.1674444 2025-08-09,06:14:21.000,221,10969014,12965,0,1754720060,12330.613648630002,90.53402045999974,53491.20852528001 2025-08-09,06:14:32.000,221,10968906,13125,0,1754720071,12323.567468369998,73.32004500000039,53498.60089824 2025-08-09,06:14:33.000,221,10968928,12965,0,1754720072,12323.769557669999,73.84872975000326,53499.096983760006 2025-08-09,06:14:34.000,221,10968897,13205,0,1754720073,12323.715667189994,74.06725277999794,53499.73979880001 2025-08-09,06:14:35.000,221,10969002,13125,0,1754720074,12325.14376490999,72.6433285200037,53500.42453656 2025-08-09,06:14:36.000,221,10968976,13285,0,1754720075,12326.989513849992,71.28989556000306,53500.94857056 2025-08-09,06:14:37.000,221,10968969,12965,0,1754720076,12328.592755629994,70.63432647000445,53501.40273336 2025-08-09,06:14:38.000,221,10968945,12765,0,1754720077,12328.92957113,70.28891909999948,53501.780037840006 2025-08-09,06:14:39.000,221,10968964,13045,0,1754720078,12327.54862758,69.13286178000271,53502.02458704 2025-08-09,06:14:40.000,221,10969019,12805,0,1754720079,12326.167684029999,67.83582186000422,53502.07349688 2025-08-09,06:14:41.000,221,10968958,12605,0,1754720080,12324.672223209993,66.46829064000485,53502.094458240004 2025-08-09,06:14:42.000,221,10968977,12765,0,1754720081,12323.190235009992,65.9537041500007,53502.0106128 2025-08-09,06:14:43.000,221,10968937,12805,0,1754720082,12321.250177729999,66.60222410999995,53501.79401208 2025-08-09,06:14:44.000,221,10968973,12725,0,1754720083,12320.118477649994,68.55483312000433,53501.612346960006 2025-08-09,06:14:45.000,221,10968926,12965,0,1754720084,12319.694090119992,72.2203807199985,53501.50055304 2025-08-09,06:14:46.000,221,10968946,12805,0,1754720085,12319.559363920001,76.1890409100015,53501.374784880005 2025-08-09,06:14:47.000,221,10968946,13005,0,1754720086,12319.17539425,80.53130498999963,53501.28395232 2025-08-09,06:14:48.000,221,10968951,12925,0,1754720087,12319.909652039998,84.5211125700007,53501.256003840004 2025-08-09,06:14:49.000,221,10968955,12725,0,1754720088,12321.661092639995,85.74061205999897,53501.46561744001 2025-08-09,06:14:50.000,221,10968944,12885,0,1754720089,12323.311488589992,86.71339199999784,53501.75208936001 2025-08-09,06:14:51.000,221,10968976,12965,0,1754720090,12324.806949409998,88.02453018000233,53502.22721352 2025-08-09,06:14:52.000,221,10968975,12965,0,1754720091,12326.080111999989,90.5410695899991,53502.89098992 2025-08-09,06:14:53.000,221,10968994,12845,0,1754720092,12327.845025219991,92.64875946000393,53503.80630264 2025-08-09,06:14:54.000,221,10969000,12765,0,1754720093,12329.246177699992,95.01021801000024,53504.74956384001 2025-08-09,06:14:55.000,221,10968984,13125,0,1754720094,12330.856155789988,96.51168270000198,53505.783657600005 2025-08-09,06:14:56.000,221,10968933,13005,0,1754720095,12333.72582385,96.46938791999855,53506.97845512001 2025-08-09,06:14:57.000,221,10968955,12965,0,1754720096,12337.578993169991,95.77857318000315,53508.10338144001 2025-08-09,06:14:58.000,221,10968946,13125,0,1754720097,12340.83263089999,94.44628761000058,53509.40298576 2025-08-09,06:14:59.000,221,10968986,12885,0,1754720098,12344.59149187999,92.14122209999914,53510.68162872 2025-08-09,06:15:00.000,221,10968994,12645,0,1754720099,12348.606332639996,90.0476304900003,53512.12796256001 2025-08-09,06:15:01.000,221,10968972,12725,0,1754720100,12352.506656129997,87.89764583999931,53513.63718048001 2025-08-09,06:15:02.000,221,10969005,13085,0,1754720101,12355.63230397,86.38208288999886,53515.20229536 2025-08-09,06:15:03.000,221,10969005,12725,0,1754720102,12357.612779109993,86.00847900000372,53516.69753904 2025-08-09,06:15:04.000,221,10968974,13005,0,1754720103,12358.360509519996,85.3247133900004,53518.00413048 2025-08-09,06:15:05.000,221,10968985,12965,0,1754720104,12358.16515652999,84.54225995999877,53519.35264464 2025-08-09,06:15:06.000,221,10968935,12765,0,1754720105,12357.98327615999,83.40735003000009,53520.50551944 2025-08-09,06:15:07.000,221,10968974,12885,0,1754720106,12357.383744569997,82.56145443000423,53521.49070336001 2025-08-09,06:15:08.000,221,10968998,12885,0,1754720107,12356.66969571,82.92096006000065,53522.2033896 2025-08-09,06:15:09.000,221,10969015,12885,0,1754720108,12356.494551649994,84.75373386000138,53522.783320559996 2025-08-09,06:15:10.000,221,10969003,12965,0,1754720109,12356.696640949995,87.07289763000153,53523.272418960005 2025-08-09,06:15:11.000,221,10968950,13045,0,1754720110,12356.94588441999,88.5038710200024,53523.62876208001 2025-08-09,06:15:12.000,221,10968993,13005,0,1754720111,12357.471316599993,88.84222926000075,53523.97811808 2025-08-09,06:15:13.000,221,10969006,12845,0,1754720112,12357.626251729998,88.77173795999988,53524.25760288 2025-08-09,06:15:14.000,221,10968985,12845,0,1754720113,12358.481763099997,88.94796620999841,53524.48119072 2025-08-09,06:15:15.000,221,10968987,12965,0,1754720114,12359.559572699996,90.01943397000286,53524.69779144 2025-08-09,06:15:16.000,221,10968957,13165,0,1754720115,12359.599990559997,91.14024564000283,53524.95631488 2025-08-09,06:15:17.000,221,10968995,12765,0,1754720116,12360.657591229996,91.73942168999929,53525.117018640005 2025-08-09,06:15:18.000,221,10969008,13165,0,1754720117,12362.287778249993,91.309424760002,53525.24977392 2025-08-09,06:15:19.000,221,10968965,12765,0,1754720118,12363.527259289993,90.28730091000034,53525.4174648 2025-08-09,06:15:20.000,221,10969009,13205,0,1754720119,12364.605068889992,88.91272056000162,53525.64803976 2025-08-09,06:15:21.000,221,10968960,12845,0,1754720120,12366.74721547,85.95913509000093,53525.857653360006 2025-08-09,06:15:22.000,221,10968968,12925,0,1754720121,12369.502366259992,82.77997745999892,53526.2559192 2025-08-09,06:15:23.000,221,10968983,13085,0,1754720122,12372.311407529989,79.04393856000388,53526.66815928001 2025-08-09,06:15:24.000,221,10968943,13005,0,1754720123,12376.31951198,73.45397847000277,53527.24110312001 2025-08-09,06:15:25.000,221,10968956,12845,0,1754720124,12380.01100985999,67.94860794000124,53527.94680224 2025-08-09,06:15:26.000,221,10968953,12805,0,1754720125,12383.318538069994,62.943725639997865,53528.81320512 2025-08-09,06:15:27.000,221,10968933,12885,0,1754720126,12387.12455321999,58.39703679000377,53529.574801200004 2025-08-09,06:15:28.000,221,10968926,13045,0,1754720127,12390.425345119998,54.32968878000247,53530.49011392 2025-08-09,06:15:29.000,221,10968985,13125,0,1754720128,12393.874335840002,50.29053728999861,53531.40542664 2025-08-09,06:15:30.000,221,10969007,12925,0,1754720129,12397.208809290001,47.541376590001164,53532.22990680001 2025-08-09,06:15:31.000,221,10968940,12765,0,1754720130,12401.048505990002,44.67238068000006,53533.13823240001 2025-08-09,06:15:32.000,221,10968988,12965,0,1754720131,12404.409924679996,41.739942600004724,53533.899828479996 2025-08-09,06:15:33.000,221,10968897,13005,0,1754720132,12407.299801669993,38.553735840003355,53534.675398800005 2025-08-09,06:15:34.000,221,10968988,12965,0,1754720133,12408.061004700001,37.04522202000226,53535.4090464 2025-08-09,06:15:35.000,221,10968953,12965,0,1754720134,12407.427791559989,37.63029981,53536.08679704001 2025-08-09,06:15:36.000,221,10968923,12925,0,1754720135,12407.501890969994,38.13783717000479,53536.69467648 2025-08-09,06:15:37.000,221,10968972,12965,0,1754720136,12408.418029129993,37.517513730002975,53537.26063320001 2025-08-09,06:15:38.000,221,10968991,13245,0,1754720137,12408.781789869994,38.07439500000328,53537.65191192 2025-08-09,06:15:39.000,221,10968946,12805,0,1754720138,12408.539282709993,39.202255800002604,53538.07113912001 2025-08-09,06:15:40.000,221,10968968,13005,0,1754720139,12408.087949939996,41.042078730002686,53538.42049512 2025-08-09,06:15:41.000,221,10968979,12965,0,1754720140,12408.128367799996,43.777141170001414,53538.72094128001 2025-08-09,06:15:42.000,221,10968990,12805,0,1754720141,12409.145550609996,46.13859971999773,53538.86068368001 2025-08-09,06:15:43.000,221,10968983,13045,0,1754720142,12410.43892213,48.50710740000068,53539.11920712 2025-08-09,06:15:44.000,221,10968943,13085,0,1754720143,12411.2944335,50.19184947000031,53539.27991088 2025-08-09,06:15:45.000,221,10968958,12925,0,1754720144,12411.685139479996,50.93905724999786,53539.321833600006 2025-08-09,06:15:46.000,221,10968944,12925,0,1754720145,12412.81683956,50.29758641999797,53539.14016848 2025-08-09,06:15:47.000,221,10968990,12965,0,1754720146,12413.658878309994,50.12135816999944,53539.035361680006 2025-08-09,06:15:48.000,221,10968979,13005,0,1754720147,12413.409634839998,51.49593851999816,53538.75587688 2025-08-09,06:15:49.000,221,10968930,13045,0,1754720148,12414.002430119996,52.37003063999873,53538.46940496 2025-08-09,06:15:50.000,221,10968946,12725,0,1754720149,12414.729951599998,52.61675018999813,53538.08511336 2025-08-09,06:15:51.000,221,10968934,12965,0,1754720150,12415.686507619997,52.58150454000133,53537.693834640006 2025-08-09,06:15:52.000,221,10968921,13045,0,1754720151,12416.2119398,53.58248099999764,53537.25364608 2025-08-09,06:15:53.000,221,10968964,13165,0,1754720152,12415.430527839992,54.7173909300036,53536.81345752 2025-08-09,06:15:54.000,221,10968961,12805,0,1754720153,12413.349008049998,55.78885869000078,53536.317372 2025-08-09,06:15:55.000,221,10968941,12965,0,1754720154,12410.721847150002,56.966063400002895,53535.79333800001 2025-08-09,06:15:56.000,221,10968999,13005,0,1754720155,12409.468893489997,58.70014937999804,53535.25532976 2025-08-09,06:15:57.000,221,10968997,12885,0,1754720156,12409.13207798999,60.71620056000393,53534.64745032001 2025-08-09,06:15:58.000,221,10968963,12885,0,1754720157,12408.86936189999,62.42209002000163,53534.08848072 2025-08-09,06:15:59.000,221,10968944,12925,0,1754720158,12408.99735179,62.97897129000194,53533.49457552001 2025-08-09,06:16:00.000,221,10968933,12965,0,1754720159,12410.432185819991,62.15422308000416,53533.047399840005 2025-08-09,06:16:01.000,221,10968931,12685,0,1754720160,12412.399188339994,61.80881570999918,53532.67009536 2025-08-09,06:16:02.000,221,10968953,12845,0,1754720161,12414.130420009991,62.06963352000457,53532.23689392 2025-08-09,06:16:03.000,221,10968987,12805,0,1754720162,12416.744108289997,61.96389656999963,53531.824653840005 2025-08-09,06:16:04.000,221,10968955,12845,0,1754720163,12419.573358489994,59.79276453000057,53531.23773576 2025-08-09,06:16:05.000,221,10968920,12845,0,1754720164,12421.115973479995,56.90262123000139,53530.72068888001 2025-08-09,06:16:06.000,221,10969015,12925,0,1754720165,12421.405634809991,54.56231007000315,53530.245564720004 2025-08-09,06:16:07.000,221,10968968,12965,0,1754720166,12421.762659239997,53.17363145999843,53529.910182960004 2025-08-09,06:16:08.000,221,10968982,12925,0,1754720167,12422.624906919991,52.3065884700045,53529.53287848 2025-08-09,06:16:09.000,221,10968967,12805,0,1754720168,12424.140576669997,51.291513750002196,53529.190509600005 2025-08-09,06:16:10.000,221,10968985,13085,0,1754720169,12425.211649960002,50.04381773999921,53528.904037680004 2025-08-09,06:16:11.000,221,10968947,13125,0,1754720170,12425.407002949993,49.14857823000057,53528.51275896001 2025-08-09,06:16:12.000,221,10968934,13125,0,1754720171,12425.737082139989,48.584647830000904,53528.17737720001 2025-08-09,06:16:13.000,221,10969015,13285,0,1754720172,12426.841836979998,47.42859051000414,53527.83500832 2025-08-09,06:16:14.000,221,10968995,12685,0,1754720173,12428.31708886999,46.075157550003496,53527.61142048 2025-08-09,06:16:15.000,221,10968957,13085,0,1754720174,12429.933803269996,44.73582285000157,53527.464690960005 2025-08-09,06:16:16.000,221,10968981,12965,0,1754720175,12430.85667773999,44.185990710000624,53527.415781120006 2025-08-09,06:16:17.000,221,10968922,12845,0,1754720176,12431.301274199992,43.60796205000224,53527.42975536 2025-08-09,06:16:18.000,221,10968942,12765,0,1754720177,12432.18373081,42.51534689999971,53527.50661368001 2025-08-09,06:16:19.000,221,10968939,12805,0,1754720178,12433.901489859993,40.98568569000054,53527.73718864 2025-08-09,06:16:20.000,221,10968996,12805,0,1754720179,12435.881965,39.322091009998985,53527.96077648001 2025-08-09,06:16:21.000,221,10968969,13205,0,1754720180,12436.91262042999,38.377507590004825,53528.254235520006 2025-08-09,06:16:22.000,221,10968954,13205,0,1754720181,12438.576488999992,37.884068489998754,53528.58263016001 2025-08-09,06:16:23.000,221,10968979,12805,0,1754720182,12440.806207609996,37.933412400001544,53528.904037680004 2025-08-09,06:16:24.000,221,10968977,12845,0,1754720183,12442.87425478,38.62422714000422,53529.30230352001 2025-08-09,06:16:25.000,221,10968956,13445,0,1754720184,12445.050082909998,39.49831926000479,53529.75646632001 2025-08-09,06:16:26.000,221,10968946,12885,0,1754720185,12447.529044989999,39.92126706000272,53530.29447456 2025-08-09,06:16:27.000,221,10968971,12645,0,1754720186,12450.668165449992,39.998807490002946,53530.81152144001 2025-08-09,06:16:28.000,221,10968974,12925,0,1754720187,12454.197991889996,39.71684228999948,53531.29363272001 2025-08-09,06:16:29.000,221,10968948,12765,0,1754720188,12456.36708371,39.61815447000117,53531.85958944 2025-08-09,06:16:30.000,221,10968971,12925,0,1754720189,12457.47857485999,39.427827960003924,53532.376636320005 2025-08-09,06:16:31.000,221,10968949,12845,0,1754720190,12458.307140989993,38.75816060999932,53532.84477336 2025-08-09,06:16:32.000,221,10968953,12885,0,1754720191,12458.482285049999,38.30701629000396,53533.264000560004 2025-08-09,06:16:33.000,221,10968991,12765,0,1754720192,12458.96729937,37.912265010003466,53533.68322776 2025-08-09,06:16:34.000,221,10968978,13125,0,1754720193,12459.196333909997,38.504391930000565,53534.09546784001 2025-08-09,06:16:35.000,221,10968957,13005,0,1754720194,12459.142443429992,38.82160278000083,53534.44482384 2025-08-09,06:16:36.000,221,10969004,13045,0,1754720195,12458.70458328,39.06127320000087,53534.58456624 2025-08-09,06:16:37.000,221,10969009,12925,0,1754720196,12457.60656475,39.16701014999853,53534.57757912001 2025-08-09,06:16:38.000,221,10969027,13125,0,1754720197,12457.168704599993,38.72291496000253,53534.56360488 2025-08-09,06:16:39.000,221,10968976,12645,0,1754720198,12457.263012939999,38.41980237000098,53534.57757912001 2025-08-09,06:16:40.000,221,10968942,12965,0,1754720199,12458.125260619992,37.37653113000124,53534.45181096001 2025-08-09,06:16:41.000,221,10968984,12605,0,1754720200,12459.378214279997,36.03014729999995,53534.19328752001 2025-08-09,06:16:42.000,221,10969002,12845,0,1754720201,12460.368451850001,35.44506951000221,53534.004635280005 2025-08-09,06:16:43.000,221,10968947,12965,0,1754720202,12460.738948899998,35.33933256000455,53533.81598304 2025-08-09,06:16:44.000,221,10969045,12805,0,1754720203,12461.594460269996,35.52260994000244,53533.788034560006 2025-08-09,06:16:45.000,221,10968983,12845,0,1754720204,12463.54125386,35.09966214000451,53533.65527928 2025-08-09,06:16:46.000,221,10968967,12805,0,1754720205,12466.330086199996,34.59917390999908,53533.6273308 2025-08-09,06:16:47.000,221,10968971,13085,0,1754720206,12468.283616099994,35.0714656199998,53533.67624064 2025-08-09,06:16:48.000,221,10968981,13245,0,1754720207,12469.516360829999,35.63539601999946,53533.70418912 2025-08-09,06:16:49.000,221,10968993,12845,0,1754720208,12470.99834903,36.12883511999826,53533.77406032 2025-08-09,06:16:50.000,221,10968981,12925,0,1754720209,12472.877779519993,36.55178292000346,53533.86489288 2025-08-09,06:16:51.000,221,10968983,13125,0,1754720210,12474.75721001,37.25669592000486,53533.86489288 2025-08-09,06:16:52.000,221,10968972,13205,0,1754720211,12476.151626179992,37.3483346100038,53533.87188 2025-08-09,06:16:53.000,221,10968986,13125,0,1754720212,12476.710739909999,37.95455978999962,53533.899828479996 2025-08-09,06:16:54.000,221,10968917,12725,0,1754720213,12477.121654819995,38.962585380002565,53533.82995728001 2025-08-09,06:16:55.000,221,10968996,12725,0,1754720214,12477.876121539994,39.68159664000268,53533.85091864 2025-08-09,06:16:56.000,221,10969003,12925,0,1754720215,12478.852886489993,39.61815447000117,53533.78104744001 2025-08-09,06:16:57.000,221,10968990,12925,0,1754720216,12479.957641330002,39.329140139998344,53533.80899592001 2025-08-09,06:16:58.000,221,10968995,12605,0,1754720217,12481.210594989992,39.84372663000249,53533.8020088 2025-08-09,06:16:59.000,221,10968931,12565,0,1754720218,12482.712792119994,40.47814833000302,53533.732137599996 2025-08-09,06:17:00.000,221,10968962,12925,0,1754720219,12484.34971545,40.21733052000491,53533.697202 2025-08-09,06:17:01.000,221,10968926,13045,0,1754720220,12485.137863719989,39.773235330001626,53533.57842096 2025-08-09,06:17:02.000,221,10968944,12605,0,1754720221,12484.30929759,39.53356491000159,53533.550472480005 2025-08-09,06:17:03.000,221,10968921,12925,0,1754720222,12483.406632049991,39.63225272999989,53533.50854976 2025-08-09,06:17:04.000,221,10968966,12885,0,1754720223,12482.658901639988,39.86487402000057,53533.4177172 2025-08-09,06:17:05.000,221,10968998,12845,0,1754720224,12482.402921859997,40.4992957200011,53533.3129104 2025-08-09,06:17:06.000,221,10969026,12805,0,1754720225,12482.665637949998,40.816506570001366,53533.25701344001 2025-08-09,06:17:07.000,221,10968953,12845,0,1754720226,12482.813836769994,40.999783949999255,53533.166180880005 2025-08-09,06:17:08.000,221,10968985,12925,0,1754720227,12483.218015369996,41.12666829000227,53533.11028392001 2025-08-09,06:17:09.000,221,10968916,13005,0,1754720228,12484.053317809994,41.11257003000355,53533.01945136001 2025-08-09,06:17:10.000,221,10968959,13125,0,1754720229,12484.28235234999,41.75404086000344,53533.08932256001 2025-08-09,06:17:11.000,221,10968949,12845,0,1754720230,12484.740421429997,42.62108385000465,53533.06836120001 2025-08-09,06:17:12.000,221,10968918,13125,0,1754720231,12485.42078873999,42.81845949000126,53533.08932256001 2025-08-09,06:17:13.000,221,10968950,12965,0,1754720232,12486.56596144,41.7610899900028,53533.11028392001 2025-08-09,06:17:14.000,221,10968907,13125,0,1754720233,12487.913223439995,39.88602140999865,53533.20810360001 2025-08-09,06:17:15.000,221,10968960,12805,0,1754720234,12489.19985864999,38.66652192000038,53533.27098768 2025-08-09,06:17:16.000,221,10968979,12925,0,1754720235,12490.26419563,37.90521588000411,53533.37579448001 2025-08-09,06:17:17.000,221,10968961,12645,0,1754720236,12491.45652249999,37.20735201000207,53533.501562640005 2025-08-09,06:17:18.000,221,10968960,12845,0,1754720237,12492.628640439994,37.02407463000418,53533.72515048 2025-08-09,06:17:19.000,221,10968966,12925,0,1754720238,12493.807494689994,36.68571638999856,53533.90681560001 2025-08-09,06:17:20.000,221,10968969,12565,0,1754720239,12495.20191086,35.93145948000165,53534.11642920001 2025-08-09,06:17:21.000,221,10968958,12965,0,1754720240,12496.205621049994,35.614248630001384,53534.31206856001 2025-08-09,06:17:22.000,221,10968894,13045,0,1754720241,12497.121759209993,35.790476879999915,53534.395914 2025-08-09,06:17:23.000,221,10969030,12885,0,1754720242,12498.394921799998,35.564904719998594,53534.5356564 2025-08-09,06:17:24.000,221,10968957,12885,0,1754720243,12499.560303429993,34.99392518999957,53534.570592 2025-08-09,06:17:25.000,221,10968911,13085,0,1754720244,12501.055764249999,34.07753829000285,53534.56360488 2025-08-09,06:17:26.000,221,10968954,12885,0,1754720245,12502.921722120002,33.09066008999798,53534.52168216 2025-08-09,06:17:27.000,221,10968935,12885,0,1754720246,12504.89546095,32.470336650003446,53534.47975944001 2025-08-09,06:17:28.000,221,10968979,12925,0,1754720247,12506.384185459996,33.25983921000443,53534.507707920005 2025-08-09,06:17:29.000,221,10968977,12885,0,1754720248,12507.46873136999,34.46524044000398,53534.56360488 2025-08-09,06:17:30.000,221,10968960,12885,0,1754720249,12508.77557551,34.916384759999346,53534.56360488 2025-08-09,06:17:31.000,221,10968932,12805,0,1754720250,12510.271036329992,34.162127850002435,53534.5356564 2025-08-09,06:17:32.000,221,10968987,12725,0,1754720251,12511.941641209989,33.288035730001866,53534.54963064001 2025-08-09,06:17:33.000,221,10968993,13005,0,1754720252,12513.42362940999,32.67476141999941,53534.654437440004 2025-08-09,06:17:34.000,221,10968984,12805,0,1754720253,12515.067289049992,32.33640318000107,53534.75225712 2025-08-09,06:17:35.000,221,10968996,12845,0,1754720254,12517.10165466999,32.3786979600045,53534.97584496 2025-08-09,06:17:36.000,221,10968975,12965,0,1754720255,12519.48630841,32.90738271000009,53535.24135552 2025-08-09,06:17:37.000,221,10968928,12805,0,1754720256,12521.231012700002,32.92853009999817,53535.57673728 2025-08-09,06:17:38.000,221,10968952,12965,0,1754720257,12522.827518169994,32.075585370002955,53535.94006752001 2025-08-09,06:17:39.000,221,10968983,13045,0,1754720258,12524.51833197999,32.05443798000488,53536.25448792001 2025-08-09,06:17:40.000,221,10968927,12845,0,1754720259,12525.326689179994,32.68181054999877,53536.687689360006 2025-08-09,06:17:41.000,221,10969004,12725,0,1754720260,12526.060946969992,33.25983921000443,53537.05800672 2025-08-09,06:17:42.000,221,10968996,12925,0,1754720261,12526.768259519995,34.289012189998175,53537.407362720005 2025-08-09,06:17:43.000,221,10968963,12845,0,1754720262,12527.179174429992,35.58605211000395,53537.83357704001 2025-08-09,06:17:44.000,221,10968998,13045,0,1754720263,12527.239801219992,35.734083839997766,53538.32966256 2025-08-09,06:17:45.000,221,10968969,12725,0,1754720264,12527.489044690003,35.2829395200024,53538.797799600005 2025-08-09,06:17:46.000,221,10968978,13005,0,1754720265,12527.677661369999,34.62737043000379,53539.31484648001 2025-08-09,06:17:47.000,221,10968956,13005,0,1754720266,12527.617034579998,34.18327524000051,53539.755035040005 2025-08-09,06:17:48.000,221,10968990,12925,0,1754720267,12527.098338709991,34.281963059998816,53540.209197840006 2025-08-09,06:17:49.000,221,10968946,13125,0,1754720268,12525.468151689995,34.76835302999825,53540.70528336001 2025-08-09,06:17:50.000,221,10968974,12845,0,1754720269,12523.575248579997,35.85391905000142,53541.18739464001 2025-08-09,06:17:51.000,221,10968981,12885,0,1754720270,12522.302085989992,36.699814650004555,53541.63457032 2025-08-09,06:17:52.000,221,10968974,12925,0,1754720271,12521.231012700002,36.94653420000395,53541.983926320005 2025-08-09,06:17:53.000,221,10968923,12965,0,1754720272,12520.375501329989,36.98882898000011,53542.28437248 2025-08-09,06:17:54.000,221,10968960,12965,0,1754720273,12519.843332839991,36.98882898000011,53542.56385728 2025-08-09,06:17:55.000,221,10968933,12925,0,1754720274,12519.850069150001,37.009976369998185,53542.780458 2025-08-09,06:17:56.000,221,10968950,12605,0,1754720275,12519.775969739996,37.277843310002936,53542.941161760005 2025-08-09,06:17:57.000,221,10968914,13005,0,1754720276,12518.933930990002,38.01800196000113,53543.11583976 2025-08-09,06:17:58.000,221,10968911,12925,0,1754720277,12518.523016079991,38.920290599999134,53543.19968520001 2025-08-09,06:17:59.000,221,10968984,12845,0,1754720278,12518.590379180001,39.40668056999857,53543.31147912 2025-08-09,06:18:00.000,221,10968949,12765,0,1754720279,12518.913722060002,39.24455057999876,53543.45122152 2025-08-09,06:18:01.000,221,10968934,12845,0,1754720280,12519.392000069995,38.89914321000106,53543.59795104 2025-08-09,06:18:02.000,221,10968951,12805,0,1754720281,12518.920458369998,38.25062325000181,53543.6189124 2025-08-09,06:18:03.000,221,10968967,12525,0,1754720282,12518.132310099994,37.56685763999849,53543.57000256 2025-08-09,06:18:04.000,221,10968942,13205,0,1754720283,12518.024529139999,36.91128854999988,53543.5490412 2025-08-09,06:18:05.000,221,10968961,12925,0,1754720284,12517.957166039989,36.78440421000414,53543.493144240005 2025-08-09,06:18:06.000,221,10968981,12885,0,1754720285,12518.19967319999,36.50243901000067,53543.33244048 2025-08-09,06:18:07.000,221,10968938,12805,0,1754720286,12518.839622649997,35.35343082000327,53543.108852640005 2025-08-09,06:18:08.000,221,10968926,12605,0,1754720287,12519.513253649995,33.478362239999115,53542.87827768 2025-08-09,06:18:09.000,221,10968942,12605,0,1754720288,12520.53717276999,31.194444120003027,53542.605780000005 2025-08-09,06:18:10.000,221,10968920,12965,0,1754720289,12521.709290709994,29.20658946000185,53542.31232096001 2025-08-09,06:18:11.000,221,10968929,12845,0,1754720290,12522.571538390002,27.58528956000373,53541.96296496 2025-08-09,06:18:12.000,221,10968953,12925,0,1754720291,12523.26537832,25.237929269998858,53541.67649304 2025-08-09,06:18:13.000,221,10968984,12845,0,1754720292,12524.37686946999,23.264172870003677,53541.3480984 2025-08-09,06:18:14.000,221,10968911,13045,0,1754720293,12525.447942759994,22.002378600001975,53541.07560072 2025-08-09,06:18:15.000,221,10968938,12805,0,1754720294,12526.89624940999,20.966156490001595,53540.761180320005 2025-08-09,06:18:16.000,221,10968954,13005,0,1754720295,12528.358028679992,19.274365290002606,53540.45374704 2025-08-09,06:18:17.000,221,10968968,13005,0,1754720296,12529.550355549996,18.160602750002,53540.10439104 2025-08-09,06:18:18.000,221,10968954,12445,0,1754720297,12530.156623449999,17.540279310000187,53539.72708656001 2025-08-09,06:18:19.000,221,10968968,12965,0,1754720298,12530.877408619992,16.94110326000373,53539.419653280005 2025-08-09,06:18:20.000,221,10968965,12805,0,1754720299,12531.69250212999,15.820291590003762,53539.02837456001 2025-08-09,06:18:21.000,221,10968948,12885,0,1754720300,12531.75986523,14.241286470001796,53538.67203144001 2025-08-09,06:18:22.000,221,10968972,13045,0,1754720301,12531.537567,12.30982485000277,53538.25979136 2025-08-09,06:18:23.000,221,10969005,12685,0,1754720302,12531.69250212999,10.836556679998466,53537.77069296 2025-08-09,06:18:24.000,221,10968924,12965,0,1754720303,12532.110153349997,9.250502430004417,53537.34447864 2025-08-09,06:18:25.000,221,10969009,13125,0,1754720304,12533.194699259991,6.896093010000186,53536.86236736 2025-08-09,06:18:26.000,221,10969002,13125,0,1754720305,12534.925930929989,4.8800418300015735,53536.51301136001 2025-08-09,06:18:27.000,221,10968989,12805,0,1754720306,12536.818834040001,465.01905170999817,53536.12871976001 2025-08-09,06:18:28.000,221,10968942,13005,0,1754720307,12538.368185339998,1.8348176700019394,53535.74442816 2025-08-09,06:18:29.000,221,10968985,12885,0,1754720308,12539.641347930003,1.3272803100044257,53535.31122672 2025-08-09,06:18:30.000,221,10968971,12845,0,1754720309,12541.668977239991,0.714006000001973,53534.99680632 2025-08-09,06:18:31.000,221,10968977,12605,0,1754720310,12543.82459643999,0.18532124999910593,53534.78719272001 2025-08-09,06:18:32.000,221,10968956,12885,0,1754720311,12544.82830663,0.3192547200014815,53534.50072080001 2025-08-09,06:18:33.000,221,10968953,12605,0,1754720312,12546.357448999996,0.8056446900009178,53534.340017040005 2025-08-09,06:18:34.000,221,10968908,12765,0,1754720313,12548.304242589998,1.7290807200042764,53534.17931328 2025-08-09,06:18:35.000,221,10968947,13005,0,1754720314,12550.648478469993,3.0331697700021323,53534.08848072 2025-08-09,06:18:36.000,221,10968919,12765,0,1754720315,12552.824306599992,4.330209690000629,53534.04655800001 2025-08-09,06:18:37.000,221,10968923,12965,0,1754720316,12554.528593029994,4.950533130002441,53533.96969968 2025-08-09,06:18:38.000,221,10968973,12845,0,1754720317,12555.81522823999,5.324137020004855,53533.85091864 2025-08-09,06:18:39.000,221,10968935,13005,0,1754720318,12556.866092599994,467.54264025000157,53533.80899592001 2025-08-09,06:18:40.000,221,10968942,12925,0,1754720319,12558.058419469999,5.429873970002518,53533.71117624001 2025-08-09,06:18:41.000,221,10968973,12765,0,1754720320,12559.068865970003,4.90823834999901,53533.697202 2025-08-09,06:18:42.000,221,10968952,12685,0,1754720321,12559.850277929996,4.210374480004248,53533.58540808 2025-08-09,06:18:43.000,221,10968958,12925,0,1754720322,12560.564326789994,3.857917979999911,53533.51553688 2025-08-09,06:18:44.000,221,10968993,12925,0,1754720323,12561.594982219998,3.9425075399994967,53533.5574596 2025-08-09,06:18:45.000,221,10968965,12965,0,1754720324,12562.356185249992,3.9354584100001375,53533.51553688 2025-08-09,06:18:46.000,221,10968953,12765,0,1754720325,12562.591956099997,4.337258819999988,53533.38976872 2025-08-09,06:18:47.000,221,10968938,12925,0,1754720326,12562.672791819998,4.591027499998745,53533.44566568001 2025-08-09,06:18:48.000,221,10968955,12845,0,1754720327,12563.407049609996,4.569880110000668,53533.42470432001 2025-08-09,06:18:49.000,221,10968936,12765,0,1754720328,12564.080680609994,5.105613990002894,53533.54348536001 2025-08-09,06:18:50.000,221,10968950,12885,0,1754720329,12564.734102679991,5.909214810002595,53533.64829216 2025-08-09,06:18:51.000,221,10968936,12885,0,1754720330,12565.966847409996,6.430850429998827,53533.70418912 2025-08-09,06:18:52.000,221,10969009,12845,0,1754720331,12567.125492729996,7.0229773500032024,53533.836944400005 2025-08-09,06:18:53.000,221,10968968,12765,0,1754720332,12567.536407639993,7.9675607700046385,53534.0116224 2025-08-09,06:18:54.000,221,10968935,12765,0,1754720333,12568.03489458,8.750014199998986,53533.99066104 2025-08-09,06:18:55.000,221,10968958,12605,0,1754720334,12568.600744620002,9.645253710004908,53534.11642920001 2025-08-09,06:18:56.000,221,10968932,12965,0,1754720335,12569.12617679999,10.385412360003102,53534.13739056 2025-08-09,06:18:57.000,221,10968900,12845,0,1754720336,12570.035578649993,11.055079710000427,53534.22822312 2025-08-09,06:18:58.000,221,10968886,13045,0,1754720337,12571.207696589998,11.019834060003632,53534.291107200006 2025-08-09,06:18:59.000,221,10968915,12725,0,1754720338,12572.332660359993,11.097374490003858,53534.3260428 2025-08-09,06:19:00.000,221,10968911,12885,0,1754720339,12573.019763979995,12.119498339998245,53534.36796552 2025-08-09,06:19:01.000,221,10968966,12885,0,1754720340,12573.437415200002,13.148671319999266,53534.47975944001 2025-08-09,06:19:02.000,221,10968949,12965,0,1754720341,12573.363315789997,14.16374604000157,53534.54264352 2025-08-09,06:19:03.000,221,10968968,13085,0,1754720342,12573.07365446,15.355049010002404,53534.57757912001 2025-08-09,06:19:04.000,221,10968992,12805,0,1754720343,12572.78399312999,16.25733765000041,53534.61950184001 2025-08-09,06:19:05.000,221,10968973,12845,0,1754720344,12573.100599699996,16.123404179998033,53534.71732152001 2025-08-09,06:19:06.000,221,10968930,12805,0,1754720345,12573.599086640002,15.651112470004591,53534.724308640005 2025-08-09,06:19:07.000,221,10968972,13045,0,1754720346,12574.12451881999,15.55947377999837,53534.843089680006 2025-08-09,06:19:08.000,221,10968955,12765,0,1754720347,12574.838567680003,477.6228961500019,53534.891999520005 2025-08-09,06:19:09.000,221,10968944,12685,0,1754720348,12575.694079050001,16.102256789999956,53534.98283208001 2025-08-09,06:19:10.000,221,10968920,13045,0,1754720349,12576.738207099996,16.84241543999815,53535.059690400005 2025-08-09,06:19:11.000,221,10968938,12965,0,1754720350,12577.317529759988,17.9138832000026,53535.157510080004 2025-08-09,06:19:12.000,221,10968916,12765,0,1754720351,12577.485937509999,18.491911860000982,53535.18545856 2025-08-09,06:19:13.000,221,10968971,12805,0,1754720352,12577.310793449993,18.823220969999966,53535.31122672 2025-08-09,06:19:14.000,221,10968893,12925,0,1754720353,12577.027868429992,18.590599679999286,53535.35314944 2025-08-09,06:19:15.000,221,10968928,12845,0,1754720354,12577.203012489997,17.92798146000132,53535.33917520001 2025-08-09,06:19:16.000,221,10968959,12965,0,1754720355,12577.337738689988,16.771924140004558,53535.346162320006 2025-08-09,06:19:17.000,221,10968902,12925,0,1754720356,12577.7486536,14.910953819999122,53535.346162320006 2025-08-09,06:19:18.000,221,10968956,12565,0,1754720357,12578.341448879997,474.9512758800047,53535.276291120004 2025-08-09,06:19:19.000,221,10968955,13005,0,1754720358,12578.96118939999,11.118521880001936,53535.276291120004 2025-08-09,06:19:20.000,221,10968983,12925,0,1754720359,12579.358631689996,9.913120650002384,53535.21340704 2025-08-09,06:19:21.000,221,10969000,12925,0,1754720360,12579.237378109996,9.067225049999251,53535.12257448001 2025-08-09,06:19:22.000,221,10968949,12805,0,1754720361,12579.257587039996,9.046077660001174,53534.961870720006 2025-08-09,06:19:23.000,221,10968951,13045,0,1754720362,12579.2306418,9.046077660001174,53534.80815408 2025-08-09,06:19:24.000,221,10969004,12925,0,1754720363,12578.94098046999,9.779187180000008,53534.71732152001 2025-08-09,06:19:25.000,221,10968949,12885,0,1754720364,12578.738891169989,10.730819730000803,53534.5356564 2025-08-09,06:19:26.000,221,10969002,13005,0,1754720365,12579.17001501,11.273602740002389,53534.47277232 2025-08-09,06:19:27.000,221,10968959,13125,0,1754720366,12580.005317449999,11.400487079998129,53534.34700416 2025-08-09,06:19:28.000,221,10968987,12765,0,1754720367,12580.658739519997,11.654255760004162,53534.23521024 2025-08-09,06:19:29.000,221,10968937,12925,0,1754720368,12581.076390739989,12.211137030004465,53534.20027464 2025-08-09,06:19:30.000,221,10968987,13005,0,1754720369,12580.988818709993,12.500151360000018,53534.22822312 2025-08-09,06:19:31.000,221,10969022,12965,0,1754720370,12580.860828819998,12.4860531000013,53534.19328752001 2025-08-09,06:19:32.000,221,10968952,12965,0,1754720371,12581.184171699999,12.274579199998698,53534.11642920001 2025-08-09,06:19:33.000,221,10969043,12885,0,1754720372,12582.026210449993,12.330972240000847,53534.06053224 2025-08-09,06:19:34.000,221,10968973,12965,0,1754720373,12582.369762259994,12.619986570003675,53534.08848072 2025-08-09,06:19:35.000,221,10968949,12925,0,1754720374,12582.67963251999,13.021786980003526,53534.09546784001 2025-08-09,06:19:36.000,221,10968958,13045,0,1754720375,12582.955821229996,13.613913900000625,53534.04655800001 2025-08-09,06:19:37.000,221,10968997,12885,0,1754720376,12582.733522999995,13.642110419998062,53533.96271256 2025-08-09,06:19:38.000,221,10968981,12885,0,1754720377,12582.72005037999,13.247359140004846,53533.79502168 2025-08-09,06:19:39.000,221,10968976,12965,0,1754720378,12582.713314069995,12.782116560003487,53533.67624064 2025-08-09,06:19:40.000,221,10968978,12725,0,1754720379,12582.511224769994,12.577691790000245,53533.48060128 2025-08-09,06:19:41.000,221,10968978,12845,0,1754720380,12581.938638419997,12.514249619998736,53533.15220664 2025-08-09,06:19:42.000,221,10968964,12925,0,1754720381,12581.44015147999,11.915073570002278,53532.80983776 2025-08-09,06:19:43.000,221,10969006,12925,0,1754720382,12581.433415169995,10.956391890002124,53532.51637872001 2025-08-09,06:19:44.000,221,10968952,13005,0,1754720383,12581.34584314,10.329019320000953,53532.222919679996 2025-08-09,06:19:45.000,221,10968992,12925,0,1754720384,12581.23806217999,9.610008060000837,53531.873563680005 2025-08-09,06:19:46.000,221,10968971,12885,0,1754720385,12580.901246679998,8.630178990002605,53531.58010464001 2025-08-09,06:19:47.000,221,10968938,12925,0,1754720386,12580.40275973999,8.468049000002793,53531.17485168001 2025-08-09,06:19:48.000,221,10968981,12645,0,1754720387,12580.24782461,8.806407240001136,53530.8324828 2025-08-09,06:19:49.000,221,10968921,12605,0,1754720388,12580.497068079996,9.08132330999797,53530.49011392 2025-08-09,06:19:50.000,221,10968978,12725,0,1754720389,12580.678948449997,9.504271110003174,53530.08486096 2025-08-09,06:19:51.000,221,10968943,13045,0,1754720390,12580.955137159988,9.666401100002986,53529.73550496001 2025-08-09,06:19:52.000,221,10968982,12965,0,1754720391,12581.776966979996,9.447878070001025,53529.33025200001 2025-08-09,06:19:53.000,221,10968994,13005,0,1754720392,12583.434099239988,9.842629350001516,53529.07871568 2025-08-09,06:19:54.000,221,10968980,13165,0,1754720393,12584.929560059994,10.815409290000389,53528.806218000005 2025-08-09,06:19:55.000,221,10969013,12805,0,1754720394,12585.333738659996,12.140645730003598,53528.568655920004 2025-08-09,06:19:56.000,221,10969004,12605,0,1754720395,12585.367420210001,12.66228134999983,53528.38000368 2025-08-09,06:19:57.000,221,10968970,12925,0,1754720396,12585.279848179991,13.007688720004808,53528.12846736001 2025-08-09,06:19:58.000,221,10968963,12645,0,1754720397,12585.26637556,13.656208680004056,53527.83500832 2025-08-09,06:19:59.000,221,10968998,12885,0,1754720398,12585.502146409992,476.3117579700047,53527.52058792 2025-08-09,06:20:00.000,221,10968987,12765,0,1754720399,12585.677290469997,14.988494249999349,53527.21315464 2025-08-09,06:20:01.000,221,10968966,12885,0,1754720400,12585.812016669988,15.961274189998221,53526.96860544 2025-08-09,06:20:02.000,221,10968995,12765,0,1754720401,12585.805280359993,16.398320250002143,53526.61226232 2025-08-09,06:20:03.000,221,10969005,13085,0,1754720402,12585.825489289993,477.94715613000153,53526.28386768001 2025-08-09,06:20:04.000,221,10968994,12885,0,1754720403,12586.36439409,15.453736830000707,53525.857653360006 2025-08-09,06:20:05.000,221,10968963,12965,0,1754720404,12586.984134609993,15.192919020002591,53525.54323296001 2025-08-09,06:20:06.000,221,10969006,12605,0,1754720405,12587.49609416999,14.706529050003155,53525.24977392 2025-08-09,06:20:07.000,221,10968989,12845,0,1754720406,12588.075416829997,14.967346860001271,53525.02618608 2025-08-09,06:20:08.000,221,10968987,12845,0,1754720407,12588.62105794,16.01766723000037,53524.711765680004 2025-08-09,06:20:09.000,221,10969015,13045,0,1754720408,12588.971346059996,17.06798759999947,53524.4742036 2025-08-09,06:20:10.000,221,10969042,12965,0,1754720409,12589.341843109993,17.88568667999789,53524.17375744001 2025-08-09,06:20:11.000,221,10969035,12805,0,1754720410,12589.73254908999,18.484862730001623,53523.91523400001 2025-08-09,06:20:12.000,221,10969024,12965,0,1754720411,12589.86053898,18.32978187000117,53523.656710560004 2025-08-09,06:20:13.000,221,10968997,12925,0,1754720412,12590.352289609997,17.850441030001093,53523.38421288001 2025-08-09,06:20:14.000,221,10968984,13045,0,1754720413,12590.99223905999,17.603721480001695,53523.09075384 2025-08-09,06:20:15.000,221,10969002,12605,0,1754720414,12591.31558193999,17.624868869999773,53522.95799856001 2025-08-09,06:20:16.000,221,10968967,12805,0,1754720415,12591.32231825,17.490935400004673,53522.783320559996 2025-08-09,06:20:17.000,221,10968968,12845,0,1754720416,12590.621742009993,17.490935400004673,53522.59466832001 2025-08-09,06:20:18.000,221,10969001,12925,0,1754720417,12590.271453889996,17.822244510003657,53522.53877136 2025-08-09,06:20:19.000,221,10968991,12725,0,1754720418,12590.763204519993,18.315683610002452,53522.41999032 2025-08-09,06:20:20.000,221,10968941,12925,0,1754720419,12591.605243270002,18.604697939998005,53522.37806760001 2025-08-09,06:20:21.000,221,10969010,12965,0,1754720420,12592.406864159995,18.724533150001662,53522.39204184 2025-08-09,06:20:22.000,221,10968925,12765,0,1754720421,12593.525091619995,19.260267030003888,53522.39204184 2025-08-09,06:20:23.000,221,10968960,12605,0,1754720422,12593.902324980001,20.613699990004534,53522.343132 2025-08-09,06:20:24.000,221,10969001,13045,0,1754720423,12594.380602989993,22.481719440002053,53522.385054720005 2025-08-09,06:20:25.000,221,10969008,12805,0,1754720424,12594.89256254999,24.21580542000447,53522.447938799996 2025-08-09,06:20:26.000,221,10968945,12685,0,1754720425,12595.249586979997,25.39301012999931,53522.55973272 2025-08-09,06:20:27.000,221,10968954,12885,0,1754720426,12595.215905429992,26.32349529000203,53522.66453952001 2025-08-09,06:20:28.000,221,10968977,13125,0,1754720427,12594.79825421,27.282176970002183,53522.74139784001 2025-08-09,06:20:29.000,221,10969002,12845,0,1754720428,12594.373866679998,28.106925179999962,53522.77633344 2025-08-09,06:20:30.000,221,10968984,13005,0,1754720429,12594.387339299989,29.079705119998835,53522.82524328 2025-08-09,06:20:31.000,221,10969041,13125,0,1754720430,12594.461438709994,29.50265292000404,53522.7972948 2025-08-09,06:20:32.000,221,10968998,13005,0,1754720431,12594.387339299989,29.692979430001287,53522.75537208 2025-08-09,06:20:33.000,221,10968978,13285,0,1754720432,12594.73762742,30.285106349998387,53522.70646224 2025-08-09,06:20:34.000,221,10968996,13085,0,1754720433,12595.209169119997,31.377721500000916,53522.58069408 2025-08-09,06:20:35.000,221,10969008,13165,0,1754720434,12595.431467349998,32.258862750000844,53522.49684864001 2025-08-09,06:20:36.000,221,10969007,13005,0,1754720435,12595.620084029993,32.86508793000394,53522.35011912 2025-08-09,06:20:37.000,221,10968945,12885,0,1754720436,12596.253297169991,33.37967442000081,53522.28723504001 2025-08-09,06:20:38.000,221,10968954,12925,0,1754720437,12596.745047799988,34.26081567000074,53522.23832520001 2025-08-09,06:20:39.000,221,10968946,12965,0,1754720438,12596.516013259992,35.07851474999916,53522.17544112 2025-08-09,06:20:40.000,221,10968971,12765,0,1754720439,12595.781755469994,35.797526009999274,53521.96582752 2025-08-09,06:20:41.000,221,10968983,13005,0,1754720440,12594.81846314,36.431947709999804,53521.777175279996 2025-08-09,06:20:42.000,221,10968955,13045,0,1754720441,12594.259349409993,37.43997330000275,53521.56057456 2025-08-09,06:20:43.000,221,10968937,12845,0,1754720442,12593.909061289996,38.52553931999864,53521.21820568 2025-08-09,06:20:44.000,221,10968992,13045,0,1754720443,12593.828225569996,39.371434920001775,53520.89679816001 2025-08-09,06:20:45.000,221,10968940,12925,0,1754720444,12594.084205350002,40.358313119999366,53520.589364880005 2025-08-09,06:20:46.000,221,10968965,13045,0,1754720445,12593.80128033,40.9574891700031,53520.29590584001 2025-08-09,06:20:47.000,221,10968972,12965,0,1754720446,12593.43078327999,40.9574891700031,53519.92558848 2025-08-09,06:20:48.000,221,10968997,12965,0,1754720447,12593.255639219999,40.54159050000453,53519.64610368001 2025-08-09,06:20:49.000,221,10969001,13005,0,1754720448,12593.046813610003,40.196183129999554,53519.25482496 2025-08-09,06:20:50.000,221,10968990,12765,0,1754720449,12593.248902909989,39.62520360000053,53518.87053336 2025-08-09,06:20:51.000,221,10969016,12885,0,1754720450,12593.484673759995,38.511441059999925,53518.43733192 2025-08-09,06:20:52.000,221,10968996,12925,0,1754720451,12594.077469039992,36.939485070004594,53518.01810472001 2025-08-09,06:20:53.000,221,10968949,12765,0,1754720452,12594.73089110999,35.846869920002064,53517.640800240006 2025-08-09,06:20:54.000,221,10969001,12765,0,1754720453,12595.343895320002,35.21949735000089,53517.24952152001 2025-08-09,06:20:55.000,221,10969008,12885,0,1754720454,12595.539248309993,34.528682609998214,53516.83029432 2025-08-09,06:20:56.000,221,10968984,12885,0,1754720455,12595.417994729993,33.61229571000149,53516.40408 2025-08-09,06:20:57.000,221,10968939,13045,0,1754720456,12595.532511999998,33.175249650004844,53515.92196872 2025-08-09,06:20:58.000,221,10968965,12925,0,1754720457,12595.673974509999,33.0060705299984,53515.51671576 2025-08-09,06:20:59.000,221,10968961,12845,0,1754720458,12595.653765579998,32.95672662000288,53515.03460448 2025-08-09,06:21:00.000,221,10968982,12765,0,1754720459,12595.512303069998,33.09066008999798,53514.55948032 2025-08-09,06:21:01.000,221,10968998,13205,0,1754720460,12595.417994729993,32.82279315000051,53514.168201600005 2025-08-09,06:21:02.000,221,10968988,12965,0,1754720461,12595.78849177999,32.251813620001485,53513.6441676 2025-08-09,06:21:03.000,221,10968972,12885,0,1754720462,12596.340869200001,31.58919540000352,53513.113146480006 2025-08-09,06:21:04.000,221,10968945,12965,0,1754720463,12597.425415109996,31.12395282000216,53512.61706096 2025-08-09,06:21:05.000,221,10968975,12605,0,1754720464,12598.779413420001,30.588218939999933,53512.058091360006 2025-08-09,06:21:06.000,221,10969033,13205,0,1754720465,12599.73596944,29.826912900003663,53511.54803160001 2025-08-09,06:21:07.000,221,10968963,13125,0,1754720466,12600.739679629994,28.720199490002415,53511.03797184 2025-08-09,06:21:08.000,221,10968972,12885,0,1754720467,12601.743389819989,27.662829990003956,53510.492976479996 2025-08-09,06:21:09.000,221,10968958,12685,0,1754720468,12602.935716689994,27.063653940000222,53510.03182656 2025-08-09,06:21:10.000,221,10968953,12965,0,1754720469,12603.858591160002,26.922671339998487,53509.52875392 2025-08-09,06:21:11.000,221,10969029,12885,0,1754720470,12604.33013286,27.232833059999393,53509.088565360005 2025-08-09,06:21:12.000,221,10968980,12965,0,1754720471,12604.33013286,27.41611044000456,53508.62042832 2025-08-09,06:21:13.000,221,10968992,12765,0,1754720472,12604.249297139999,27.402012179998565,53508.17325264001 2025-08-09,06:21:14.000,221,10968976,12925,0,1754720473,12604.222351899989,26.93676960000448,53507.698128480006 2025-08-09,06:21:15.000,221,10968997,13005,0,1754720474,12604.087625699998,26.66890265999973,53507.22300432 2025-08-09,06:21:16.000,221,10968933,12885,0,1754720475,12603.865327469997,26.640706140002294,53506.63608624001 2025-08-09,06:21:17.000,221,10968964,12845,0,1754720476,12603.46788517999,26.379888330004178,53506.070129520005 2025-08-09,06:21:18.000,221,10968955,12845,0,1754720477,12602.760572630003,25.90759662000346,53505.40635312 2025-08-09,06:21:19.000,221,10968990,12965,0,1754720478,12602.282294619996,25.153339709999273,53504.826422160004 2025-08-09,06:21:20.000,221,10969020,12845,0,1754720479,12602.05326008,24.913669289999234,53504.13469728 2025-08-09,06:21:21.000,221,10968929,12925,0,1754720480,12602.558483330002,24.76563755999814,53503.51983072 2025-08-09,06:21:22.000,221,10968982,12925,0,1754720481,12603.541984589996,24.82907972999965,53502.8490672 2025-08-09,06:21:23.000,221,10968955,13005,0,1754720482,12604.774729320001,25.336617090004438,53502.2900976 2025-08-09,06:21:24.000,221,10969003,12805,0,1754720483,12605.81212106,25.67497533000278,53501.82196056001 2025-08-09,06:21:25.000,221,10968965,13005,0,1754720484,12606.74173183999,25.477599689998897,53501.3119008 2025-08-09,06:21:26.000,221,10969014,12845,0,1754720485,12607.408626529992,24.59645843999897,53500.85075088 2025-08-09,06:21:27.000,221,10968975,12765,0,1754720486,12608.04183966999,23.257123740004317,53500.41056232001 2025-08-09,06:21:28.000,221,10968985,13045,0,1754720487,12608.688525429992,22.361884229998395,53500.02627072001 2025-08-09,06:21:29.000,221,10968989,12925,0,1754720488,12609.065758789999,21.410251680004876,53499.60704352 2025-08-09,06:21:30.000,221,10968996,13045,0,1754720489,12609.072495099994,20.789928240003064,53499.194803440005 2025-08-09,06:21:31.000,221,10969004,12925,0,1754720490,12609.456464769995,20.69124042000476,53498.88038304001 2025-08-09,06:21:32.000,221,10968952,13205,0,1754720491,12610.433229719994,20.331734790001065,53498.51705280001 2025-08-09,06:21:33.000,221,10968945,12925,0,1754720492,12611.70639231,20.19780131999869,53498.139748320005 2025-08-09,06:21:34.000,221,10968965,12965,0,1754720493,12611.84111850999,20.310587400002987,53497.853276400005 2025-08-09,06:21:35.000,221,10968967,12605,0,1754720494,12611.362840499998,20.19780131999869,53497.587765840006 2025-08-09,06:21:36.000,221,10968974,12525,0,1754720495,12610.911507730001,19.78895177999948,53497.29430680001 2025-08-09,06:21:37.000,221,10969013,12925,0,1754720496,12610.305239829999,19.84534482000163,53496.93796368001 2025-08-09,06:21:38.000,221,10968932,13005,0,1754720497,12609.867379679992,20.141408280003816,53496.63751752 2025-08-09,06:21:39.000,221,10968990,13285,0,1754720498,12609.49014632,20.677142159998766,53496.31611000001 2025-08-09,06:21:40.000,221,10968998,12885,0,1754720499,12608.331501,21.417300810004235,53496.00168960001 2025-08-09,06:21:41.000,221,10968989,12885,0,1754720500,12606.90340327999,22.340736840000318,53495.65932072 2025-08-09,06:21:42.000,221,10968989,12965,0,1754720501,12605.66392223999,22.9187654999987,53495.268042 2025-08-09,06:21:43.000,221,10968989,13005,0,1754720502,12605.030709099992,23.701218930000323,53495.002531440005 2025-08-09,06:21:44.000,221,10969004,12805,0,1754720503,12604.37055072,24.82203060000029,53494.65317544 2025-08-09,06:21:45.000,221,10968951,12805,0,1754720504,12603.582402449996,25.780712280000444,53494.31779368 2025-08-09,06:21:46.000,221,10969008,12965,0,1754720505,12603.27253219,26.182512690000294,53494.02433464 2025-08-09,06:21:47.000,221,10968986,12645,0,1754720506,12603.016552409994,26.429232239999692,53493.64703016 2025-08-09,06:21:48.000,221,10968974,12605,0,1754720507,12602.531538089992,26.859229170004255,53493.33260976 2025-08-09,06:21:49.000,221,10968986,12965,0,1754720508,12601.723180889989,27.789714329999697,53493.01818936 2025-08-09,06:21:50.000,221,10969010,12925,0,1754720509,12601.743389819989,28.311349950003205,53492.71075608 2025-08-09,06:21:51.000,221,10969018,12965,0,1754720510,12602.17451366,28.318399080002564,53492.41729704 2025-08-09,06:21:52.000,221,10968991,12845,0,1754720511,12602.827935729998,28.247907780001697,53492.14479936001 2025-08-09,06:21:53.000,221,10968969,12925,0,1754720512,12603.582402449996,28.22676039000362,53491.94916 2025-08-09,06:21:54.000,221,10968958,12765,0,1754720513,12604.720838839996,27.782665200000338,53491.774482 2025-08-09,06:21:55.000,221,10969002,12805,0,1754720514,12606.068100839992,27.373815660001128,53491.64172672001 2025-08-09,06:21:56.000,221,10968992,12805,0,1754720515,12607.496198560002,26.71119744000316,53491.45307448001 2025-08-09,06:21:57.000,221,10968919,12885,0,1754720516,12608.681789119997,26.591362229999504,53491.313332080004 2025-08-09,06:21:58.000,221,10968985,13045,0,1754720517,12609.638345139996,26.873327430002973,53491.15262832 2025-08-09,06:21:59.000,221,10968933,12965,0,1754720518,12610.271558279994,27.13414524000109,53490.96397608 2025-08-09,06:22:00.000,221,10968965,12685,0,1754720519,12610.716154739996,27.81791085000441,53490.74737536 2025-08-09,06:22:01.000,221,10968983,12885,0,1754720520,12611.093388100002,28.480529070002376,53490.61462008001 2025-08-09,06:22:02.000,221,10968983,12965,0,1754720521,12611.032761310002,28.86118209000415,53490.43295496 2025-08-09,06:22:03.000,221,10968975,12925,0,1754720522,12610.76330890999,29.65773378000449,53490.24430272 2025-08-09,06:22:04.000,221,10968959,12845,0,1754720523,12610.783517839991,29.714126819999365,53490.04866336 2025-08-09,06:22:05.000,221,10968968,12885,0,1754720524,12611.160751199997,29.121999900002265,53489.81808840001 2025-08-09,06:22:06.000,221,10968992,12805,0,1754720525,12611.60534766,28.62856080000347,53489.62244904 2025-08-09,06:22:07.000,221,10968991,12725,0,1754720526,12611.88827268,28.18446561000019,53489.3988612 2025-08-09,06:22:08.000,221,10968973,12885,0,1754720527,12611.692919689995,27.895451280004636,53489.16828624 2025-08-09,06:22:09.000,221,10968997,12885,0,1754720528,12611.120333339997,27.94479519000015,53488.90277568 2025-08-09,06:22:10.000,221,10968998,13005,0,1754720529,12610.473647579995,28.254956910001056,53488.68617496 2025-08-09,06:22:11.000,221,10968964,13005,0,1754720530,12609.847170749992,28.473479940003017,53488.4206644 2025-08-09,06:22:12.000,221,10968999,12965,0,1754720531,12609.315002259995,28.487578200001735,53488.12021824001 2025-08-09,06:22:13.000,221,10969018,12765,0,1754720532,12608.553799230001,29.43216162000317,53487.8267592 2025-08-09,06:22:14.000,221,10968975,12965,0,1754720533,12607.597243210002,30.02428854000027,53487.526313040005 2025-08-09,06:22:15.000,221,10968955,12965,0,1754720534,12606.88993066,30.29920461000438,53487.32368656 2025-08-09,06:22:16.000,221,10968943,12925,0,1754720535,12606.654159809994,30.863135010004044,53486.98131768 2025-08-09,06:22:17.000,221,10968961,12925,0,1754720536,12606.344289549997,31.159198469998955,53486.736768480005 2025-08-09,06:22:18.000,221,10968931,12685,0,1754720537,12606.418388960003,31.462311060000502,53486.520167760005 2025-08-09,06:22:19.000,221,10968953,12885,0,1754720538,12606.856249109995,31.680834090002463,53486.22670872001 2025-08-09,06:22:20.000,221,10968964,12925,0,1754720539,12607.449044389992,31.97689755000465,53486.03805648001 2025-08-09,06:22:21.000,221,10968928,13005,0,1754720540,12607.96774026,32.32935405000171,53485.84241712001 2025-08-09,06:22:22.000,221,10968962,12925,0,1754720541,12608.479699819996,32.886235320002015,53485.632803520006 2025-08-09,06:22:23.000,221,10968926,12885,0,1754720542,12609.126385579999,33.04131618000247,53485.465112640006 2025-08-09,06:22:24.000,221,10968916,12685,0,1754720543,12609.638345139996,32.31525579000299,53485.41620280001 2025-08-09,06:22:25.000,221,10968947,13045,0,1754720544,12610.096414219988,31.850013210001634,53485.26947328001 2025-08-09,06:22:26.000,221,10969000,12525,0,1754720545,12610.60163746999,31.610342790001596,53485.17165360001 2025-08-09,06:22:27.000,221,10968958,12805,0,1754720546,12611.416730979989,30.961822830002347,53485.03889832 2025-08-09,06:22:28.000,221,10968982,12645,0,1754720547,12612.090361980001,30.623464590004005,53484.93409152001 2025-08-09,06:22:29.000,221,10968931,13205,0,1754720548,12612.299187589997,30.623464590004005,53484.86422032001 2025-08-09,06:22:30.000,221,10968961,12805,0,1754720549,12612.96608228,30.524776769998425,53484.71749080001 2025-08-09,06:22:31.000,221,10968958,12805,0,1754720550,12614.10451867,30.4472363399982,53484.612684 2025-08-09,06:22:32.000,221,10968931,12965,0,1754720551,12615.067810999994,30.454285470004834,53484.53582568 2025-08-09,06:22:33.000,221,10968961,12845,0,1754720552,12615.748178310001,30.362646779998613,53484.44499312 2025-08-09,06:22:34.000,221,10968967,12925,0,1754720553,12616.118675359998,30.03133766999963,53484.33319920001 2025-08-09,06:22:35.000,221,10968923,12845,0,1754720554,12615.49893483999,30.292155479997746,53484.2283924 2025-08-09,06:22:36.000,221,10968935,12925,0,1754720555,12614.454806789996,30.552973290003138,53484.03275304 2025-08-09,06:22:37.000,221,10968907,12605,0,1754720556,12613.235534679996,30.47543286000291,53483.718332640005 2025-08-09,06:22:38.000,221,10968956,12925,0,1754720557,12612.157725079996,30.2005167899988,53483.389938 2025-08-09,06:22:39.000,221,10968962,12685,0,1754720558,12611.376313119988,29.918551590002608,53483.08949184001 2025-08-09,06:22:40.000,221,10968954,12885,0,1754720559,12610.992343450001,29.685930300001928,53482.72616160001 2025-08-09,06:22:41.000,221,10968953,13005,0,1754720560,12610.311976139994,29.96789549999812,53482.34187 2025-08-09,06:22:42.000,221,10968935,12845,0,1754720561,12609.766335029992,30.122976359998574,53481.9575784 2025-08-09,06:22:43.000,221,10968941,12845,0,1754720562,12609.456464769995,29.6083898700017,53481.62219664 2025-08-09,06:22:44.000,221,10968937,13085,0,1754720563,12609.24763916,28.86118209000415,53481.30078912 2025-08-09,06:22:45.000,221,10968974,12805,0,1754720564,12609.018604619989,28.029384749999736,53480.93047176001 2025-08-09,06:22:46.000,221,10968931,13005,0,1754720565,12608.708734359992,27.472503479999432,53480.58810288 2025-08-09,06:22:47.000,221,10968940,12645,0,1754720566,12608.614426020002,27.571191299997736,53480.30163096 2025-08-09,06:22:48.000,221,10968956,12885,0,1754720567,12609.038813549989,27.796763459999056,53480.050094640006 2025-08-09,06:22:49.000,221,10968973,12805,0,1754720568,12609.954951710002,27.387913919999846,53479.861442400004 2025-08-09,06:22:50.000,221,10968985,12885,0,1754720569,12611.585138729999,26.788737870003388,53479.8265068 2025-08-09,06:22:51.000,221,10968955,12925,0,1754720570,12613.289425160001,26.71119744000316,53479.763622720006 2025-08-09,06:22:52.000,221,10968960,12845,0,1754720571,12614.515433579996,26.88742569000169,53479.80554544001 2025-08-09,06:22:53.000,221,10968940,13085,0,1754720572,12615.391153879995,26.986113509999996,53479.931313600006 2025-08-09,06:22:54.000,221,10968956,13045,0,1754720573,12616.219720009998,27.34561914000369,53480.05708176 2025-08-09,06:22:55.000,221,10968916,12725,0,1754720574,12617.351420090003,27.669879120003316,53480.18983704001 2025-08-09,06:22:56.000,221,10968987,13085,0,1754720575,12618.698682089998,27.507749130003504,53480.420412 2025-08-09,06:22:57.000,221,10968943,12925,0,1754720576,12619.823645859993,27.07070306999958,53480.602077120006 2025-08-09,06:22:58.000,221,10968918,12925,0,1754720577,12620.948609630002,26.31644616000267,53480.85361344 2025-08-09,06:22:59.000,221,10968881,13205,0,1754720578,12622.282399009993,25.794810539999162,53481.084188400004 2025-08-09,06:23:00.000,221,10968920,12965,0,1754720579,12623.562297909994,25.04055363000225,53481.321750480005 2025-08-09,06:23:01.000,221,10968943,13045,0,1754720580,12624.357182489992,23.96203673999844,53481.58027392001 2025-08-09,06:23:02.000,221,10968944,13005,0,1754720581,12624.983659319994,22.876470720002544,53481.775913280006 2025-08-09,06:23:03.000,221,10968947,12805,0,1754720582,12625.25984803,22.192705109999224,53481.96456552001 2025-08-09,06:23:04.000,221,10968980,13125,0,1754720583,12624.714206919998,21.7345116600045,53482.12526928 2025-08-09,06:23:05.000,221,10968926,12845,0,1754720584,12624.006894369995,21.04369692000182,53482.160204880005 2025-08-09,06:23:06.000,221,10968950,12725,0,1754720585,12623.885640789995,20.042720459998236,53482.167192 2025-08-09,06:23:07.000,221,10968964,12605,0,1754720586,12624.14162057,19.217972250000457,53482.090333680004 2025-08-09,06:23:08.000,221,10968915,13085,0,1754720587,12624.485172380002,19.076989649998723,53482.03443672001 2025-08-09,06:23:09.000,221,10968948,12805,0,1754720588,12624.478436069992,19.069940519999363,53481.91565568001 2025-08-09,06:23:10.000,221,10968937,12925,0,1754720589,12624.208983669996,18.879614010002115,53481.8527716 2025-08-09,06:23:11.000,221,10968956,12805,0,1754720590,12623.73070565999,18.97125270000106,53481.69905496001 2025-08-09,06:23:12.000,221,10968970,13005,0,1754720591,12623.407362780003,19.02059661000385,53481.66411936 2025-08-09,06:23:13.000,221,10968972,12765,0,1754720592,12623.299581819992,19.288463550001325,53481.559312560006 2025-08-09,06:23:14.000,221,10968929,12845,0,1754720593,12623.077283589992,19.810099170004833,53481.391621680006 2025-08-09,06:23:15.000,221,10968957,12805,0,1754720594,12622.524906169994,20.388127830003214,53481.23091792 2025-08-09,06:23:16.000,221,10968975,12925,0,1754720595,12621.959056129992,20.76173171999835,53481.09816264001 2025-08-09,06:23:17.000,221,10968940,12805,0,1754720596,12621.3999424,20.775829980004346,53480.96540736 2025-08-09,06:23:18.000,221,10968927,12845,0,1754720597,12621.238270959999,20.733535200000915,53480.78374224 2025-08-09,06:23:19.000,221,10968971,12805,0,1754720598,12621.31237036999,20.775829980004346,53480.70688392 2025-08-09,06:23:20.000,221,10968972,12725,0,1754720599,12621.426887639995,20.9309108400048,53480.60906424 2025-08-09,06:23:21.000,221,10968934,12845,0,1754720600,12621.837802549991,20.86746867000329,53480.5601544 2025-08-09,06:23:22.000,221,10968958,12805,0,1754720601,12622.929084769996,20.571405210001103,53480.51823168 2025-08-09,06:23:23.000,221,10968978,12845,0,1754720602,12624.323500940001,20.218948710004042,53480.54618016001 2025-08-09,06:23:24.000,221,10968964,13205,0,1754720603,12625.812225449998,19.746657000003324,53480.56714152 2025-08-09,06:23:25.000,221,10968921,12645,0,1754720604,12626.970870769997,19.105186170003435,53480.6300256 2025-08-09,06:23:26.000,221,10968876,12925,0,1754720605,12627.7994369,18.34388012999989,53480.67194832001 2025-08-09,06:23:27.000,221,10968965,12925,0,1754720606,12628.473067899999,17.427493230003165,53480.72784528 2025-08-09,06:23:28.000,221,10968917,12725,0,1754720607,12629.187116759997,16.616843280004105,53480.77675512 2025-08-09,06:23:29.000,221,10968878,13125,0,1754720608,12629.752966799999,16.20094460999826,53480.78374224 2025-08-09,06:23:30.000,221,10968950,12645,0,1754720609,12630.06957336999,15.954225059998862,53480.748806640004 2025-08-09,06:23:31.000,221,10968974,12965,0,1754720610,12630.19756326,15.460785960000067,53480.70688392 2025-08-09,06:23:32.000,221,10968945,12565,0,1754720611,12630.062837059995,14.84751165000489,53480.650986960005 2025-08-09,06:23:33.000,221,10968977,12925,0,1754720612,12629.692340009999,14.3399742900001,53480.56714152 2025-08-09,06:23:34.000,221,10968941,12765,0,1754720613,12629.301634030002,13.902928230003454,53480.40643776001 2025-08-09,06:23:35.000,221,10968925,12965,0,1754720614,12628.702102439995,13.557520859998476,53480.245734000004 2025-08-09,06:23:36.000,221,10968925,12805,0,1754720615,12627.934163099992,475.2755358600043,53480.050094640006 2025-08-09,06:23:37.000,221,10968927,12725,0,1754720616,12627.092124349998,13.06408175999968,53479.812532560005 2025-08-09,06:23:38.000,221,10968906,13205,0,1754720617,12626.425229659995,12.30982485000277,53479.63785456001 2025-08-09,06:23:39.000,221,10968935,12925,0,1754720618,12626.074941539999,11.139669270000013,53479.43522808 2025-08-09,06:23:40.000,221,10969014,12725,0,1754720619,12626.095150469999,10.209184110004571,53479.28849856 2025-08-09,06:23:41.000,221,10968921,13285,0,1754720620,12626.445438589995,9.504271110003174,53479.1277948 2025-08-09,06:23:42.000,221,10968935,12965,0,1754720621,12626.782254090002,8.658375510000042,53478.93914256 2025-08-09,06:23:43.000,221,10968907,12965,0,1754720622,12627.146014829988,7.749037740002677,53478.8133744 2025-08-09,06:23:44.000,221,10969003,12885,0,1754720623,12627.42893984999,6.9172403999982635,53478.61074792001 2025-08-09,06:23:45.000,221,10968918,12765,0,1754720624,12627.381785679994,6.064295670003048,53478.41510856001 2025-08-09,06:23:46.000,221,10968938,12885,0,1754720625,12627.321158889994,5.098564860003535,53478.26139192 2025-08-09,06:23:47.000,221,10968921,12765,0,1754720626,12627.5973476,466.13986337999813,53478.00286848 2025-08-09,06:23:48.000,221,10968983,12685,0,1754720627,12628.324869079988,3.702837119999458,53477.751332160005 2025-08-09,06:23:49.000,221,10968952,12965,0,1754720628,12629.113017349991,3.491363220004132,53477.583641280005 2025-08-09,06:23:50.000,221,10968965,13125,0,1754720629,12630.06957336999,3.6605423400033033,53477.346079200004 2025-08-09,06:23:51.000,221,10968924,12805,0,1754720630,12631.02612938999,3.9213601500014192,53477.08755576 2025-08-09,06:23:52.000,221,10968942,12685,0,1754720631,12631.861431830002,4.034146229998441,53476.83601944001 2025-08-09,06:23:53.000,221,10968955,13085,0,1754720632,12632.562008069995,4.224472740002966,53476.66134144 2025-08-09,06:23:54.000,221,10968951,13085,0,1754720633,12633.168275969998,4.492339680000441,53476.38884376 2025-08-09,06:23:55.000,221,10968930,12885,0,1754720634,12633.65329029,4.971680520000518,53476.18621728001 2025-08-09,06:23:56.000,221,10968993,12925,0,1754720635,12633.81496173,5.288891370000783,53475.94166808 2025-08-09,06:23:57.000,221,10968916,12765,0,1754720636,12633.78801648999,5.479217879998032,53475.73205448001 2025-08-09,06:23:58.000,221,10968887,12885,0,1754720637,12633.89579745,5.59200396000233,53475.43160832 2025-08-09,06:23:59.000,221,10968985,12725,0,1754720638,12634.185458779997,6.162983490001352,53475.13814928001 2025-08-09,06:24:00.000,221,10968943,13005,0,1754720639,12634.414493319993,6.755110409998451,53474.83770312 2025-08-09,06:24:01.000,221,10968954,12765,0,1754720640,12634.630055239999,7.114616040002147,53474.63507664001 2025-08-09,06:24:02.000,221,10968954,12605,0,1754720641,12634.85235347,7.474121669998567,53474.34161760001 2025-08-09,06:24:03.000,221,10968983,13005,0,1754720642,12635.155487420001,7.763136000001396,53474.159952480004 2025-08-09,06:24:04.000,221,10968892,12565,0,1754720643,12635.680919599989,7.819529040003545,53473.97130024 2025-08-09,06:24:05.000,221,10968912,12765,0,1754720644,12636.388232149991,7.579858620003506,53473.775660880005 2025-08-09,06:24:06.000,221,10968937,12805,0,1754720645,12636.853037539993,7.551662099998794,53473.62194424001 2025-08-09,06:24:07.000,221,10968961,12925,0,1754720646,12637.12922625,8.26362422999955,53473.41931776 2025-08-09,06:24:08.000,221,10968935,13045,0,1754720647,12637.459305439996,9.18001113000355,53473.35643368 2025-08-09,06:24:09.000,221,10968992,12685,0,1754720648,12637.829802489992,9.906071520003024,53473.18175568 2025-08-09,06:24:10.000,221,10968953,12845,0,1754720649,12638.105991199998,10.470001920002687,53473.13983296 2025-08-09,06:24:11.000,221,10968948,12925,0,1754720650,12638.287871569999,10.85065494000446,53473.09092312 2025-08-09,06:24:12.000,221,10968935,12805,0,1754720651,12638.119463819989,10.907047979999334,53472.99310344 2025-08-09,06:24:13.000,221,10968981,13005,0,1754720652,12637.701812599997,10.321970190001593,53472.986116320004 2025-08-09,06:24:14.000,221,10968957,12605,0,1754720653,12636.745256579998,9.257551560003776,53472.91624512 2025-08-09,06:24:15.000,221,10968999,13045,0,1754720654,12635.674183289993,8.305919010002981,53472.74156712001 2025-08-09,06:24:16.000,221,10968951,12845,0,1754720655,12634.82540822999,7.4459251500011305,53472.68567016 2025-08-09,06:24:17.000,221,10968943,12885,0,1754720656,12634.171986159992,6.86084736000339,53472.54592776001 2025-08-09,06:24:18.000,221,10968952,12925,0,1754720657,12633.410783129999,6.318064350001805,53472.36426264 2025-08-09,06:24:19.000,221,10968984,12765,0,1754720658,12633.033549769993,5.704790039999352,53472.23150736 2025-08-09,06:24:20.000,221,10968949,13005,0,1754720659,12633.053758699993,4.950533130002441,53472.147661920004 2025-08-09,06:24:21.000,221,10968950,12765,0,1754720660,12633.020077150002,3.709886249998817,53472.00791952 2025-08-09,06:24:22.000,221,10968966,12605,0,1754720661,12632.5148539,2.180225039999641,53471.85420288001 2025-08-09,06:24:23.000,221,10968977,12845,0,1754720662,12631.821013970002,1.2003959700014093,53471.73542184001 2025-08-09,06:24:24.000,221,10968981,12965,0,1754720663,12630.96550259999,0.9113816399985808,53471.57471808 2025-08-09,06:24:25.000,221,10968984,13125,0,1754720664,12630.002210269995,0.7915464300021995,53471.40004008001 2025-08-09,06:24:26.000,221,10968931,12645,0,1754720665,12629.193853069992,1.073511629998393,53471.162478000006 2025-08-09,06:24:27.000,221,10968975,12925,0,1754720666,12628.71557506,1.5105576900023152,53470.93889016001 2025-08-09,06:24:28.000,221,10968959,12885,0,1754720667,12628.54716730999,1.968751140004315,53470.75023792001 2025-08-09,06:24:29.000,221,10968925,12685,0,1754720668,12628.540430999994,2.6243202300029225,53470.55459856 2025-08-09,06:24:30.000,221,10968952,13005,0,1754720669,12628.80988339999,3.0895628100042813,53470.43581752001 2025-08-09,06:24:31.000,221,10968957,12925,0,1754720670,12629.274688789992,3.3715280100004748,53470.289088 2025-08-09,06:24:32.000,221,10968985,12885,0,1754720671,12629.91463824,3.378577139999834,53470.29607512001 2025-08-09,06:24:33.000,221,10968985,12805,0,1754720672,12630.312080529991,3.1952997600019444,53470.303062240004 2025-08-09,06:24:34.000,221,10968923,12805,0,1754720673,12630.601741860002,2.9838258599993424,53470.2192168 2025-08-09,06:24:35.000,221,10968953,12885,0,1754720674,12631.06654724999,3.0966119400036405,53470.156332720006 2025-08-09,06:24:36.000,221,10968957,12725,0,1754720675,12631.854695519993,3.427921050002624,53470.07248728 2025-08-09,06:24:37.000,221,10968930,13085,0,1754720676,12632.710206889991,3.9918514500022866,53470.02357744 2025-08-09,06:24:38.000,221,10968929,13125,0,1754720677,12633.47140992,4.612174890004098,53469.939732000006 2025-08-09,06:24:39.000,221,10968972,13085,0,1754720678,12634.427965939998,5.225449199999275,53469.86287368001 2025-08-09,06:24:40.000,221,10968926,12925,0,1754720679,12635.209377899992,5.986755240002822,53469.71614416 2025-08-09,06:24:41.000,221,10969008,12845,0,1754720680,12635.936899379994,6.825601709999319,53469.63928584 2025-08-09,06:24:42.000,221,10968980,13045,0,1754720681,12636.347814289991,7.45297428000049,53469.49255632 2025-08-09,06:24:43.000,221,10968998,13125,0,1754720682,12636.570112519992,7.833627300002263,53469.30390408 2025-08-09,06:24:44.000,221,10968948,12765,0,1754720683,12636.920400639989,8.305919010002981,53469.10826472 2025-08-09,06:24:45.000,221,10968979,12765,0,1754720684,12637.42562388999,8.67247376999876,53468.891664 2025-08-09,06:24:46.000,221,10968977,12805,0,1754720685,12637.856747730002,8.940340710003511,53468.77987008 2025-08-09,06:24:47.000,221,10968922,12965,0,1754720686,12637.991473929993,9.194109390002268,53468.56326936 2025-08-09,06:24:48.000,221,10968974,13125,0,1754720687,12637.998210240003,471.3068756700013,53468.38160424001 2025-08-09,06:24:49.000,221,10968955,12765,0,1754720688,12637.775912010002,471.1799913299983,53468.18596488001 2025-08-09,06:24:50.000,221,10968957,13085,0,1754720689,12637.38520602999,9.31394459999865,53467.906480080004 2025-08-09,06:24:51.000,221,10968998,12685,0,1754720690,12637.04165421999,9.743941530003212,53467.69686648 2025-08-09,06:24:52.000,221,10968993,13045,0,1754720691,12636.974291119994,10.589837129999069,53467.50821424 2025-08-09,06:24:53.000,221,10968936,12965,0,1754720692,12637.028181599999,11.478027509998356,53467.24270368 2025-08-09,06:24:54.000,221,10968911,12885,0,1754720693,12636.947345879998,12.041957909998018,53466.94225752001 2025-08-09,06:24:55.000,221,10968972,12965,0,1754720694,12636.826092299998,12.450807450004504,53466.66975984 2025-08-09,06:24:56.000,221,10968955,12965,0,1754720695,12636.873246469993,12.84555872999772,53466.43918488001 2025-08-09,06:24:57.000,221,10969006,12965,0,1754720696,12637.095544699994,13.205064360001415,53466.21559704 2025-08-09,06:24:58.000,221,10968978,12725,0,1754720697,12637.29089769,13.768994760001078,53465.90816376001 2025-08-09,06:24:59.000,221,10968982,12805,0,1754720698,12637.55361378,14.586693839999498,53465.6426532 2025-08-09,06:25:00.000,221,10968970,12965,0,1754720699,12637.843275109997,15.488982480004779,53465.3282328 2025-08-09,06:25:01.000,221,10968962,12765,0,1754720700,12638.186826919999,16.750776749999204,53465.04874800001 2025-08-09,06:25:02.000,221,10968952,12885,0,1754720701,12638.38217990999,17.68831104000128,53464.74830184 2025-08-09,06:25:03.000,221,10968920,13045,0,1754720702,12638.66510492999,18.259290570000303,53464.53868824 2025-08-09,06:25:04.000,221,10968967,12725,0,1754720703,12639.082756149997,18.992400089999137,53464.336061760005 2025-08-09,06:25:05.000,221,10968934,12925,0,1754720704,12639.54756154,19.83124656000291,53464.119461040005 2025-08-09,06:25:06.000,221,10968979,12845,0,1754720705,12639.64186987999,20.740584330000274,53463.84696336001 2025-08-09,06:25:07.000,221,10968993,12885,0,1754720706,12639.129910319993,21.776806440000655,53463.58843992001 2025-08-09,06:25:08.000,221,10968935,12885,0,1754720707,12638.948029949992,22.869421590003185,53463.39280056001 2025-08-09,06:25:09.000,221,10968945,12805,0,1754720708,12639.365681169998,23.983184130003792,53463.12030288 2025-08-09,06:25:10.000,221,10968934,12885,0,1754720709,12639.74965084,25.252027530004852,53462.90370216 2025-08-09,06:25:11.000,221,10968924,13205,0,1754720710,12640.032575860001,26.50677266999992,53462.708062800004 2025-08-09,06:25:12.000,221,10968933,12805,0,1754720711,12639.86416810999,27.282176970002183,53462.59626888 2025-08-09,06:25:13.000,221,10968946,12965,0,1754720712,12639.224218659998,27.641682599998603,53462.491462080005 2025-08-09,06:25:14.000,221,10968994,12925,0,1754720713,12638.853721610001,27.832009110003128,53462.372681040004 2025-08-09,06:25:15.000,221,10968997,12965,0,1754720714,12638.67184124,27.895451280004636,53462.21197728 2025-08-09,06:25:16.000,221,10968877,12805,0,1754720715,12638.42259776999,27.71217389999947,53462.07922200001 2025-08-09,06:25:17.000,221,10968932,12965,0,1754720716,12637.668131049992,27.458405220000714,53461.92550536 2025-08-09,06:25:18.000,221,10968998,12645,0,1754720717,12636.947345879998,27.17644002000452,53461.73685312 2025-08-09,06:25:19.000,221,10968961,12925,0,1754720718,12635.96384461999,26.77463961000467,53461.47134256 2025-08-09,06:25:20.000,221,10968984,12885,0,1754720719,12634.562692139989,26.245954860001802,53461.268716080005 2025-08-09,06:25:21.000,221,10968934,12965,0,1754720720,12633.276056929994,25.89349836000474,53461.003205520006 2025-08-09,06:25:22.000,221,10968961,12725,0,1754720721,12631.969212789998,25.823007060003874,53460.68878512001 2025-08-09,06:25:23.000,221,10968964,12885,0,1754720722,12630.810567469998,26.08382487000199,53460.40930032 2025-08-09,06:25:24.000,221,10968931,12965,0,1754720723,12629.921374549995,26.415133980000974,53459.997060240006 2025-08-09,06:25:25.000,221,10968975,13005,0,1754720724,12629.577822739993,26.9508678600032,53459.60578152 2025-08-09,06:25:26.000,221,10968970,12885,0,1754720725,12629.598031669993,27.521847390002222,53459.29136112 2025-08-09,06:25:27.000,221,10968951,12925,0,1754720726,12629.584559049988,27.965942579998227,53458.969953600004 2025-08-09,06:25:28.000,221,10968944,12845,0,1754720727,12629.409414989997,28.276104299999133,53458.66950744 2025-08-09,06:25:29.000,221,10968957,12925,0,1754720728,12629.355524509992,28.790690790003282,53458.42495824 2025-08-09,06:25:30.000,221,10968939,12965,0,1754720729,12629.281425100002,29.418063360004453,53458.12451208001 2025-08-09,06:25:31.000,221,10968973,13165,0,1754720730,12629.005236389996,29.728225079998083,53457.93585984001 2025-08-09,06:25:32.000,221,10968927,12765,0,1754720731,12628.89071911999,30.122976359998574,53457.72624624 2025-08-09,06:25:33.000,221,10968957,13005,0,1754720732,12628.964818529996,30.630513720003364,53457.60047808001 2025-08-09,06:25:34.000,221,10968926,12925,0,1754720733,12628.883982809995,30.95477370000299,53457.509645520004 2025-08-09,06:25:35.000,221,10968997,13045,0,1754720734,12628.985027459996,31.10985456000344,53457.44676144 2025-08-09,06:25:36.000,221,10968978,13005,0,1754720735,12628.991763769991,31.152149339999596,53457.48868416 2025-08-09,06:25:37.000,221,10968953,12725,0,1754720736,12628.73578399,31.208542380001745,53457.481697040006 2025-08-09,06:25:38.000,221,10968978,13005,0,1754720737,12628.533694689999,31.34952498000348,53457.55855536 2025-08-09,06:25:39.000,221,10968939,12965,0,1754720738,12628.722311369995,31.624441050000314,53457.56554248 2025-08-09,06:25:40.000,221,10968885,13165,0,1754720739,12628.803147089995,31.800669299998845,53457.6074652 2025-08-09,06:25:41.000,221,10968925,13045,0,1754720740,12628.493276829999,31.624441050000314,53457.63541368 2025-08-09,06:25:42.000,221,10968961,13045,0,1754720741,12628.021735130002,30.990019349999784,53457.6074652 2025-08-09,06:25:43.000,221,10968956,12925,0,1754720742,12627.422203539994,30.70805415000359,53457.628426560004 2025-08-09,06:25:44.000,221,10968951,12965,0,1754720743,12626.142304639994,31.06755978000001,53457.56554248 2025-08-09,06:25:45.000,221,10968945,12685,0,1754720744,12624.310028319996,31.730177999997977,53457.49567128 2025-08-09,06:25:46.000,221,10968934,13085,0,1754720745,12622.605741889995,32.53377881999768,53457.36990312 2025-08-09,06:25:47.000,221,10968988,12925,0,1754720746,12621.47404180999,33.45721485000104,53457.20221224 2025-08-09,06:25:48.000,221,10968963,13005,0,1754720747,12620.584848890001,34.35950348999904,53457.006572880004 2025-08-09,06:25:49.000,221,10968951,12685,0,1754720748,12619.675447039997,34.95867954000278,53456.859843360005 2025-08-09,06:25:50.000,221,10968961,12965,0,1754720749,12618.792990429989,35.374578210001346,53456.70612672 2025-08-09,06:25:51.000,221,10968958,12965,0,1754720750,12618.173249909996,35.85391905000142,53456.61529416001 2025-08-09,06:25:52.000,221,10968953,12765,0,1754720751,12617.661290349999,35.839820790002705,53456.489526 2025-08-09,06:25:53.000,221,10968942,12605,0,1754720752,12616.792306359996,35.71998557999905,53456.3847192 2025-08-09,06:25:54.000,221,10968957,12805,0,1754720753,12615.930058680002,35.614248630001384,53456.22401544 2025-08-09,06:25:55.000,221,10968958,12805,0,1754720754,12615.310318159994,35.45916777000093,53456.1052344 2025-08-09,06:25:56.000,221,10968965,12765,0,1754720755,12614.980238969998,35.64244514999882,53455.902607920005 2025-08-09,06:25:57.000,221,10968948,12765,0,1754720756,12614.569324060001,36.53768466000474,53455.6510716 2025-08-09,06:25:58.000,221,10968932,12605,0,1754720757,12614.07757342999,37.71488936999958,53455.43447088 2025-08-09,06:25:59.000,221,10968980,12885,0,1754720758,12613.639713279998,38.81455365000147,53455.27376712001 2025-08-09,06:26:00.000,221,10968904,12605,0,1754720759,12613.323106709991,39.70979316000012,53455.092102 2025-08-09,06:26:01.000,221,10968899,13205,0,1754720760,12613.309634090001,40.09749531000125,53455.00825656001 2025-08-09,06:26:02.000,221,10968972,12525,0,1754720761,12613.464569219992,40.43585354999959,53454.945372480004 2025-08-09,06:26:03.000,221,10968964,13125,0,1754720762,12613.478041839997,40.83765395999944,53454.90344976 2025-08-09,06:26:04.000,221,10968935,12965,0,1754720763,12613.727285309993,40.992734819999896,53454.93139824 2025-08-09,06:26:05.000,221,10968957,13005,0,1754720764,12613.801384719998,40.9574891700031,53454.93139824 2025-08-09,06:26:06.000,221,10968926,13125,0,1754720765,12613.835066269989,40.75306439999986,53454.95934672001 2025-08-09,06:26:07.000,221,10968909,13005,0,1754720766,12613.835066269989,40.21733052000491,53454.92441112 2025-08-09,06:26:08.000,221,10968966,13085,0,1754720767,12613.734021619988,39.6956949000014,53454.945372480004 2025-08-09,06:26:09.000,221,10968935,13005,0,1754720768,12613.686867449993,39.35733666000306,53455.00825656001 2025-08-09,06:26:10.000,221,10968951,12925,0,1754720769,12613.808121029993,39.38553318000049,53454.99428232 2025-08-09,06:26:11.000,221,10968926,12805,0,1754720770,12614.24598118,39.81553010999778,53455.05017928 2025-08-09,06:26:12.000,221,10968897,12925,0,1754720771,12614.791622290002,40.2525761700017,53455.20389592001 2025-08-09,06:26:13.000,221,10968928,13045,0,1754720772,12615.141910409999,40.72486788000242,53455.245818639996 2025-08-09,06:26:14.000,221,10968926,12845,0,1754720773,12615.35747232999,41.13371742000163,53455.301715600006 2025-08-09,06:26:15.000,221,10968932,12685,0,1754720774,12615.35747232999,41.47912478999933,53455.30870272 2025-08-09,06:26:16.000,221,10968905,12845,0,1754720775,12614.899403249998,41.39453522999975,53455.31568984 2025-08-09,06:26:17.000,221,10968946,12765,0,1754720776,12614.333553209995,41.42978088000382,53455.39254816001 2025-08-09,06:26:18.000,221,10968964,12965,0,1754720777,12613.915901989989,41.43683001000318,53455.399535280005 2025-08-09,06:26:19.000,221,10968976,12845,0,1754720778,12613.572350180002,41.60600913000235,53455.3366512 2025-08-09,06:26:20.000,221,10968952,12925,0,1754720779,12613.538668629997,41.676500430003216,53455.37158680001 2025-08-09,06:26:21.000,221,10968940,12925,0,1754720780,12613.693603760003,41.683549560002575,53455.42748376 2025-08-09,06:26:22.000,221,10968951,12965,0,1754720781,12613.942847229999,41.810433899998316,53455.46241936001 2025-08-09,06:26:23.000,221,10968915,13125,0,1754720782,12614.29987165999,41.7610899900028,53455.60914888001 2025-08-09,06:26:24.000,221,10968932,13005,0,1754720783,12614.434597859996,41.676500430003216,53455.7209428 2025-08-09,06:26:25.000,221,10968928,13005,0,1754720784,12614.44807048,41.94436737000069,53455.93754352 2025-08-09,06:26:26.000,221,10968939,12885,0,1754720785,12614.394179999996,42.212234309998166,53456.13318288001 2025-08-09,06:26:27.000,221,10968947,12685,0,1754720786,12614.030419259994,42.81845949000126,53456.29388664 2025-08-09,06:26:28.000,221,10968947,12925,0,1754720787,12613.545404939992,43.6150111800016,53456.61529416001 2025-08-09,06:26:29.000,221,10968954,12965,0,1754720788,12613.16143526999,44.235334620003414,53456.838882000004 2025-08-09,06:26:30.000,221,10968965,12725,0,1754720789,12612.851565009994,44.820412410001154,53457.11137968 2025-08-09,06:26:31.000,221,10968958,13005,0,1754720790,12612.609057849993,45.440735850002966,53457.33496752001 2025-08-09,06:26:32.000,221,10968915,13085,0,1754720791,12612.427177479993,46.24433667000267,53457.54458112 2025-08-09,06:26:33.000,221,10968985,12965,0,1754720792,12612.272242350002,46.56859665000229,53457.70528488 2025-08-09,06:26:34.000,221,10968961,13085,0,1754720793,12612.184670319992,46.82941446000041,53457.817078800006 2025-08-09,06:26:35.000,221,10968953,13125,0,1754720794,12612.110570910001,46.949249670004065,53457.83804016001 2025-08-09,06:26:36.000,221,10968961,12805,0,1754720795,12612.157725079996,47.17482182999811,53457.87996288 2025-08-09,06:26:37.000,221,10968972,12925,0,1754720796,12612.090361980001,47.80924352999864,53457.81009168001 2025-08-09,06:26:38.000,221,10968977,12885,0,1754720797,12611.90174529999,48.51415653000004,53457.64240080001 2025-08-09,06:26:39.000,221,10968910,12765,0,1754720798,12611.403258359998,49.11333258000377,53457.51663264 2025-08-09,06:26:40.000,221,10968957,13125,0,1754720799,12610.64205532999,50.11430904000008,53457.33496752001 2025-08-09,06:26:41.000,221,10968977,12925,0,1754720800,12609.725917169992,51.354955920003704,53457.125353920004 2025-08-09,06:26:42.000,221,10968961,12925,0,1754720801,12608.917559969988,52.48986585000239,53456.90176608001 2025-08-09,06:26:43.000,221,10968996,13085,0,1754720802,12608.29108314,53.08199276999949,53456.66420400001 2025-08-09,06:26:44.000,221,10968977,13125,0,1754720803,12607.96774026,53.194778850003786,53456.48253888 2025-08-09,06:26:45.000,221,10968981,12885,0,1754720804,12608.136148009995,53.63182491000043,53456.34978360001 2025-08-09,06:26:46.000,221,10968977,12605,0,1754720805,12608.20351110999,54.597555719999946,53456.140170000006 2025-08-09,06:26:47.000,221,10968987,12965,0,1754720806,12608.04183966999,55.53509001000202,53455.95850488 2025-08-09,06:26:48.000,221,10968929,13085,0,1754720807,12607.489462249992,56.40918213000259,53455.83273672 2025-08-09,06:26:49.000,221,10968954,12765,0,1754720808,12606.91013959,57.35376555000403,53455.63011024001 2025-08-09,06:26:50.000,221,10968950,12885,0,1754720809,12606.485752059998,58.30539810000482,53455.45543224 2025-08-09,06:26:51.000,221,10968933,13005,0,1754720810,12606.034419290001,59.398013250000076,53455.26678 2025-08-09,06:26:52.000,221,10968967,13205,0,1754720811,12605.50225079999,60.6386601300037,53455.03620504001 2025-08-09,06:26:53.000,221,10968970,13245,0,1754720812,12604.794938250001,61.731275279998954,53454.88947552001 2025-08-09,06:26:54.000,221,10968920,12845,0,1754720813,12604.195406659994,62.91552912000043,53454.66588768 2025-08-09,06:26:55.000,221,10968918,12845,0,1754720814,12603.488094109991,64.3112568600045,53454.37941576 2025-08-09,06:26:56.000,221,10968972,13125,0,1754720815,12603.023288719989,65.56600199999957,53454.106918080004 2025-08-09,06:26:57.000,221,10968963,13085,0,1754720816,12602.841408349988,66.27796413000033,53453.91826584 2025-08-09,06:26:58.000,221,10968938,13205,0,1754720817,12602.794254179993,66.41894673000206,53453.83442040001 2025-08-09,06:26:59.000,221,10968934,12925,0,1754720818,12602.713418459993,66.27091500000097,53453.69467800001 2025-08-09,06:27:00.000,221,10968968,12725,0,1754720819,12602.551747019992,66.24271848000353,53453.56192272 2025-08-09,06:27:01.000,221,10968937,12965,0,1754720820,12602.19472259,66.36255368999991,53453.44314168 2025-08-09,06:27:02.000,221,10968952,12965,0,1754720821,12601.88485232999,66.70091192999826,53453.31737352 2025-08-09,06:27:03.000,221,10968960,12845,0,1754720822,12602.15430473,66.9053367000015,53453.25448944 2025-08-09,06:27:04.000,221,10968956,12605,0,1754720823,12602.403548199996,67.2154984200024,53453.19160536001 2025-08-09,06:27:05.000,221,10969006,13085,0,1754720824,12601.96568804999,67.87106751000101,53453.19859248 2025-08-09,06:27:06.000,221,10968966,12885,0,1754720825,12600.78683379999,68.48434182000346,53453.170644000005 2025-08-09,06:27:07.000,221,10968984,12885,0,1754720826,12599.742705749995,68.69581571999879,53453.07981144 2025-08-09,06:27:08.000,221,10968925,12965,0,1754720827,12599.257691429993,68.7592578900003,53453.04487584001 2025-08-09,06:27:09.000,221,10969018,12685,0,1754720828,12598.887194379997,68.78040527999838,53452.96801752 2025-08-09,06:27:10.000,221,10968934,12965,0,1754720829,12598.22703599999,68.85089657999924,53452.91910768 2025-08-09,06:27:11.000,221,10968960,13045,0,1754720830,12597.223325809995,68.66761920000135,53452.884172080005 2025-08-09,06:27:12.000,221,10968955,12925,0,1754720831,12595.97710846,68.54073485999834,53452.87718496001 2025-08-09,06:27:13.000,221,10968978,12965,0,1754720832,12594.89929886,68.69581571999879,53452.79333952 2025-08-09,06:27:14.000,221,10968994,12925,0,1754720833,12594.205458930002,68.92843700999947,53452.786352400006 2025-08-09,06:27:15.000,221,10968985,12765,0,1754720834,12593.956215459992,69.34433567999804,53452.70949408001 2025-08-09,06:27:16.000,221,10968974,12965,0,1754720835,12593.969688079997,69.85187304000283,53452.77936528001 2025-08-09,06:27:17.000,221,10969005,12685,0,1754720836,12593.70023568,70.23957519000396,53452.92609480001 2025-08-09,06:27:18.000,221,10969012,13045,0,1754720837,12593.161330879993,70.02810129000136,53453.09378568001 2025-08-09,06:27:19.000,221,10968977,12925,0,1754720838,12592.48096357,69.40072872000019,53453.2754508 2025-08-09,06:27:20.000,221,10968983,12605,0,1754720839,12591.962267699993,68.6112261599992,53453.42218032 2025-08-09,06:27:21.000,221,10968974,13005,0,1754720840,12591.308845629996,68.0190992400021,53453.63179392 2025-08-09,06:27:22.000,221,10968992,12845,0,1754720841,12590.224299720001,67.52566014000331,53453.83442040001 2025-08-09,06:27:23.000,221,10968931,12765,0,1754720842,12588.62105794,67.70188839000184,53454.03005976001 2025-08-09,06:27:24.000,221,10968941,12925,0,1754720843,12586.782045309992,68.34335922000173,53454.1139052 2025-08-09,06:27:25.000,221,10968940,12925,0,1754720844,12585.428047000001,69.45007263000298,53454.21172488 2025-08-09,06:27:26.000,221,10968963,12765,0,1754720845,12584.518645149998,70.95858645000408,53454.393390000005 2025-08-09,06:27:27.000,221,10968947,12885,0,1754720846,12583.912377249995,72.17808594000235,53454.60300360001 2025-08-09,06:27:28.000,221,10968980,13085,0,1754720847,12583.299373039998,72.79840938000416,53454.78466872 2025-08-09,06:27:29.000,221,10968979,12925,0,1754720848,12582.693105139995,73.10152196999843,53455.04319216 2025-08-09,06:27:30.000,221,10968944,12765,0,1754720849,12582.187881889993,73.20725892000337,53455.27376712001 2025-08-09,06:27:31.000,221,10968964,12685,0,1754720850,12581.985792589992,73.29184848000295,53455.56023904001 2025-08-09,06:27:32.000,221,10969015,13205,0,1754720851,12581.743285429991,73.91217192000477,53455.81177536 2025-08-09,06:27:33.000,221,10968951,12885,0,1754720852,12581.635504469996,74.87085359999764,53456.14715712 2025-08-09,06:27:34.000,221,10968964,12885,0,1754720853,12581.891484250002,76.02691092000168,53456.61529416001 2025-08-09,06:27:35.000,221,10968990,12965,0,1754720854,12582.47754321999,77.49312995999935,53457.13932816001 2025-08-09,06:27:36.000,221,10968926,13085,0,1754720855,12583.238746249997,79.10033159999875,53457.65637504 2025-08-09,06:27:37.000,221,10968942,12805,0,1754720856,12584.060576069991,80.08720980000362,53458.13848632 2025-08-09,06:27:38.000,221,10968980,12805,0,1754720857,12584.889142199994,80.79917193000438,53458.71143016 2025-08-09,06:27:39.000,221,10968932,13045,0,1754720858,12585.724444639993,81.34195493999869,53459.27738688001 2025-08-09,06:27:40.000,221,10968970,12965,0,1754720859,12586.768572690002,81.08818625999993,53459.857317840004 2025-08-09,06:27:41.000,221,10968929,12885,0,1754720860,12587.974372179997,80.4185189100026,53460.42327456001 2025-08-09,06:27:42.000,221,10968956,12845,0,1754720861,12588.910719269996,79.67836026000441,53461.01019264 2025-08-09,06:27:43.000,221,10968959,12725,0,1754720862,12589.624768129994,79.75590069000464,53461.61807208 2025-08-09,06:27:44.000,221,10968977,12845,0,1754720863,12590.150200309996,79.66426199999842,53462.14210608 2025-08-09,06:27:45.000,221,10968974,12765,0,1754720864,12590.655423559998,79.07918421000068,53462.70107568001 2025-08-09,06:27:46.000,221,10968934,13285,0,1754720865,12591.07981109,78.54345032999845,53463.26004528 2025-08-09,06:27:47.000,221,10968985,12765,0,1754720866,12591.591770649997,77.97951992999879,53463.77010504 2025-08-09,06:27:48.000,221,10968963,12845,0,1754720867,12592.063312349994,77.23231215000123,53464.287151920005 2025-08-09,06:27:49.000,221,10968960,12805,0,1754720868,12592.305819509995,76.6472343600035,53464.790224560005 2025-08-09,06:27:50.000,221,10968993,13165,0,1754720869,12592.507908809996,75.94937049000146,53465.27932296 2025-08-09,06:27:51.000,221,10968991,13045,0,1754720870,12592.39339153999,75.01183619999938,53465.76143424 2025-08-09,06:27:52.000,221,10968997,12725,0,1754720871,12592.137411759999,73.5949610700045,53466.012970560005 2025-08-09,06:27:53.000,221,10969000,12765,0,1754720872,12592.245192719995,71.48727119999967,53466.250532640006 2025-08-09,06:27:54.000,221,10968987,13045,0,1754720873,12592.757152279992,69.09056699999928,53466.362326559996 2025-08-09,06:27:55.000,221,10968963,12965,0,1754720874,12593.47120113999,66.6938627999989,53466.50905608001 2025-08-09,06:27:56.000,221,10969020,12925,0,1754720875,12594.171777379997,64.79764683000394,53466.71168256 2025-08-09,06:27:57.000,221,10968955,12845,0,1754720876,12594.596164909999,63.1974943200039,53466.90732192 2025-08-09,06:27:58.000,221,10968988,12805,0,1754720877,12594.158304759992,62.534876099998655,53467.08199992001 2025-08-09,06:27:59.000,221,10968896,13125,0,1754720878,12593.006395750002,62.986020420001296,53467.22872944001 2025-08-09,06:28:00.000,221,10968919,12685,0,1754720879,12591.26169146,63.32437865999964,53467.354497600005 2025-08-09,06:28:01.000,221,10968992,12805,0,1754720880,12589.698867539999,63.15519954000047,53467.368471839996 2025-08-09,06:28:02.000,221,10968978,12965,0,1754720881,12588.459386499999,62.47848306000378,53467.41039456 2025-08-09,06:28:03.000,221,10968943,12925,0,1754720882,12587.327686419994,61.195541400004004,53467.38244608 2025-08-09,06:28:04.000,221,10969033,13445,0,1754720883,12586.39807563999,59.5883397600046,53467.24969080001 2025-08-09,06:28:05.000,221,10968991,12925,0,1754720884,12585.23943031999,58.27015245000075,53467.15187112 2025-08-09,06:28:06.000,221,10968997,13205,0,1754720885,12584.00668559,57.29737251000188,53466.94225752001 2025-08-09,06:28:07.000,221,10968961,12805,0,1754720886,12582.895194439996,56.57836125000176,53466.72565680001 2025-08-09,06:28:08.000,221,10968990,13205,0,1754720887,12581.413206239995,55.95803780999995,53466.50206896 2025-08-09,06:28:09.000,221,10968987,12765,0,1754720888,12579.21043287,56.31049431000429,53466.26450688 2025-08-09,06:28:10.000,221,10968990,13245,0,1754720889,12576.967241639992,57.58638684000471,53465.964060720005 2025-08-09,06:28:11.000,221,10968982,12965,0,1754720890,12575.013711739994,58.93277066999872,53465.73348576 2025-08-09,06:28:12.000,221,10968995,13165,0,1754720891,12573.558668780002,59.94079626000166,53465.51688504 2025-08-09,06:28:13.000,221,10968979,12965,0,1754720892,12572.440441319988,60.554070570004114,53465.3282328 2025-08-09,06:28:14.000,221,10969041,13125,0,1754720893,12571.78701924999,60.76554446999944,53465.174516160005 2025-08-09,06:28:15.000,221,10969039,12885,0,1754720894,12571.342422789989,59.919648870003584,53465.09067072 2025-08-09,06:28:16.000,221,10969021,13325,0,1754720895,12571.025816219997,58.69310024999868,53465.03477376 2025-08-09,06:28:17.000,221,10968940,13045,0,1754720896,12571.066234079997,58.08687507000286,53465.02079952001 2025-08-09,06:28:18.000,221,10968970,12805,0,1754720897,12571.322213859989,58.2137594099986,53465.09765784001 2025-08-09,06:28:19.000,221,10969023,12965,0,1754720898,12571.659029359995,58.98916371000087,53465.23740024001 2025-08-09,06:28:20.000,221,10969007,13085,0,1754720899,12571.840909729995,60.462431879997894,53465.4679752 2025-08-09,06:28:21.000,221,10968958,12925,0,1754720900,12571.81396449,61.90750353000476,53465.796369840005 2025-08-09,06:28:22.000,221,10968988,12965,0,1754720901,12571.60513887999,62.88028347000363,53466.01995768 2025-08-09,06:28:23.000,221,10968969,12885,0,1754720902,12571.423258509989,63.2961821400022,53466.27848112 2025-08-09,06:28:24.000,221,10968962,12645,0,1754720903,12571.362631719989,63.1974943200039,53466.52303032 2025-08-09,06:28:25.000,221,10969037,13005,0,1754720904,12570.810254299991,62.89438173000235,53466.79552800001 2025-08-09,06:28:26.000,221,10968980,12965,0,1754720905,12570.278085809994,63.06356085000152,53466.99116736001 2025-08-09,06:28:27.000,221,10968959,12605,0,1754720906,12569.806544109997,63.14815041000111,53467.22872944001 2025-08-09,06:28:28.000,221,10968970,12765,0,1754720907,12569.30805716999,63.10585562999768,53467.48725288 2025-08-09,06:28:29.000,221,10968989,12925,0,1754720908,12569.27437562,62.816841300002125,53467.81564752 2025-08-09,06:28:30.000,221,10968969,12845,0,1754720909,12569.692026839992,62.527826969999296,53468.13006792 2025-08-09,06:28:31.000,221,10968975,12645,0,1754720910,12569.3956292,62.97192216000258,53468.56326936 2025-08-09,06:28:32.000,221,10968978,13285,0,1754720911,12568.708525579998,63.92355471000337,53468.91961248 2025-08-09,06:28:33.000,221,10968979,12885,0,1754720912,12568.607480929997,64.91748204000032,53469.23403288 2025-08-09,06:28:34.000,221,10968967,13005,0,1754720913,12568.964505359989,65.5448546100015,53469.64627296001 2025-08-09,06:28:35.000,221,10968962,12845,0,1754720914,12568.944296429989,66.1651780500033,53470.07248728 2025-08-09,06:28:36.000,221,10968948,12845,0,1754720915,12568.681580340002,66.79959975000384,53470.51267584001 2025-08-09,06:28:37.000,221,10968973,12765,0,1754720916,12568.775888679993,67.18025276999833,53470.95985152 2025-08-09,06:28:38.000,221,10968988,13045,0,1754720917,12568.897142259993,66.9053367000015,53471.44196280001 2025-08-09,06:28:39.000,221,10969019,12685,0,1754720918,12569.180067279995,66.43304499000078,53471.882151360005 2025-08-09,06:28:40.000,221,10968982,12685,0,1754720919,12569.26763930999,66.29206238999905,53472.3502884 2025-08-09,06:28:41.000,221,10968953,12925,0,1754720920,12569.092495249999,66.36255368999991,53472.71361864001 2025-08-09,06:28:42.000,221,10968980,12925,0,1754720921,12569.004923219989,66.24976761000289,53473.153807200004 2025-08-09,06:28:43.000,221,10968953,13005,0,1754720922,12568.910614879998,65.71403373000066,53473.53111168001 2025-08-09,06:28:44.000,221,10968969,12965,0,1754720923,12569.10596786999,64.86813813000481,53473.845532080006 2025-08-09,06:28:45.000,221,10968973,12885,0,1754720924,12569.820016730002,64.16322513000341,53474.21584944 2025-08-09,06:28:46.000,221,10968976,12725,0,1754720925,12569.988424479998,63.65568776999862,53474.48136 2025-08-09,06:28:47.000,221,10968994,12925,0,1754720926,12568.755679749993,63.70503168000141,53474.76783192 2025-08-09,06:28:48.000,221,10968996,12925,0,1754720927,12567.691342769998,64.0997829600019,53474.900587200005 2025-08-09,06:28:49.000,221,10968929,12845,0,1754720928,12567.408417749997,64.60732031999942,53475.0752652 2025-08-09,06:28:50.000,221,10968998,12805,0,1754720929,12567.82606896999,64.92453116999968,53475.19404624 2025-08-09,06:28:51.000,221,10968960,13205,0,1754720930,12568.809570229998,64.54387814999791,53475.452569680005 2025-08-09,06:28:52.000,221,10968963,12605,0,1754720931,12570.028842339998,63.60634386000311,53475.71808024 2025-08-09,06:28:53.000,221,10968989,12765,0,1754720932,12571.194223969993,62.302254809997976,53475.9835908 2025-08-09,06:28:54.000,221,10968984,13085,0,1754720933,12570.601428689995,62.05553525999858,53476.37486952 2025-08-09,06:28:55.000,221,10968974,12765,0,1754720934,12569.894116139993,62.68995695999911,53476.82903232 2025-08-09,06:28:56.000,221,10968986,12645,0,1754720935,12569.941270310002,63.28913301000284,53477.248259520005 2025-08-09,06:28:57.000,221,10968939,12765,0,1754720936,12570.42628462999,64.19142165000085,53477.73735792 2025-08-09,06:28:58.000,221,10968951,12925,0,1754720937,12570.857408470001,65.37567549000232,53478.2893404 2025-08-09,06:28:59.000,221,10968997,13005,0,1754720938,12571.072970389992,66.50353629000165,53478.79241304 2025-08-09,06:29:00.000,221,10968925,12765,0,1754720939,12571.85438235,67.03222104000452,53479.37234400001 2025-08-09,06:29:01.000,221,10968998,12965,0,1754720940,12573.120808629996,66.98287713000173,53479.91733936 2025-08-09,06:29:02.000,221,10968979,12765,0,1754720941,12574.649950999992,67.05336843000259,53480.52521880001 2025-08-09,06:29:03.000,221,10968968,13005,0,1754720942,12576.219511229989,66.79959975000384,53481.154059600005 2025-08-09,06:29:04.000,221,10968982,13005,0,1754720943,12577.94400658999,65.88321284999984,53481.72001632001 2025-08-09,06:29:05.000,221,10968940,12885,0,1754720944,12579.473148960002,64.60027119000006,53482.35584424 2025-08-09,06:29:06.000,221,10968978,13085,0,1754720945,12579.493357890002,64.17027426000277,53482.97071080001 2025-08-09,06:29:07.000,221,10968959,12925,0,1754720946,12578.482911389998,64.8399416100001,53483.620512960006 2025-08-09,06:29:08.000,221,10968949,12885,0,1754720947,12577.984424449991,66.10878501000116,53484.221405280005 2025-08-09,06:29:09.000,221,10968896,12605,0,1754720948,12578.186513749992,67.0040245199998,53484.85024608 2025-08-09,06:29:10.000,221,10968981,12965,0,1754720949,12578.765836409999,67.28598972000327,53485.36729296001 2025-08-09,06:29:11.000,221,10968977,12965,0,1754720950,12579.944690659999,66.98992626000108,53485.96119816001 2025-08-09,06:29:12.000,221,10969002,12765,0,1754720951,12581.48056933999,66.56697846000316,53486.569077600005 2025-08-09,06:29:13.000,221,10968925,12965,0,1754720952,12582.794149789996,66.74320671000169,53487.288750960004 2025-08-09,06:29:14.000,221,10968920,12965,0,1754720953,12583.252218870002,67.40582492999965,53487.99445008 2025-08-09,06:29:15.000,221,10968971,12765,0,1754720954,12582.403443809999,67.9556570700006,53488.763033279996 2025-08-09,06:29:16.000,221,10968986,12805,0,1754720955,12581.54119612999,68.0684431500049,53489.503668 2025-08-09,06:29:17.000,221,10969019,12885,0,1754720956,12580.961873469998,67.59615144000418,53490.11853456 2025-08-09,06:29:18.000,221,10968925,13045,0,1754720957,12580.483595459991,67.18730189999769,53490.69846552 2025-08-09,06:29:19.000,221,10968923,12805,0,1754720958,12579.473148960002,67.25779319999856,53491.24346088 2025-08-09,06:29:20.000,221,10968985,12885,0,1754720959,12578.321239949997,67.62434796000161,53491.71159792001 2025-08-09,06:29:21.000,221,10969006,13125,0,1754720960,12577.196276180002,68.48434182000346,53492.10986376 2025-08-09,06:29:22.000,221,10968883,12765,0,1754720961,12575.970267759993,69.30204090000188,53492.48018112001 2025-08-09,06:29:23.000,221,10968972,12965,0,1754720962,12574.831831369993,69.71793957000045,53492.8574856 2025-08-09,06:29:24.000,221,10968950,12925,0,1754720963,12573.841593799989,69.56285871,53493.12998328001 2025-08-09,06:29:25.000,221,10968971,12725,0,1754720964,12572.918719329995,68.94958440000482,53493.3815196 2025-08-09,06:29:26.000,221,10968959,13085,0,1754720965,12572.029526409991,68.1671309700032,53493.61908168 2025-08-09,06:29:27.000,221,10968969,13125,0,1754720966,12571.099915630002,67.26484232999792,53493.75183696001 2025-08-09,06:29:28.000,221,10968898,13085,0,1754720967,12569.988424479998,66.56697846000316,53493.92651496 2025-08-09,06:29:29.000,221,10968965,12845,0,1754720968,12568.897142259993,66.41894673000206,53494.05228312 2025-08-09,06:29:30.000,221,10968954,12725,0,1754720969,12567.711551699998,66.74320671000169,53494.14311568 2025-08-09,06:29:31.000,221,10968950,13125,0,1754720970,12566.108309919997,67.34943189000478,53494.12914144 2025-08-09,06:29:32.000,221,10968958,12765,0,1754720971,12564.39055086999,67.98385358999803,53494.14311568 2025-08-09,06:29:33.000,221,10968937,12965,0,1754720972,12562.699737059993,68.21647487999871,53494.05228312 2025-08-09,06:29:34.000,221,10968936,12805,0,1754720973,12561.244694100002,67.9556570700006,53493.91254072 2025-08-09,06:29:35.000,221,10968927,12965,0,1754720974,12559.850277929996,67.41287405999901,53493.828695280004 2025-08-09,06:29:36.000,221,10968927,12925,0,1754720975,12558.556906409991,66.99697539000044,53493.68895288 2025-08-09,06:29:37.000,221,10968971,12925,0,1754720976,12557.07491820999,66.9053367000015,53493.58414608001 2025-08-09,06:29:38.000,221,10968910,13045,0,1754720977,12555.485149049993,67.20844929000305,53493.38850672001 2025-08-09,06:29:39.000,221,10968971,13085,0,1754720978,12553.935797749997,67.89926402999845,53493.24876432001 2025-08-09,06:29:40.000,221,10968937,12965,0,1754720979,12552.44033692999,68.73106137000286,53493.12299616 2025-08-09,06:29:41.000,221,10968936,12845,0,1754720980,12551.490517220001,69.14696004000143,53492.9273568 2025-08-09,06:29:42.000,221,10968896,12765,0,1754720981,12551.26821899,69.13991091000207,53492.773640160005 2025-08-09,06:29:43.000,221,10968955,13125,0,1754720982,12551.611770800002,68.95663353000418,53492.59896216001 2025-08-09,06:29:44.000,221,10968968,12965,0,1754720983,12552.588535750001,68.4138505200026,53492.49415536 2025-08-09,06:29:45.000,221,10968930,12885,0,1754720984,12554.387130519994,67.5609057900001,53492.389348560006 2025-08-09,06:29:46.000,221,10968924,12925,0,1754720985,12556.293506249996,66.94763147999765,53492.389348560006 2025-08-09,06:29:47.000,221,10968927,12925,0,1754720986,12557.782230759993,66.62337149999803,53492.50114248001 2025-08-09,06:29:48.000,221,10968937,12925,0,1754720987,12558.388498659995,66.89828757000214,53492.508129600006 2025-08-09,06:29:49.000,221,10968917,12885,0,1754720988,12558.43565282999,67.56795491999947,53492.5430652 2025-08-09,06:29:50.000,221,10968925,12765,0,1754720989,12558.52322486,68.02614837000147,53492.49415536 2025-08-09,06:29:51.000,221,10968933,12845,0,1754720990,12558.927403460002,68.32221183000365,53492.319477360004 2025-08-09,06:29:52.000,221,10968915,12885,0,1754720991,12559.37199991999,68.2658187900015,53492.26358040001 2025-08-09,06:29:53.000,221,10968931,13205,0,1754720992,12559.769442209996,67.82877273000486,53492.16576072001 2025-08-09,06:29:54.000,221,10968895,12965,0,1754720993,12559.729024349996,67.6736918700044,53492.10986376 2025-08-09,06:29:55.000,221,10968903,12845,0,1754720994,12559.35179098999,67.66664273999777,53492.09588952001 2025-08-09,06:29:56.000,221,10968931,12965,0,1754720995,12559.122756449993,67.77237969000271,53492.01204408 2025-08-09,06:29:57.000,221,10968903,13285,0,1754720996,12559.304636819994,67.57500404999882,53491.92121152 2025-08-09,06:29:58.000,221,10968936,12645,0,1754720997,12559.688606489995,67.07451582000067,53491.774482 2025-08-09,06:29:59.000,221,10968944,12885,0,1754720998,12560.368973799988,66.23566935000417,53491.669675200006 2025-08-09,06:30:00.000,221,10968936,13125,0,1754720999,12561.237957789992,65.15715246000036,53491.57884264 2025-08-09,06:30:01.000,221,10968950,12885,0,1754721000,12562.255140599991,64.19142165000085,53491.53691992 2025-08-09,06:30:02.000,221,10968930,13365,0,1754721001,12563.703447250002,63.11995389000367,53491.44608736 2025-08-09,06:30:03.000,221,10968951,12965,0,1754721002,12564.747575299996,61.92865092000284,53491.48801008 2025-08-09,06:30:04.000,221,10968908,12925,0,1754721003,12565.118072349993,60.82193751000159,53491.49499720001 2025-08-09,06:30:05.000,221,10968962,12765,0,1754721004,12564.302978839994,59.70817497000098,53491.49499720001 2025-08-09,06:30:06.000,221,10968925,13005,0,1754721005,12563.535039499991,58.66490373000124,53491.30634496001 2025-08-09,06:30:07.000,221,10968963,12965,0,1754721006,12563.21169661999,57.50884641000448,53491.1107056 2025-08-09,06:30:08.000,221,10968960,12925,0,1754721007,12563.811228209997,55.9016447699978,53490.9360276 2025-08-09,06:30:09.000,221,10968977,12965,0,1754721008,12565.010291389997,53.90674098000454,53490.73340112001 2025-08-09,06:30:10.000,221,10968933,12925,0,1754721009,12566.660687339994,51.86249328000122,53490.53776176001 2025-08-09,06:30:11.000,221,10968959,12725,0,1754721010,12568.600744620002,50.29758641999797,53490.32116104001 2025-08-09,06:30:12.000,221,10968917,12965,0,1754721011,12570.24440425999,49.620869940001285,53490.1674444 2025-08-09,06:30:13.000,221,10968952,12605,0,1754721012,12571.881327589996,49.2895608300023,53490.020714880004 2025-08-09,06:30:14.000,221,10968938,12805,0,1754721013,12573.302688999996,49.14857823000057,53489.88097248 2025-08-09,06:30:15.000,221,10968996,12765,0,1754721014,12574.548906349992,48.91595693999989,53489.706294480005 2025-08-09,06:30:16.000,221,10968975,12885,0,1754721015,12575.646924879991,48.68333564999921,53489.61546192 2025-08-09,06:30:17.000,221,10968922,12805,0,1754721016,12576.973977950001,48.08415960000275,53489.54559072 2025-08-09,06:30:18.000,221,10968920,12925,0,1754721017,12578.658055449989,47.27350965000369,53489.433796799996 2025-08-09,06:30:19.000,221,10968900,12765,0,1754721018,12580.375814499996,46.55449839000357,53489.30802864 2025-08-09,06:30:20.000,221,10968973,13005,0,1754721019,12581.857802699997,45.94122408000112,53489.203221840005 2025-08-09,06:30:21.000,221,10968925,13005,0,1754721020,12582.962557539991,45.53237454000191,53489.11238928 2025-08-09,06:30:22.000,221,10968929,12765,0,1754721021,12583.710287949994,45.165819779998856,53488.93771128001 2025-08-09,06:30:23.000,221,10968940,13085,0,1754721022,12584.646635039993,44.862707190004585,53488.804956 2025-08-09,06:30:24.000,221,10968898,12965,0,1754721023,12585.273111869996,44.51025069000025,53488.60232952001 2025-08-09,06:30:25.000,221,10968914,12765,0,1754721024,12585.542564269992,44.31287505000364,53488.427651519996 2025-08-09,06:30:26.000,221,10968936,12805,0,1754721025,12585.697499399997,43.995664200003375,53488.280922 2025-08-09,06:30:27.000,221,10968920,12965,0,1754721026,12585.879379769998,43.43878293000307,53488.029385680005 2025-08-09,06:30:28.000,221,10968933,13005,0,1754721027,12586.472175049996,42.62108385000465,53487.85470768001 2025-08-09,06:30:29.000,221,10968933,12765,0,1754721028,12587.630820369995,41.84567955000239,53487.74990088 2025-08-09,06:30:30.000,221,10968892,12845,0,1754721029,12588.81641092999,41.49322304999805,53487.67304256 2025-08-09,06:30:31.000,221,10968972,12925,0,1754721030,12589.355315729998,41.239454369999294,53487.7219524 2025-08-09,06:30:32.000,221,10968930,12965,0,1754721031,12590.01547410999,40.80240831000265,53487.77784936 2025-08-09,06:30:33.000,221,10968901,12805,0,1754721032,12591.24148253,40.43585354999959,53487.910604640005 2025-08-09,06:30:34.000,221,10968943,12685,0,1754721033,12592.54159036,40.57683615000133,53488.0363728 2025-08-09,06:30:35.000,221,10968950,13165,0,1754721034,12593.262375529994,41.21125785000186,53488.30887048001 2025-08-09,06:30:36.000,221,10968943,12845,0,1754721035,12594.050523799997,41.78928651000024,53488.45560000001 2025-08-09,06:30:37.000,221,10968973,13045,0,1754721036,12595.121597090001,41.66945130000386,53488.61630376 2025-08-09,06:30:38.000,221,10968979,13045,0,1754721037,12596.01079000999,41.42978088000382,53488.804956 2025-08-09,06:30:39.000,221,10968923,12845,0,1754721038,12597.04818174999,41.32404392999888,53488.90277568 2025-08-09,06:30:40.000,221,10968917,12965,0,1754721039,12598.46954315999,41.25355262999801,53488.930724159996 2025-08-09,06:30:41.000,221,10968912,12605,0,1754721040,12600.207511139997,41.49322304999805,53488.9446984 2025-08-09,06:30:42.000,221,10968961,12845,0,1754721041,12601.420046940002,42.01485867000156,53489.084440800005 2025-08-09,06:30:43.000,221,10968926,13005,0,1754721042,12602.120623179995,42.28977473999839,53489.02854384001 2025-08-09,06:30:44.000,221,10968922,12765,0,1754721043,12602.551747019992,41.80338476999896,53488.88181432 2025-08-09,06:30:45.000,221,10968946,12685,0,1754721044,12603.070442889999,40.90109613000095,53488.7350848 2025-08-09,06:30:46.000,221,10968961,12885,0,1754721045,12603.784491749997,40.16798661000212,53488.47656136001 2025-08-09,06:30:47.000,221,10968946,12765,0,1754721046,12604.44465012999,39.84372663000249,53488.16214096 2025-08-09,06:30:48.000,221,10968945,12845,0,1754721047,12604.895982900001,39.85077576000185,53487.84772056 2025-08-09,06:30:49.000,221,10968962,12965,0,1754721048,12604.67368467,39.99175836000359,53487.47041608001 2025-08-09,06:30:50.000,221,10968957,12805,0,1754721049,12604.074153079993,40.05520052999782,53487.10009872 2025-08-09,06:30:51.000,221,10968932,12805,0,1754721050,12603.259059569995,40.132740959998046,53486.687858640005 2025-08-09,06:30:52.000,221,10968896,12685,0,1754721051,12601.817489229994,40.65437658000155,53486.282605680004 2025-08-09,06:30:53.000,221,10968949,12805,0,1754721052,12599.83701409,41.32404392999888,53485.730623200005 2025-08-09,06:30:54.000,221,10968914,12765,0,1754721053,12597.991265149998,41.859777810001106,53485.19960208001 2025-08-09,06:30:55.000,221,10968941,12845,0,1754721054,12596.603585290002,41.99371128000348,53484.69652944001 2025-08-09,06:30:56.000,221,10968965,12765,0,1754721055,12595.613347719998,41.810433899998316,53484.074675760006 2025-08-09,06:30:57.000,221,10968922,12765,0,1754721056,12594.89256254999,41.60600913000235,53483.47378344001 2025-08-09,06:30:58.000,221,10968932,13005,0,1754721057,12594.434493469998,41.61305826000171,53482.74712296 2025-08-09,06:30:59.000,221,10968994,12965,0,1754721058,12594.434493469998,41.52141957000276,53482.13225640001 2025-08-09,06:31:00.000,221,10968963,13005,0,1754721059,12594.60963752999,41.281749150002724,53481.44751864 2025-08-09,06:31:01.000,221,10968962,12805,0,1754721060,12594.65005538999,40.69667135999771,53480.70688392 2025-08-09,06:31:02.000,221,10968884,12765,0,1754721061,12594.293030959998,39.611105340001814,53479.931313600006 2025-08-09,06:31:03.000,221,10968923,12765,0,1754721062,12593.976424389992,38.20127933999902,53479.1277948 2025-08-09,06:31:04.000,221,10968922,12885,0,1754721063,12593.774335089991,36.868993770003726,53478.34523736001 2025-08-09,06:31:05.000,221,10968972,12805,0,1754721064,12593.787807709996,35.797526009999274,53477.50678296001 2025-08-09,06:31:06.000,221,10968928,13005,0,1754721065,12593.814752949991,35.163104309998744,53476.72422552 2025-08-09,06:31:07.000,221,10968894,12725,0,1754721066,12594.124623210002,34.796549550002965,53475.92070672 2025-08-09,06:31:08.000,221,10968952,12605,0,1754721067,12594.75110003999,34.60622303999844,53475.068278080005 2025-08-09,06:31:09.000,221,10968976,12805,0,1754721068,12595.566193549988,34.66261608000059,53474.26475928 2025-08-09,06:31:10.000,221,10968926,13085,0,1754721069,12596.334132889991,34.71900912000274,53473.41931776 2025-08-09,06:31:11.000,221,10968917,12885,0,1754721070,12596.529485879997,34.73310738000146,53472.53894064 2025-08-09,06:31:12.000,221,10968936,12845,0,1754721071,12596.475595399992,34.95867954000278,53471.67253776 2025-08-09,06:31:13.000,221,10968985,12965,0,1754721072,12595.882800119994,36.431947709999804,53470.95985152 2025-08-09,06:31:14.000,221,10968972,12925,0,1754721073,12594.986870889996,38.560784970002715,53470.22620392001 2025-08-09,06:31:15.000,221,10968968,12805,0,1754721074,12594.198722619993,40.29487094999786,53469.61832448 2025-08-09,06:31:16.000,221,10968983,12605,0,1754721075,12593.814752949991,41.24650349999865,53468.95454808001 2025-08-09,06:31:17.000,221,10968908,12765,0,1754721076,12593.82148926,41.49322304999805,53468.25583608001 2025-08-09,06:31:18.000,221,10968996,12965,0,1754721077,12593.996633319992,41.288798280002084,53467.65494376 2025-08-09,06:31:19.000,221,10969005,12725,0,1754721078,12594.83867207,41.042078730002686,53466.970206000005 2025-08-09,06:31:20.000,221,10968950,12765,0,1754721079,12596.11183465999,40.823555700000725,53466.2365584 2025-08-09,06:31:21.000,221,10968886,13205,0,1754721080,12597.344579389995,40.61208179999812,53465.579769120006 2025-08-09,06:31:22.000,221,10968930,12965,0,1754721081,12598.35502589,40.70372049000434,53464.86708288 2025-08-09,06:31:23.000,221,10968908,12805,0,1754721082,12598.685105079996,41.627156520000426,53464.21029360001 2025-08-09,06:31:24.000,221,10968956,12885,0,1754721083,12598.772677109991,43.43173380000371,53463.67228536 2025-08-09,06:31:25.000,221,10968979,12605,0,1754721084,12599.203800949988,44.996640659999684,53463.12729 2025-08-09,06:31:26.000,221,10968934,12605,0,1754721085,12599.884168259996,46.29368057999818,53462.659152960005 2025-08-09,06:31:27.000,221,10968966,12925,0,1754721086,12600.83398797,47.21006748000218,53462.14210608 2025-08-09,06:31:28.000,221,10968957,13165,0,1754721087,12601.797280299994,48.01366830000188,53461.70890464 2025-08-09,06:31:29.000,221,10968901,12765,0,1754721088,12602.329448789991,48.930055199998606,53461.31063880001 2025-08-09,06:31:30.000,221,10968908,12765,0,1754721089,12602.848144659998,49.59972255000321,53460.82852752001 2025-08-09,06:31:31.000,221,10968960,13125,0,1754721090,12603.602611379996,49.90988427000411,53460.430261680005 2025-08-09,06:31:32.000,221,10968978,12765,0,1754721091,12604.36381440999,50.28348815999925,53459.96911176001 2025-08-09,06:31:33.000,221,10968896,12605,0,1754721092,12605.232798399993,50.889713340002345,53459.58482016001 2025-08-09,06:31:34.000,221,10968930,12885,0,1754721093,12606.243244899997,51.36905418000242,53459.23546416 2025-08-09,06:31:35.000,221,10968970,12965,0,1754721094,12607.758914649989,51.49593851999816,53458.8302112 2025-08-09,06:31:36.000,221,10968948,12885,0,1754721095,12609.840434439997,51.5029876500048,53458.55771352001 2025-08-09,06:31:37.000,221,10968974,12685,0,1754721096,12611.88153636999,51.23512071000005,53458.236306 2025-08-09,06:31:38.000,221,10968939,12965,0,1754721097,12613.734021619988,50.607748139998876,53457.963808320004 2025-08-09,06:31:39.000,221,10968941,12685,0,1754721098,12615.34399971,50.05086686999857,53457.61445232 2025-08-09,06:31:40.000,221,10968978,12925,0,1754721099,12616.69799801999,49.37415039000189,53457.30701904001 2025-08-09,06:31:41.000,221,10969016,13045,0,1754721100,12618.01831477999,48.49300914000196,53456.99958576001 2025-08-09,06:31:42.000,221,10968974,12725,0,1754721101,12618.988343419995,47.315804429999844,53456.58035856 2025-08-09,06:31:43.000,221,10968949,12925,0,1754721102,12619.742810139993,46.19499275999988,53456.23100256001 2025-08-09,06:31:44.000,221,10968933,12725,0,1754721103,12620.450122689996,45.49712888999784,53455.69299432 2025-08-09,06:31:45.000,221,10968987,12725,0,1754721104,12620.914928079997,44.79221589000372,53455.22485728001 2025-08-09,06:31:46.000,221,10968943,12885,0,1754721105,12621.346051919994,44.06615550000424,53454.66588768 2025-08-09,06:31:47.000,221,10968983,13165,0,1754721106,12621.53466859999,43.763042910002696,53454.07896960001 2025-08-09,06:31:48.000,221,10968965,12965,0,1754721107,12621.39320608999,43.91107464000379,53453.54794848001 2025-08-09,06:31:49.000,221,10968884,12605,0,1754721108,12621.130489999989,44.06615550000424,53452.954043280006 2025-08-09,06:31:50.000,221,10968974,12965,0,1754721109,12621.076599519998,44.26353114000085,53452.42302216001 2025-08-09,06:31:51.000,221,10968964,12885,0,1754721110,12621.298897749999,44.1084502800004,53451.947898000006 2025-08-09,06:31:52.000,221,10968993,12925,0,1754721111,12621.67613110999,43.22025990000111,53451.47976096 2025-08-09,06:31:53.000,221,10968965,13085,0,1754721112,12622.444070449994,42.043055189998995,53451.03258528001 2025-08-09,06:31:54.000,221,10968981,12965,0,1754721113,12623.252427649997,40.57683615000133,53450.66925504 2025-08-09,06:31:55.000,221,10968951,12725,0,1754721114,12623.723969349994,39.3361892699977,53450.222079360006 2025-08-09,06:31:56.000,221,10968954,12765,0,1754721115,12623.723969349994,37.99685457000305,53449.7818908 2025-08-09,06:31:57.000,221,10968949,12805,0,1754721116,12623.360208609993,36.699814650004555,53449.25785680001 2025-08-09,06:31:58.000,221,10968978,12885,0,1754721117,12622.625950819995,35.46621690000029,53448.72683568 2025-08-09,06:31:59.000,221,10968919,12765,0,1754721118,12622.073573399997,34.2326191500033,53448.16087896001 2025-08-09,06:32:00.000,221,10968916,13085,0,1754721119,12621.878220409992,32.86508793000394,53447.636844960005 2025-08-09,06:32:01.000,221,10968922,12805,0,1754721120,12621.932110889997,31.71607973999926,53447.035952640006 2025-08-09,06:32:02.000,221,10968965,13005,0,1754721121,12621.932110889997,30.750348929999745,53446.393137600004 2025-08-09,06:32:03.000,221,10968953,12725,0,1754721122,12621.52119598,29.692979430001287,53445.76429680001 2025-08-09,06:32:04.000,221,10968960,12685,0,1754721123,12621.009236419988,28.74839600999985,53445.002700720004 2025-08-09,06:32:05.000,221,10968946,13005,0,1754721124,12620.921664389993,28.008237360001658,53444.40879552 2025-08-09,06:32:06.000,221,10968950,12765,0,1754721125,12621.3999424,27.514798260002863,53443.779954720005 2025-08-09,06:32:07.000,221,10968891,12885,0,1754721126,12622.093782329997,27.007260899998073,53443.179062400006 2025-08-09,06:32:08.000,221,10968939,13085,0,1754721127,12623.212009789997,26.062677480003913,53442.63406704 2025-08-09,06:32:09.000,221,10968916,12725,0,1754721128,12624.673789059998,24.800883210002212,53442.12400728001 2025-08-09,06:32:10.000,221,10968961,12605,0,1754721129,12626.586901099996,23.461548510000284,53441.70478008 2025-08-09,06:32:11.000,221,10968909,13045,0,1754721130,12628.803147089995,22.460572050003975,53441.34144984 2025-08-09,06:32:12.000,221,10968923,12885,0,1754721131,12630.918348429994,22.227950760003296,53441.06196504 2025-08-09,06:32:13.000,221,10968967,12845,0,1754721132,12632.541799139995,22.164508590001788,53440.8383772 2025-08-09,06:32:14.000,221,10968910,12805,0,1754721133,12633.76780755999,22.10106642000028,53440.642737840004 2025-08-09,06:32:15.000,221,10968953,13085,0,1754721134,12634.097886750002,22.256147280000732,53440.41216288 2025-08-09,06:32:16.000,221,10968953,12925,0,1754721135,12633.76780755999,22.425326399999904,53440.12569096 2025-08-09,06:32:17.000,221,10968876,12805,0,1754721136,12634.508801659998,22.432375529999263,53439.825244800006 2025-08-09,06:32:18.000,221,10968918,12925,0,1754721137,12636.18614284999,22.31254032000288,53439.44794032 2025-08-09,06:32:19.000,221,10968968,12965,0,1754721138,12638.38217990999,22.08696816000156,53439.26627520001 2025-08-09,06:32:20.000,221,10968952,13125,0,1754721139,12640.605162209999,21.769757310001296,53439.021726 2025-08-09,06:32:21.000,221,10968954,12885,0,1754721140,12642.592373660002,21.346809510003368,53438.89595784 2025-08-09,06:32:22.000,221,10968908,12765,0,1754721141,12644.033944000003,20.747633459999633,53438.84006088001 2025-08-09,06:32:23.000,221,10968963,12965,0,1754721142,12644.249505919994,20.17665393000061,53438.67237000001 2025-08-09,06:32:24.000,221,10968966,13125,0,1754721143,12643.872272560002,20.155506540002534,53438.64442152001 2025-08-09,06:32:25.000,221,10968952,12965,0,1754721144,12642.801199269998,20.64894564000133,53438.52564048001 2025-08-09,06:32:26.000,221,10968924,12805,0,1754721145,12641.824434319999,20.923861709998164,53438.37192384 2025-08-09,06:32:27.000,221,10968937,12845,0,1754721146,12641.292265830001,20.515012169998954,53438.16231024 2025-08-09,06:32:28.000,221,10968912,12925,0,1754721147,12640.90829616,19.82419743000355,53437.96667088 2025-08-09,06:32:29.000,221,10968921,12885,0,1754721148,12640.133620510001,19.60567440000159,53437.7291088 2025-08-09,06:32:30.000,221,10969015,13045,0,1754721149,12638.867194229992,19.852393950000987,53437.40071416001 2025-08-09,06:32:31.000,221,10968997,12645,0,1754721150,12637.715285220002,20.437471739998728,53437.05834528 2025-08-09,06:32:32.000,221,10968929,12965,0,1754721151,12636.893455399993,20.916812579998805,53436.72995064001 2025-08-09,06:32:33.000,221,10968927,13205,0,1754721152,12636.14572498999,21.22697429999971,53436.31771056 2025-08-09,06:32:34.000,221,10968934,13005,0,1754721153,12635.061179079996,21.396153419998882,53435.94040608001 2025-08-09,06:32:35.000,221,10968941,12845,0,1754721154,12632.750624749991,21.981231210003898,53435.43733344001 2025-08-09,06:32:36.000,221,10968947,12925,0,1754721155,12629.921374549995,23.08089548999851,53434.829454 2025-08-09,06:32:37.000,221,10968972,12925,0,1754721156,12628.014998819992,24.34973888999957,53434.074845040006 2025-08-09,06:32:38.000,221,10968965,12805,0,1754721157,12627.139278519993,24.75858842999878,53433.41805576 2025-08-09,06:32:39.000,221,10968950,13245,0,1754721158,12626.741836230001,24.836128859999008,53432.69139528 2025-08-09,06:32:40.000,221,10968986,12805,0,1754721159,12626.43196596999,24.384984540003643,53432.07652872 2025-08-09,06:32:41.000,221,10968944,12965,0,1754721160,12626.088414159989,23.884496309998212,53431.46166216001 2025-08-09,06:32:42.000,221,10968942,13325,0,1754721161,12626.25682191,23.36990982000134,53430.88173120001 2025-08-09,06:32:43.000,221,10968953,13045,0,1754721162,12626.364602869995,22.813028550001036,53430.3227616 2025-08-09,06:32:44.000,221,10968995,12605,0,1754721163,12626.303976079995,22.15041033000307,53429.82667608001 2025-08-09,06:32:45.000,221,10968970,12845,0,1754721164,12626.29723977,21.036647790002462,53429.309629200005 2025-08-09,06:32:46.000,221,10968996,13125,0,1754721165,12626.829408259997,19.38715136999963,53428.86944064001 2025-08-09,06:32:47.000,221,10968933,12925,0,1754721166,12628.176670259993,17.490935400004673,53428.56200736001 2025-08-09,06:32:48.000,221,10968934,13205,0,1754721167,12629.78664834999,15.61586682000052,53428.21963848 2025-08-09,06:32:49.000,221,10968936,12965,0,1754721168,12631.261900239995,14.142598650003492,53428.06592184 2025-08-09,06:32:50.000,221,10968953,12765,0,1754721169,12632.39360032,13.409489130004658,53427.79342416001 2025-08-09,06:32:51.000,221,10968987,12925,0,1754721170,12632.602425929996,12.979492200000095,53427.55586208001 2025-08-09,06:32:52.000,221,10968937,12685,0,1754721171,12631.403362749996,12.366217890004918,53427.178557600004 2025-08-09,06:32:53.000,221,10968935,13005,0,1754721172,12630.19082694999,11.915073570002278,53426.7243948 2025-08-09,06:32:54.000,221,10968927,12885,0,1754721173,12630.251453739991,11.400487079998129,53426.23529640001 2025-08-09,06:32:55.000,221,10968984,12965,0,1754721174,12630.904875809989,10.639181040001858,53425.71824952 2025-08-09,06:32:56.000,221,10968974,12885,0,1754721175,12631.21474607,9.793285439998726,53425.26408672 2025-08-09,06:32:57.000,221,10968938,12845,0,1754721176,12631.241691309995,8.827554629999213,53424.89376936001 2025-08-09,06:32:58.000,221,10968965,12885,0,1754721177,12631.32926333999,7.981659030003357,53424.41864520001 2025-08-09,06:32:59.000,221,10968969,12845,0,1754721178,12631.612188359992,7.04412474000128,53423.97146952 2025-08-09,06:33:00.000,221,10968970,12965,0,1754721179,12632.029839579998,5.895116550003877,53423.46839688 2025-08-09,06:33:01.000,221,10968983,12965,0,1754721180,12632.380127699995,4.4570940300036455,53422.97231136 2025-08-09,06:33:02.000,221,10968917,12685,0,1754721181,12632.319500909995,3.124808460001077,53422.504174320005 2025-08-09,06:33:03.000,221,10968935,12605,0,1754721182,12632.35318246,1.968751140004315,53421.95917896 2025-08-09,06:33:04.000,221,10968964,13285,0,1754721183,12632.65631641,0.9113816399985808,53421.40719648 2025-08-09,06:33:05.000,221,10968947,12725,0,1754721184,12633.40404681999,-0.11779133999516489,53420.84123976 2025-08-09,06:33:06.000,221,10968947,12765,0,1754721185,12633.862115899996,-1.1822099700002582,53420.28925728 2025-08-09,06:33:07.000,221,10968948,13085,0,1754721186,12634.003578409996,-2.4510533700013184,53419.73028768 2025-08-09,06:33:08.000,221,10968953,13205,0,1754721187,12634.266294499997,-3.642356340002152,53419.108434 2025-08-09,06:33:09.000,221,10968949,12885,0,1754721188,12634.495329039994,-4.304974560000119,53418.59138712001 2025-08-09,06:33:10.000,221,10968976,12845,0,1754721189,12634.293239739993,-4.47415367999929,53417.94158496 2025-08-09,06:33:11.000,221,10968953,13085,0,1754721190,12633.181748589988,-4.565792369998235,53417.33370552 2025-08-09,06:33:12.000,221,10968968,13125,0,1754721191,12632.420545559995,-5.066280599996389,53416.53018672001 2025-08-09,06:33:13.000,221,10968922,13125,0,1754721192,12632.38686400999,-5.637260129995411,53415.85942320001 2025-08-09,06:33:14.000,221,10968947,12805,0,1754721193,12632.649580099991,-5.961520110002311,53415.23756952001 2025-08-09,06:33:15.000,221,10968938,13005,0,1754721194,12632.898823570002,-6.010864019997825,53414.61571584001 2025-08-09,06:33:16.000,221,10968985,13125,0,1754721195,12633.303002169989,-6.081355319998693,53414.021810640006 2025-08-09,06:33:17.000,221,10969010,13005,0,1754721196,12634.401020699988,-6.581843549996847,53413.47681528 2025-08-09,06:33:18.000,221,10968972,13045,0,1754721197,12635.384521959997,-7.37134610999783,53412.9597684 2025-08-09,06:33:19.000,221,10968948,13005,0,1754721198,12636.078361889995,-8.386420830000134,53412.52656696 2025-08-09,06:33:20.000,221,10968968,12685,0,1754721199,12636.826092299998,-9.429692069999874,53412.12830112001 2025-08-09,06:33:21.000,221,10968939,12965,0,1754721200,12637.600767949996,-10.430668529996183,53411.68112544 2025-08-09,06:33:22.000,221,10968957,12845,0,1754721201,12638.66510492999,-11.107385010000144,53411.22696264 2025-08-09,06:33:23.000,221,10968961,13005,0,1754721202,12640.140356819997,-11.424595860000409,53410.779786959996 2025-08-09,06:33:24.000,221,10968920,12765,0,1754721203,12641.91874265999,-11.607873239998298,53410.36754688 2025-08-09,06:33:25.000,221,10968950,12605,0,1754721204,12643.535457059996,-11.727708450001955,53410.05312648 2025-08-09,06:33:26.000,221,10968971,12925,0,1754721205,12644.054152930003,-11.875740179995773,53409.661847760006 2025-08-09,06:33:27.000,221,10968949,13005,0,1754721206,12644.55937617999,-12.087214079998375,53409.207684960005 2025-08-09,06:33:28.000,221,10968956,13005,0,1754721207,12645.334051829988,-12.101312339997094,53408.64871536001 2025-08-09,06:33:29.000,221,10968945,13085,0,1754721208,12645.974001279996,-12.00262451999879,53408.07577152001 2025-08-09,06:33:30.000,221,10968984,12925,0,1754721209,12646.560060249998,-11.932133219997922,53407.55173752001 2025-08-09,06:33:31.000,221,10968959,12965,0,1754721210,12647.132646599995,-11.77000322999811,53406.99276792 2025-08-09,06:33:32.000,221,10968962,13085,0,1754721211,12647.610924610002,-11.262465870000597,53406.37790136001 2025-08-09,06:33:33.000,221,10968981,13005,0,1754721212,12647.745650809993,-10.606896780001989,53405.71412496 2025-08-09,06:33:34.000,221,10968969,12925,0,1754721213,12647.907322249994,-10.113457679995918,53405.07829704001 2025-08-09,06:33:35.000,221,10968936,12765,0,1754721214,12648.702206829992,-10.078212029999122,53404.33766232001 2025-08-09,06:33:36.000,221,10968946,13045,0,1754721215,12649.550981889995,-10.331980709997879,53403.6319632 2025-08-09,06:33:37.000,221,10968944,12965,0,1754721216,12650.440174809999,-10.649191559998144,53402.954212560006 2025-08-09,06:33:38.000,221,10968921,12685,0,1754721217,12651.154223669997,-10.606896780001989,53402.22056496 2025-08-09,06:33:39.000,221,10968907,12725,0,1754721218,12651.848063599995,-10.282636799995089,53401.375123440004 2025-08-09,06:33:40.000,221,10968968,12645,0,1754721219,12652.97302736999,-10.000671599998896,53400.536669040004 2025-08-09,06:33:41.000,221,10968965,13285,0,1754721220,12654.650368559996,-10.331980709997879,53399.768085840005 2025-08-09,06:33:42.000,221,10968970,12605,0,1754721221,12656.448963329989,-10.832468939996033,53398.929631440005 2025-08-09,06:33:43.000,221,10968908,12965,0,1754721222,12658.449647399997,-11.31180977999611,53398.188996720004 2025-08-09,06:33:44.000,221,10968908,12925,0,1754721223,12660.672629699991,-11.347055430000182,53397.35752944 2025-08-09,06:33:45.000,221,10968917,13005,0,1754721224,12662.82824889999,-11.114434139999503,53396.52606216001 2025-08-09,06:33:46.000,221,10968944,12765,0,1754721225,12664.822196659989,-10.77607590000116,53395.75747896 2025-08-09,06:33:47.000,221,10968996,12765,0,1754721226,12666.748781319991,-10.444766790002177,53394.88408896 2025-08-09,06:33:48.000,221,10968973,12885,0,1754721227,12668.129724869992,-10.303784190000442,53393.94082776001 2025-08-09,06:33:49.000,221,10968975,12965,0,1754721228,12669.099753509996,-10.226243760000216,53393.07442488 2025-08-09,06:33:50.000,221,10968937,13165,0,1754721229,12670.076518459995,-10.120506809995277,53392.11020232 2025-08-09,06:33:51.000,221,10968992,12845,0,1754721230,12671.4507257,-9.90903290999995,53391.145979760004 2025-08-09,06:33:52.000,221,10968968,12885,0,1754721231,12673.350365119994,-9.436741199999233,53390.13983448 2025-08-09,06:33:53.000,221,10968957,12965,0,1754721232,12675.290422400001,-9.140677739997045,53389.17561192001 2025-08-09,06:33:54.000,221,10969018,12645,0,1754721233,12677.34499695,-8.86576167000021,53388.21837648001 2025-08-09,06:33:55.000,221,10968941,12765,0,1754721234,12679.567979249994,-8.64018950999889,53387.22620544 2025-08-09,06:33:56.000,221,10968979,12845,0,1754721235,12682.417438379991,-8.478059519999078,53386.22704728001 2025-08-09,06:33:57.000,221,10968970,12605,0,1754721236,12685.455514189998,-8.499206909997156,53385.38160576 2025-08-09,06:33:58.000,221,10968968,12925,0,1754721237,12688.102884019994,-8.104455629996664,53384.50122864001 2025-08-09,06:33:59.000,221,10968944,13005,0,1754721238,12690.46732882999,-7.470033929996134,53383.62783864 2025-08-09,06:34:00.000,221,10968986,12925,0,1754721239,12692.697047439993,-6.821513969996886,53382.69156456 2025-08-09,06:34:01.000,221,10968971,13085,0,1754721240,12694.61689579,-6.208239660001709,53381.90900712 2025-08-09,06:34:02.000,221,10968993,12765,0,1754721241,12696.422226869989,-5.29185275999771,53380.986707280004 2025-08-09,06:34:03.000,221,10968904,12925,0,1754721242,12697.978314479995,-4.361367600002268,53380.04344608001 2025-08-09,06:34:04.000,221,10968917,12845,0,1754721243,12699.561347329996,-3.423833310000191,53379.12114624 2025-08-09,06:34:05.000,221,10968974,12765,0,1754721244,12700.794092060001,-2.5567903199989814,53378.12897520001 2025-08-09,06:34:06.000,221,10968956,12845,0,1754721245,12701.427305199999,-1.6192560299969045,53377.08789432 2025-08-09,06:34:07.000,221,10969011,13125,0,1754721246,12701.474459369994,-0.7874586899997666,53376.00489072 2025-08-09,06:34:08.000,221,10968976,12925,0,1754721247,12701.380151029989,-0.12484047000179999,53374.852015920005 2025-08-09,06:34:09.000,221,10968950,12765,0,1754721248,12700.726728959991,0.25581254999997327,53373.63625704 2025-08-09,06:34:10.000,221,10968966,12805,0,1754721249,12699.25147707,0.8479394700043485,53372.3646012 2025-08-09,06:34:11.000,221,10968994,12965,0,1754721250,12697.412464439993,1.6867859400008456,53370.98115144 2025-08-09,06:34:12.000,221,10968957,12645,0,1754721251,12695.762068489996,3.1107102000023588,53369.436997920006 2025-08-09,06:34:13.000,221,10968947,12725,0,1754721252,12694.158826709994,4.964631390001159,53367.927780000005 2025-08-09,06:34:14.000,221,10968968,12805,0,1754721253,12692.622948030003,7.319040809998114,53366.2858068 2025-08-09,06:34:15.000,221,10968960,12885,0,1754721254,12691.72701879999,9.75803979000193,53364.64383360001 2025-08-09,06:34:16.000,221,10968973,12925,0,1754721255,12691.343049130002,12.443758319997869,53363.015834640006 2025-08-09,06:34:17.000,221,10968940,12885,0,1754721256,12691.087069349996,15.488982480004779,53361.41578416 2025-08-09,06:34:18.000,221,10969031,13005,0,1754721257,12690.70983598999,18.73863141000038,53359.79477232 2025-08-09,06:34:19.000,221,10968975,13005,0,1754721258,12690.453856209999,21.826150350003445,53358.22267032001 2025-08-09,06:34:20.000,221,10968960,12805,0,1754721259,12690.57510979,24.17351064000104,53356.67152968 2025-08-09,06:34:21.000,221,10969001,12765,0,1754721260,12690.97928839,25.956940529998974,53355.12737616001 2025-08-09,06:34:22.000,221,10968986,12885,0,1754721261,12691.120750900001,27.648731729997962,53353.56226128 2025-08-09,06:34:23.000,221,10969004,12805,0,1754721262,12691.066860419996,29.67183204000321,53352.09496608 2025-08-09,06:34:24.000,221,10968924,12925,0,1754721263,12691.316103889993,31.723128869998618,53350.655619360004 2025-08-09,06:34:25.000,221,10968968,12765,0,1754721264,12691.881953929995,33.40787093999825,53349.12544008 2025-08-09,06:34:26.000,221,10968973,12885,0,1754721265,12692.461276590002,34.71195999000338,53347.63019640001 2025-08-09,06:34:27.000,221,10969021,12605,0,1754721266,12692.818301019994,35.59310124000331,53346.15591408 2025-08-09,06:34:28.000,221,10968966,12725,0,1754721267,12693.00691769999,36.41080032000173,53344.66067040001 2025-08-09,06:34:29.000,221,10968978,12685,0,1754721268,12693.24942485999,37.08046766999905,53343.20036232001 2025-08-09,06:34:30.000,221,10968975,12885,0,1754721269,12693.16858913999,37.454071560001466,53341.72608 2025-08-09,06:34:31.000,221,10968942,12925,0,1754721270,12692.562321240002,38.06734587000392,53340.27275904001 2025-08-09,06:34:32.000,221,10968974,13165,0,1754721271,12692.07057060999,38.687669309998455,53338.70764416 2025-08-09,06:34:33.000,221,10968938,12965,0,1754721272,12691.780909279994,39.04012581000279,53337.2193876 2025-08-09,06:34:34.000,221,10968998,12805,0,1754721273,12691.383466990002,39.40668056999857,53335.74510528001 2025-08-09,06:34:35.000,221,10968964,13125,0,1754721274,12690.884980049996,39.92126706000272,53334.242874480005 2025-08-09,06:34:36.000,221,10968969,12925,0,1754721275,12690.440383589994,40.51339397999982,53332.76859216 2025-08-09,06:34:37.000,221,10968937,13085,0,1754721276,12689.901478790001,41.31699479999952,53331.29430984001 2025-08-09,06:34:38.000,221,10968937,13085,0,1754721277,12689.254793029999,42.41665908000141,53329.88989872 2025-08-09,06:34:39.000,221,10969002,12925,0,1754721278,12688.877559669992,43.600912920002884,53328.47850048 2025-08-09,06:34:40.000,221,10969017,12685,0,1754721279,12688.17024711999,44.580741990001115,53327.10902496 2025-08-09,06:34:41.000,221,10968973,13125,0,1754721280,12687.05875597,45.638111489999574,53325.760510800006 2025-08-09,06:34:42.000,221,10968991,12965,0,1754721281,12685.590240389989,46.65318621000188,53324.398022400004 2025-08-09,06:34:43.000,221,10968964,12885,0,1754721282,12684.189087909988,47.45678703000158,53323.09841808001 2025-08-09,06:34:44.000,221,10969003,13005,0,1754721283,12682.552164579996,47.929078740002296,53321.735929680006 2025-08-09,06:34:45.000,221,10968972,13285,0,1754721284,12680.79398766999,48.51415653000004,53320.40138976 2025-08-09,06:34:46.000,221,10969007,12805,0,1754721285,12679.143591719992,49.14152910000121,53319.03890136 2025-08-09,06:34:47.000,221,10968975,12965,0,1754721286,12678.025364259993,49.45873995000147,53317.59955464 2025-08-09,06:34:48.000,221,10968973,13045,0,1754721287,12676.940818349998,49.8816877499994,53316.27898896 2025-08-09,06:34:49.000,221,10968979,12765,0,1754721288,12675.553138490002,50.36102858999948,53314.909513440005 2025-08-09,06:34:50.000,221,10968987,12965,0,1754721289,12674.185667559992,50.7980746500034,53313.58894776001 2025-08-09,06:34:51.000,221,10969006,12885,0,1754721290,12673.040494859997,51.31266114000027,53312.19851088001 2025-08-09,06:34:52.000,221,10968963,12965,0,1754721291,12671.922267399998,52.22199891000491,53310.884932320005 2025-08-09,06:34:53.000,221,10968956,12845,0,1754721292,12671.019601859989,53.22297537000122,53309.543405280005 2025-08-09,06:34:54.000,221,10968979,12965,0,1754721293,12670.27187145,54.18165705000138,53308.21585248001 2025-08-09,06:34:55.000,221,10968968,12925,0,1754721294,12669.658867239988,55.02755265000451,53306.930222400006 2025-08-09,06:34:56.000,221,10968977,12965,0,1754721295,12669.187325539991,55.97213606999867,53305.60965672001 2025-08-09,06:34:57.000,221,10968976,12685,0,1754721296,12669.04586302999,57.17753729999822,53304.35197512 2025-08-09,06:34:58.000,221,10968983,12805,0,1754721297,12669.0930172,58.39703679000377,53303.14320336001 2025-08-09,06:34:59.000,221,10968995,13165,0,1754721298,12669.099753509996,59.61653628000204,53301.94141872001 2025-08-09,06:35:00.000,221,10968982,12845,0,1754721299,12668.917873139995,60.66685665000114,53300.74662120001 2025-08-09,06:35:01.000,221,10969037,13085,0,1754721300,12668.857246349995,61.766520930003026,53299.614707759996 2025-08-09,06:35:02.000,221,10968991,12885,0,1754721301,12668.91113683,63.0847082399996,53298.5107428 2025-08-09,06:35:03.000,221,10968982,12885,0,1754721302,12669.274897570001,64.4945342400024,53297.469661920004 2025-08-09,06:35:04.000,221,10968977,12805,0,1754721303,12669.685812479998,65.98190066999814,53296.33774848001 2025-08-09,06:35:05.000,221,10968949,12845,0,1754721304,12670.662577429997,67.07451582000067,53295.310641840006 2025-08-09,06:35:06.000,221,10968978,12565,0,1754721305,12672.043520979998,68.23057314000471,53294.26956096 2025-08-09,06:35:07.000,221,10969018,13005,0,1754721306,12673.363837739998,69.56990783999936,53293.33328688 2025-08-09,06:35:08.000,221,10968999,12605,0,1754721307,12675.00749738,71.1066181799979,53292.390025680004 2025-08-09,06:35:09.000,221,10968962,12965,0,1754721308,12676.610739160002,72.81250764000288,53291.51663568 2025-08-09,06:35:10.000,221,10968979,12885,0,1754721309,12678.045573189993,74.55364275000466,53290.678181279996 2025-08-09,06:35:11.000,221,10968983,12885,0,1754721310,12679.507352459994,76.5344482799992,53289.84671400001 2025-08-09,06:35:12.000,221,10969017,13205,0,1754721311,12680.89503231999,78.48705729000358,53288.95934976001 2025-08-09,06:35:13.000,221,10968962,12805,0,1754721312,12682.18166753,80.97540018000291,53288.2047408 2025-08-09,06:35:14.000,221,10968938,12965,0,1754721313,12683.51545690999,83.94308391000231,53287.46410608 2025-08-09,06:35:15.000,221,10968964,12725,0,1754721314,12684.546112339995,86.85437459999957,53286.75141984001 2025-08-09,06:35:16.000,221,10968996,12965,0,1754721315,12685.522877289994,89.86435311000241,53286.04572072 2025-08-09,06:35:17.000,221,10968938,13125,0,1754721316,12686.567005340003,92.59941555000114,53285.4448284 2025-08-09,06:35:18.000,221,10969001,13045,0,1754721317,12687.685232800002,95.1652988700007,53284.82996184 2025-08-09,06:35:19.000,221,10968948,12725,0,1754721318,12688.816932879992,97.49151177000022,53284.3967604 2025-08-09,06:35:20.000,221,10969028,13045,0,1754721319,12689.874533549992,99.62739816000249,53283.93561048 2025-08-09,06:35:21.000,221,10968948,12405,0,1754721320,12690.992761009991,101.80557933000091,53283.48144768 2025-08-09,06:35:22.000,221,10969018,12805,0,1754721321,12692.05709799,103.9555639800019,53283.14606592 2025-08-09,06:35:23.000,221,10968987,13005,0,1754721322,12693.33026057999,105.6614534399996,53282.831645520004 2025-08-09,06:35:24.000,221,10969021,12885,0,1754721323,12694.53606007,107.03603378999833,53282.59408344 2025-08-09,06:35:25.000,221,10968973,12885,0,1754721324,12695.741859559996,108.30487718999939,53282.41940544001 2025-08-09,06:35:26.000,221,10968984,12965,0,1754721325,12696.799460229995,109.41863973,53282.23774032 2025-08-09,06:35:27.000,221,10968969,12805,0,1754721326,12697.91095138,110.13060186000075,53282.132933520006 2025-08-09,06:35:28.000,221,10968948,12965,0,1754721327,12699.20432289999,110.77912182,53282.07703656 2025-08-09,06:35:29.000,221,10968984,12885,0,1754721328,12700.32255035999,111.52632960000483,53282.014152480006 2025-08-09,06:35:30.000,221,10968966,12965,0,1754721329,12701.413832579994,112.1889478200028,53281.965242640006 2025-08-09,06:35:31.000,221,10968944,12765,0,1754721330,12702.74762196,113.04189254999801,53281.91633280001 2025-08-09,06:35:32.000,221,10968981,12885,0,1754721331,12704.16898337,114.27549030000228,53281.9512684 2025-08-09,06:35:33.000,221,10968975,12845,0,1754721332,12705.44214595999,115.51613717999862,53281.88838432001 2025-08-09,06:35:34.000,221,10968978,12805,0,1754721333,12706.634472829996,116.64399797999795,53282.00716536001 2025-08-09,06:35:35.000,221,10968970,12685,0,1754721334,12707.961525899991,118.08202049999818,53282.063062320005 2025-08-09,06:35:36.000,221,10968954,13205,0,1754721335,12708.729465239994,119.93594169000426,53282.09799792 2025-08-09,06:35:37.000,221,10968926,12885,0,1754721336,12709.281842659992,121.54314333000366,53282.11895928 2025-08-09,06:35:38.000,221,10969009,12965,0,1754721337,12710.12388141,122.85428151000087,53282.23774032 2025-08-09,06:35:39.000,221,10968976,12845,0,1754721338,12711.168009459994,123.8341105799991,53282.349534240006 2025-08-09,06:35:40.000,221,10968993,12965,0,1754721339,12711.774277359997,124.94082399000035,53282.52421224 2025-08-09,06:35:41.000,221,10969004,12805,0,1754721340,12712.111092859988,126.00524261999817,53282.6499804 2025-08-09,06:35:42.000,221,10968914,12765,0,1754721341,12712.62305242,126.93572778000089,53282.75478720001 2025-08-09,06:35:43.000,221,10968910,13045,0,1754721342,12713.195638769997,127.73227947000123,53282.94343944001 2025-08-09,06:35:44.000,221,10968937,13285,0,1754721343,12713.71433463999,128.6063715900018,53283.139078800006 2025-08-09,06:35:45.000,221,10968963,12845,0,1754721344,12713.990523349996,129.74128152000048,53283.355679520006 2025-08-09,06:35:46.000,221,10969013,12645,0,1754721345,12714.233030509997,130.74225798000407,53283.60721584 2025-08-09,06:35:47.000,221,10968996,12885,0,1754721346,12714.307129920002,131.68684139999823,53283.837790800004 2025-08-09,06:35:48.000,221,10968963,12845,0,1754721347,12714.509219219988,132.80060393999884,53284.11028848 2025-08-09,06:35:49.000,221,10968987,12925,0,1754721348,12714.549637079988,134.24567558999843,53284.3268892 2025-08-09,06:35:50.000,221,10968981,12885,0,1754721349,12714.468801360003,135.7259928900021,53284.606374 2025-08-09,06:35:51.000,221,10968983,13005,0,1754721350,12714.738253759999,137.0230328100006,53284.87887168 2025-08-09,06:35:52.000,221,10968985,12885,0,1754721351,12714.93360674999,138.63728357999935,53285.15835648 2025-08-09,06:35:53.000,221,10968955,13005,0,1754721352,12715.11548711999,140.60399085000245,53285.31906024001 2025-08-09,06:35:54.000,221,10968926,12885,0,1754721353,12715.209795459996,142.8103685399983,53285.52867384001 2025-08-09,06:35:55.000,221,10968956,12845,0,1754721354,12715.24347701,145.0096971000021,53285.74527456001 2025-08-09,06:35:56.000,221,10968956,12885,0,1754721355,12714.906661509995,147.06804306000413,53285.85706848 2025-08-09,06:35:57.000,221,10968921,12965,0,1754721356,12714.327338850002,149.19688031999976,53285.95488816 2025-08-09,06:35:58.000,221,10968935,12885,0,1754721357,12714.394701949997,150.93096630000218,53286.16450176 2025-08-09,06:35:59.000,221,10968941,12925,0,1754721358,12714.617000179998,152.60865924000245,53286.255334320005 2025-08-09,06:36:00.000,221,10968949,12765,0,1754721359,12714.340811469992,154.53307173000212,53286.423025200005 2025-08-09,06:36:01.000,221,10968941,12765,0,1754721360,12713.667180469994,156.03453642000386,53286.64661304 2025-08-09,06:36:02.000,221,10968973,12885,0,1754721361,12712.53548038999,157.87435935000394,53286.79334256 2025-08-09,06:36:03.000,221,10968963,12965,0,1754721362,12710.878348129998,160.17237572999875,53286.926097840005 2025-08-09,06:36:04.000,221,10968924,12525,0,1754721363,12709.140380149991,162.53383428000234,53287.12872432 2025-08-09,06:36:05.000,221,10968907,12805,0,1754721364,12707.833536009995,163.87316898000427,53287.35231216001 2025-08-09,06:36:06.000,221,10968942,12885,0,1754721365,12706.109040649993,165.37463366999873,53287.645771200005 2025-08-09,06:36:07.000,221,10968935,13085,0,1754721366,12703.993839309995,167.27789877000032,53287.981152960005 2025-08-09,06:36:08.000,221,10968938,12925,0,1754721367,12702.471433249993,169.23755691000406,53288.330508959996 2025-08-09,06:36:09.000,221,10968979,12765,0,1754721368,12701.6293945,170.89410245999898,53288.73576192 2025-08-09,06:36:10.000,221,10968936,13285,0,1754721369,12700.50443072999,173.45998577999853,53289.21787320001 2025-08-09,06:36:11.000,221,10968930,12725,0,1754721370,12698.887716329999,176.00472171,53289.97248216 2025-08-09,06:36:12.000,221,10969021,12845,0,1754721371,12696.85335071,178.71863676000066,53290.76202672 2025-08-09,06:36:13.000,221,10968964,13045,0,1754721372,12694.973920219993,180.82632662999822,53291.71227504001 2025-08-09,06:36:14.000,221,10968953,12845,0,1754721373,12693.734439179992,182.56041261000064,53292.76034304 2025-08-09,06:36:15.000,221,10968929,13045,0,1754721374,12692.023416439995,183.90679644000193,53293.969114800006 2025-08-09,06:36:16.000,221,10968949,12965,0,1754721375,12690.184403810003,185.76071763000073,53295.19884792 2025-08-09,06:36:17.000,221,10968954,12805,0,1754721376,12687.799750069993,187.5018527400025,53296.43556816001 2025-08-09,06:36:18.000,221,10968985,12645,0,1754721377,12685.98094637,189.16544742000406,53297.756133840005 2025-08-09,06:36:19.000,221,10968948,13045,0,1754721378,12684.242978389993,190.7021577600026,53299.12560936 2025-08-09,06:36:20.000,221,10968955,12845,0,1754721379,12681.925687749994,192.33050679000007,53300.52303336 2025-08-09,06:36:21.000,221,10968918,12725,0,1754721380,12680.564953129993,193.66279236000264,53301.99032856001 2025-08-09,06:36:22.000,221,10968912,12965,0,1754721381,12678.70573157,195.29114139000012,53303.506533600004 2025-08-09,06:36:23.000,221,10968896,12965,0,1754721382,12677.796329719997,196.5740830499999,53305.10658408001 2025-08-09,06:36:24.000,221,10968943,12885,0,1754721383,12676.725256429992,198.17423555999994,53306.7206088 2025-08-09,06:36:25.000,221,10968960,12685,0,1754721384,12674.549428299993,199.97881284000323,53308.320659280005 2025-08-09,06:36:26.000,221,10968959,12885,0,1754721385,12672.211928729994,201.32519667000452,53309.80891584 2025-08-09,06:36:27.000,221,10968896,12965,0,1754721386,12670.473960750001,202.23453444000188,53311.37403072 2025-08-09,06:36:28.000,221,10968922,12925,0,1754721387,12669.423096389997,202.7561700599981,53312.911197119996 2025-08-09,06:36:29.000,221,10968882,12925,0,1754721388,12667.900690329996,204.1659960600009,53314.476312000006 2025-08-09,06:36:30.000,221,10968922,12765,0,1754721389,12666.60731880999,204.86385993000295,53316.06238824 2025-08-09,06:36:31.000,221,10968911,12925,0,1754721390,12666.162722349989,204.2646838799992,53317.57160616 2025-08-09,06:36:32.000,221,10968897,13045,0,1754721391,12665.772016369992,203.09452830000373,53319.07383696001 2025-08-09,06:36:33.000,221,10968936,12685,0,1754721392,12665.893269949993,202.48830312000064,53320.541132160004 2025-08-09,06:36:34.000,221,10968887,12845,0,1754721393,12665.772016369992,203.4469848000008,53321.95951752 2025-08-09,06:36:35.000,221,10968943,13005,0,1754721394,12665.441937179996,204.05320998000388,53323.342967280005 2025-08-09,06:36:36.000,221,10968894,12725,0,1754721395,12664.923241309989,204.03206258999853,53324.84519808001 2025-08-09,06:36:37.000,221,10968920,13205,0,1754721396,12664.343918649996,203.12977395000053,53326.33345464001 2025-08-09,06:36:38.000,221,10968921,12925,0,1754721397,12663.96668528999,202.3966644300017,53327.772801360006 2025-08-09,06:36:39.000,221,10968952,13205,0,1754721398,12663.623133479989,202.01601140999992,53328.995547360006 2025-08-09,06:36:40.000,221,10968917,12765,0,1754721399,12663.643342409989,202.164043140001,53330.25322896 2025-08-09,06:36:41.000,221,10968922,12765,0,1754721400,12663.771332299999,202.5446961600028,53331.50392344001 2025-08-09,06:36:42.000,221,10968938,12685,0,1754721401,12662.882139379995,203.89812912000343,53332.7126952 2025-08-09,06:36:43.000,221,10968933,12965,0,1754721402,12661.480986899995,205.86483638999925,53333.85159576001 2025-08-09,06:36:44.000,221,10968963,12925,0,1754721403,12661.191325569998,207.54957845999888,53335.06735464 2025-08-09,06:36:45.000,221,10968932,12965,0,1754721404,12661.278897599994,209.629071809999,53336.26215216 2025-08-09,06:36:46.000,221,10968939,12885,0,1754721405,12660.814092209992,211.16578215000482,53337.380091360006 2025-08-09,06:36:47.000,221,10968923,12925,0,1754721406,12659.749755229997,211.97643210000388,53338.4421336 2025-08-09,06:36:48.000,221,10968902,13045,0,1754721407,12659.0559153,213.4849459199977,53339.60199552001 2025-08-09,06:36:49.000,221,10968940,12725,0,1754721408,12659.15022363999,215.39526014999865,53340.86666424 2025-08-09,06:36:50.000,221,10968906,12925,0,1754721409,12659.01549744,216.84738093000487,53342.271075360004 2025-08-09,06:36:51.000,221,10968936,12845,0,1754721410,12659.702601060002,217.87655390999862,53343.69644784 2025-08-09,06:36:52.000,221,10968907,12565,0,1754721411,12660.766938039997,218.39818953000213,53345.16374304001 2025-08-09,06:36:53.000,221,10968924,12765,0,1754721412,12661.319315459994,219.2229377399999,53346.56116704 2025-08-09,06:36:54.000,221,10968945,12925,0,1754721413,12661.50793213999,220.9288272000049,53348.042436480006 2025-08-09,06:36:55.000,221,10968929,13125,0,1754721414,12661.932319669992,223.41717009000422,53349.54466728001 2025-08-09,06:36:56.000,221,10968945,13125,0,1754721415,12662.410597679998,226.5258364199981,53350.99798824 2025-08-09,06:36:57.000,221,10968917,12725,0,1754721416,12662.195035759993,229.61335536000115,53352.36746376 2025-08-09,06:36:58.000,221,10968915,12845,0,1754721417,12661.144171399988,232.4753021400029,53353.80681048 2025-08-09,06:36:59.000,221,10968932,12685,0,1754721418,12660.066361799989,235.6403615099989,53355.26711856 2025-08-09,06:37:00.000,221,10968984,12965,0,1754721419,12659.406203419996,238.46706264000386,53356.77633648 2025-08-09,06:37:01.000,221,10968910,13045,0,1754721420,12658.287975959996,241.03294596000342,53358.24363168001 2025-08-09,06:37:02.000,221,10968916,12965,0,1754721421,12657.533509239998,242.32293675000255,53359.759836720004 2025-08-09,06:37:03.000,221,10968915,12885,0,1754721422,12656.75883359,242.2312980600036,53361.35290008 2025-08-09,06:37:04.000,221,10968913,12765,0,1754721423,12655.39136265999,241.70261331000074,53363.03679600001 2025-08-09,06:37:05.000,221,10968977,12845,0,1754721424,12654.30008044,241.1809776900045,53364.66479496001 2025-08-09,06:37:06.000,221,10968910,13045,0,1754721425,12653.04039047,240.201148619999,53366.29279392001 2025-08-09,06:37:07.000,221,10968928,12925,0,1754721426,12651.349576660003,239.81344646999787,53367.760089120005 2025-08-09,06:37:08.000,221,10968928,12765,0,1754721427,12649.48361879,239.27771259000292,53369.23437144 2025-08-09,06:37:09.000,221,10968930,12965,0,1754721428,12648.04204845,238.43886611999915,53370.62480832 2025-08-09,06:37:10.000,221,10968923,12765,0,1754721429,12646.93729360999,237.3955948799994,53372.099090640004 2025-08-09,06:37:11.000,221,10968912,12845,0,1754721430,12646.317553089997,236.48625711000204,53373.608308560004 2025-08-09,06:37:12.000,221,10968886,12845,0,1754721431,12645.650658399994,236.02101453000068,53375.03368104 2025-08-09,06:37:13.000,221,10968928,12885,0,1754721432,12645.334051829988,235.04118546000245,53376.61277016 2025-08-09,06:37:14.000,221,10968925,12965,0,1754721433,12643.50177550999,233.86398075000034,53378.12198808 2025-08-09,06:37:15.000,221,10968919,12925,0,1754721434,12642.28923971,232.2285825900035,53379.61723176001 2025-08-09,06:37:16.000,221,10968910,12725,0,1754721435,12641.730125979993,231.29104830000142,53380.93081032001 2025-08-09,06:37:17.000,221,10968947,12725,0,1754721436,12641.689708119993,231.34744134000357,53382.24438888 2025-08-09,06:37:18.000,221,10968897,12925,0,1754721437,12641.366365239992,230.72711790000176,53383.59989016 2025-08-09,06:37:19.000,221,10968925,12965,0,1754721438,12641.204693799991,229.25384973000473,53384.962378560005 2025-08-09,06:37:20.000,221,10968919,12925,0,1754721439,12640.504117559998,226.6174751100043,53386.234034400004 2025-08-09,06:37:21.000,221,10968927,12605,0,1754721440,12639.271372829993,223.23389270999905,53387.39389632 2025-08-09,06:37:22.000,221,10968938,12965,0,1754721441,12638.294607879994,220.5199776599984,53388.58869384 2025-08-09,06:37:23.000,221,10968908,12725,0,1754721442,12636.570112519992,218.1585191100021,53389.59483912 2025-08-09,06:37:24.000,221,10968929,12765,0,1754721443,12634.92645287999,215.6349305699987,53390.6009844 2025-08-09,06:37:25.000,221,10968874,12605,0,1754721444,12634.185458779997,212.8293768299991,53391.54424560001 2025-08-09,06:37:26.000,221,10968947,13045,0,1754721445,12633.80822541999,210.4326726299987,53392.51545528 2025-08-09,06:37:27.000,221,10968959,12965,0,1754721446,12634.057468890001,207.8738384399985,53393.45871648001 2025-08-09,06:37:28.000,221,10968969,12685,0,1754721447,12634.367339149998,204.63828777000163,53394.41595192 2025-08-09,06:37:29.000,221,10968964,12525,0,1754721448,12633.781280179996,201.0996245100032,53395.359213120006 2025-08-09,06:37:30.000,221,10968930,12765,0,1754721449,12632.905559879997,198.082596870001,53396.42824248 2025-08-09,06:37:31.000,221,10968931,12805,0,1754721450,12632.25213781,194.34655796999868,53397.50425896 2025-08-09,06:37:32.000,221,10968940,12925,0,1754721451,12632.30602828999,190.37789778000297,53398.55232696 2025-08-09,06:37:33.000,221,10968911,13205,0,1754721452,12632.602425929996,186.4374341100047,53399.6842404 2025-08-09,06:37:34.000,221,10968950,12645,0,1754721453,12632.892087259992,182.29254567000316,53400.96987048 2025-08-09,06:37:35.000,221,10968950,12885,0,1754721454,12633.107649179998,179.09224065000308,53402.24152632 2025-08-09,06:37:36.000,221,10968934,12965,0,1754721455,12633.006604529997,176.49111167999945,53403.49920792001 2025-08-09,06:37:37.000,221,10968925,12765,0,1754721456,12632.986395599997,173.5939192500009,53404.81278648 2025-08-09,06:37:38.000,221,10968918,12805,0,1754721457,12632.34644614999,170.09755076999863,53406.22418472 2025-08-09,06:37:39.000,221,10968958,13005,0,1754721458,12630.433334109992,166.58003489999828,53407.52378904001 2025-08-09,06:37:40.000,221,10968970,13285,0,1754721459,12627.354840439999,163.82382507000148,53408.872303200005 2025-08-09,06:37:41.000,221,10968944,12925,0,1754721460,12624.768097399989,162.44924472000275,53410.31863704 2025-08-09,06:37:42.000,221,10968951,12765,0,1754721461,12622.76067702,161.26499088000128,53411.73003528 2025-08-09,06:37:43.000,221,10968916,13085,0,1754721462,12621.015972729998,160.56007787999988,53413.20431760001 2025-08-09,06:37:44.000,221,10968892,12645,0,1754721463,12619.17696009999,159.8833614000032,53414.72750976 2025-08-09,06:37:45.000,221,10968910,12965,0,1754721464,12617.459201049998,159.04451492999942,53416.3834572 2025-08-09,06:37:46.000,221,10968961,12925,0,1754721465,12615.829014030001,157.98714543000096,53417.9904948 2025-08-09,06:37:47.000,221,10968906,12885,0,1754721466,12614.549115130001,156.8028915899995,53419.76522328001 2025-08-09,06:37:48.000,221,10968967,12965,0,1754721467,12613.323106709991,155.36486906999926,53421.58187448 2025-08-09,06:37:49.000,221,10968880,12765,0,1754721468,12612.157725079996,154.07487828000012,53423.45442264001 2025-08-09,06:37:50.000,221,10968923,12805,0,1754721469,12610.864353559991,152.4888240299988,53425.43876472 2025-08-09,06:37:51.000,221,10968956,12965,0,1754721470,12609.618136209996,150.93096630000218,53427.346248480004 2025-08-09,06:37:52.000,221,10968954,12685,0,1754721471,12608.32476468999,148.90081686000485,53429.46334584 2025-08-09,06:37:53.000,221,10968953,12725,0,1754721472,12606.74846815,147.01165002000198,53431.57345608 2025-08-09,06:37:54.000,221,10968942,12605,0,1754721473,12605.165435299998,145.75690487999964,53433.85824432001 2025-08-09,06:37:55.000,221,10968944,12845,0,1754721474,12603.541984589996,144.74887929000397,53435.94040608001 2025-08-09,06:37:56.000,221,10968900,12885,0,1754721475,12601.635608859993,143.43069198000012,53438.127374640004 2025-08-09,06:37:57.000,221,10968910,12645,0,1754721476,12599.035393199993,142.22529075000057,53440.1746008 2025-08-09,06:37:58.000,221,10968920,12965,0,1754721477,12597.27721629,141.59086905000004,53442.340608000006 2025-08-09,06:37:59.000,221,10968937,13125,0,1754721478,12596.576640049992,140.5123521600035,53444.47866672 2025-08-09,06:38:00.000,221,10968958,13165,0,1754721479,12596.23982455,139.9061269800004,53446.882236 2025-08-09,06:38:01.000,221,10968946,12885,0,1754721480,12595.76828284999,139.99776566999935,53449.22990832 2025-08-09,06:38:02.000,221,10968944,12965,0,1754721481,12594.87908993,140.50530303000414,53451.73129728001 2025-08-09,06:38:03.000,221,10968956,13245,0,1754721482,12594.313239889998,141.4992303600011,53454.16281504 2025-08-09,06:38:04.000,221,10968941,12725,0,1754721483,12594.050523799997,142.6129929000017,53456.59433280001 2025-08-09,06:38:05.000,221,10968875,13045,0,1754721484,12593.68002675,143.2685619900003,53458.969953600004 2025-08-09,06:38:06.000,221,10968960,12845,0,1754721485,12592.777361209992,143.74085370000103,53461.219806240006 2025-08-09,06:38:07.000,221,10968905,13205,0,1754721486,12592.55506297999,144.2836367100026,53463.43472328 2025-08-09,06:38:08.000,221,10968882,12725,0,1754721487,12592.986186820002,144.48806147999858,53465.61470472 2025-08-09,06:38:09.000,221,10968939,12965,0,1754721488,12593.915797599991,143.88183630000276,53467.68289224001 2025-08-09,06:38:10.000,221,10968941,12885,0,1754721489,12594.340185129993,143.52937979999842,53469.6602472 2025-08-09,06:38:11.000,221,10968894,12885,0,1754721490,12594.93298040999,143.2685619900003,53471.5817052 2025-08-09,06:38:12.000,221,10968912,12765,0,1754721491,12595.505566759988,142.9090563600039,53473.46124048001 2025-08-09,06:38:13.000,221,10968924,12765,0,1754721492,12595.545984619988,142.83856506000302,53475.05430384 2025-08-09,06:38:14.000,221,10968940,12965,0,1754721493,12594.946453029996,142.85266332000174,53476.54954752001 2025-08-09,06:38:15.000,221,10968924,12725,0,1754721494,12593.706971989996,142.94430201000068,53477.77229352001 2025-08-09,06:38:16.000,221,10968951,12965,0,1754721495,12592.29234688999,143.37429893999797,53478.86228424 2025-08-09,06:38:17.000,221,10968950,13005,0,1754721496,12591.443571830001,143.52937979999842,53479.67977728 2025-08-09,06:38:18.000,221,10968914,12965,0,1754721497,12591.01244798999,142.78922115000023,53480.30163096 2025-08-09,06:38:19.000,221,10968945,12725,0,1754721498,12590.601533079993,141.809392080002,53480.748806640004 2025-08-09,06:38:20.000,221,10968930,13245,0,1754721499,12590.10304614,140.97054560999823,53480.97938160001 2025-08-09,06:38:21.000,221,10968940,12725,0,1754721500,12590.028946729995,140.03301132000342,53481.084188400004 2025-08-09,06:38:22.000,221,10968988,12845,0,1754721501,12590.473543189997,138.81351182999788,53481.02130432 2025-08-09,06:38:23.000,221,10968875,12805,0,1754721502,12590.91140333999,137.62220886000432,53480.96540736 2025-08-09,06:38:24.000,221,10968922,12805,0,1754721503,12591.16064681,135.99385982999956,53480.650986960005 2025-08-09,06:38:25.000,221,10968913,12925,0,1754721504,12591.34252718,133.9848577800003,53480.28765672001 2025-08-09,06:38:26.000,221,10968908,12805,0,1754721505,12591.07307477999,131.53176053999778,53479.93830072 2025-08-09,06:38:27.000,221,10968896,12965,0,1754721506,12590.16367293,128.9165333100027,53479.39330536 2025-08-09,06:38:28.000,221,10968927,12925,0,1754721507,12589.005027610001,126.21671652000077,53478.83433576 2025-08-09,06:38:29.000,221,10968884,12925,0,1754721508,12587.812700739996,123.34772060999967,53478.19152072 2025-08-09,06:38:30.000,221,10968943,12925,0,1754721509,12586.411548259995,120.84527946000162,53477.50678296001 2025-08-09,06:38:31.000,221,10968958,12805,0,1754721510,12584.734207069989,118.58955786000297,53476.72422552 2025-08-09,06:38:32.000,221,10968963,12965,0,1754721511,12582.672896209995,116.16465713999787,53475.955642320005 2025-08-09,06:38:33.000,221,10968981,13125,0,1754721512,12580.32866033,114.03581988000224,53475.13116216001 2025-08-09,06:38:34.000,221,10968955,12845,0,1754721513,12578.361657809997,112.37927433000004,53474.26475928 2025-08-09,06:38:35.000,221,10968899,12645,0,1754721514,12577.337738689988,110.95535006999853,53473.42630488 2025-08-09,06:38:36.000,221,10968929,12885,0,1754721515,12576.670844,109.2353623500021,53472.769515600005 2025-08-09,06:38:37.000,221,10968948,12725,0,1754721516,12576.003949309998,107.45898159000353,53472.20355888 2025-08-09,06:38:38.000,221,10968882,12765,0,1754721517,12575.22927366,105.43588127999828,53471.65856352001 2025-08-09,06:38:39.000,221,10968948,12765,0,1754721518,12574.367025979991,103.50441965999926,53471.21837496 2025-08-09,06:38:40.000,221,10968984,12965,0,1754721519,12573.336370550001,101.96770932000072,53471.043696960005 2025-08-09,06:38:41.000,221,10968950,13005,0,1754721520,12572.629057999999,100.43804811000155,53470.79216064 2025-08-09,06:38:42.000,221,10968910,12605,0,1754721521,12571.881327589996,99.21149949000392,53470.778186400006 2025-08-09,06:38:43.000,221,10968925,13045,0,1754721522,12571.355895409994,98.36560389000078,53470.79216064 2025-08-09,06:38:44.000,221,10968924,12765,0,1754721523,12571.281795999988,97.59019958999852,53471.05068408 2025-08-09,06:38:45.000,221,10968951,12765,0,1754721524,12570.71594596,96.71610746999795,53471.35113024001 2025-08-09,06:38:46.000,221,10968936,12965,0,1754721525,12569.948006619998,95.63759058000142,53471.72843472 2025-08-09,06:38:47.000,221,10968895,12925,0,1754721526,12569.51688278,94.74940020000213,53472.147661920004 2025-08-09,06:38:48.000,221,10968946,12885,0,1754721527,12569.10596786999,94.20661719000054,53472.52496640001 2025-08-09,06:38:49.000,221,10968977,12725,0,1754721528,12568.553590449992,93.33957419999933,53472.986116320004 2025-08-09,06:38:50.000,221,10968966,12805,0,1754721529,12567.657661219993,92.23990992000472,53473.42630488 2025-08-09,06:38:51.000,221,10968917,12845,0,1754721530,12566.431652799998,91.12614738000411,53473.8525192 2025-08-09,06:38:52.000,221,10968927,12805,0,1754721531,12565.205644379988,89.8502548500037,53474.26475928 2025-08-09,06:38:53.000,221,10968958,13085,0,1754721532,12563.514830569991,88.52501841000048,53474.732896320005 2025-08-09,06:38:54.000,221,10968933,12725,0,1754721533,12561.776862589999,87.02355371999874,53475.166097760004 2025-08-09,06:38:55.000,221,10968934,13125,0,1754721534,12560.079312469992,85.44454860000405,53475.54340224001 2025-08-09,06:38:56.000,221,10968973,13205,0,1754721535,12558.529961169996,83.45669394000288,53475.89974536001 2025-08-09,06:38:57.000,221,10968912,12885,0,1754721536,12557.539723599992,81.45474102000298,53476.409805120005 2025-08-09,06:38:58.000,221,10968962,12805,0,1754721537,12557.485833120001,80.00262024000403,53477.03864592 2025-08-09,06:38:59.000,221,10968969,12845,0,1754721538,12557.903484339993,79.03688943000452,53477.72338368001 2025-08-09,06:39:00.000,221,10968977,13125,0,1754721539,12558.617533199991,78.38132033999864,53478.53388960001 2025-08-09,06:39:01.000,221,10968928,12965,0,1754721540,12559.809860069996,77.93722515000263,53479.407279600004 2025-08-09,06:39:02.000,221,10968910,13005,0,1754721541,12560.8405155,77.5847686499983,53480.32259232 2025-08-09,06:39:03.000,221,10968969,12805,0,1754721542,12561.864434619994,76.9432978199984,53481.28681488 2025-08-09,06:39:04.000,221,10968961,12845,0,1754721543,12562.827726949989,76.75297131000116,53482.327895760005 2025-08-09,06:39:05.000,221,10968988,12565,0,1754721544,12563.521566880001,76.99969086000056,53483.34801528 2025-08-09,06:39:06.000,221,10968947,12685,0,1754721545,12564.2760336,77.28165606000402,53484.37512192 2025-08-09,06:39:07.000,221,10968965,12725,0,1754721546,12565.043972940002,77.52132648000406,53485.45812552001 2025-08-09,06:39:08.000,221,10968965,12965,0,1754721547,12565.522250949994,77.88083211000048,53486.54811624 2025-08-09,06:39:09.000,221,10968953,12885,0,1754721548,12565.892747999991,78.21919034999883,53487.61714560001 2025-08-09,06:39:10.000,221,10968907,12845,0,1754721549,12566.195881949992,78.26148513000226,53488.84687872 2025-08-09,06:39:11.000,221,10968936,12765,0,1754721550,12566.249772429997,78.1557481800046,53490.00674064 2025-08-09,06:39:12.000,221,10968922,12685,0,1754721551,12566.088100989997,78.08525688000373,53491.264422240005 2025-08-09,06:39:13.000,221,10968956,12925,0,1754721552,12565.966847409996,78.80426814000384,53492.56402656 2025-08-09,06:39:14.000,221,10968918,12765,0,1754721553,12566.310399219998,79.9603254600006,53493.898566480006 2025-08-09,06:39:15.000,221,10968938,12765,0,1754721554,12566.71457782,81.23621799000102,53495.29599048 2025-08-09,06:39:16.000,221,10968940,13365,0,1754721555,12566.93013973999,81.93408186000306,53496.5955948 2025-08-09,06:39:17.000,221,10968968,12765,0,1754721556,12567.597034429993,81.82834490999812,53497.94410896001 2025-08-09,06:39:18.000,221,10969007,12645,0,1754721557,12568.05510351,82.01162229000329,53499.264674640006 2025-08-09,06:39:19.000,221,10968981,13245,0,1754721558,12569.10596786999,82.18785054000182,53500.4035752 2025-08-09,06:39:20.000,221,10968959,13045,0,1754721559,12569.483201229996,81.6168710100028,53501.57741136 2025-08-09,06:39:21.000,221,10968909,13045,0,1754721560,12569.13291311,81.79309926000133,53502.75124752 2025-08-09,06:39:22.000,221,10968995,12965,0,1754721561,12567.758705869994,83.35095698999794,53503.85521248 2025-08-09,06:39:23.000,221,10968908,12925,0,1754721562,12565.54919618999,85.4374994700047,53505.00110016 2025-08-09,06:39:24.000,221,10968919,12965,0,1754721563,12562.847935879989,87.28437153000414,53505.9583356 2025-08-09,06:39:25.000,221,10968944,12525,0,1754721564,12560.564326789994,88.15141451999807,53506.80377712001 2025-08-09,06:39:26.000,221,10968911,12965,0,1754721565,12558.40197128,88.46157623999898,53507.64223152001 2025-08-09,06:39:27.000,221,10968889,12685,0,1754721566,12555.88259134,89.80796007000026,53508.39684048 2025-08-09,06:39:28.000,221,10968943,13005,0,1754721567,12553.72697214,92.02843602000212,53509.21433352 2025-08-09,06:39:29.000,221,10968943,12925,0,1754721568,12552.24498394,94.03743807000137,53509.989903839996 2025-08-09,06:39:30.000,221,10968942,12805,0,1754721569,12550.675423709989,96.2790614100013,53510.77246128 2025-08-09,06:39:31.000,221,10968927,12805,0,1754721570,12548.80272952999,98.57002866000403,53511.52008312 2025-08-09,06:39:32.000,221,10968962,12925,0,1754721571,12547.26011453999,100.14198464999936,53512.204820880004 2025-08-09,06:39:33.000,221,10968977,12965,0,1754721572,12546.727946049992,101.10771545999887,53512.93846848001 2025-08-09,06:39:34.000,221,10968965,12885,0,1754721573,12546.983925829998,101.55885978000151,53513.58827064001 2025-08-09,06:39:35.000,221,10968927,13125,0,1754721574,12547.34768657,101.68574412000453,53514.34986672 2025-08-09,06:39:36.000,221,10968931,12925,0,1754721575,12547.50935801,101.84787411000434,53515.09050144 2025-08-09,06:39:37.000,221,10968925,13005,0,1754721576,12547.5699848,101.93951280000329,53515.85908464 2025-08-09,06:39:38.000,221,10968919,13125,0,1754721577,12548.263824729998,101.20640328000445,53516.60670648001 2025-08-09,06:39:39.000,221,10968991,12805,0,1754721578,12549.105863479992,100.16313204000471,53517.27747000001 2025-08-09,06:39:40.000,221,10968955,13005,0,1754721579,12549.631295659994,99.1833029699992,53517.99015624 2025-08-09,06:39:41.000,221,10968978,13045,0,1754721580,12550.136518909996,98.22462128999905,53518.55611296 2025-08-09,06:39:42.000,221,10968961,12965,0,1754721581,12550.251036180001,97.25889047999954,53519.01027576 2025-08-09,06:39:43.000,221,10968936,12965,0,1754721582,12550.358817139997,96.54692834999878,53519.45046432 2025-08-09,06:39:44.000,221,10968953,12925,0,1754721583,12550.90445825,95.34857624999859,53519.85571728 2025-08-09,06:39:45.000,221,10968952,13085,0,1754721584,12551.274955299996,94.40399283000443,53520.06533088 2025-08-09,06:39:46.000,221,10968920,12925,0,1754721585,12551.503989839992,94.08678198000416,53520.156163440006 2025-08-09,06:39:47.000,221,10968898,12805,0,1754721586,12552.05636725999,94.13612588999968,53520.24699600001 2025-08-09,06:39:48.000,221,10968957,13205,0,1754721587,12553.039868519998,94.4251402200025,53520.22603464001 2025-08-09,06:39:49.000,221,10968959,12765,0,1754721588,12554.036842399997,94.83398976000171,53520.135202080004 2025-08-09,06:39:50.000,221,10968923,12765,0,1754721589,12554.83846328999,95.02431626999896,53520.04436952 2025-08-09,06:39:51.000,221,10968975,12925,0,1754721590,12555.478412739998,95.08775844000047,53519.86270440001 2025-08-09,06:39:52.000,221,10968983,12725,0,1754721591,12556.10488957,95.04546366000432,53519.63911656 2025-08-09,06:39:53.000,221,10968961,13045,0,1754721592,12556.576431269998,94.74235107000277,53519.33867040001 2025-08-09,06:39:54.000,221,10968950,12965,0,1754721593,12556.778520569998,94.79874410999764,53518.96835304 2025-08-09,06:39:55.000,221,10968956,12805,0,1754721594,12556.333924109997,95.27808494999772,53518.59803568001 2025-08-09,06:39:56.000,221,10968920,13165,0,1754721595,12555.458203809998,96.3143070599981,53518.21374408001 2025-08-09,06:39:57.000,221,10968919,12765,0,1754721596,12554.447757309994,97.64659263000067,53517.72464568 2025-08-09,06:39:58.000,221,10968972,12845,0,1754721597,12552.925351249993,98.96477994000452,53517.34035408 2025-08-09,06:39:59.000,221,10968942,12765,0,1754721598,12551.09981123999,100.09264074000384,53516.900165520005 2025-08-09,06:40:00.000,221,10968926,13045,0,1754721599,12549.63803196999,101.21345241000381,53516.43202848 2025-08-09,06:40:01.000,221,10968972,13005,0,1754721600,12548.290769969994,102.30606755999906,53515.97087856 2025-08-09,06:40:02.000,221,10968969,13165,0,1754721601,12547.037816309989,102.94753838999895,53515.53069000001 2025-08-09,06:40:03.000,221,10968963,12685,0,1754721602,12545.825280509998,103.56786183000077,53515.15338552 2025-08-09,06:40:04.000,221,10968974,12765,0,1754721603,12545.06407747999,104.12474310000107,53514.81101664001 2025-08-09,06:40:05.000,221,10968943,12965,0,1754721604,12544.774416149994,104.13884135999979,53514.65031288 2025-08-09,06:40:06.000,221,10968939,12885,0,1754721605,12544.80136138999,103.35638792999816,53514.34986672 2025-08-09,06:40:07.000,221,10968983,13005,0,1754721606,12544.585799469998,101.84787411000434,53514.11230464001 2025-08-09,06:40:08.000,221,10968960,12965,0,1754721607,12544.336556000002,99.73313511000015,53513.930639520004 2025-08-09,06:40:09.000,221,10968946,12885,0,1754721608,12543.858277989995,97.25184135000018,53513.6441676 2025-08-09,06:40:10.000,221,10968962,13125,0,1754721609,12542.996030310002,95.48250972000096,53513.38564416 2025-08-09,06:40:11.000,221,10968955,12765,0,1754721610,12542.012529049993,93.93875025000307,53513.113146480006 2025-08-09,06:40:12.000,221,10968968,12805,0,1754721611,12541.022291479989,93.07875639000122,53512.76379048 2025-08-09,06:40:13.000,221,10968954,12925,0,1754721612,12539.856909849994,92.42318730000261,53512.36552464001 2025-08-09,06:40:14.000,221,10968936,12925,0,1754721613,12538.731946079999,91.75351994999801,53511.84149064001 2025-08-09,06:40:15.000,221,10968910,12845,0,1754721614,12537.55309183,90.9640173900043,53511.31046952001 2025-08-09,06:40:16.000,221,10968966,12805,0,1754721615,12536.562854259995,90.11812179000117,53510.73053856 2025-08-09,06:40:17.000,221,10968991,12765,0,1754721616,12535.511989899991,88.95501533999777,53510.03182656 2025-08-09,06:40:18.000,221,10968933,12885,0,1754721617,12534.346608269996,87.65092628999992,53509.32612744001 2025-08-09,06:40:19.000,221,10968977,12925,0,1754721618,12533.05323674999,86.72749026000383,53508.515621520004 2025-08-09,06:40:20.000,221,10968907,13005,0,1754721619,12531.726183679995,86.03667552000115,53507.67018000001 2025-08-09,06:40:21.000,221,10968939,12885,0,1754721620,12530.60121991,85.2894677400036,53506.82473848 2025-08-09,06:40:22.000,221,10968936,12765,0,1754721621,12529.570564479996,83.93603478000296,53505.98628408 2025-08-09,06:40:23.000,221,10968957,12965,0,1754721622,12528.876724549998,82.0609661999988,53505.09891984 2025-08-09,06:40:24.000,221,10968959,12605,0,1754721623,12529.25395790999,80.09425893000298,53504.19758136001 2025-08-09,06:40:25.000,221,10968931,13205,0,1754721624,12529.799599019992,77.61296517000301,53503.36611408 2025-08-09,06:40:26.000,221,10968989,13005,0,1754721625,12530.028633559989,74.80036230000405,53502.5346468 2025-08-09,06:40:27.000,221,10968946,13085,0,1754721626,12530.095996659998,71.95251378000103,53501.60535984001 2025-08-09,06:40:28.000,221,10968943,12965,0,1754721627,12530.53385680999,69.20335308000358,53500.68306 2025-08-09,06:40:29.000,221,10968964,12605,0,1754721628,12531.079497919993,66.93353321999894,53499.746785920004 2025-08-09,06:40:30.000,221,10968894,12805,0,1754721629,12531.274850909998,65.84091807000368,53498.75461488001 2025-08-09,06:40:31.000,221,10968943,12645,0,1754721630,12531.382631869994,65.53075635000278,53497.7834052 2025-08-09,06:40:32.000,221,10968954,12965,0,1754721631,12531.55103961999,65.58714938999765,53496.728350080004 2025-08-09,06:40:33.000,221,10968931,12925,0,1754721632,12532.137098589992,65.59419852000428,53495.66630784001 2025-08-09,06:40:34.000,221,10968969,12805,0,1754721633,12532.453705159998,65.30518419000146,53494.66016256001 2025-08-09,06:40:35.000,221,10968938,13005,0,1754721634,12532.002372390001,65.34747897000489,53493.61908168 2025-08-09,06:40:36.000,221,10969011,13005,0,1754721635,12530.803309210001,65.89731110999855,53492.50114248001 2025-08-09,06:40:37.000,221,10968949,12605,0,1754721636,12529.557091859991,66.47533977000421,53491.37621616001 2025-08-09,06:40:38.000,221,10968972,12645,0,1754721637,12528.256984029991,66.81369801000255,53490.13250880001 2025-08-09,06:40:39.000,221,10968955,12925,0,1754721638,12527.098338709991,67.08156495000003,53488.84687872 2025-08-09,06:40:40.000,221,10968970,12925,0,1754721639,12525.528778479995,67.07451582000067,53487.49137744 2025-08-09,06:40:41.000,221,10968966,12845,0,1754721640,12523.312532489996,66.81369801000255,53486.03805648001 2025-08-09,06:40:42.000,221,10968930,13085,0,1754721641,12521.049132330001,66.12288326999987,53484.37512192 2025-08-09,06:40:43.000,221,10968970,12845,0,1754721642,12518.987821469993,65.41797026999848,53482.58641920001 2025-08-09,06:40:44.000,221,10968948,12965,0,1754721643,12516.751366549994,64.85403986999881,53480.77675512 2025-08-09,06:40:45.000,221,10968910,13125,0,1754721644,12514.454284839994,64.40289555000345,53478.69459336 2025-08-09,06:40:46.000,221,10968947,13125,0,1754721645,12512.29192933,64.17732339000213,53476.59845736001 2025-08-09,06:40:47.000,221,10968967,12765,0,1754721646,12510.425971459998,63.73322819999885,53474.48834712001 2025-08-09,06:40:48.000,221,10968915,12885,0,1754721647,12508.51285942,63.11290476000431,53472.287404320006 2025-08-09,06:40:49.000,221,10969024,13085,0,1754721648,12506.842254540003,62.16127221000352,53469.99562896 2025-08-09,06:40:50.000,221,10968947,13125,0,1754721649,12505.582564570002,61.20963966000272,53467.66193088001 2025-08-09,06:40:51.000,221,10968944,12965,0,1754721650,12504.733789509999,60.47653014000389,53465.2583616 2025-08-09,06:40:52.000,221,10968952,13005,0,1754721651,12503.952377549991,60.321449280003435,53462.77094688001 2025-08-09,06:40:53.000,221,10968949,12765,0,1754721652,12503.137284039993,60.688004039999214,53460.17872536 2025-08-09,06:40:54.000,221,10968979,12965,0,1754721653,12502.005583959988,61.56914528999914,53457.55156824001 2025-08-09,06:40:55.000,221,10968981,12965,0,1754721654,12501.08944579999,62.534876099998655,53454.966333840006 2025-08-09,06:40:56.000,221,10968922,12965,0,1754721655,12500.186780259995,63.83896515000379,53452.34616384 2025-08-09,06:40:57.000,221,10968996,12765,0,1754721656,12499.452522469997,65.58714938999765,53449.767916560006 2025-08-09,06:40:58.000,221,10968975,13125,0,1754721657,12498.98098077,67.3987758000003,53447.36434728001 2025-08-09,06:40:59.000,221,10968958,13005,0,1754721658,12498.448812279988,68.660570070002,53444.99571360001 2025-08-09,06:41:00.000,221,10968966,13125,0,1754721659,12497.75497234999,69.54876045000128,53442.78079656 2025-08-09,06:41:01.000,221,10968902,12765,0,1754721660,12497.054396109997,70.479245610004,53440.593828000005 2025-08-09,06:41:02.000,221,10968964,12965,0,1754721661,12496.219093669999,72.03710334000061,53438.51865336 2025-08-09,06:41:03.000,221,10968973,12845,0,1754721662,12495.13454775999,73.65135410999937,53436.51334992001 2025-08-09,06:41:04.000,221,10968983,12965,0,1754721663,12494.299245319991,74.83560795000085,53434.48708512 2025-08-09,06:41:05.000,221,10969001,13005,0,1754721664,12494.171255429996,75.46298052000202,53432.565627120006 2025-08-09,06:41:06.000,221,10968946,13165,0,1754721665,12494.676478679998,75.794289630001,53430.65814336 2025-08-09,06:41:07.000,221,10968961,12765,0,1754721666,12495.478099569991,76.23133568999765,53428.890402 2025-08-09,06:41:08.000,221,10968981,12685,0,1754721667,12496.46160083,77.16182085000037,53427.06676368 2025-08-09,06:41:09.000,221,10968945,12685,0,1754721668,12497.269958029989,78.01476558000286,53425.39684200001 2025-08-09,06:41:10.000,221,10968944,12925,0,1754721669,12497.59330090999,78.5645977200038,53423.8596756 2025-08-09,06:41:11.000,221,10968926,13285,0,1754721670,12497.606773529995,78.57869598000252,53422.37840616001 2025-08-09,06:41:12.000,221,10968920,12805,0,1754721671,12497.357530059999,78.98049639000237,53420.80630416 2025-08-09,06:41:13.000,221,10968955,12885,0,1754721672,12497.108286590003,79.77704808000271,53419.18529232 2025-08-09,06:41:14.000,221,10968971,12765,0,1754721673,12497.034187179997,80.51015760000155,53417.59921608 2025-08-09,06:41:15.000,221,10968962,12605,0,1754721674,12496.939878839992,81.11638278000464,53415.93628152001 2025-08-09,06:41:16.000,221,10968957,13005,0,1754721675,12496.54243655,81.0599897400025,53414.31526968 2025-08-09,06:41:17.000,221,10968934,12685,0,1754721676,12495.882278169993,80.9119580100014,53412.77111616001 2025-08-09,06:41:18.000,221,10968992,12965,0,1754721677,12495.26253765,80.77097540999966,53411.24093688001 2025-08-09,06:41:19.000,221,10968935,12885,0,1754721678,12494.932458459989,80.63704194000456,53409.75268032001 2025-08-09,06:41:20.000,221,10968962,13005,0,1754721679,12494.595642959997,81.03179321999778,53408.3832048 2025-08-09,06:41:21.000,221,10968981,12685,0,1754721680,12494.238618529991,81.53933058000257,53406.94385808 2025-08-09,06:41:22.000,221,10968966,12725,0,1754721681,12493.79402206999,82.52620878000016,53405.57438256 2025-08-09,06:41:23.000,221,10968951,12925,0,1754721682,12493.84117624,83.4355465500048,53404.1909328 2025-08-09,06:41:24.000,221,10968962,12805,0,1754721683,12494.10389233,83.94308391000231,53403.01010952 2025-08-09,06:41:25.000,221,10968957,12925,0,1754721684,12494.669742370002,84.49291605000326,53401.85723472 2025-08-09,06:41:26.000,221,10968960,12925,0,1754721685,12495.478099569991,85.51503989999765,53400.85807656 2025-08-09,06:41:27.000,221,10969011,12725,0,1754721686,12496.266247839994,86.07897030000458,53399.92180248 2025-08-09,06:41:28.000,221,10968954,13085,0,1754721687,12496.825361570001,86.2411002900044,53399.160206399996 2025-08-09,06:41:29.000,221,10968935,12805,0,1754721688,12497.606773529995,86.44552506000036,53398.44752016001 2025-08-09,06:41:30.000,221,10968983,12805,0,1754721689,12498.408394419988,86.33273898000334,53397.84662784001 2025-08-09,06:41:31.000,221,10968947,12885,0,1754721690,12499.156124829991,85.98733160999836,53397.23176128 2025-08-09,06:41:32.000,221,10968949,12925,0,1754721691,12499.89711893,85.72651380000025,53396.74266288001 2025-08-09,06:41:33.000,221,10968982,13005,0,1754721692,12500.516859449992,85.06389558000228,53396.31644856001 2025-08-09,06:41:34.000,221,10968976,12605,0,1754721693,12501.3588982,84.69029168999987,53395.98106680001 2025-08-09,06:41:35.000,221,10968945,13045,0,1754721694,12501.938220859993,84.71143907999794,53395.673633520004 2025-08-09,06:41:36.000,221,10968927,12685,0,1754721695,12501.958429789993,84.57750561000285,53395.39414872 2025-08-09,06:41:37.000,221,10969001,12885,0,1754721696,12501.648559529996,84.09111564000341,53395.13562528001 2025-08-09,06:41:38.000,221,10969026,13005,0,1754721697,12500.597695169992,83.45669394000288,53394.89806320001 2025-08-09,06:41:39.000,221,10968957,12885,0,1754721698,12499.358214129992,82.93505831999937,53394.59761704 2025-08-09,06:41:40.000,221,10968981,12765,0,1754721699,12498.125469400002,82.52620878000016,53394.185376960006 2025-08-09,06:41:41.000,221,10968982,13005,0,1754721700,12496.811888949997,82.14555575999839,53393.77313688001 2025-08-09,06:41:42.000,221,10968976,12885,0,1754721701,12495.505044810001,82.22309618999861,53393.24910288001 2025-08-09,06:41:43.000,221,10968965,12885,0,1754721702,12494.130837569995,82.85751788999914,53392.68314616 2025-08-09,06:41:44.000,221,10968993,12685,0,1754721703,12492.72294878,83.5694800199999,53391.99142128 2025-08-09,06:41:45.000,221,10968967,13005,0,1754721704,12491.63840286999,84.175705200003,53391.285722160006 2025-08-09,06:41:46.000,221,10968964,12925,0,1754721705,12490.803100429992,84.90176559000247,53390.51015184 2025-08-09,06:41:47.000,221,10968938,12565,0,1754721706,12490.068842639994,86.05077377999987,53389.657723200005 2025-08-09,06:41:48.000,221,10969004,12925,0,1754721707,12489.455838429996,87.74961410999822,53388.77734608 2025-08-09,06:41:49.000,221,10968929,12965,0,1754721708,12489.011241969994,89.37796314000298,53387.79216216 2025-08-09,06:41:50.000,221,10968980,12765,0,1754721709,12488.580118129998,90.44943090000015,53386.81396536 2025-08-09,06:41:51.000,221,10968950,13205,0,1754721710,12488.06815857,91.30237563000264,53385.83576856 2025-08-09,06:41:52.000,221,10968980,12765,0,1754721711,12487.286746609992,92.16941862000385,53384.843597520005 2025-08-09,06:41:53.000,221,10968959,12765,0,1754721712,12486.080947119997,93.02941247999843,53383.81649088 2025-08-09,06:41:54.000,221,10968989,13165,0,1754721713,12484.36992438,93.28318116000446,53382.831306960004 2025-08-09,06:41:55.000,221,10968971,12765,0,1754721714,12482.699319499989,93.08580552000058,53381.846123040006 2025-08-09,06:41:56.000,221,10968966,12965,0,1754721715,12481.379002739988,93.0999037799993,53380.83299064001 2025-08-09,06:41:57.000,221,10968964,12885,0,1754721716,12480.287720519998,93.47350767000171,53379.79889688 2025-08-09,06:41:58.000,221,10968982,12765,0,1754721717,12479.47262701,94.19251893000182,53378.82070008001 2025-08-09,06:41:59.000,221,10968985,12965,0,1754721718,12478.953931139993,95.12300409000454,53377.90538736 2025-08-09,06:42:00.000,221,10969025,12645,0,1754721719,12478.32745430999,96.34955271000217,53376.99706176 2025-08-09,06:42:01.000,221,10969003,12965,0,1754721720,12477.633614379993,97.74528044999897,53376.21450432001 2025-08-09,06:42:02.000,221,10968985,12765,0,1754721721,12477.162072679996,99.0493695000041,53375.55072792 2025-08-09,06:42:03.000,221,10968982,12805,0,1754721722,12477.06776433999,100.46624462999898,53374.82406744001 2025-08-09,06:42:04.000,221,10968994,12765,0,1754721723,12476.99366493,101.87607063000178,53374.22317512001 2025-08-09,06:42:05.000,221,10968957,12885,0,1754721724,12476.522123229988,102.65147493000404,53373.62228280001 2025-08-09,06:42:06.000,221,10968990,12885,0,1754721725,12475.68682078999,103.06032447000325,53373.1331844 2025-08-09,06:42:07.000,221,10969013,12845,0,1754721726,12474.992980859992,103.20130706999771,53372.58818904 2025-08-09,06:42:08.000,221,10968920,12765,0,1754721727,12474.400185579994,103.7088444300025,53372.04319368001 2025-08-09,06:42:09.000,221,10968998,12645,0,1754721728,12473.57835576,104.55474002999836,53371.47723696 2025-08-09,06:42:10.000,221,10968962,12605,0,1754721729,12472.729580699997,105.38653737000277,53370.897306000006 2025-08-09,06:42:11.000,221,10968937,13205,0,1754721730,12472.466864609996,105.70374822000304,53370.33134928 2025-08-09,06:42:12.000,221,10968978,12725,0,1754721731,12472.965351549989,105.68260082999768,53369.87718648 2025-08-09,06:42:13.000,221,10968937,12725,0,1754721732,12473.51772897,105.33014433000062,53369.42302368 2025-08-09,06:42:14.000,221,10969027,13205,0,1754721733,12474.225041519989,105.03408086999843,53369.07366768001 2025-08-09,06:42:15.000,221,10968978,12765,0,1754721734,12474.77741894,104.9071965300027,53368.64046624001 2025-08-09,06:42:16.000,221,10969002,12925,0,1754721735,12475.397159459993,104.61818219999986,53368.34002008 2025-08-09,06:42:17.000,221,10968951,13205,0,1754721736,12476.468232749998,103.76523747000465,53367.93476712 2025-08-09,06:42:18.000,221,10968924,12965,0,1754721737,12477.788549509998,102.71491709999827,53367.592398240005 2025-08-09,06:42:19.000,221,10968985,12765,0,1754721738,12478.913513279993,101.60115455999767,53367.34086192 2025-08-09,06:42:20.000,221,10968966,12565,0,1754721739,12479.735343100001,100.42394985000283,53367.11028696001 2025-08-09,06:42:21.000,221,10968956,13005,0,1754721740,12480.146258009998,99.45821904000331,53366.9495832 2025-08-09,06:42:22.000,221,10968961,12845,0,1754721741,12480.516755059994,98.75330604000192,53366.83080216 2025-08-09,06:42:23.000,221,10968956,12605,0,1754721742,12481.035450930001,98.25281781000376,53366.684072640004 2025-08-09,06:42:24.000,221,10968972,12885,0,1754721743,12481.776445029995,97.75937870999769,53366.76093096 2025-08-09,06:42:25.000,221,10968956,12805,0,1754721744,12482.409658169992,97.3787256900032,53366.76791808 2025-08-09,06:42:26.000,221,10969024,12685,0,1754721745,12482.793627839994,97.52675742000429,53367.040415760006 2025-08-09,06:42:27.000,221,10968948,13125,0,1754721746,12483.00245344999,97.90036130999943,53367.32688768001 2025-08-09,06:42:28.000,221,10969008,12845,0,1754721747,12483.305587399991,98.37265302000014,53367.73214064001 2025-08-09,06:42:29.000,221,10968957,12605,0,1754721748,12483.857964819988,98.83084647000214,53368.20027768 2025-08-09,06:42:30.000,221,10968954,12765,0,1754721749,12484.34297913999,99.74723336999887,53368.72431168 2025-08-09,06:42:31.000,221,10968968,12845,0,1754721750,12484.592222610001,100.81165200000396,53369.28328128 2025-08-09,06:42:32.000,221,10968949,12965,0,1754721751,12484.861675009997,101.65049847000046,53369.94705768 2025-08-09,06:42:33.000,221,10968972,12885,0,1754721752,12485.44099766999,102.57393450000382,53370.56891136 2025-08-09,06:42:34.000,221,10968950,12685,0,1754721753,12486.316717969989,103.9908096299987,53371.30255896001 2025-08-09,06:42:35.000,221,10968955,12605,0,1754721754,12487.488835909993,105.26670215999911,53372.02921944 2025-08-09,06:42:36.000,221,10968952,12965,0,1754721755,12488.943878869999,106.07030297999881,53372.71395720001 2025-08-09,06:42:37.000,221,10968954,12805,0,1754721756,12490.493230169996,106.50029991000338,53373.42664344 2025-08-09,06:42:38.000,221,10968919,12605,0,1754721757,12491.75965644999,106.75406859000213,53374.111381200004 2025-08-09,06:42:39.000,221,10968977,12925,0,1754721758,12492.379396969998,106.67652816000191,53374.6703508 2025-08-09,06:42:40.000,221,10968945,13005,0,1754721759,12492.480441619999,106.65538077000383,53375.21534616 2025-08-09,06:42:41.000,221,10968970,12765,0,1754721760,12491.961745749992,107.02193552999961,53375.65553472 2025-08-09,06:42:42.000,221,10968955,12845,0,1754721761,12491.44304988,107.4166868100001,53376.06777480001 2025-08-09,06:42:43.000,221,10968934,12765,0,1754721762,12491.173597479989,108.01586286000384,53376.37520808 2025-08-09,06:42:44.000,221,10968960,12885,0,1754721763,12491.119706999998,108.7771689000001,53376.745525440005 2025-08-09,06:42:45.000,221,10968949,12725,0,1754721764,12491.44304988,109.48913103000086,53377.10885568 2025-08-09,06:42:46.000,221,10968910,12805,0,1754721765,12491.860701099991,110.17289664000418,53377.5700056 2025-08-09,06:42:47.000,221,10968973,12845,0,1754721766,12491.867437410001,111.26551178999944,53378.21980776 2025-08-09,06:42:48.000,221,10968983,12845,0,1754721767,12491.631666559995,112.24534085999767,53378.88358416 2025-08-09,06:42:49.000,221,10969014,12805,0,1754721768,12491.227487959994,113.13353124000423,53379.547360560005 2025-08-09,06:42:50.000,221,10968923,12885,0,1754721769,12490.580802199991,113.95123032000265,53380.2251112 2025-08-09,06:42:51.000,221,10968938,12925,0,1754721770,12489.651191420002,114.36007986000186,53380.839977760006 2025-08-09,06:42:52.000,221,10968935,12885,0,1754721771,12488.418446689997,114.64909419000469,53381.440870080005 2025-08-09,06:42:53.000,221,10968908,13125,0,1754721772,12487.131811480001,115.3046632800033,53381.85311016 2025-08-09,06:42:54.000,221,10968976,12805,0,1754721773,12486.168519149993,115.7135128200025,53382.30028584001 2025-08-09,06:42:55.000,221,10968912,12885,0,1754721774,12485.286062539999,115.60072673999821,53382.600732 2025-08-09,06:42:56.000,221,10968960,12685,0,1754721775,12484.49117796,115.45269501000439,53382.89419104001 2025-08-09,06:42:57.000,221,10968942,12965,0,1754721776,12483.588512419992,115.35400718999881,53383.13175312 2025-08-09,06:42:58.000,221,10968916,12925,0,1754721777,12482.436603410002,115.57957935000013,53383.25053416 2025-08-09,06:42:59.000,221,10968994,13325,0,1754721778,12481.352057499993,116.15055887999915,53383.299444 2025-08-09,06:43:00.000,221,10968962,13125,0,1754721779,12480.55043661,116.9118649200027,53383.32040536 2025-08-09,06:43:01.000,221,10968928,12925,0,1754721780,12480.099103840002,117.87054660000285,53383.25752128001 2025-08-09,06:43:02.000,221,10968999,12805,0,1754721781,12480.085631219998,119.06889870000305,53383.29245688 2025-08-09,06:43:03.000,221,10968960,12965,0,1754721782,12480.577381849995,119.93594169000426,53383.37630232001 2025-08-09,06:43:04.000,221,10968927,12885,0,1754721783,12481.385739049998,119.99938385999849,53383.48110912 2025-08-09,06:43:05.000,221,10968959,12765,0,1754721784,12482.402921859997,119.04070217999833,53383.669761360004 2025-08-09,06:43:06.000,221,10968945,12725,0,1754721785,12483.676084450002,117.85644834000414,53383.94924616001 2025-08-09,06:43:07.000,221,10968940,12965,0,1754721786,12484.949247039993,116.3549836500024,53384.28462792001 2025-08-09,06:43:08.000,221,10968948,12805,0,1754721787,12485.892330440001,114.40237463999802,53384.57109984001 2025-08-09,06:43:09.000,221,10968955,13045,0,1754721788,12486.222409629998,112.56960084000457,53384.99032704 2025-08-09,06:43:10.000,221,10968959,12925,0,1754721789,12486.336926899989,110.71567964999849,53385.33269592 2025-08-09,06:43:11.000,221,10968945,12965,0,1754721790,12486.64006084999,108.47405630999856,53385.67506480001 2025-08-09,06:43:12.000,221,10968986,12925,0,1754721791,12487.246328749992,106.37341557000036,53386.05935640001 2025-08-09,06:43:13.000,221,10968923,13005,0,1754721792,12488.12204904999,104.87195087999862,53386.51351920001 2025-08-09,06:43:14.000,221,10968919,12765,0,1754721793,12488.842834219999,104.21638179000001,53387.01659184001 2025-08-09,06:43:15.000,221,10968952,12805,0,1754721794,12488.950615179994,104.42785569000262,53387.4567804 2025-08-09,06:43:16.000,221,10968964,12805,0,1754721795,12488.499282409997,104.68867350000073,53387.83408488001 2025-08-09,06:43:17.000,221,10968928,12685,0,1754721796,12488.034477019995,104.75211567000224,53388.28126056 2025-08-09,06:43:18.000,221,10968908,13085,0,1754721797,12487.603353179999,104.58998568000243,53388.57471960001 2025-08-09,06:43:19.000,221,10968967,13085,0,1754721798,12487.084657309992,104.20933266000065,53388.81228168001 2025-08-09,06:43:20.000,221,10968961,12845,0,1754721799,12486.59964298999,103.72999182000058,53389.07779224001 2025-08-09,06:43:21.000,221,10968910,13005,0,1754721800,12486.350399519994,103.0039314300011,53389.26644448001 2025-08-09,06:43:22.000,221,10968981,13005,0,1754721801,12486.424498929999,102.39770624999801,53389.42714824 2025-08-09,06:43:23.000,221,10968988,12925,0,1754721802,12486.72763288,102.53868884999974,53389.69964592001 2025-08-09,06:43:24.000,221,10968929,12885,0,1754721803,12486.72089656999,103.39163358000224,53390.06297616001 2025-08-09,06:43:25.000,221,10968950,12885,0,1754721804,12486.47838940999,104.43490482000198,53390.50316472 2025-08-09,06:43:26.000,221,10968937,13045,0,1754721805,12486.505334649999,105.2526039000004,53390.929379040004 2025-08-09,06:43:27.000,221,10968958,13045,0,1754721806,12486.188728079993,106.19718732000183,53391.35559336001 2025-08-09,06:43:28.000,221,10968953,12765,0,1754721807,12485.757604239996,107.59996418999799,53391.63507816 2025-08-09,06:43:29.000,221,10968913,12965,0,1754721808,12485.31974408999,109.12257626999781,53391.97744704001 2025-08-09,06:43:30.000,221,10968973,12605,0,1754721809,12484.619167849996,110.32797750000464,53392.24994472 2025-08-09,06:43:31.000,221,10969001,12605,0,1754721810,12483.26516953999,111.21616788000392,53392.39667424 2025-08-09,06:43:32.000,221,10968908,12685,0,1754721811,12481.93138016,111.14567658000306,53392.52942952001 2025-08-09,06:43:33.000,221,10968945,12965,0,1754721812,12481.331848569993,110.51125488000253,53392.6621848 2025-08-09,06:43:34.000,221,10968916,12845,0,1754721813,12480.597590779995,109.49618016000022,53392.85782416 2025-08-09,06:43:35.000,221,10968904,12645,0,1754721814,12479.708397859991,108.53044935000071,53392.93468248001 2025-08-09,06:43:36.000,221,10968952,12805,0,1754721815,12478.832677559993,107.83963460999803,53393.060450640005 2025-08-09,06:43:37.000,221,10968948,12805,0,1754721816,12477.761604269988,107.99471546999848,53393.01852792 2025-08-09,06:43:38.000,221,10968950,12645,0,1754721817,12476.683794669989,108.04405938000127,53393.06743776 2025-08-09,06:43:39.000,221,10968917,12805,0,1754721818,12475.302851119988,108.41766327000369,53392.96961808 2025-08-09,06:43:40.000,221,10968951,12885,0,1754721819,12474.036424839993,108.50930196000263,53392.8717984 2025-08-09,06:43:41.000,221,10968950,12685,0,1754721820,12472.284984239996,108.23438588999852,53392.62026208001 2025-08-09,06:43:42.000,221,10968900,12845,0,1754721821,12470.695215079999,107.81848721999995,53392.41064848001 2025-08-09,06:43:43.000,221,10968936,12885,0,1754721822,12469.79254953999,106.42980861000251,53392.09622808001 2025-08-09,06:43:44.000,221,10968980,12925,0,1754721823,12468.829257209996,104.20933266000065,53391.73988496001 2025-08-09,06:43:45.000,221,10968895,12845,0,1754721824,12468.074790489998,102.67967145000148,53391.37655472001 2025-08-09,06:43:46.000,221,10968968,12765,0,1754721825,12467.717766059992,100.55788331999793,53391.097069920004 2025-08-09,06:43:47.000,221,10968933,12965,0,1754721826,12467.913119049997,98.90133777000301,53390.85252072001 2025-08-09,06:43:48.000,221,10968971,13085,0,1754721827,12468.041108939993,98.54888126999867,53390.642907120004 2025-08-09,06:43:49.000,221,10968948,12565,0,1754721828,12467.697557129992,98.63347082999826,53390.496177600005 2025-08-09,06:43:50.000,221,10968985,12805,0,1754721829,12467.23275173999,98.48543910000444,53390.43329352 2025-08-09,06:43:51.000,221,10968947,12725,0,1754721830,12466.902672549993,99.42297338999924,53390.461242 2025-08-09,06:43:52.000,221,10968977,13245,0,1754721831,12465.400475419992,100.24067246999766,53390.52412608 2025-08-09,06:43:53.000,221,10968970,12605,0,1754721832,12463.217910979998,100.79755373999797,53390.6708556 2025-08-09,06:43:54.000,221,10968917,12765,0,1754721833,12461.560778719992,101.7068915100026,53390.78963664 2025-08-09,06:43:55.000,221,10968933,12925,0,1754721834,12460.240461959991,103.06737360000261,53390.95732752 2025-08-09,06:43:56.000,221,10968926,12885,0,1754721835,12458.489021359994,104.92834392000077,53391.10405704 2025-08-09,06:43:57.000,221,10968979,12965,0,1754721836,12456.697162899996,106.73292120000406,53391.2996964 2025-08-09,06:43:58.000,221,10968941,12805,0,1754721837,12454.784050859998,108.45290892000048,53391.39052896 2025-08-09,06:43:59.000,221,10968939,12685,0,1754721838,12452.439814979989,109.86273492000328,53391.52328424001 2025-08-09,06:44:00.000,221,10968932,12845,0,1754721839,12450.297668399995,111.36419960999774,53391.65603952 2025-08-09,06:44:01.000,221,10968936,12685,0,1754721840,12447.74460690999,112.04796522000106,53391.73289784 2025-08-09,06:44:02.000,221,10968916,13085,0,1754721841,12444.679585860002,112.4850112799977,53391.76084632001 2025-08-09,06:44:03.000,221,10968931,12925,0,1754721842,12441.71560946,112.72468169999775,53391.74687208 2025-08-09,06:44:04.000,221,10968925,12845,0,1754721843,12439.182756899994,112.22419346999959,53391.73988496001 2025-08-09,06:44:05.000,221,10968920,12885,0,1754721844,12437.202281760001,110.52535314000124,53391.69097512001 2025-08-09,06:44:06.000,221,10968939,12765,0,1754721845,12435.767447729995,107.95946982000169,53391.70494936 2025-08-09,06:44:07.000,221,10968986,12685,0,1754721846,12435.322851269993,105.14686695000273,53391.70494936 2025-08-09,06:44:08.000,221,10968919,13125,0,1754721847,12434.54143931,102.2990184299997,53391.73289784 2025-08-09,06:44:09.000,221,10968948,12925,0,1754721848,12433.07292372999,100.37460594000004,53391.79578192 2025-08-09,06:44:10.000,221,10968916,13005,0,1754721849,12431.449473020002,100.08559161000449,53391.79578192 2025-08-09,06:44:11.000,221,10968951,12565,0,1754721850,12429.54309729,99.94460901000275,53391.90058872 2025-08-09,06:44:12.000,221,10968935,12885,0,1754721851,12427.23927926999,100.05034596000041,53391.94949856001 2025-08-09,06:44:13.000,221,10968937,12925,0,1754721852,12424.92872494,100.76230809000117,53391.97045992 2025-08-09,06:44:14.000,221,10968919,13125,0,1754721853,12422.739424189996,102.03115149000223,53391.9634728 2025-08-09,06:44:15.000,221,10968900,12925,0,1754721854,12420.523178199997,103.48327227000118,53391.99840840001 2025-08-09,06:44:16.000,221,10968925,12885,0,1754721855,12418.54270305999,104.86490174999926,53392.01936976 2025-08-09,06:44:17.000,221,10968958,12965,0,1754721856,12417.060714859988,105.76719039000454,53392.02635688001 2025-08-09,06:44:18.000,221,10968998,12765,0,1754721857,12416.198467179995,105.18211259999953,53391.99142128 2025-08-09,06:44:19.000,221,10968935,13285,0,1754721858,12415.29580164,105.57686388000002,53391.94251144 2025-08-09,06:44:20.000,221,10968983,12885,0,1754721859,12414.01590274,106.25358036000398,53391.8237304 2025-08-09,06:44:21.000,221,10968911,12765,0,1754721860,12413.557833659994,105.86587821000285,53391.74687208 2025-08-09,06:44:22.000,221,10968945,12605,0,1754721861,12412.742740149995,105.11162129999866,53391.54424560001 2025-08-09,06:44:23.000,221,10968920,12525,0,1754721862,12411.51673173,104.62523132999922,53391.22283808 2025-08-09,06:44:24.000,221,10968976,12805,0,1754721863,12410.465867369996,104.23048004999873,53390.81758512 2025-08-09,06:44:25.000,221,10969001,12845,0,1754721864,12409.17923216,103.58900921999884,53390.34944808001 2025-08-09,06:44:26.000,221,10968958,12925,0,1754721865,12407.542308829994,103.66654964999907,53389.755542880004 2025-08-09,06:44:27.000,221,10968945,13045,0,1754721866,12405.905385500002,104.64637872000458,53389.05683088001 2025-08-09,06:44:28.000,221,10968900,12965,0,1754721867,12404.01248238999,104.67457524000201,53388.27427344 2025-08-09,06:44:29.000,221,10968940,13125,0,1754721868,12401.81644532999,104.1670378800045,53387.33799936 2025-08-09,06:44:30.000,221,10968895,13085,0,1754721869,12399.014140369989,103.99785875999805,53386.45063512 2025-08-09,06:44:31.000,221,10968960,12885,0,1754721870,12396.481287809998,103.35638792999816,53385.59820648 2025-08-09,06:44:32.000,221,10968930,13125,0,1754721871,12394.48734005,103.18015967999963,53384.724816480004 2025-08-09,06:44:33.000,221,10968923,12685,0,1754721872,12393.07945125999,102.96163664999767,53383.94225904 2025-08-09,06:44:34.000,221,10968954,12885,0,1754721873,12392.06226844999,101.93951280000329,53383.30643112001 2025-08-09,06:44:35.000,221,10968964,12965,0,1754721874,12391.247174939992,101.21345241000381,53382.7404744 2025-08-09,06:44:36.000,221,10968934,13045,0,1754721875,12391.536836269988,100.33231116000388,53382.53784792001 2025-08-09,06:44:37.000,221,10968957,12605,0,1754721876,12391.90059700999,99.1833029699992,53382.40509264 2025-08-09,06:44:38.000,221,10968993,13285,0,1754721877,12392.156576789996,98.1329826000001,53382.36316992 2025-08-09,06:44:39.000,221,10968927,12965,0,1754721878,12392.331720850001,97.78052610000304,53382.4609896 2025-08-09,06:44:40.000,221,10968980,12765,0,1754721879,12392.237412509996,98.02019652000308,53382.58675776001 2025-08-09,06:44:41.000,221,10968979,12845,0,1754721880,12391.01140409,99.45821904000331,53382.76143576 2025-08-09,06:44:42.000,221,10968954,12965,0,1754721881,12389.77192305,100.98083112000313,53383.09681752 2025-08-09,06:44:43.000,221,10969005,12285,0,1754721882,12388.646959279991,101.2486980600006,53383.383289440004 2025-08-09,06:44:44.000,221,10968922,12805,0,1754721883,12387.13128953,102.03820062000159,53383.68373560001 2025-08-09,06:44:45.000,221,10968993,12525,0,1754721884,12385.265331659997,103.81458138000016,53383.86540072 2025-08-09,06:44:46.000,221,10968983,12765,0,1754721885,12383.790079769991,104.08244832000491,53384.06802720001 2025-08-09,06:44:47.000,221,10968955,12685,0,1754721886,12382.597752900001,103.68769704000442,53384.14488552001 2025-08-09,06:44:48.000,221,10968979,12925,0,1754721887,12381.708559979998,102.63032753999869,53384.054052960004 2025-08-09,06:44:49.000,221,10968940,12805,0,1754721888,12381.21007303999,100.92443808000098,53384.14488552001 2025-08-09,06:44:50.000,221,10969000,12805,0,1754721889,12380.657695619993,99.50756294999883,53384.22873096 2025-08-09,06:44:51.000,221,10968995,12885,0,1754721890,12379.93691045,98.77445343,53384.389434720004 2025-08-09,06:44:52.000,221,10968985,12925,0,1754721891,12379.162234800002,98.36560389000078,53384.70385512 2025-08-09,06:44:53.000,221,10968984,12765,0,1754721892,12377.767818629996,98.21052303000033,53384.89949448 2025-08-09,06:44:54.000,221,10968934,12605,0,1754721893,12376.541810210001,96.96987615000398,53385.15801792 2025-08-09,06:44:55.000,221,10969024,12805,0,1754721894,12375.888388139989,94.74940020000213,53385.31872168001 2025-08-09,06:44:56.000,221,10969005,12765,0,1754721895,12375.834497659998,92.21171340000001,53385.5003868 2025-08-09,06:44:57.000,221,10968951,13005,0,1754721896,12375.962487549994,89.32861923000019,53385.59820648 2025-08-09,06:44:58.000,221,10968971,12885,0,1754721897,12376.05005957999,85.70536641000217,53385.67506480001 2025-08-09,06:44:59.000,221,10968992,12885,0,1754721898,12376.615909619992,81.29966016000253,53385.66807768 2025-08-09,06:45:00.000,221,10968997,13045,0,1754721899,12376.972934049998,77.59181777999765,53385.72397464001 2025-08-09,06:45:01.000,221,10968948,12965,0,1754721900,12377.841918040001,73.54561716000171,53385.78685872 2025-08-09,06:45:02.000,221,10968991,12805,0,1754721901,12378.663747859995,70.07744520000415,53385.85672992 2025-08-09,06:45:03.000,221,10968976,12605,0,1754721902,12378.946672879996,68.87909310000396,53386.017433680005 2025-08-09,06:45:04.000,221,10968988,12885,0,1754721903,12379.249806829997,68.7240122400035,53386.15717608001 2025-08-09,06:45:05.000,221,10968944,13005,0,1754721904,12380.11879082,68.95663353000418,53386.44364800001 2025-08-09,06:45:06.000,221,10968950,12685,0,1754721905,12381.715296289993,69.02712482999777,53386.73011992001 2025-08-09,06:45:07.000,221,10968948,12845,0,1754721906,12383.34548330999,70.34531214000162,53387.28908952 2025-08-09,06:45:08.000,221,10968988,12685,0,1754721907,12383.857442870001,72.78431111999816,53387.9458788 2025-08-09,06:45:09.000,221,10968932,12765,0,1754721908,12383.951751209992,75.27970314000413,53388.700487760005 2025-08-09,06:45:10.000,221,10968968,13005,0,1754721909,12385.352903689993,76.08330396000383,53389.42714824 2025-08-09,06:45:11.000,221,10968999,12605,0,1754721910,12387.279488349996,76.36526916000003,53390.23066704001 2025-08-09,06:45:12.000,221,10968956,12885,0,1754721911,12388.606541419991,75.90002657999867,53391.10405704 2025-08-09,06:45:13.000,221,10968953,12645,0,1754721912,12388.48528783999,75.52642269000353,53392.09622808001 2025-08-09,06:45:14.000,221,10969008,12965,0,1754721913,12388.646959279991,75.794289630001,53393.09538624 2025-08-09,06:45:15.000,221,10968998,12805,0,1754721914,12388.586332489991,76.65428349000285,53394.164415600004 2025-08-09,06:45:16.000,221,10968968,12605,0,1754721915,12387.865547319998,77.43673692000448,53395.3172904 2025-08-09,06:45:17.000,221,10968980,12605,0,1754721916,12387.852074699993,77.75394777000474,53396.38631976001 2025-08-09,06:45:18.000,221,10969010,12845,0,1754721917,12389.064610499998,78.26148513000226,53397.67194984 2025-08-09,06:45:19.000,221,10968960,12845,0,1754721918,12390.351245709993,80.27753631000087,53398.9156572 2025-08-09,06:45:20.000,221,10968959,13205,0,1754721919,12391.92080593999,82.62489659999846,53400.271158480005 2025-08-09,06:45:21.000,221,10968959,12765,0,1754721920,12394.56817577,84.90881472000183,53401.68255672001 2025-08-09,06:45:22.000,221,10968989,12925,0,1754721921,12397.592778959988,87.41830499999924,53403.15683904 2025-08-09,06:45:23.000,221,10968978,12885,0,1754721922,12400.72516311,89.8361565899977,53404.610160000004 2025-08-09,06:45:24.000,221,10968989,12725,0,1754721923,12403.16370733,91.2107369400037,53406.09841656 2025-08-09,06:45:25.000,221,10968977,12765,0,1754721924,12404.167417519995,90.53402045999974,53407.49584056 2025-08-09,06:45:26.000,221,10968985,13165,0,1754721925,12404.423397300001,89.85730398000305,53408.60679264001 2025-08-09,06:45:27.000,221,10968937,12605,0,1754721926,12404.591805049997,89.51894574000471,53409.65486064001 2025-08-09,06:45:28.000,221,10968964,12885,0,1754721927,12404.746740180002,88.9620644700044,53410.5841476 2025-08-09,06:45:29.000,221,10968943,12965,0,1754721928,12404.733267559997,88.01748105000297,53411.33176944001 2025-08-09,06:45:30.000,221,10968930,12765,0,1754721929,12404.005746079994,87.56633673000033,53411.8767648 2025-08-09,06:45:31.000,221,10968965,12845,0,1754721930,12402.88078231,88.5391166699992,53412.24708216001 2025-08-09,06:45:32.000,221,10968973,13205,0,1754721931,12402.092634039996,89.73041964000004,53412.59643816 2025-08-09,06:45:33.000,221,10968998,12885,0,1754721932,12401.829917949995,89.8502548500037,53412.88989720001 2025-08-09,06:45:34.000,221,10968979,13085,0,1754721933,12401.405530419994,90.06877787999838,53413.183356240006 2025-08-09,06:45:35.000,221,10968970,12845,0,1754721934,12401.688455439995,90.28025178000098,53413.43489256 2025-08-09,06:45:36.000,221,10968947,12685,0,1754721935,12402.92120017,88.95501533999777,53413.735338720006 2025-08-09,06:45:37.000,221,10968979,12525,0,1754721936,12404.921884239993,86.76978503999999,53414.13360456 2025-08-09,06:45:38.000,221,10968976,12605,0,1754721937,12407.326746909988,84.83832342000096,53414.53885752 2025-08-09,06:45:39.000,221,10968986,12805,0,1754721938,12410.10884293999,82.11735924000095,53414.96507184 2025-08-09,06:45:40.000,221,10968930,12805,0,1754721939,12412.432869889999,78.98754552000173,53415.412247520006 2025-08-09,06:45:41.000,221,10968963,12765,0,1754721940,12414.615434329993,76.68952913999965,53415.81750048001 2025-08-09,06:45:42.000,221,10968951,13125,0,1754721941,12416.582436849996,75.31494879000093,53416.348521600004 2025-08-09,06:45:43.000,221,10969011,12845,0,1754721942,12417.660246449996,75.06822924000153,53416.93543968 2025-08-09,06:45:44.000,221,10969007,13125,0,1754721943,12417.747818479991,75.04708185000345,53417.41755096001 2025-08-09,06:45:45.000,221,10969008,12965,0,1754721944,12417.437948219995,75.37839096000243,53417.87870088001 2025-08-09,06:45:46.000,221,10968955,12845,0,1754721945,12417.114605339993,75.87887919000059,53418.35382504001 2025-08-09,06:45:47.000,221,10969006,13045,0,1754721946,12417.060714859988,75.43478400000458,53418.78003936 2025-08-09,06:45:48.000,221,10968946,12885,0,1754721947,12416.966406519998,74.433807540001,53419.101446880006 2025-08-09,06:45:49.000,221,10968975,12605,0,1754721948,12416.804735079997,73.14381675000186,53419.35997032001 2025-08-09,06:45:50.000,221,10968988,12845,0,1754721949,12417.437948219995,71.55071337000118,53419.67439072001 2025-08-09,06:45:51.000,221,10968933,12965,0,1754721950,12418.980563209996,68.62532441999792,53419.9468884 2025-08-09,06:45:52.000,221,10968967,12965,0,1754721951,12420.604013919998,65.19944724000379,53420.24733456001 2025-08-09,06:45:53.000,221,10968931,13005,0,1754721952,12422.126419979999,62.09783004000201,53420.589703440004 2025-08-09,06:45:54.000,221,10968984,12845,0,1754721953,12423.413055189994,59.687027580002905,53420.86918824001 2025-08-09,06:45:55.000,221,10969020,12925,0,1754721954,12424.268566559993,58.178513760001806,53421.19059576 2025-08-09,06:45:56.000,221,10968940,12845,0,1754721955,12424.234885010002,58.016383770001994,53421.53296464 2025-08-09,06:45:57.000,221,10968973,12725,0,1754721956,12423.898069509996,58.31949636000354,53422.02905016 2025-08-09,06:45:58.000,221,10968949,12725,0,1754721957,12424.046268329992,58.62260894999781,53422.47622584001 2025-08-09,06:45:59.000,221,10968943,12565,0,1754721958,12424.241621319998,58.66490373000124,53422.9862856 2025-08-09,06:46:00.000,221,10968925,12925,0,1754721959,12424.74684457,57.826057260004745,53423.50333248001 2025-08-09,06:46:01.000,221,10968951,13045,0,1754721960,12425.265540439992,56.860326449997956,53423.943521040004 2025-08-09,06:46:02.000,221,10968974,12765,0,1754721961,12425.784236309999,55.73951477999799,53424.35576112 2025-08-09,06:46:03.000,221,10968960,12925,0,1754721962,12426.0469524,54.76673483999912,53424.77498832001 2025-08-09,06:46:04.000,221,10968950,12605,0,1754721963,12425.79770892999,53.561333609999565,53425.04049888001 2025-08-09,06:46:05.000,221,10968957,12925,0,1754721964,12425.090396380001,52.54625889000454,53425.25709960001 2025-08-09,06:46:06.000,221,10968954,12765,0,1754721965,12424.012586780002,51.4888893899988,53425.44575184001 2025-08-09,06:46:07.000,221,10968973,12965,0,1754721966,12422.860677769997,50.607748139998876,53425.59946848 2025-08-09,06:46:08.000,221,10969010,13085,0,1754721967,12421.668350899992,50.51610944999993,53425.739210880005 2025-08-09,06:46:09.000,221,10968973,13045,0,1754721968,12420.327825209992,51.256268099998124,53425.857991920006 2025-08-09,06:46:10.000,221,10969007,12605,0,1754721969,12418.58312091999,52.50396411000111,53426.01170856 2025-08-09,06:46:11.000,221,10968919,12885,0,1754721970,12416.609382089991,53.89969184999791,53426.13747672001 2025-08-09,06:46:12.000,221,10968928,12925,0,1754721971,12414.541334920003,55.182633509997686,53426.18638656001 2025-08-09,06:46:13.000,221,10968985,12845,0,1754721972,12412.61475026,56.42328039000131,53426.25625776 2025-08-09,06:46:14.000,221,10968964,13125,0,1754721973,12411.61777638,56.860326449997956,53426.34709032 2025-08-09,06:46:15.000,221,10968923,13005,0,1754721974,12410.809419179997,56.75458950000029,53426.47285848001 2025-08-09,06:46:16.000,221,10968976,12725,0,1754721975,12409.226386329996,56.65590168000199,53426.59862664001 2025-08-09,06:46:17.000,221,10968990,12885,0,1754721976,12406.962986170001,56.507869950000895,53426.675484960004 2025-08-09,06:46:18.000,221,10968930,12925,0,1754721977,12404.11352703999,56.17656084000191,53426.63356224 2025-08-09,06:46:19.000,221,10968933,13005,0,1754721978,12401.129341710002,55.9016447699978,53426.61260088 2025-08-09,06:46:20.000,221,10968972,12965,0,1754721979,12398.542598669992,55.915743030003796,53426.5147812 2025-08-09,06:46:21.000,221,10969011,12685,0,1754721980,12396.508233049994,56.148364320004475,53426.409974400005 2025-08-09,06:46:22.000,221,10968964,12925,0,1754721981,12395.107080569993,55.79590782000014,53426.291193360004 2025-08-09,06:46:23.000,221,10968979,13045,0,1754721982,12394.837628169997,54.421327470001415,53426.2003608 2025-08-09,06:46:24.000,221,10968947,12805,0,1754721983,12395.120553189998,53.201827980003145,53426.20734792 2025-08-09,06:46:25.000,221,10968973,12885,0,1754721984,12395.470841309994,52.800027570003294,53426.409974400005 2025-08-09,06:46:26.000,221,10968965,12525,0,1754721985,12396.548650909994,52.83527322000009,53426.66849784001 2025-08-09,06:46:27.000,221,10968974,12965,0,1754721986,12397.89591290999,52.687241489998996,53427.09471216 2025-08-09,06:46:28.000,221,10968967,12885,0,1754721987,12399.29706538999,52.384128900004725,53427.60477192001 2025-08-09,06:46:29.000,221,10969029,12845,0,1754721988,12400.347929749994,52.58855367000069,53428.31047104 2025-08-09,06:46:30.000,221,10968994,13085,0,1754721989,12400.72516311,53.34985971000424,53429.14892544 2025-08-09,06:46:31.000,221,10968942,13005,0,1754721990,12400.5837006,54.40018008000334,53429.91750864 2025-08-09,06:46:32.000,221,10968962,12805,0,1754721991,12399.748398160002,54.63985050000338,53430.769937280005 2025-08-09,06:46:33.000,221,10968965,12765,0,1754721992,12398.374190919996,54.91476657000021,53431.49659776 2025-08-09,06:46:34.000,221,10968946,12845,0,1754721993,12397.148182500001,54.92181569999957,53432.09749008 2025-08-09,06:46:35.000,221,10968977,12885,0,1754721994,12396.178153859997,54.40018008000334,53432.5935756 2025-08-09,06:46:36.000,221,10968963,12805,0,1754721995,12395.693139539995,54.30854139000439,53432.99184144001 2025-08-09,06:46:37.000,221,10968958,12845,0,1754721996,12395.268752009993,54.61870310999802,53433.452991360005 2025-08-09,06:46:38.000,221,10968933,12605,0,1754721997,12395.356324039989,54.59050659000059,53433.99798672001 2025-08-09,06:46:39.000,221,10968947,12765,0,1754721998,12395.773975259995,54.4072292100027,53434.57093056001 2025-08-09,06:46:40.000,221,10968980,12925,0,1754721999,12396.710322349994,54.463622250004846,53435.19278424 2025-08-09,06:46:41.000,221,10968954,12845,0,1754722000,12398.15862899999,54.53411354999844,53435.81463792 2025-08-09,06:46:42.000,221,10969005,13165,0,1754722001,12399.640617199992,54.45657311999821,53436.520337040005 2025-08-09,06:46:43.000,221,10968990,13005,0,1754722002,12400.159313069998,53.58248099999764,53437.13520360001 2025-08-09,06:46:44.000,221,10968988,13285,0,1754722003,12400.907043480001,53.05379625000205,53437.575392160004 2025-08-09,06:46:45.000,221,10968975,13125,0,1754722004,12402.368822750002,53.13838581000164,53438.029554960005 2025-08-09,06:46:46.000,221,10968958,12765,0,1754722005,12404.09331810999,52.83527322000009,53438.44179504 2025-08-09,06:46:47.000,221,10968980,12685,0,1754722006,12405.757186679992,52.518062369999825,53438.82608664 2025-08-09,06:46:48.000,221,10968998,12805,0,1754722007,12407.474945729999,52.76478191999922,53439.301210800004 2025-08-09,06:46:49.000,221,10968955,12765,0,1754722008,12409.15228691999,52.5533080200039,53439.74139936 2025-08-09,06:46:50.000,221,10969000,12805,0,1754722009,12410.883518590002,51.67216677000397,53440.244472 2025-08-09,06:46:51.000,221,10968948,12685,0,1754722010,12412.432869889999,50.57955162000144,53440.85933856 2025-08-09,06:46:52.000,221,10969018,12605,0,1754722011,12414.07652953,49.338904739997815,53441.50914072 2025-08-09,06:46:53.000,221,10968944,12805,0,1754722012,12415.09371234,47.91498048000358,53442.319646640004 2025-08-09,06:46:54.000,221,10969020,12805,0,1754722013,12415.666298689997,46.51220361000014,53443.179062400006 2025-08-09,06:46:55.000,221,10968983,12645,0,1754722014,12416.38708385999,45.69450453000172,53443.961619839996 2025-08-09,06:46:56.000,221,10969012,12925,0,1754722015,12417.256067849994,45.1235250000027,53444.77911288001 2025-08-09,06:46:57.000,221,10968960,12885,0,1754722016,12417.296485709994,44.65123329000198,53445.56865744001 2025-08-09,06:46:58.000,221,10968966,12765,0,1754722017,12417.107869029998,44.94729675000417,53446.3232664 2025-08-09,06:46:59.000,221,10968981,12885,0,1754722018,12416.737371980002,45.34909716000402,53447.00800416001 2025-08-09,06:47:00.000,221,10968970,12845,0,1754722019,12415.497890940002,45.52532541000255,53447.706716160006 2025-08-09,06:47:01.000,221,10969023,12765,0,1754722020,12414.083265839996,45.814339739998104,53448.41241528 2025-08-09,06:47:02.000,221,10968960,12725,0,1754722021,12412.66864073999,46.11745232999965,53449.11811440001 2025-08-09,06:47:03.000,221,10968972,12685,0,1754722022,12411.55041327999,47.13957618000131,53449.77490368 2025-08-09,06:47:04.000,221,10968969,12965,0,1754722023,12410.822891800002,48.18989655000041,53450.35483464 2025-08-09,06:47:05.000,221,10968973,12685,0,1754722024,12409.900017329994,49.13447997000185,53450.99764968 2025-08-09,06:47:06.000,221,10968972,12965,0,1754722025,12408.128367799996,49.677262980003434,53451.53565792001 2025-08-09,06:47:07.000,221,10969027,12965,0,1754722026,12405.811077159997,49.77595080000174,53451.96885936001 2025-08-09,06:47:08.000,221,10968954,12605,0,1754722027,12403.769975229989,50.00857209000242,53452.35315096001 2025-08-09,06:47:09.000,221,10969024,12725,0,1754722028,12402.490076329988,50.17775121000159,53452.70250696 2025-08-09,06:47:10.000,221,10968987,12965,0,1754722029,12401.546992929994,50.41037250000227,53452.91910768 2025-08-09,06:47:11.000,221,10968977,12965,0,1754722030,12400.711690489996,49.790049060000456,53453.24051520001 2025-08-09,06:47:12.000,221,10968996,13005,0,1754722031,12400.145840449994,49.11333258000377,53453.4151932 2025-08-09,06:47:13.000,221,10969002,12885,0,1754722032,12399.943751149993,49.09923431999778,53453.59685832001 2025-08-09,06:47:14.000,221,10969001,12685,0,1754722033,12399.674298749997,49.613820810001926,53453.75057496 2025-08-09,06:47:15.000,221,10968959,12605,0,1754722034,12399.681035059992,50.14955469000415,53453.93224008001 2025-08-09,06:47:16.000,221,10969004,12845,0,1754722035,12400.017850559998,50.49496206000185,53454.19076352 2025-08-09,06:47:17.000,221,10969026,13005,0,1754722036,12399.795552329997,50.38922511000419,53454.31653168001 2025-08-09,06:47:18.000,221,10969010,12925,0,1754722037,12399.768607090002,50.487912930002494,53454.30954456 2025-08-09,06:47:19.000,221,10968985,12925,0,1754722038,12400.166049379994,50.49496206000185,53454.393390000005 2025-08-09,06:47:20.000,221,10969024,12885,0,1754722039,12400.954197649997,50.12135816999944,53454.50518392001 2025-08-09,06:47:21.000,221,10969025,13045,0,1754722040,12401.439211969999,49.76890167000238,53454.51915816 2025-08-09,06:47:22.000,221,10968995,13125,0,1754722041,12401.270804219988,49.839392970003246,53454.6379392 2025-08-09,06:47:23.000,221,10968974,13165,0,1754722042,12400.981142889992,49.77595080000174,53454.67287480001 2025-08-09,06:47:24.000,221,10969010,12805,0,1754722043,12400.038059489998,49.430543430004036,53454.609990720004 2025-08-09,06:47:25.000,221,10968995,13045,0,1754722044,12399.014140369989,48.45776348999789,53454.55409376001 2025-08-09,06:47:26.000,221,10969034,13005,0,1754722045,12398.401136159991,47.50613094000437,53454.442299840004 2025-08-09,06:47:27.000,221,10969008,12685,0,1754722046,12398.333773059996,45.89188016999833,53454.43531272001 2025-08-09,06:47:28.000,221,10968983,12885,0,1754722047,12398.737951659998,44.587791120000475,53454.393390000005 2025-08-09,06:47:29.000,221,10969036,12885,0,1754722048,12399.25664752999,43.47402857999987,53454.54011952 2025-08-09,06:47:30.000,221,10968986,12765,0,1754722049,12399.660826129992,41.53551783000148,53454.66588768 2025-08-09,06:47:31.000,221,10968974,12565,0,1754722050,12400.166049379994,40.10454444000061,53454.742745999996 2025-08-09,06:47:32.000,221,10968968,12885,0,1754722051,12400.39508391999,39.57585968999774,53454.93139824 2025-08-09,06:47:33.000,221,10969013,12445,0,1754722052,12400.219939859999,39.88602140999865,53455.09908912 2025-08-09,06:47:34.000,221,10968991,12765,0,1754722053,12399.667562440001,39.829628370003775,53455.21787016 2025-08-09,06:47:35.000,221,10968957,12565,0,1754722054,12398.886150479993,38.8920940800017,53455.518316320005 2025-08-09,06:47:36.000,221,10968932,12885,0,1754722055,12397.599515269998,38.35636019999947,53455.783826880004 2025-08-09,06:47:37.000,221,10968970,13125,0,1754722056,12396.750740209995,37.79242979999981,53456.06331168001 2025-08-09,06:47:38.000,221,10968925,13005,0,1754722057,12395.80765681,37.510464600003615,53456.307860880006 2025-08-09,06:47:39.000,221,10968991,12765,0,1754722058,12394.103370379999,37.08046766999905,53456.489526 2025-08-09,06:47:40.000,221,10968988,12525,0,1754722059,12392.04879583,36.008999910001876,53456.60131992 2025-08-09,06:47:41.000,221,10968970,12845,0,1754722060,12390.80257847999,34.41589653000119,53456.58035856 2025-08-09,06:47:42.000,221,10968964,12605,0,1754722061,12390.74195168999,33.30918311999994,53456.6292684 2025-08-09,06:47:43.000,221,10968976,12685,0,1754722062,12390.748688,32.879186190002656,53456.76202368001 2025-08-09,06:47:44.000,221,10968947,12805,0,1754722063,12390.290618919993,32.68885967999813,53456.99259864 2025-08-09,06:47:45.000,221,10969000,13045,0,1754722064,12390.613961799994,32.53377881999768,53457.28605768001 2025-08-09,06:47:46.000,221,10969031,12685,0,1754722065,12391.489682099993,32.98492314000032,53457.57252960001 2025-08-09,06:47:47.000,221,10969014,12885,0,1754722066,12392.661800039998,33.99294873000326,53458.02669240001 2025-08-09,06:47:48.000,221,10968943,13285,0,1754722067,12394.332404919995,35.48031515999901,53458.487842320006 2025-08-09,06:47:49.000,221,10969017,12885,0,1754722068,12395.733557399995,37.80652805999853,53459.088734640005 2025-08-09,06:47:50.000,221,10968983,12925,0,1754722069,12397.053874159996,40.4006079000028,53459.63373000001 2025-08-09,06:47:51.000,221,10968953,12765,0,1754722070,12398.488708190001,42.733869930001674,53460.31846776 2025-08-09,06:47:52.000,221,10969023,12845,0,1754722071,12399.997641629998,44.637135030003265,53461.02416688001 2025-08-09,06:47:53.000,221,10968953,12885,0,1754722072,12401.546992929994,46.37122100999841,53461.81371144001 2025-08-09,06:47:54.000,221,10969022,12765,0,1754722073,12402.87404599999,47.69645745000162,53462.58229464001 2025-08-09,06:47:55.000,221,10968994,13045,0,1754722074,12404.0192187,47.992520910003805,53463.44171040001 2025-08-09,06:47:56.000,221,10969020,12925,0,1754722075,12405.49447058999,48.36612479999894,53464.4199072 2025-08-09,06:47:57.000,221,10968972,12845,0,1754722076,12406.585752809995,49.23316779000015,53465.342207040005 2025-08-09,06:47:58.000,221,10968987,12965,0,1754722077,12407.185284400002,50.262340770001174,53466.1666872 2025-08-09,06:47:59.000,221,10969021,12805,0,1754722078,12407.602935619994,51.12938376000238,53467.019115840005 2025-08-09,06:48:00.000,221,10968983,12965,0,1754722079,12407.441264179994,51.4888893899988,53467.78071192001 2025-08-09,06:48:01.000,221,10968974,12605,0,1754722080,12406.242200999994,51.5029876500048,53468.47243680001 2025-08-09,06:48:02.000,221,10968915,12645,0,1754722081,12404.423397300001,51.27036636000412,53468.97550944001 2025-08-09,06:48:03.000,221,10968989,12885,0,1754722082,12403.089607919996,50.76282899999933,53469.50653056001 2025-08-09,06:48:04.000,221,10968961,12845,0,1754722083,12401.92422629,50.22709512000438,53469.80697672 2025-08-09,06:48:05.000,221,10968987,12805,0,1754722084,12400.61738214999,50.17070208000223,53470.14235848 2025-08-09,06:48:06.000,221,10969006,12925,0,1754722085,12399.660826129992,50.57955162000144,53470.24716528001 2025-08-09,06:48:07.000,221,10968993,12725,0,1754722086,12399.047821919994,51.291513750002196,53470.372933440005 2025-08-09,06:48:08.000,221,10968980,12965,0,1754722087,12399.411582659995,51.78495285000099,53470.53363720001 2025-08-09,06:48:09.000,221,10968981,13045,0,1754722088,12400.718426799991,51.86954241000058,53470.62446976 2025-08-09,06:48:10.000,221,10969031,12885,0,1754722089,12401.506575069994,51.3902015700005,53470.82010912001 2025-08-09,06:48:11.000,221,10968987,12725,0,1754722090,12402.389031680003,49.46578908000083,53471.05068408 2025-08-09,06:48:12.000,221,10969015,12965,0,1754722091,12401.216913739998,47.20301835000282,53471.18343936001 2025-08-09,06:48:13.000,221,10968965,12885,0,1754722092,12398.953513579989,45.76499583000259,53471.18343936001 2025-08-09,06:48:14.000,221,10969027,12845,0,1754722093,12398.751424280003,45.278605860003154,53471.092606800004 2025-08-09,06:48:15.000,221,10968923,12805,0,1754722094,12399.822497569992,45.10942674000398,53471.03670984001 2025-08-09,06:48:16.000,221,10969001,13045,0,1754722095,12401.607619719995,44.235334620003414,53471.0576712 2025-08-09,06:48:17.000,221,10968984,12805,0,1754722096,12403.763238919993,42.677476889999525,53471.17645224 2025-08-09,06:48:18.000,221,10969040,12965,0,1754722097,12406.51165339999,41.042078730002686,53471.40004008001 2025-08-09,06:48:19.000,221,10969012,12805,0,1754722098,12408.391083889997,39.963561839998874,53471.72843472 2025-08-09,06:48:20.000,221,10969012,12845,0,1754722099,12409.509311349997,39.08242058999895,53472.19657176 2025-08-09,06:48:21.000,221,10969028,12805,0,1754722100,12410.492812609991,37.96865804999834,53472.790476960006 2025-08-09,06:48:22.000,221,10968978,12765,0,1754722101,12411.819865680001,37.09456592999777,53473.43329200001 2025-08-09,06:48:23.000,221,10968971,13005,0,1754722102,12413.64540568999,37.115713320003124,53474.17392672001 2025-08-09,06:48:24.000,221,10968996,12805,0,1754722103,12415.753870719993,37.052271150001616,53474.96347128001 2025-08-09,06:48:25.000,221,10968993,13005,0,1754722104,12417.693928,36.91128854999988,53475.906732480005 2025-08-09,06:48:26.000,221,10968962,13205,0,1754722105,12418.381031619989,37.700791110000864,53476.80108384 2025-08-09,06:48:27.000,221,10968963,12765,0,1754722106,12419.061398929996,37.82767545000388,53477.71639656 2025-08-09,06:48:28.000,221,10968987,13085,0,1754722107,12419.553149559993,37.62325068000064,53478.6037608 2025-08-09,06:48:29.000,221,10968996,12845,0,1754722108,12419.82260195999,37.77128241000173,53479.46317656 2025-08-09,06:48:30.000,221,10968997,12845,0,1754722109,12420.819575839989,37.066369410000334,53480.3505408 2025-08-09,06:48:31.000,221,10969002,12685,0,1754722110,12422.294827729995,35.68473993000225,53481.11213688 2025-08-09,06:48:32.000,221,10968987,12685,0,1754722111,12423.46020935999,34.162127850002435,53481.92962992 2025-08-09,06:48:33.000,221,10968969,12605,0,1754722112,12421.00819252,34.85999172000447,53482.69821312 2025-08-09,06:48:34.000,221,10968989,12725,0,1754722113,12418.946881659991,35.67064167000353,53483.31307968 2025-08-09,06:48:35.000,221,10969009,12765,0,1754722114,12419.735029929994,34.803598680002324,53483.85108792 2025-08-09,06:48:36.000,221,10969004,12885,0,1754722115,12421.749186619993,33.1822987800042,53484.3681348 2025-08-09,06:48:37.000,221,10968965,12925,0,1754722116,12423.345692089999,31.215591510001104,53484.93409152001 2025-08-09,06:48:38.000,221,10968990,12885,0,1754722117,12424.90851601,28.515774719999172,53485.465112640006 2025-08-09,06:48:39.000,221,10968980,13005,0,1754722118,12427.06413521,25.949891399999615,53485.968185280006 2025-08-09,06:48:40.000,221,10968996,12925,0,1754722119,12429.111973450003,23.440401120002207,53486.520167760005 2025-08-09,06:48:41.000,221,10968947,12965,0,1754722120,12427.603040009992,23.264172870003677,53487.023240400005 2025-08-09,06:48:42.000,221,10968988,12845,0,1754722121,12426.255778009996,24.39908280000236,53487.421506239996 2025-08-09,06:48:43.000,221,10968959,12645,0,1754722122,12426.457867309997,24.786784950003494,53487.94554024 2025-08-09,06:48:44.000,221,10968996,13005,0,1754722123,12427.46831381,24.652851480001118,53488.532458320005 2025-08-09,06:48:45.000,221,10968994,12725,0,1754722124,12428.269934699994,24.5259671399981,53489.11238928 2025-08-09,06:48:46.000,221,10969037,12805,0,1754722125,12428.081318019998,23.99728239000251,53489.72026872 2025-08-09,06:48:47.000,221,10968945,12845,0,1754722126,12427.778184069997,23.20073070000217,53490.17443152 2025-08-09,06:48:48.000,221,10969010,12765,0,1754722127,12427.919646579998,22.73548812000081,53490.62859432 2025-08-09,06:48:49.000,221,10968989,12885,0,1754722128,12428.202571599999,22.460572050003975,53490.880130640006 2025-08-09,06:48:50.000,221,10968986,12765,0,1754722129,12429.010928800002,23.7223663199984,53491.215512400006 2025-08-09,06:48:51.000,221,10968950,12965,0,1754722130,12429.314062749989,26.365790069998184,53491.66268808001 2025-08-09,06:48:52.000,221,10969020,13125,0,1754722131,12429.72497766,28.008237360001658,53492.2286448 2025-08-09,06:48:53.000,221,10968987,13205,0,1754722132,12430.950986079995,27.740370420004183,53492.941331040005 2025-08-09,06:48:54.000,221,10968998,12645,0,1754722133,12432.567700480002,25.717270109998935,53493.71690136 2025-08-09,06:48:55.000,221,10969001,12925,0,1754722134,12434.177678569999,22.989256799999566,53494.51343304001 2025-08-09,06:48:56.000,221,10968986,12925,0,1754722135,12435.322851269993,21.170581260004838,53495.28201624001 2025-08-09,06:48:57.000,221,10968961,12765,0,1754722136,12436.575804929998,20.28944001000491,53496.04361232 2025-08-09,06:48:58.000,221,10968992,12685,0,1754722137,12437.363953200002,20.88156693000201,53496.79123416001 2025-08-09,06:48:59.000,221,10968968,12765,0,1754722138,12437.262908550001,22.876470720002544,53497.566804480004 2025-08-09,06:49:00.000,221,10968988,12685,0,1754722139,12437.518888329992,24.836128859999008,53498.14673544 2025-08-09,06:49:01.000,221,10968962,13005,0,1754722140,12438.495653279992,26.330544420001388,53498.77557624 2025-08-09,06:49:02.000,221,10968955,12885,0,1754722141,12440.46939210999,26.50677266999992,53499.38345568001 2025-08-09,06:49:03.000,221,10968935,12805,0,1754722142,12442.773210129999,24.99120971999946,53499.96338664 2025-08-09,06:49:04.000,221,10968967,12885,0,1754722143,12443.756711389993,22.27024553999945,53500.63415016 2025-08-09,06:49:05.000,221,10968937,12805,0,1754722144,12444.160889989995,19.894688730004418,53501.2420296 2025-08-09,06:49:06.000,221,10968974,12845,0,1754722145,12445.157863869994,17.87863754999853,53501.6961924 2025-08-09,06:49:07.000,221,10968989,13005,0,1754722146,12447.037294360001,15.869635499999276,53502.15734232001 2025-08-09,06:49:08.000,221,10968986,13205,0,1754722147,12449.00429687999,14.636037750002288,53502.57656952 2025-08-09,06:49:09.000,221,10968982,12845,0,1754722148,12450.32461363999,13.966370399997686,53502.86304144 2025-08-09,06:49:10.000,221,10969010,12685,0,1754722149,12450.573857110001,14.191942559999006,53503.128552 2025-08-09,06:49:11.000,221,10969006,12885,0,1754722150,12450.156205889994,14.050959960004548,53503.32419136 2025-08-09,06:49:12.000,221,10968977,12685,0,1754722151,12449.260276659996,475.7266801799997,53503.4429724 2025-08-09,06:49:13.000,221,10968950,12765,0,1754722152,12448.977351639995,13.585717380003189,53503.456946640006 2025-08-09,06:49:14.000,221,10968955,12965,0,1754722153,12449.576883230002,13.127523930001189,53503.47790800001 2025-08-09,06:49:15.000,221,10968954,12765,0,1754722154,12450.991508329993,12.330972240000847,53503.456946640006 2025-08-09,06:49:16.000,221,10968938,13085,0,1754722155,12453.214490630002,11.055079710000427,53503.42201104 2025-08-09,06:49:17.000,221,10968990,12805,0,1754722156,12455.686716399992,10.378363230003743,53503.47092088 2025-08-09,06:49:18.000,221,10969005,12805,0,1754722157,12456.798207549997,473.7670220400032,53503.52681784001 2025-08-09,06:49:19.000,221,10968946,12925,0,1754722158,12458.024215969992,14.121451259998139,53503.59668904001 2025-08-09,06:49:20.000,221,10968952,13005,0,1754722159,12459.849755979994,15.940126800000144,53503.90412232 2025-08-09,06:49:21.000,221,10968976,12925,0,1754722160,12460.233725649996,19.034694870002568,53504.26745256001 2025-08-09,06:49:22.000,221,10968975,13205,0,1754722161,12459.452313690002,23.32056590999855,53504.78449944 2025-08-09,06:49:23.000,221,10968928,12685,0,1754722162,12459.459049999998,26.584313100000145,53505.34346904001 2025-08-09,06:49:24.000,221,10969001,12645,0,1754722163,12459.869964909994,29.530849440001475,53505.951348480005 2025-08-09,06:49:25.000,221,10968987,13045,0,1754722164,12460.456023879997,31.47640931999922,53506.691983200006 2025-08-09,06:49:26.000,221,10968958,13205,0,1754722165,12460.678322109998,32.57607360000111,53507.45357928001 2025-08-09,06:49:27.000,221,10968974,12845,0,1754722166,12460.05858158999,33.7744257000013,53508.24312384001 2025-08-09,06:49:28.000,221,10969021,13005,0,1754722167,12460.274143509996,33.60524658000213,53508.93484872 2025-08-09,06:49:29.000,221,10968946,12885,0,1754722168,12460.590750080002,32.49853317000088,53509.57766376 2025-08-09,06:49:30.000,221,10968956,12925,0,1754722169,12460.941038199999,31.504605840003933,53510.18554320001 2025-08-09,06:49:31.000,221,10968926,12965,0,1754722170,12460.846729859994,30.806741970001895,53510.75149992 2025-08-09,06:49:32.000,221,10968987,12805,0,1754722171,12459.708293469994,30.792643710003176,53511.20566272 2025-08-09,06:49:33.000,221,10968936,12925,0,1754722172,12458.327349919993,31.018215870004497,53511.56899296 2025-08-09,06:49:34.000,221,10968995,13165,0,1754722173,12457.876017149996,31.053461520001292,53511.92533608 2025-08-09,06:49:35.000,221,10968955,12685,0,1754722174,12458.125260619992,32.78049837000435,53512.29565344001 2025-08-09,06:49:36.000,221,10968923,12685,0,1754722175,12458.064633829992,35.91031209000357,53512.610073840005 2025-08-09,06:49:37.000,221,10968984,12885,0,1754722176,12459.176124979997,37.98275631000433,53512.994365440005 2025-08-09,06:49:38.000,221,10969014,12805,0,1754722177,12461.04208285,39.49831926000479,53513.399618400006 2025-08-09,06:49:39.000,221,10968932,12685,0,1754722178,12463.238119909998,39.70274403000076,53513.83980696 2025-08-09,06:49:40.000,221,10968976,12645,0,1754722179,12465.420684349992,38.680620179999096,53514.39877656001 2025-08-09,06:49:41.000,221,10968985,12845,0,1754722180,12467.677348199992,36.3332598900015,53515.02761736001 2025-08-09,06:49:42.000,221,10968922,13005,0,1754722181,12470.378608509993,33.675737880003,53515.75427784 2025-08-09,06:49:43.000,221,10968928,12885,0,1754722182,12472.817152729993,31.70198148000054,53516.50888680001 2025-08-09,06:49:44.000,221,10968966,13125,0,1754722183,12474.48775760999,29.8551094200011,53517.34734120001 2025-08-09,06:49:45.000,221,10968953,12765,0,1754722184,12475.902382709995,28.311349950003205,53518.192782720005 2025-08-09,06:49:46.000,221,10968933,12845,0,1754722185,12476.508650609998,28.804789050002,53519.14303104001 2025-08-09,06:49:47.000,221,10968928,12805,0,1754722186,12476.023636289996,31.095756300004723,53520.19109904 2025-08-09,06:49:48.000,221,10968942,12885,0,1754722187,12476.165098799996,33.08361095999862,53521.30205112001 2025-08-09,06:49:49.000,221,10968980,13125,0,1754722188,12477.020610169995,34.45114217999799,53522.51781 2025-08-09,06:49:50.000,221,10968933,13085,0,1754722189,12478.778787080002,35.23359560999961,53523.873311280004 2025-08-09,06:49:51.000,221,10968939,12765,0,1754722190,12481.048923549992,36.09358947000146,53525.27073528 2025-08-09,06:49:52.000,221,10968965,12845,0,1754722191,12483.02266237999,36.74210943000071,53526.863798640006 2025-08-09,06:49:53.000,221,10968924,12805,0,1754722192,12483.696293380002,34.99392518999957,53528.421926400006 2025-08-09,06:49:54.000,221,10969000,12885,0,1754722193,12483.527885629992,31.64558843999839,53529.931144320006 2025-08-09,06:49:55.000,221,10968909,12885,0,1754722194,12483.29211478,29.27003163000336,53531.419400880004 2025-08-09,06:49:56.000,221,10968932,12965,0,1754722195,12483.157388579995,28.149219960003393,53532.77490216001 2025-08-09,06:49:57.000,221,10968976,12845,0,1754722196,12484.006163639999,26.89447482000105,53533.92078984 2025-08-09,06:49:58.000,221,10968941,12845,0,1754722197,12485.60940542,26.288249639997957,53535.12257448001 2025-08-09,06:49:59.000,221,10968915,12885,0,1754722198,12487.549462699993,27.41611044000456,53536.28942352 2025-08-09,06:50:00.000,221,10968924,12965,0,1754722199,12489.30090329999,29.27708076000272,53537.48422104 2025-08-09,06:50:01.000,221,10968895,13125,0,1754722200,12489.934116439988,30.806741970001895,53538.66504432 2025-08-09,06:50:02.000,221,10968929,12885,0,1754722201,12490.715528399996,31.377721500000916,53539.78997064 2025-08-09,06:50:03.000,221,10968937,12725,0,1754722202,12491.35547784999,30.686906759998237,53540.84502576 2025-08-09,06:50:04.000,221,10968922,12885,0,1754722203,12491.530621909995,29.714126819999365,53541.83020968001 2025-08-09,06:50:05.000,221,10968950,12925,0,1754722204,12491.49694035999,28.5933151499994,53542.79443224001 2025-08-09,06:50:06.000,221,10968943,13205,0,1754722205,12491.119706999998,26.89447482000105,53543.74468056 2025-08-09,06:50:07.000,221,10968937,12965,0,1754722206,12490.32482242,24.617605830004322,53544.56217360001 2025-08-09,06:50:08.000,221,10968936,12965,0,1754722207,12489.671400350002,22.474670310002693,53545.30979544001 2025-08-09,06:50:09.000,221,10968968,12765,0,1754722208,12489.07860506999,20.747633459999633,53546.03645592 2025-08-09,06:50:10.000,221,10968965,12925,0,1754722209,12487.81891509999,19.676165700002457,53546.62337400001 2025-08-09,06:50:11.000,221,10968931,12725,0,1754722210,12485.757604239996,19.18977573000302,53547.16138224 2025-08-09,06:50:12.000,221,10968967,12925,0,1754722211,12483.406632049991,19.055842260000645,53547.52471248 2025-08-09,06:50:13.000,221,10968926,12925,0,1754722212,12481.116286650002,19.330758330004755,53547.81817152 2025-08-09,06:50:14.000,221,10968879,13205,0,1754722213,12479.31095557,19.647969179997745,53548.04175936001 2025-08-09,06:50:15.000,221,10968962,12805,0,1754722214,12477.909803089999,19.83829569000227,53548.13259192001 2025-08-09,06:50:16.000,221,10968970,12845,0,1754722215,12476.757894079994,19.690263960001175,53548.23041160001 2025-08-09,06:50:17.000,221,10968957,12885,0,1754722216,12476.097735700001,19.66206744000374,53548.27932144001 2025-08-09,06:50:18.000,221,10968985,12725,0,1754722217,12476.050581529991,19.577477880004153,53548.43303808 2025-08-09,06:50:19.000,221,10968961,12845,0,1754722218,12475.79460175,19.41534789000434,53548.5098964 2025-08-09,06:50:20.000,221,10968947,12965,0,1754722219,12475.094025509992,19.521084840002004,53548.60771608 2025-08-09,06:50:21.000,221,10968956,12805,0,1754722220,12473.982534360002,20.959107360002236,53548.66361304001 2025-08-09,06:50:22.000,221,10968997,13045,0,1754722221,12472.39950151,22.805979420001677,53548.62867744 2025-08-09,06:50:23.000,221,10969000,13045,0,1754722222,12470.89056806999,23.384008080000058,53548.62867744 2025-08-09,06:50:24.000,221,10968949,13085,0,1754722223,12469.913803119991,23.243025479998323,53548.60771608 2025-08-09,06:50:25.000,221,10969008,12965,0,1754722224,12469.462470349994,23.433351990002848,53548.621690320004 2025-08-09,06:50:26.000,221,10969007,12765,0,1754722225,12469.273853669998,23.524990680001792,53548.67758728 2025-08-09,06:50:27.000,221,10969009,12845,0,1754722226,12468.33750658,23.933840220001002,53548.65662592 2025-08-09,06:50:28.000,221,10969005,12885,0,1754722227,12467.07108029999,24.58940930999961,53548.68457440001 2025-08-09,06:50:29.000,221,10968983,12645,0,1754722228,12465.797917709999,25.886449229998107,53548.76841984 2025-08-09,06:50:30.000,221,10968990,12965,0,1754722229,12464.201412239992,28.558069500002603,53548.83829104 2025-08-09,06:50:31.000,221,10969004,12885,0,1754722230,12461.776340639997,32.33640318000107,53548.929123600006 2025-08-09,06:50:32.000,221,10968986,12765,0,1754722231,12458.63722017999,34.24671741000202,53548.93611072 2025-08-09,06:50:33.000,221,10968954,12565,0,1754722232,12455.511572340001,35.05031823000172,53548.90117512001 2025-08-09,06:50:34.000,221,10969031,12605,0,1754722233,12454.810996099994,36.62227422000433,53548.94309784 2025-08-09,06:50:35.000,221,10968931,13205,0,1754722234,12455.12760267,37.58800503000384,53549.04091752 2025-08-09,06:50:36.000,221,10968927,12965,0,1754722235,12454.858150269989,38.3986549800029,53549.22258264 2025-08-09,06:50:37.000,221,10968952,12805,0,1754722236,12453.96222103999,39.427827960003924,53549.38328640001 2025-08-09,06:50:38.000,221,10968982,12605,0,1754722237,12453.618669229989,40.92929264999839,53549.61386136 2025-08-09,06:50:39.000,221,10968965,13285,0,1754722238,12453.71971387999,42.20518517999881,53549.78853936001 2025-08-09,06:50:40.000,221,10968983,12885,0,1754722239,12454.258618679996,42.733869930001674,53550.07501128001 2025-08-09,06:50:41.000,221,10968955,12685,0,1754722240,12454.676269899988,42.92419643999892,53550.45231576 2025-08-09,06:50:42.000,221,10968965,12885,0,1754722241,12455.06697588,42.501248640000995,53550.80865888 2025-08-09,06:50:43.000,221,10968958,12965,0,1754722242,12455.16128421999,40.97158743000182,53551.19993760001 2025-08-09,06:50:44.000,221,10968971,12925,0,1754722243,12454.905304439999,39.420778830004565,53551.68204888001 2025-08-09,06:50:45.000,221,10968967,13125,0,1754722244,12453.84770377,39.99175836000359,53552.17114728 2025-08-09,06:50:46.000,221,10968987,12965,0,1754722245,12453.133654910001,41.52141957000276,53552.646271440004 2025-08-09,06:50:47.000,221,10969006,12925,0,1754722246,12452.675585829995,43.255505549997906,53553.21222816001 2025-08-09,06:50:48.000,221,10968927,13005,0,1754722247,12452.251198299993,44.806314150002436,53553.80613336 2025-08-09,06:50:49.000,221,10968970,12965,0,1754722248,12452.446551289999,44.47500504000345,53554.41401280001 2025-08-09,06:50:50.000,221,10968973,12725,0,1754722249,12453.524360889998,42.719771670002956,53555.02887936 2025-08-09,06:50:51.000,221,10968952,12965,0,1754722250,12454.494389530002,40.85175221999816,53555.71361712 2025-08-09,06:50:52.000,221,10969006,12765,0,1754722251,12455.383582449991,39.80143184999906,53556.356432160006 2025-08-09,06:50:53.000,221,10968948,12925,0,1754722252,12455.37010983,39.74503881000419,53556.76867224 2025-08-09,06:50:54.000,221,10968935,12885,0,1754722253,12454.878359199989,40.196183129999554,53557.26475776001 2025-08-09,06:50:55.000,221,10968936,12925,0,1754722254,12454.723424069998,41.0914226399982,53557.697959200006 2025-08-09,06:50:56.000,221,10968967,12765,0,1754722255,12455.605880679992,42.910098180000205,53558.00539248001 2025-08-09,06:50:57.000,221,10968963,12725,0,1754722256,12457.249540319994,44.92614935999882,53558.49449088 2025-08-09,06:50:58.000,221,10968980,12885,0,1754722257,12458.771946379995,47.477934419999656,53559.06044760001 2025-08-09,06:50:59.000,221,10968961,13085,0,1754722258,12459.021189849991,49.65611558999808,53559.549546 2025-08-09,06:51:00.000,221,10968968,12565,0,1754722259,12458.83930947999,50.882664210002986,53560.15043832 2025-08-09,06:51:01.000,221,10968920,12845,0,1754722260,12458.64395649,51.6369211199999,53560.58363976 2025-08-09,06:51:02.000,221,10968893,12925,0,1754722261,12457.916435009996,52.13036021999869,53561.0168412 2025-08-09,06:51:03.000,221,10968961,12885,0,1754722262,12456.46812836,53.46264579000126,53561.30331312 2025-08-09,06:51:04.000,221,10968974,13005,0,1754722263,12455.08718481,55.89459563999844,53561.46401688 2025-08-09,06:51:05.000,221,10968944,13125,0,1754722264,12454.144101409991,58.876377630003844,53561.64568200001 2025-08-09,06:51:06.000,221,10968949,13085,0,1754722265,12453.126918599992,62.07668265000393,53561.869269840005 2025-08-09,06:51:07.000,221,10968969,12805,0,1754722266,12452.466760219999,65.17829984999844,53562.1347804 2025-08-09,06:51:08.000,221,10968957,12685,0,1754722267,12452.217516749988,68.68171746000007,53562.46317504001 2025-08-09,06:51:09.000,221,10968992,12605,0,1754722268,12451.40242323999,72.04415246999997,53562.826505280005 2025-08-09,06:51:10.000,221,10968976,12965,0,1754722269,12450.40544935999,75.15281880000111,53563.25271960001 2025-08-09,06:51:11.000,221,10968952,12885,0,1754722270,12449.502783819997,77.78214429000218,53563.65797256001 2025-08-09,06:51:12.000,221,10968998,12925,0,1754722271,12449.576883230002,79.93212894000317,53564.18899368001 2025-08-09,06:51:13.000,221,10968949,12885,0,1754722272,12450.398713049995,80.98244931000227,53564.789886000006 2025-08-09,06:51:14.000,221,10968968,13045,0,1754722273,12451.725766119991,81.36310233000404,53565.39776544 2025-08-09,06:51:15.000,221,10968925,12925,0,1754722274,12453.025873949991,81.89883620999899,53566.13840016 2025-08-09,06:51:16.000,221,10968986,12765,0,1754722275,12453.92180317999,83.26636742999835,53566.87903488 2025-08-09,06:51:17.000,221,10968948,12645,0,1754722276,12454.474180600002,84.59865300000092,53567.59172112001 2025-08-09,06:51:18.000,221,10968970,12805,0,1754722277,12455.04676695,85.93093857000349,53568.26248464001 2025-08-09,06:51:19.000,221,10968923,12925,0,1754722278,12455.747343189993,86.86847285999829,53568.9472224 2025-08-09,06:51:20.000,221,10968965,12965,0,1754722279,12456.495073599996,86.26929681000183,53569.652921520006 2025-08-09,06:51:21.000,221,10968988,12765,0,1754722280,12456.865570649992,84.57045648000349,53570.323685040006 2025-08-09,06:51:22.000,221,10968954,12845,0,1754722281,12456.905988509992,82.69538789999933,53571.01540992001 2025-08-09,06:51:23.000,221,10968960,12685,0,1754722282,12456.212148579994,81.77900100000261,53571.44861136001 2025-08-09,06:51:24.000,221,10968988,12925,0,1754722283,12455.10065742999,81.6803131800043,53571.881812800006 2025-08-09,06:51:25.000,221,10968930,13125,0,1754722284,12453.726450189999,82.53325790999952,53572.147323360005 2025-08-09,06:51:26.000,221,10968983,12565,0,1754722285,12453.733186499994,84.02062434000254,53572.55956344 2025-08-09,06:51:27.000,221,10968963,12725,0,1754722286,12453.955484729995,85.5714329399998,53572.95782928001 2025-08-09,06:51:28.000,221,10968987,12605,0,1754722287,12454.076738309996,87.2420767500007,53573.35609512 2025-08-09,06:51:29.000,221,10968908,12805,0,1754722288,12453.726450189999,88.58846058000199,53573.74038672 2025-08-09,06:51:30.000,221,10968986,13085,0,1754722289,12453.955484729995,90.05467961999966,53574.07576848 2025-08-09,06:51:31.000,221,10968961,13045,0,1754722290,12453.90159424999,91.11204911999812,53574.327304800005 2025-08-09,06:51:32.000,221,10968940,12765,0,1754722291,12453.423316239998,92.15532035999786,53574.46006008 2025-08-09,06:51:33.000,221,10968966,12885,0,1754722292,12453.490679339993,93.14924769000208,53574.6417252 2025-08-09,06:51:34.000,221,10969007,12765,0,1754722293,12454.117156169996,94.00924155000394,53574.75351912001 2025-08-09,06:51:35.000,221,10968951,12565,0,1754722294,12454.406817499992,94.74235107000277,53574.82339032001 2025-08-09,06:51:36.000,221,10968916,12845,0,1754722295,12453.436788859988,95.71513101000164,53574.830377440005 2025-08-09,06:51:37.000,221,10968956,12725,0,1754722296,12449.981061829989,98.16117912000482,53574.75351912001 2025-08-09,06:51:38.000,221,10968985,13085,0,1754722297,12446.303036569989,100.31116376999853,53574.62775096 2025-08-09,06:51:39.000,221,10968936,12685,0,1754722298,12443.763447699988,100.40280246000475,53574.34826616001 2025-08-09,06:51:40.000,221,10968922,12965,0,1754722299,12441.95811662,98.22462128999905,53574.01987152 2025-08-09,06:51:41.000,221,10968914,12605,0,1754722300,12440.53675521,95.82791708999866,53573.71942536001 2025-08-09,06:51:42.000,221,10968926,12925,0,1754722301,12439.53304501999,95.0666110500024,53573.37705648 2025-08-09,06:51:43.000,221,10968944,12885,0,1754722302,12438.765105680002,94.73530194000341,53573.055648960006 2025-08-09,06:51:44.000,221,10968948,12605,0,1754722303,12439.223174759994,94.24891197000397,53572.77616416 2025-08-09,06:51:45.000,221,10968921,12885,0,1754722304,12440.018059339993,94.30530500999885,53572.552576320006 2025-08-09,06:51:46.000,221,10968943,12965,0,1754722305,12440.563700449995,94.5731719500036,53572.42680816001 2025-08-09,06:51:47.000,221,10968944,13005,0,1754722306,12441.264276690003,93.88940634000028,53572.46174376 2025-08-09,06:51:48.000,221,10968934,12965,0,1754722307,12441.271012999998,93.80481678000069,53572.49667936001 2025-08-09,06:51:49.000,221,10968938,12845,0,1754722308,12440.50980996999,95.46841146000224,53572.46873088 2025-08-09,06:51:50.000,221,10968994,12725,0,1754722309,12440.186467089989,97.45626612000342,53572.48969224 2025-08-09,06:51:51.000,221,10968943,12925,0,1754722310,12440.42897424999,98.76740430000063,53572.46174376 2025-08-09,06:51:52.000,221,10968960,12725,0,1754722311,12440.206676019989,99.28199079000478,53572.46174376 2025-08-09,06:51:53.000,221,10968968,13045,0,1754722312,12439.721661700001,99.03527123999811,53572.44776952 2025-08-09,06:51:54.000,221,10968963,12765,0,1754722313,12439.14907534999,99.06346776000282,53572.335975600006 2025-08-09,06:51:55.000,221,10968932,12965,0,1754722314,12438.482180660001,99.3947768700018,53572.07745216 2025-08-09,06:51:56.000,221,10968972,12765,0,1754722315,12437.963484789994,99.76133163000486,53571.8468772 2025-08-09,06:51:57.000,221,10968914,12805,0,1754722316,12436.649904339989,100.0996898700032,53571.44162424 2025-08-09,06:51:58.000,221,10968931,12845,0,1754722317,12435.85501975999,101.21345241000381,53571.0084228 2025-08-09,06:51:59.000,221,10968946,13005,0,1754722318,12436.124472160001,102.15803582999797,53570.52631152 2025-08-09,06:52:00.000,221,10968946,12605,0,1754722319,12437.694032389998,102.30606755999906,53570.086122960005 2025-08-09,06:52:01.000,221,10968945,12965,0,1754722320,12439.903542070002,101.35443500999827,53569.62497304001 2025-08-09,06:52:02.000,221,10968981,13205,0,1754722321,12442.207360089997,98.92953429000045,53569.177797360004 2025-08-09,06:52:03.000,221,10968958,13205,0,1754722322,12444.699794790002,95.53890276000311,53568.814467120006 2025-08-09,06:52:04.000,221,10968930,12965,0,1754722323,12447.582935469989,93.43826202000491,53568.48607248 2025-08-09,06:52:05.000,221,10968912,12805,0,1754722324,12451.072344049993,93.19859160000487,53568.43716264 2025-08-09,06:52:06.000,221,10968947,12845,0,1754722325,12454.305772849992,94.20661719000054,53568.36729144 2025-08-09,06:52:07.000,221,10968975,13205,0,1754722326,12456.926197439992,95.95480143000168,53568.35331720001 2025-08-09,06:52:08.000,221,10968964,13125,0,1754722327,12458.73826482999,97.4774135100015,53568.35331720001 2025-08-09,06:52:09.000,221,10968926,12965,0,1754722328,12460.152889929996,98.25986694000312,53568.360304320006 2025-08-09,06:52:10.000,221,10968921,12765,0,1754722329,12461.540569789991,98.88723951000429,53568.311394480006 2025-08-09,06:52:11.000,221,10968941,12845,0,1754722330,12463.440209209999,100.29706550999981,53568.20658768 2025-08-09,06:52:12.000,221,10968938,12725,0,1754722331,12464.767262279995,101.7068915100026,53568.122742240004 2025-08-09,06:52:13.000,221,10969010,12845,0,1754722332,12465.737290919998,104.18113614000322,53568.04588392001 2025-08-09,06:52:14.000,221,10968902,13045,0,1754722333,12465.791181399989,107.02898465999897,53567.94806424001 2025-08-09,06:52:15.000,221,10968985,12805,0,1754722334,12465.474574829997,108.34717197000282,53567.93409 2025-08-09,06:52:16.000,221,10968955,12845,0,1754722335,12465.663191509993,108.63618629999837,53567.906141520005 2025-08-09,06:52:17.000,221,10968984,12805,0,1754722336,12466.983508269994,108.81241455000418,53567.96902560001 2025-08-09,06:52:18.000,221,10969000,12565,0,1754722337,12468.69453100999,108.41061414000433,53568.12972936 2025-08-09,06:52:19.000,221,10968922,12605,0,1754722338,12469.401843559994,107.67750461999822,53568.27645888 2025-08-09,06:52:20.000,221,10968944,13205,0,1754722339,12469.502888209994,107.00078814000153,53568.52100808001 2025-08-09,06:52:21.000,221,10968911,13325,0,1754722340,12469.89359418999,106.02800820000266,53568.56991792001 2025-08-09,06:52:22.000,221,10968950,12805,0,1754722341,12469.913803119991,104.78736131999904,53568.5629308 2025-08-09,06:52:23.000,221,10968955,12965,0,1754722342,12469.583723929994,102.24967452000419,53568.458124000004 2025-08-09,06:52:24.000,221,10968944,13045,0,1754722343,12470.176519209992,99.38772774000245,53568.25549752 2025-08-09,06:52:25.000,221,10968973,12845,0,1754722344,12471.409263939997,96.30020879999938,53567.96902560001 2025-08-09,06:52:26.000,221,10968956,12845,0,1754722345,12472.325402099996,93.10695290999865,53567.53582416 2025-08-09,06:52:27.000,221,10968950,12725,0,1754722346,12472.594854499992,89.5894370399983,53567.08864848001 2025-08-09,06:52:28.000,221,10968968,13005,0,1754722347,12472.709371769997,85.94503683000221,53566.50871752001 2025-08-09,06:52:29.000,221,10968923,12925,0,1754722348,12472.642008670002,81.94113099000242,53565.8728896 2025-08-09,06:52:30.000,221,10968951,12765,0,1754722349,12472.608327119997,77.84558646000369,53565.18116472 2025-08-09,06:52:31.000,221,10968956,12925,0,1754722350,12473.039450959994,74.02495800000179,53564.5104012 2025-08-09,06:52:32.000,221,10968998,12805,0,1754722351,12474.123996869988,71.16301122000004,53563.83963768 2025-08-09,06:52:33.000,221,10968963,12765,0,1754722352,12473.982534360002,70.29596822999883,53563.161887040005 2025-08-09,06:52:34.000,221,10968886,12645,0,1754722353,12473.463838489995,70.25367345000268,53562.48413640001 2025-08-09,06:52:35.000,221,10968955,12805,0,1754722354,12473.37626646,71.2687481699977,53561.771450160006 2025-08-09,06:52:36.000,221,10968916,12845,0,1754722355,12472.534227709992,72.48824766000325,53561.00286696001 2025-08-09,06:52:37.000,221,10969010,13045,0,1754722356,12471.328428219997,73.93331931000284,53560.22729664 2025-08-09,06:52:38.000,221,10968895,13005,0,1754722357,12470.445971609988,75.5475700800016,53559.46570056001 2025-08-09,06:52:39.000,221,10968981,12765,0,1754722358,12469.193017949998,76.8093643500033,53558.71807872 2025-08-09,06:52:40.000,221,10968954,13165,0,1754722359,12467.27990591,77.81034080999962,53557.90757280001 2025-08-09,06:52:41.000,221,10968955,12965,0,1754722360,12465.447629590002,78.38132033999864,53557.027195680006 2025-08-09,06:52:42.000,221,10968885,12805,0,1754722361,12464.97608788999,78.71967858000426,53556.17476704 2025-08-09,06:52:43.000,221,10968909,12885,0,1754722362,12465.03671467999,79.98147284999868,53555.40618384 2025-08-09,06:52:44.000,221,10968949,12845,0,1754722363,12464.646008699994,81.51113405999786,53554.65157488001 2025-08-09,06:52:45.000,221,10968926,12765,0,1754722364,12464.140785449992,82.56850356000359,53553.952862879996 2025-08-09,06:52:46.000,221,10968947,13125,0,1754722365,12463.71639791999,83.02669700999832,53553.24716376 2025-08-09,06:52:47.000,221,10968904,13045,0,1754722366,12463.77702470999,83.42849741999817,53552.51351616 2025-08-09,06:52:48.000,221,10968952,12965,0,1754722367,12464.006059250001,83.92193652000424,53551.81480416 2025-08-09,06:52:49.000,221,10968938,13045,0,1754722368,12464.7807349,83.8161995699993,53551.08115656001 2025-08-09,06:52:50.000,221,10968965,12925,0,1754722369,12466.00000701,83.54128350000246,53550.28462488 2025-08-09,06:52:51.000,221,10968924,12965,0,1754722370,12467.515676759991,82.75178094000148,53549.53700304 2025-08-09,06:52:52.000,221,10968948,12685,0,1754722371,12469.368162009989,80.41146978000324,53548.83829104 2025-08-09,06:52:53.000,221,10968941,12925,0,1754722372,12471.779760989994,77.73984950999875,53548.32823128001 2025-08-09,06:52:54.000,221,10968949,12925,0,1754722373,12474.831309419991,75.4841279100001,53547.853107120005 2025-08-09,06:52:55.000,221,10968975,12845,0,1754722374,12477.242908399996,72.69972155999858,53547.52471248 2025-08-09,06:52:56.000,221,10969008,12765,0,1754722375,12479.957641330002,69.6615465299983,53547.24522768001 2025-08-09,06:52:57.000,221,10968927,12765,0,1754722376,12483.494204080002,68.0543448899989,53547.0426012 2025-08-09,06:52:58.000,221,10968951,13085,0,1754722377,12486.990348970001,68.23057314000471,53546.846961840005 2025-08-09,06:52:59.000,221,10968956,12685,0,1754722378,12489.994743229989,67.70188839000184,53546.70721944 2025-08-09,06:53:00.000,221,10968922,12925,0,1754722379,12492.318770179998,67.18025276999833,53546.49061872 2025-08-09,06:53:01.000,221,10968947,12525,0,1754722380,12493.625614319993,66.2991115199984,53546.246069520006 2025-08-09,06:53:02.000,221,10968940,12765,0,1754722381,12494.770787019988,64.81879422000202,53545.94562336 2025-08-09,06:53:03.000,221,10969017,12685,0,1754722382,12496.27972046,63.74027732999821,53545.54735752001 2025-08-09,06:53:04.000,221,10968930,13005,0,1754722383,12497.829071759996,63.267985620004765,53545.04428488001 2025-08-09,06:53:05.000,221,10968926,12885,0,1754722384,12499.203279000001,63.07765911000024,53544.53422512 2025-08-09,06:53:06.000,221,10968978,12725,0,1754722385,12500.045317749995,62.753399130000616,53543.88442296 2025-08-09,06:53:07.000,221,10968946,13005,0,1754722386,12500.03858144,62.09783004000201,53543.22064656001 2025-08-09,06:53:08.000,221,10968934,12965,0,1754722387,12500.476441589992,61.8229139699979,53542.50796032001 2025-08-09,06:53:09.000,221,10968968,12605,0,1754722388,12501.075973179999,62.767497389999335,53541.94899072 2025-08-09,06:53:10.000,221,10968948,12925,0,1754722389,12502.160519089994,64.93158029999904,53541.50181504001 2025-08-09,06:53:11.000,221,10968972,12925,0,1754722390,12503.231592379998,67.25779319999856,53541.11053632 2025-08-09,06:53:12.000,221,10968985,12805,0,1754722391,12503.096866179993,69.54171132000192,53540.80310304001 2025-08-09,06:53:13.000,221,10968953,12765,0,1754722392,12502.51080720999,71.91021900000487,53540.474708400005 2025-08-09,06:53:14.000,221,10968953,12925,0,1754722393,12501.877594069992,74.892000990003,53540.09740392 2025-08-09,06:53:15.000,221,10969008,12885,0,1754722394,12501.23090830999,78.17689557000267,53539.90176456 2025-08-09,06:53:16.000,221,10968973,13045,0,1754722395,12500.651585649997,82.03981881000072,53539.72708656001 2025-08-09,06:53:17.000,221,10968976,12925,0,1754722396,12499.836492139999,85.8815946600007,53539.538434320006 2025-08-09,06:53:18.000,221,10968940,13005,0,1754722397,12499.075289109991,88.98321186000248,53539.47555024 2025-08-09,06:53:19.000,221,10968970,12925,0,1754722398,12497.876225929991,91.38696519000223,53539.286898 2025-08-09,06:53:20.000,221,10968936,13165,0,1754722399,12496.25951153,91.89450254999974,53538.99343896 2025-08-09,06:53:21.000,221,10968954,12965,0,1754722400,12494.757314399998,90.56221698000445,53538.61613448 2025-08-09,06:53:22.000,221,10968967,12685,0,1754722401,12494.743841779993,88.48977276000369,53538.09210048 2025-08-09,06:53:23.000,221,10968945,12885,0,1754722402,12495.585880530001,86.1283142100001,53537.47024680001 2025-08-09,06:53:24.000,221,10968949,12845,0,1754722403,12496.043949609993,83.29456395000307,53536.834418880004 2025-08-09,06:53:25.000,221,10968971,12965,0,1754722404,12496.37402879999,80.24933979000343,53536.0029516 2025-08-09,06:53:26.000,221,10968974,12845,0,1754722405,12496.47507344999,77.88083211000048,53535.03174192001 2025-08-09,06:53:27.000,221,10968939,13165,0,1754722406,12496.933142529997,76.252483080003,53534.10944208 2025-08-09,06:53:28.000,221,10968969,12845,0,1754722407,12497.168913379988,74.48315145000379,53533.01945136001 2025-08-09,06:53:29.000,221,10968963,12605,0,1754722408,12497.175649689998,72.94644110999798,53531.873563680005 2025-08-09,06:53:30.000,221,10968978,12885,0,1754722409,12496.717580609991,72.4671002699979,53530.72068888001 2025-08-09,06:53:31.000,221,10968965,13005,0,1754722410,12496.043949609993,72.73496721000265,53529.595762560006 2025-08-09,06:53:32.000,221,10968982,12845,0,1754722411,12495.579144219992,72.96758850000333,53528.39397792001 2025-08-09,06:53:33.000,221,10968974,12885,0,1754722412,12495.505044810001,73.54561716000171,53527.18520616 2025-08-09,06:53:34.000,221,10969005,12845,0,1754722413,12495.10086621,74.06020364999858,53525.885601840004 2025-08-09,06:53:35.000,221,10968981,12525,0,1754722414,12494.231882219996,73.93331931000284,53524.55804904001 2025-08-09,06:53:36.000,221,10968913,12805,0,1754722415,12493.612141699989,73.68659976000345,53523.1117152 2025-08-09,06:53:37.000,221,10968971,13165,0,1754722416,12493.403316089993,73.10152196999843,53521.665381360006 2025-08-09,06:53:38.000,221,10968990,12765,0,1754722417,12493.154072619996,72.40365810000367,53520.17712480001 2025-08-09,06:53:39.000,221,10968959,12725,0,1754722418,12492.285088629993,72.48824766000325,53518.57008720001 2025-08-09,06:53:40.000,221,10968958,12965,0,1754722419,12491.025398659993,73.99676148000435,53516.753436000006 2025-08-09,06:53:41.000,221,10968939,12765,0,1754722420,12490.648165300001,74.38446362999821,53514.957746160006 2025-08-09,06:53:42.000,221,10968934,12805,0,1754722421,12490.890672460002,73.64430498000002,53513.30179872001 2025-08-09,06:53:43.000,221,10968956,13125,0,1754722422,12491.651875489995,72.10054551000212,53511.65982552 2025-08-09,06:53:44.000,221,10968923,12925,0,1754722423,12492.406342209993,70.29596822999883,53510.11567200001 2025-08-09,06:53:45.000,221,10968984,12965,0,1754722424,12493.79402206999,68.20942574999935,53508.62741544001 2025-08-09,06:53:46.000,221,10969010,12965,0,1754722425,12495.228856099995,65.86206546000176,53507.174094480004 2025-08-09,06:53:47.000,221,10968981,13045,0,1754722426,12495.27601026999,66.1369815299986,53505.615966720005 2025-08-09,06:53:48.000,221,10968941,12925,0,1754722427,12495.17496561999,67.98385358999803,53503.92508368 2025-08-09,06:53:49.000,221,10968945,12605,0,1754722428,12496.070894849989,68.64647181000328,53502.27612336001 2025-08-09,06:53:50.000,221,10968945,12725,0,1754722429,12497.054396109997,68.14598357999785,53500.73895696 2025-08-09,06:53:51.000,221,10969002,12765,0,1754722430,12497.667400319995,66.968778870003,53499.29961024 2025-08-09,06:53:52.000,221,10968927,12805,0,1754722431,12498.482493829993,65.88321284999984,53498.04192864001 2025-08-09,06:53:53.000,221,10968948,12925,0,1754722432,12499.796074279999,65.45321592000255,53496.81918264001 2025-08-09,06:53:54.000,221,10968962,12765,0,1754722433,12500.799784469993,65.26288940999802,53495.673294960005 2025-08-09,06:53:55.000,221,10968980,12765,0,1754722434,12501.830439899997,64.70600813999772,53494.55535576 2025-08-09,06:53:56.000,221,10968993,13005,0,1754722435,12503.50778108999,64.02224253000168,53493.47933928 2025-08-09,06:53:57.000,221,10968979,12925,0,1754722436,12504.81462523,63.676835160003975,53492.36140008001 2025-08-09,06:53:58.000,221,10968983,12925,0,1754722437,12505.205331209996,63.66273689999798,53491.28538360001 2025-08-09,06:53:59.000,221,10968998,13125,0,1754722438,12505.252485379991,64.07158644000447,53490.139495920004 2025-08-09,06:54:00.000,221,10968961,12845,0,1754722439,12505.05713239,64.05043904999911,53488.97264688 2025-08-09,06:54:01.000,221,10968996,13125,0,1754722440,12504.565381759989,63.803719499999715,53487.60317136 2025-08-09,06:54:02.000,221,10968970,12885,0,1754722441,12504.538436519993,63.24683822999941,53486.31055416 2025-08-09,06:54:03.000,221,10968917,12965,0,1754722442,12504.524963899989,62.640613050003594,53484.85024608 2025-08-09,06:54:04.000,221,10969058,12725,0,1754722443,12504.188148399997,61.92865092000284,53483.24320848 2025-08-09,06:54:05.000,221,10968943,13005,0,1754722444,12504.262247810002,61.258983569998236,53481.559312560006 2025-08-09,06:54:06.000,221,10968972,12845,0,1754722445,12504.410446629998,61.04046054000355,53479.84746816 2025-08-09,06:54:07.000,221,10968959,12685,0,1754722446,12504.349819839998,61.0193131499982,53478.12164952 2025-08-09,06:54:08.000,221,10968999,12925,0,1754722447,12504.039949580001,61.23783618000016,53476.360895280006 2025-08-09,06:54:09.000,221,10968994,13165,0,1754722448,12503.137284039993,62.577170880002086,53474.60014104 2025-08-09,06:54:10.000,221,10968966,12765,0,1754722449,12500.678530889993,67.2507440699992,53472.63676032 2025-08-09,06:54:11.000,221,10968973,13125,0,1754722450,12499.01466231999,72.74201634000201,53470.55459856 2025-08-09,06:54:12.000,221,10968989,12885,0,1754722451,12498.85299087999,76.8446100000001,53468.479423920006 2025-08-09,06:54:13.000,221,10969016,12925,0,1754722452,12498.90014505,79.00164378000045,53466.60687576001 2025-08-09,06:54:14.000,221,10968971,12565,0,1754722453,12498.7991004,79.8968832899991,53464.957915440005 2025-08-09,06:54:15.000,221,10968971,12885,0,1754722454,12498.97424445999,80.74982802000159,53463.39280056001 2025-08-09,06:54:16.000,221,10968967,12765,0,1754722455,12499.607457599988,82.85751788999914,53461.904544 2025-08-09,06:54:17.000,221,10968956,12925,0,1754722456,12500.530332069997,85.28241861000424,53460.47218440001 2025-08-09,06:54:18.000,221,10969033,13125,0,1754722457,12501.163545209994,87.9822353999989,53459.04681192 2025-08-09,06:54:19.000,221,10968990,13125,0,1754722458,12501.39931606,91.15434390000155,53457.677336400004 2025-08-09,06:54:20.000,221,10968925,12925,0,1754722459,12502.36934469999,95.35562537999795,53456.34978360001 2025-08-09,06:54:21.000,221,10968952,12965,0,1754722460,12503.622298359995,98.69691299999977,53454.95934672001 2025-08-09,06:54:22.000,221,10968958,12605,0,1754722461,12503.972586479991,101.88311976000114,53453.57589696001 2025-08-09,06:54:23.000,221,10968958,12605,0,1754722462,12503.278746549993,105.28080041999783,53452.24135704 2025-08-09,06:54:24.000,221,10968980,12805,0,1754722463,12502.65226971999,108.65028456000437,53450.88585576001 2025-08-09,06:54:25.000,221,10968978,12765,0,1754722464,12501.722658940002,112.52730606000114,53449.48843176 2025-08-09,06:54:26.000,221,10968980,12965,0,1754722465,12500.665058270002,115.19892632999836,53448.00716232 2025-08-09,06:54:27.000,221,10968983,12645,0,1754722466,12499.304323650002,116.79202970999904,53446.581789840006 2025-08-09,06:54:28.000,221,10968980,12725,0,1754722467,12497.943589030001,119.06889870000305,53445.16340448001 2025-08-09,06:54:29.000,221,10968946,12805,0,1754722468,12497.249749099989,121.82510852999985,53443.75899336 2025-08-09,06:54:30.000,221,10968980,12885,0,1754722469,12497.067868730002,122.9318219400011,53442.24977544 2025-08-09,06:54:31.000,221,10968951,13125,0,1754722470,12498.037897369992,124.39804097999877,53440.768506 2025-08-09,06:54:32.000,221,10969003,12925,0,1754722471,12498.657637889999,126.47048519999953,53439.21037824 2025-08-09,06:54:33.000,221,10968996,12845,0,1754722472,12498.017688439992,125.33557527000085,53437.73609592001 2025-08-09,06:54:34.000,221,10968973,12765,0,1754722473,12497.007241940002,122.4736284899991,53436.37360752001 2025-08-09,06:54:35.000,221,10968973,12765,0,1754722474,12495.862069239993,119.43545345999883,53435.15784864 2025-08-09,06:54:36.000,221,10969011,13005,0,1754722475,12495.39726384999,116.86957013999927,53433.85824432001 2025-08-09,06:54:37.000,221,10968947,12885,0,1754722476,12495.801442449992,114.21909726000013,53432.70536952001 2025-08-09,06:54:38.000,221,10968929,12965,0,1754722477,12496.751262159996,113.02779428999929,53431.79704392001 2025-08-09,06:54:39.000,221,10968948,13005,0,1754722478,12498.866463499995,115.12138589999813,53430.986538000005 2025-08-09,06:54:40.000,221,10969017,12885,0,1754722479,12500.523595760002,117.43350053999893,53430.23891616001 2025-08-09,06:54:41.000,221,10969016,12765,0,1754722480,12500.348451699996,117.55333575000259,53429.46334584 2025-08-09,06:54:42.000,221,10968917,12685,0,1754722481,12499.311059959997,116.88366839999799,53428.82053080001 2025-08-09,06:54:43.000,221,10968963,13085,0,1754722482,12498.213041429997,115.88974107000104,53428.22662560001 2025-08-09,06:54:44.000,221,10968990,12765,0,1754722483,12497.054396109997,113.61992121000367,53427.62573328001 2025-08-09,06:54:45.000,221,10968953,12765,0,1754722484,12496.347083559995,111.21616788000392,53427.00387960001 2025-08-09,06:54:46.000,221,10968964,12925,0,1754722485,12496.52222762,110.51830401000188,53426.41696152 2025-08-09,06:54:47.000,221,10968972,12965,0,1754722486,12497.027450870002,112.09730913000385,53425.809082080006 2025-08-09,06:54:48.000,221,10968996,12605,0,1754722487,12498.192832499997,113.95123032000265,53425.138318560006 2025-08-09,06:54:49.000,221,10968939,12805,0,1754722488,12499.742183799994,115.45269501000439,53424.39069672001 2025-08-09,06:54:50.000,221,10968960,13125,0,1754722489,12501.944957170002,117.08104404000187,53423.59416504 2025-08-09,06:54:51.000,221,10969013,12965,0,1754722490,12504.7944163,118.9772600100041,53422.85353032 2025-08-09,06:54:52.000,221,10968964,12765,0,1754722491,12507.798810560002,120.57036339000479,53422.217702400005 2025-08-09,06:54:53.000,221,10968975,12885,0,1754722492,12510.176727990001,121.05675336000422,53421.70764264001 2025-08-09,06:54:54.000,221,10968983,12725,0,1754722493,12512.177412059995,120.82413207000354,53421.14867304 2025-08-09,06:54:55.000,221,10968966,12885,0,1754722494,12513.356266309995,120.07692428999871,53420.610664800006 2025-08-09,06:54:56.000,221,10968973,12845,0,1754722495,12513.36300261999,118.89267045000452,53419.96086264001 2025-08-09,06:54:57.000,221,10968972,12605,0,1754722496,12513.012714499993,117.49694271000044,53419.09445976001 2025-08-09,06:54:58.000,221,10968952,13045,0,1754722497,12512.581590659996,115.75580759999866,53418.144211440005 2025-08-09,06:54:59.000,221,10968984,12845,0,1754722498,12512.0696311,113.7961494600022,53417.01229800001 2025-08-09,06:55:00.000,221,10968976,12885,0,1754722499,12511.874278109994,111.61796829000377,53415.76160352 2025-08-09,06:55:01.000,221,10968998,13005,0,1754722500,12511.207383419991,108.41766327000369,53414.4619992 2025-08-09,06:55:02.000,221,10969004,12765,0,1754722501,12509.988111309991,104.83670523000183,53413.169382 2025-08-09,06:55:03.000,221,10968972,12685,0,1754722502,12508.71494872,101.42492630999914,53411.988558720004 2025-08-09,06:55:04.000,221,10968972,12805,0,1754722503,12508.041317720003,99.20445036000456,53410.77279984 2025-08-09,06:55:05.000,221,10969003,13045,0,1754722504,12507.832492109992,98.04134391000116,53409.53607960001 2025-08-09,06:55:06.000,221,10968978,12925,0,1754722505,12507.717974840001,97.39282395000191,53408.27141088001 2025-08-09,06:55:07.000,221,10968998,12965,0,1754722506,12507.441786129995,97.082662230001,53406.9857808 2025-08-09,06:55:08.000,221,10968960,12885,0,1754722507,12506.727737269997,96.44119140000112,53405.637266640006 2025-08-09,06:55:09.000,221,10968957,12965,0,1754722508,12506.04736995999,95.54595189000247,53404.260804 2025-08-09,06:55:10.000,221,10968974,12885,0,1754722509,12505.616246119993,94.97497236000345,53403.03107088 2025-08-09,06:55:11.000,221,10968955,12965,0,1754722510,12505.521937780002,95.22169191000285,53401.7454408 2025-08-09,06:55:12.000,221,10968985,12965,0,1754722511,12505.185122279996,95.29923234000307,53400.29211984001 2025-08-09,06:55:13.000,221,10968989,13125,0,1754722512,12504.619272239994,95.35562537999795,53399.06937384001 2025-08-09,06:55:14.000,221,10968950,12805,0,1754722513,12504.572118069998,95.58824666999863,53397.71387256 2025-08-09,06:55:15.000,221,10968987,13125,0,1754722514,12504.161203160002,95.72922927000036,53396.37234552 2025-08-09,06:55:16.000,221,10968965,12845,0,1754722515,12502.955403669992,95.8208679599993,53395.08671544 2025-08-09,06:55:17.000,221,10968996,12765,0,1754722516,12500.833466019998,96.11693142000149,53393.996724720004 2025-08-09,06:55:18.000,221,10968986,12765,0,1754722517,12497.829071759996,95.69398362000356,53392.941669600004 2025-08-09,06:55:19.000,221,10968956,12845,0,1754722518,12493.699713729999,94.24186284000461,53391.90058872 2025-08-09,06:55:20.000,221,10968999,13285,0,1754722519,12489.779181309998,91.6548321299997,53390.985276 2025-08-09,06:55:21.000,221,10968978,12925,0,1754722520,12486.59964298999,89.22993141000188,53390.04900192 2025-08-09,06:55:22.000,221,10968988,12725,0,1754722521,12484.753894050002,87.56633673000033,53389.217534639996 2025-08-09,06:55:23.000,221,10968954,13085,0,1754722522,12483.12370702999,86.19880551000097,53388.414015840004 2025-08-09,06:55:24.000,221,10968962,12685,0,1754722523,12481.042187239997,85.36700817000383,53387.88299472001 2025-08-09,06:55:25.000,221,10968972,12885,0,1754722524,12479.67471631,84.71848821000458,53387.4567804 2025-08-09,06:55:26.000,221,10968965,12925,0,1754722525,12479.135811509994,84.2743930200013,53387.16332136001 2025-08-09,06:55:27.000,221,10968968,12805,0,1754722526,12479.230119849999,84.18980346000171,53386.91877216001 2025-08-09,06:55:28.000,221,10968948,12965,0,1754722527,12479.69492524,83.5694800199999,53386.737107040004 2025-08-09,06:55:29.000,221,10968976,12925,0,1754722528,12478.960667449988,82.06801532999816,53386.58339040001 2025-08-09,06:55:30.000,221,10968974,12925,0,1754722529,12477.498888180002,80.0731115400049,53386.21307304 2025-08-09,06:55:31.000,221,10968941,12925,0,1754722530,12476.151626179992,78.03591297000094,53385.66807768 2025-08-09,06:55:32.000,221,10968941,12605,0,1754722531,12474.582065949995,77.38034388000233,53384.99032704 2025-08-09,06:55:33.000,221,10968976,12925,0,1754722532,12472.655481289992,77.59886691000429,53384.06802720001 2025-08-09,06:55:34.000,221,10968937,12885,0,1754722533,12470.392081129998,78.18394470000203,53383.17367584 2025-08-09,06:55:35.000,221,10968940,12925,0,1754722534,12468.303825029994,78.50820468000165,53382.25836312 2025-08-09,06:55:36.000,221,10969003,12805,0,1754722535,12466.936354099998,77.5495230000015,53381.36401176001 2025-08-09,06:55:37.000,221,10968991,13165,0,1754722536,12466.168414759995,75.89297744999931,53380.46267328 2025-08-09,06:55:38.000,221,10968977,12845,0,1754722537,12464.430446779988,75.2374083600007,53379.477489360004 2025-08-09,06:55:39.000,221,10968925,12925,0,1754722538,12462.57796152999,74.75101839000126,53378.35256304 2025-08-09,06:55:40.000,221,10969021,12925,0,1754722539,12461.24417215,74.07430191000458,53377.22064960001 2025-08-09,06:55:41.000,221,10968970,12965,0,1754722540,12460.813048309989,74.39151276000484,53376.144633120006 2025-08-09,06:55:42.000,221,10968995,12685,0,1754722541,12460.772630449988,76.71067652999773,53374.97778408 2025-08-09,06:55:43.000,221,10968974,12965,0,1754722542,12460.462760189992,80.17884849000257,53373.52446312 2025-08-09,06:55:44.000,221,10968972,12965,0,1754722543,12459.84301967,83.25226916999964,53372.07812928 2025-08-09,06:55:45.000,221,10968972,12925,0,1754722544,12458.361031469998,86.1283142100001,53370.55493712001 2025-08-09,06:55:46.000,221,10968994,12605,0,1754722545,12456.60959087,88.62370622999879,53369.0107836 2025-08-09,06:55:47.000,221,10968956,12885,0,1754722546,12455.498099719996,90.94286999999895,53367.67624368 2025-08-09,06:55:48.000,221,10968962,13245,0,1754722547,12454.622379419998,93.35367245999805,53366.32772952 2025-08-09,06:55:49.000,221,10968994,12805,0,1754722548,12454.743632999998,96.4270931400024,53365.20979032 2025-08-09,06:55:50.000,221,10968950,13125,0,1754722549,12455.174756839995,99.96575640000083,53364.19665792 2025-08-09,06:55:51.000,221,10968966,12965,0,1754722550,12455.26232886999,104.27982396000152,53363.4560232 2025-08-09,06:55:52.000,221,10968977,12845,0,1754722551,12455.32969197,108.07225589999871,53362.945963440005 2025-08-09,06:55:53.000,221,10968917,12685,0,1754722552,12455.828178909993,111.00469398000132,53362.778272560005 2025-08-09,06:55:54.000,221,10968989,12685,0,1754722553,12456.562436699991,112.81632039000397,53363.015834640006 2025-08-09,06:55:55.000,221,10968979,13285,0,1754722554,12457.209122459994,113.44369295999786,53363.497945920004 2025-08-09,06:55:56.000,221,10968956,12925,0,1754722555,12458.482285049999,112.95025385999907,53364.18268368001 2025-08-09,06:55:57.000,221,10968961,12965,0,1754722556,12460.031636349995,111.45583830000396,53364.958254000005 2025-08-09,06:55:58.000,221,10968928,12885,0,1754722557,12461.944748389993,109.58076971999981,53365.76875992001 2025-08-09,06:55:59.000,221,10968940,13125,0,1754722558,12463.076448469998,108.11455068000214,53366.52336888 2025-08-09,06:56:00.000,221,10968920,12605,0,1754722559,12463.62208958,106.50029991000338,53367.06137712001 2025-08-09,06:56:01.000,221,10968926,12885,0,1754722560,12463.73660684999,104.3996591699979,53367.403746 2025-08-09,06:56:02.000,221,10969004,13085,0,1754722561,12464.349611060003,103.01802968999982,53367.75310200001 2025-08-09,06:56:03.000,221,10969003,12925,0,1754722562,12465.656455199998,102.29196930000035,53367.9627156 2025-08-09,06:56:04.000,221,10968940,12965,0,1754722563,12466.525439190002,102.46114841999952,53368.102458 2025-08-09,06:56:05.000,221,10968946,12765,0,1754722564,12467.596512479991,102.27082191000227,53368.10944512 2025-08-09,06:56:06.000,221,10968947,12605,0,1754722565,12468.35771551,100.85394678000011,53368.08149664 2025-08-09,06:56:07.000,221,10968920,12885,0,1754722566,12469.105445920002,99.40182600000117,53368.03957392001 2025-08-09,06:56:08.000,221,10968957,12605,0,1754722567,12470.088947179996,98.39380040999822,53367.75310200001 2025-08-09,06:56:09.000,221,10968936,13005,0,1754722568,12470.85688652,97.61134698000387,53367.543488400006 2025-08-09,06:56:10.000,221,10969011,12885,0,1754722569,12471.321691910001,97.17430091999995,53367.13124832001 2025-08-09,06:56:11.000,221,10968948,12885,0,1754722570,12471.314955599992,96.16627533000428,53366.69804688001 2025-08-09,06:56:12.000,221,10968961,12805,0,1754722571,12470.008111459996,94.98907062000217,53366.146064399996 2025-08-09,06:56:13.000,221,10968970,12925,0,1754722572,12468.162362519994,94.43218935000186,53365.629017520005 2025-08-09,06:56:14.000,221,10968956,13045,0,1754722573,12466.943090409994,96.01824360000319,53365.16088048 2025-08-09,06:56:15.000,221,10968965,12765,0,1754722574,12466.09431534999,97.58315045999916,53364.80453736001 2025-08-09,06:56:16.000,221,10968945,12845,0,1754722575,12465.077132539991,99.1833029699992,53364.573962400005 2025-08-09,06:56:17.000,221,10968970,12765,0,1754722576,12464.181203309992,100.12083726000128,53364.43422 2025-08-09,06:56:18.000,221,10968908,12805,0,1754722577,12463.7029253,99.51461207999819,53364.31543896 2025-08-09,06:56:19.000,221,10968935,12965,0,1754722578,12462.47691687999,97.4421678600047,53364.16172232001 2025-08-09,06:56:20.000,221,10968940,13125,0,1754722579,12461.04208285,95.87726100000145,53363.784417840005 2025-08-09,06:56:21.000,221,10968939,12765,0,1754722580,12459.92385539,95.5248045000044,53363.37916488 2025-08-09,06:56:22.000,221,10968939,13005,0,1754722581,12459.694820849989,95.72922927000036,53363.04378312 2025-08-09,06:56:23.000,221,10968964,12965,0,1754722582,12459.910382769995,96.03939099000127,53362.63154304001 2025-08-09,06:56:24.000,221,10968908,12685,0,1754722583,12460.523386979992,95.64463971000077,53362.25423856 2025-08-09,06:56:25.000,221,10968929,12965,0,1754722584,12460.967983439994,95.1300532200039,53361.772127280004 2025-08-09,06:56:26.000,221,10968953,12805,0,1754722585,12460.610959010002,94.89743193000322,53361.10835088 2025-08-09,06:56:27.000,221,10968922,12925,0,1754722586,12460.112472069995,94.819891500003,53360.20701240001 2025-08-09,06:56:28.000,221,10968922,12885,0,1754722587,12459.627457749993,93.93170112000371,53359.00522776 2025-08-09,06:56:29.000,221,10968945,13085,0,1754722588,12459.715029779989,93.57219549000001,53357.71959768001 2025-08-09,06:56:30.000,221,10968976,13125,0,1754722589,12459.310851180002,94.55907369000488,53356.308199440005 2025-08-09,06:56:31.000,221,10968941,12845,0,1754722590,12457.822126669991,95.31333060000179,53354.91077544001 2025-08-09,06:56:32.000,221,10968913,12845,0,1754722591,12456.050477139994,95.49660797999968,53353.408544640006 2025-08-09,06:56:33.000,221,10968951,12805,0,1754722592,12454.885095509999,95.27103581999836,53351.86439112 2025-08-09,06:56:34.000,221,10968983,13245,0,1754722593,12454.245146059991,95.77152405000379,53350.41805728 2025-08-09,06:56:35.000,221,10968934,12965,0,1754722594,12454.507862149992,96.9839744100027,53349.00665904 2025-08-09,06:56:36.000,221,10968927,12965,0,1754722595,12455.1478116,97.87216479000199,53347.70006760001 2025-08-09,06:56:37.000,221,10968922,12965,0,1754722596,12455.275801489996,98.11183521000203,53346.442386 2025-08-09,06:56:38.000,221,10968907,12925,0,1754722597,12454.757105619989,98.1823265100029,53345.10784608 2025-08-09,06:56:39.000,221,10968957,13085,0,1754722598,12453.935275799995,97.92150870000478,53343.75234480001 2025-08-09,06:56:40.000,221,10968917,12885,0,1754722599,12453.268381109992,97.75232957999833,53342.43177912001 2025-08-09,06:56:41.000,221,10968931,12725,0,1754722600,12452.237725679988,98.4783899699978,53341.216020240005 2025-08-09,06:56:42.000,221,10968892,12765,0,1754722601,12450.37176781,99.28903992000414,53340.112055280006 2025-08-09,06:56:43.000,221,10968865,12965,0,1754722602,12447.88606941999,100.06444421999913,53339.105910000006 2025-08-09,06:56:44.000,221,10968934,12885,0,1754722603,12446.538807419995,100.40280246000475,53338.15566168 2025-08-09,06:56:45.000,221,10968926,12765,0,1754722604,12446.660060999995,100.43099898000219,53337.359130000004 2025-08-09,06:56:46.000,221,10968949,12805,0,1754722605,12447.185493179997,100.4944411500037,53336.56259832001 2025-08-09,06:56:47.000,221,10968923,12925,0,1754722606,12446.53207111,101.84787411000434,53335.78004088 2025-08-09,06:56:48.000,221,10968933,12605,0,1754722607,12444.928829329998,103.22245446000306,53334.99049632 2025-08-09,06:56:49.000,221,10968977,12645,0,1754722608,12443.743238769988,103.52556705000461,53334.340694160004 2025-08-09,06:56:50.000,221,10968960,12805,0,1754722609,12442.571120829998,103.3986827100016,53333.88653136 2025-08-09,06:56:51.000,221,10968899,13005,0,1754722610,12441.79644518,103.20130706999771,53333.67691776 2025-08-09,06:56:52.000,221,10968972,12805,0,1754722611,12441.621301119994,103.31409315000201,53333.453329920005 2025-08-09,06:56:53.000,221,10968943,12885,0,1754722612,12442.618274999993,103.32819141000073,53333.18083224001 2025-08-09,06:56:54.000,221,10968915,12965,0,1754722613,12443.675875669993,103.01802968999982,53332.9572444 2025-08-09,06:56:55.000,221,10968917,12925,0,1754722614,12444.605486449997,102.44000103000144,53332.72666944001 2025-08-09,06:56:56.000,221,10968940,12845,0,1754722615,12444.881675160002,102.17213409000396,53332.60090128 2025-08-09,06:56:57.000,221,10968920,13125,0,1754722616,12444.915356709993,103.07442273000197,53332.517055840006 2025-08-09,06:56:58.000,221,10968927,12605,0,1754722617,12444.699794790002,105.18211259999953,53332.55897856001 2025-08-09,06:56:59.000,221,10968906,12925,0,1754722618,12443.621985190002,107.32504812000116,53332.46814600001 2025-08-09,06:57:00.000,221,10968905,12605,0,1754722619,12443.06960776999,108.51635109000199,53332.37032632001 2025-08-09,06:57:01.000,221,10968965,12885,0,1754722620,12442.98877204999,108.48815457000455,53332.328403600004 2025-08-09,06:57:02.000,221,10968907,12965,0,1754722621,12443.231279209991,108.37536849000026,53332.32141648001 2025-08-09,06:57:03.000,221,10968942,12965,0,1754722622,12443.480522680002,108.09340329000406,53332.32141648001 2025-08-09,06:57:04.000,221,10968905,13085,0,1754722623,12444.10699950999,107.9101259099989,53332.349364960006 2025-08-09,06:57:05.000,221,10968926,12765,0,1754722624,12444.2349894,106.97964075000345,53332.25154528001 2025-08-09,06:57:06.000,221,10968961,12885,0,1754722625,12444.4370787,105.93636951000371,53332.03494456001 2025-08-09,06:57:07.000,221,10968895,12765,0,1754722626,12444.36971559999,105.03408086999843,53331.678601440006 2025-08-09,06:57:08.000,221,10968946,13045,0,1754722627,12444.524650729996,103.44097748999775,53331.32924544 2025-08-09,06:57:09.000,221,10968939,12725,0,1754722628,12445.050082909998,100.76935722000053,53331.09168336 2025-08-09,06:57:10.000,221,10968931,13045,0,1754722629,12445.683296049996,97.20249744000466,53330.80521144 2025-08-09,06:57:11.000,221,10968960,13005,0,1754722630,12446.639852069995,93.05055987000378,53330.65848192 2025-08-09,06:57:12.000,221,10968934,12605,0,1754722631,12447.542517609989,89.032555769998,53330.60957208 2025-08-09,06:57:13.000,221,10968907,12885,0,1754722632,12448.256566470001,86.8332272100015,53330.54668800001 2025-08-09,06:57:14.000,221,10968903,12965,0,1754722633,12448.667481379998,86.12126508000074,53330.45585544001 2025-08-09,06:57:15.000,221,10968974,12645,0,1754722634,12449.159232009995,86.86142372999893,53330.169383520006 2025-08-09,06:57:16.000,221,10968927,13005,0,1754722635,12449.320903449996,88.32764277000388,53329.73618208001 2025-08-09,06:57:17.000,221,10968963,12885,0,1754722636,12448.728108169998,90.03353223000158,53329.20516096001 2025-08-09,06:57:18.000,221,10968954,12805,0,1754722637,12448.020795619996,92.06368166999891,53328.58330728001 2025-08-09,06:57:19.000,221,10968987,12725,0,1754722638,12447.75134322,95.07366018000175,53328.00337632 2025-08-09,06:57:20.000,221,10968950,12965,0,1754722639,12447.677243809994,98.3797021499995,53327.56318776 2025-08-09,06:57:21.000,221,10968931,13045,0,1754722640,12448.081422409996,101.72098977000132,53327.25575448 2025-08-09,06:57:22.000,221,10968899,12605,0,1754722641,12448.411501599992,105.54161823000322,53327.07408936001 2025-08-09,06:57:23.000,221,10968971,13165,0,1754722642,12446.761105649995,109.5314258100043,53327.032166640005 2025-08-09,06:57:24.000,221,10969010,12885,0,1754722643,12444.470760249991,114.52925898000103,53326.99723104 2025-08-09,06:57:25.000,221,10968961,12645,0,1754722644,12443.07634408,119.42135520000011,53326.94133408 2025-08-09,06:57:26.000,221,10968921,12965,0,1754722645,12442.234305329992,123.58739102999971,53327.032166640005 2025-08-09,06:57:27.000,221,10968945,12765,0,1754722646,12441.533729089999,127.21769298000436,53327.23479312 2025-08-09,06:57:28.000,221,10968915,12725,0,1754722647,12440.49633735,130.35455583000294,53327.59812336001 2025-08-09,06:57:29.000,221,10968946,12765,0,1754722648,12439.41179143999,132.08159267999872,53327.989402080006 2025-08-09,06:57:30.000,221,10968916,12925,0,1754722649,12439.23664738,132.65962134000438,53328.5204232 2025-08-09,06:57:31.000,221,10968938,12805,0,1754722650,12440.300984359994,132.20142789000238,53329.163238240006 2025-08-09,06:57:32.000,221,10968896,13125,0,1754722651,12441.58761956999,130.8902897099979,53329.90387296001 2025-08-09,06:57:33.000,221,10968971,13125,0,1754722652,12442.880991089994,128.62046985000052,53330.770275840005 2025-08-09,06:57:34.000,221,10968963,13205,0,1754722653,12444.470760249991,125.63163873000303,53331.63667872 2025-08-09,06:57:35.000,221,10968929,13045,0,1754722654,12446.538807419995,122.86133064000023,53332.64981112 2025-08-09,06:57:36.000,221,10968910,12605,0,1754722655,12448.243093849997,120.28839819000132,53333.64896928 2025-08-09,06:57:37.000,221,10968921,13085,0,1754722656,12449.502783819997,118.92086697000195,53334.76690848001 2025-08-09,06:57:38.000,221,10968944,13005,0,1754722657,12450.20336005999,118.27939614000206,53336.00362872 2025-08-09,06:57:39.000,221,10968946,12965,0,1754722658,12449.967589209999,117.47579532000236,53337.2892588 2025-08-09,06:57:40.000,221,10968940,13125,0,1754722659,12449.18617724999,116.64399797999795,53338.46309496 2025-08-09,06:57:41.000,221,10968952,12605,0,1754722660,12448.438446840002,115.92498671999783,53339.63693112 2025-08-09,06:57:42.000,221,10968959,12845,0,1754722661,12448.431710529992,115.3681054500048,53340.678012 2025-08-09,06:57:43.000,221,10968937,13125,0,1754722662,12449.388266549991,114.6349959299987,53341.46755656 2025-08-09,06:57:44.000,221,10968938,13125,0,1754722663,12449.859808249988,113.22516993000318,53342.0405004 2025-08-09,06:57:45.000,221,10968913,12965,0,1754722664,12448.916724849994,110.78617094999936,53342.14530720001 2025-08-09,06:57:46.000,221,10968990,13085,0,1754722665,12447.97364145,108.8899549800044,53342.09639736001 2025-08-09,06:57:47.000,221,10968979,12925,0,1754722666,12448.162258129996,107.38849029000266,53341.77498984 2025-08-09,06:57:48.000,221,10968940,12925,0,1754722667,12449.159232009995,106.43685774000187,53341.334801280005 2025-08-09,06:57:49.000,221,10969012,12845,0,1754722668,12450.12926065,105.55571649000194,53340.712947600005 2025-08-09,06:57:50.000,221,10968928,12885,0,1754722669,12451.099289289989,104.76621393000096,53340.02820984 2025-08-09,06:57:51.000,221,10969015,12925,0,1754722670,12452.857466199996,104.90014740000333,53339.19674256001 2025-08-09,06:57:52.000,221,10968957,12965,0,1754722671,12454.797523479989,105.98571341999923,53338.365275280004 2025-08-09,06:57:53.000,221,10968957,12725,0,1754722672,12456.13804916999,107.88192939000146,53337.61765344001 2025-08-09,06:57:54.000,221,10968987,12765,0,1754722673,12456.973351610002,109.15077279000252,53336.81413464 2025-08-09,06:57:55.000,221,10968971,12765,0,1754722674,12457.067659949993,110.71567964999849,53335.87786056 2025-08-09,06:57:56.000,221,10968918,12805,0,1754722675,12456.057213449989,113.50008600000001,53334.85075392 2025-08-09,06:57:57.000,221,10968980,12805,0,1754722676,12455.00634909,118.24415048999799,53333.44634280001 2025-08-09,06:57:58.000,221,10968952,13085,0,1754722677,12454.11041986,123.44640842999797,53331.93712488001 2025-08-09,06:57:59.000,221,10968967,12925,0,1754722678,12453.645614469999,127.94375337000383,53330.337074400006 2025-08-09,06:58:00.000,221,10968950,12965,0,1754722679,12453.436788859988,132.35650875000283,53328.66715272 2025-08-09,06:58:01.000,221,10968980,12685,0,1754722680,12453.349216829993,135.99385982999956,53327.06011512 2025-08-09,06:58:02.000,221,10968939,13085,0,1754722681,12454.386608569992,137.38253844000428,53325.55788432 2025-08-09,06:58:03.000,221,10968940,13045,0,1754722682,12455.754079500002,136.10664591000386,53324.23731864 2025-08-09,06:58:04.000,221,10968949,12725,0,1754722683,12457.236067699989,133.70994171000348,53322.99361128 2025-08-09,06:58:05.000,221,10969015,12845,0,1754722684,12458.53617552999,131.15815665000264,53322.00842736 2025-08-09,06:58:06.000,221,10968930,12765,0,1754722685,12459.748711329994,128.20457118000195,53321.400547920006 2025-08-09,06:58:07.000,221,10968951,12805,0,1754722686,12460.846729859994,124.65885879000416,53320.96035936 2025-08-09,06:58:08.000,221,10969012,12965,0,1754722687,12462.934985959997,121.6347820200026,53320.71581016 2025-08-09,06:58:09.000,221,10968916,12685,0,1754722688,12466.03368855999,119.90069604000018,53320.492222320005 2025-08-09,06:58:10.000,221,10968967,12765,0,1754722689,12469.415316179999,119.1111934799992,53320.3804284 2025-08-09,06:58:11.000,221,10968988,12885,0,1754722690,12471.833651469999,118.47677177999867,53320.25466024 2025-08-09,06:58:12.000,221,10969010,13125,0,1754722691,12472.514018779992,117.20087924999825,53320.07998224001 2025-08-09,06:58:13.000,221,10968959,12925,0,1754722692,12471.867333019989,115.64302152000164,53319.71665200001 2025-08-09,06:58:14.000,221,10968928,13045,0,1754722693,12469.75213167999,114.38122724999994,53319.269476320005 2025-08-09,06:58:15.000,221,10969010,13005,0,1754722694,12467.29337852999,112.67533779000223,53318.55679008 2025-08-09,06:58:16.000,221,10968943,12965,0,1754722695,12464.706635489994,110.32797750000464,53317.60654176 2025-08-09,06:58:17.000,221,10968978,12925,0,1754722696,12461.843703739993,107.69865201000357,53316.57943512001 2025-08-09,06:58:18.000,221,10968907,12885,0,1754722697,12457.882753459991,106.89505119000387,53315.4894444 2025-08-09,06:58:19.000,221,10968971,12725,0,1754722698,12454.622379419998,107.06423031000304,53314.238749920005 2025-08-09,06:58:20.000,221,10968970,13005,0,1754722699,12452.527387009999,105.85882908000349,53313.10683648001 2025-08-09,06:58:21.000,221,10968944,12965,0,1754722700,12451.031926189993,104.03310441000212,53312.25440784 2025-08-09,06:58:22.000,221,10968917,12605,0,1754722701,12449.866544559998,102.39065711999865,53311.64652840001 2025-08-09,06:58:23.000,221,10968973,13045,0,1754722702,12448.92346115999,101.53771239000343,53311.20633984 2025-08-09,06:58:24.000,221,10968924,12605,0,1754722703,12447.980377759995,101.84787411000434,53311.02467472001 2025-08-09,06:58:25.000,221,10968946,12965,0,1754722704,12447.313483069993,102.98278404000303,53311.01070048 2025-08-09,06:58:26.000,221,10968932,13045,0,1754722705,12447.010349119992,104.37146265000047,53311.17839136 2025-08-09,06:58:27.000,221,10968996,12885,0,1754722706,12447.69071643,105.95046777000243,53311.38101784001 2025-08-09,06:58:28.000,221,10968959,12845,0,1754722707,12448.627063519998,107.74094678999973,53311.66050264 2025-08-09,06:58:29.000,221,10968958,12845,0,1754722708,12449.603828469997,108.91815150000184,53311.94697456 2025-08-09,06:58:30.000,221,10968921,12885,0,1754722709,12450.580593419996,108.69257934000052,53312.32427904 2025-08-09,06:58:31.000,221,10968918,12765,0,1754722710,12451.30137858999,108.23438588999852,53312.77145472001 2025-08-09,06:58:32.000,221,10968942,13005,0,1754722711,12452.271407229993,108.06520676999935,53313.16972056 2025-08-09,06:58:33.000,221,10968929,12645,0,1754722712,12453.814022219995,107.20521291000478,53313.7426644 2025-08-09,06:58:34.000,221,10968932,12925,0,1754722713,12455.14107528999,105.33719345999998,53314.2666984 2025-08-09,06:58:35.000,221,10968981,13045,0,1754722714,12455.639562229997,103.08147186000133,53315.04226872 2025-08-09,06:58:36.000,221,10968925,12925,0,1754722715,12454.251882370001,102.6585240600034,53315.82482616 2025-08-09,06:58:37.000,221,10968918,12765,0,1754722716,12452.72273999999,102.1650849600046,53316.684241920004 2025-08-09,06:58:38.000,221,10968978,13125,0,1754722717,12452.257934609988,102.08754453000438,53317.41788952001 2025-08-09,06:58:39.000,221,10969014,12925,0,1754722718,12453.248172179992,102.4470501600008,53318.263331040005 2025-08-09,06:58:40.000,221,10968965,12845,0,1754722719,12454.157574029996,101.037224159998,53319.20659224 2025-08-09,06:58:41.000,221,10968918,12805,0,1754722720,12455.06023956999,99.26789252999879,53320.12190496 2025-08-09,06:58:42.000,221,10968930,12765,0,1754722721,12456.36034739999,98.29511258999992,53321.16997296 2025-08-09,06:58:43.000,221,10968925,12765,0,1754722722,12457.855808219996,99.37362948000373,53322.183105359996 2025-08-09,06:58:44.000,221,10968927,12965,0,1754722723,12460.22698934,99.95870727000147,53323.26610896001 2025-08-09,06:58:45.000,221,10968919,12765,0,1754722724,12462.806996070001,100.95968372999778,53324.25828 2025-08-09,06:58:46.000,221,10968948,12765,0,1754722725,12465.232067669996,102.7924575299985,53325.37621920001 2025-08-09,06:58:47.000,221,10968928,12965,0,1754722726,12467.407895799995,103.96261311000126,53326.72473336 2025-08-09,06:58:48.000,221,10968981,12965,0,1754722727,12468.943774480002,104.94949130999885,53328.35273232 2025-08-09,06:58:49.000,221,10968932,12685,0,1754722728,12469.934012049991,107.74094678999973,53329.93880856 2025-08-09,06:58:50.000,221,10969001,12685,0,1754722729,12470.843413899995,111.87878610000189,53331.51789768 2025-08-09,06:58:51.000,221,10968937,12765,0,1754722730,12471.207174639996,116.36203278000175,53333.07602544 2025-08-09,06:58:52.000,221,10968957,12765,0,1754722731,12471.07918475,120.91577076000249,53334.43152672001 2025-08-09,06:58:53.000,221,10968932,12805,0,1754722732,12470.802996039994,124.4403357600022,53335.535491680006 2025-08-09,06:58:54.000,221,10968943,12845,0,1754722733,12470.95793117,126.56917301999783,53336.57657256 2025-08-09,06:58:55.000,221,10968940,12645,0,1754722734,12471.254328809991,127.31638080000266,53337.56874360001 2025-08-09,06:58:56.000,221,10968956,12725,0,1754722735,12471.220647260001,126.42114129000402,53338.40719800001 2025-08-09,06:58:57.000,221,10968927,12965,0,1754722736,12470.742369249994,125.84311262999836,53339.2107168 2025-08-09,06:58:58.000,221,10968926,12885,0,1754722737,12469.583723929994,125.38491918000364,53339.81859624001 2025-08-09,06:58:59.000,221,10968934,12925,0,1754722738,12468.849466139996,125.08885572000145,53340.230836320006 2025-08-09,06:59:00.000,221,10968943,13085,0,1754722739,12467.913119049997,125.46950874000322,53340.44044992001 2025-08-09,06:59:01.000,221,10968925,12765,0,1754722740,12466.07410641999,126.66786084000341,53340.58019232 2025-08-09,06:59:02.000,221,10968916,12765,0,1754722741,12463.588408029995,129.0011228700023,53340.65006352 2025-08-09,06:59:03.000,221,10968979,12965,0,1754722742,12461.702241229992,131.44012184999883,53340.81076728 2025-08-09,06:59:04.000,221,10968961,12885,0,1754722743,12460.375188159996,133.8227277900005,53341.25794296001 2025-08-09,06:59:05.000,221,10968912,12805,0,1754722744,12458.259986819998,136.02910548000364,53342.01255192 2025-08-09,06:59:06.000,221,10968980,12605,0,1754722745,12455.754079500002,137.91122318999987,53342.99773584 2025-08-09,06:59:07.000,221,10968930,12725,0,1754722746,12453.632141849994,139.53957222000463,53344.15061064 2025-08-09,06:59:08.000,221,10968934,12965,0,1754722747,12452.332034019993,140.87890691999928,53345.254575599996 2025-08-09,06:59:09.000,221,10968909,12605,0,1754722748,12452.406133429999,142.65528767999785,53346.43539888001 2025-08-09,06:59:10.000,221,10968903,12925,0,1754722749,12453.099973359997,145.32690795000235,53347.588273680005 2025-08-09,06:59:11.000,221,10968949,13005,0,1754722750,12454.487653219992,147.49803999000142,53348.68525152001 2025-08-09,06:59:12.000,221,10968935,12925,0,1754722751,12456.764525999992,147.13853435999772,53349.85210056 2025-08-09,06:59:13.000,221,10968963,12845,0,1754722752,12458.522702909999,145.15067970000382,53351.158692000005 2025-08-09,06:59:14.000,221,10968957,12765,0,1754722753,12458.340822539998,143.83249238999997,53352.24868272 2025-08-09,06:59:15.000,221,10968963,13205,0,1754722754,12456.36034739999,143.88183630000276,53353.28277648001 2025-08-09,06:59:16.000,221,10968966,12685,0,1754722755,12454.507862149992,144.0369171600032,53354.21905056001 2025-08-09,06:59:17.000,221,10968930,13005,0,1754722756,12453.894857939995,143.96642586000235,53355.21820872 2025-08-09,06:59:18.000,221,10968977,12925,0,1754722757,12453.98916628,142.43676465000317,53356.3640964 2025-08-09,06:59:19.000,221,10968966,12965,0,1754722758,12454.096947239996,140.12465001000237,53357.69164920001 2025-08-09,06:59:20.000,221,10969015,12845,0,1754722759,12454.521334769997,137.0864749800021,53359.18689288 2025-08-09,06:59:21.000,221,10968956,12805,0,1754722760,12455.296010419996,134.08354559999862,53360.89175016 2025-08-09,06:59:22.000,221,10968982,12685,0,1754722761,12456.27951167999,131.76438182999846,53362.75032408001 2025-08-09,06:59:23.000,221,10968999,12765,0,1754722762,12457.80865405,130.79160188999958,53364.72069192 2025-08-09,06:59:24.000,221,10968990,12925,0,1754722763,12458.96056305999,131.25684447000094,53366.9495832 2025-08-09,06:59:25.000,221,10968990,12925,0,1754722764,12459.88343753,130.66471755000384,53369.04571920001 2025-08-09,06:59:26.000,221,10968968,12925,0,1754722765,12460.772630449988,128.02834293000342,53371.00909992 2025-08-09,06:59:27.000,221,10968969,12965,0,1754722766,12461.33848048999,125.31442788000277,53372.48338224 2025-08-09,06:59:28.000,221,10969006,13165,0,1754722767,12461.648350750002,123.0798536700022,53373.52446312 2025-08-09,06:59:29.000,221,10968973,12725,0,1754722768,12462.4230264,120.61265817000094,53374.26509784 2025-08-09,06:59:30.000,221,10968957,12925,0,1754722769,12462.746369280001,118.80808088999765,53374.71926064 2025-08-09,06:59:31.000,221,10968962,12765,0,1754722770,12462.33545436999,116.48891712000477,53374.76118336 2025-08-09,06:59:32.000,221,10968978,12765,0,1754722771,12461.655087059997,112.06206347999978,53374.54458264 2025-08-09,06:59:33.000,221,10968964,12965,0,1754722772,12460.637904249998,107.37439203000395,53374.11836832 2025-08-09,06:59:34.000,221,10968982,12965,0,1754722773,12458.273459440003,103.98376049999933,53373.53145024001 2025-08-09,06:59:35.000,221,10968927,12605,0,1754722774,12455.114130049995,100.76935722000053,53372.888635200005 2025-08-09,06:59:36.000,221,10968972,12845,0,1754722775,12452.264670919998,96.34250358000281,53372.00825808 2025-08-09,06:59:37.000,221,10968981,13005,0,1754722776,12449.516256440002,92.28220470000088,53371.12788096 2025-08-09,06:59:38.000,221,10968970,12885,0,1754722777,12445.925803209997,88.79288534999796,53370.31737504001 2025-08-09,06:59:39.000,221,10968974,12845,0,1754722778,12441.99853448,85.95208596000157,53369.52783048001 2025-08-09,06:59:40.000,221,10968956,12925,0,1754722779,12437.505415710002,85.0427481900042,53368.77322152 2025-08-09,06:59:41.000,221,10969003,12565,0,1754722780,12433.268276719995,85.74061205999897,53368.07450952 2025-08-09,06:59:42.000,221,10968982,12765,0,1754722781,12429.671087179995,85.95913509000093,53367.48060432 2025-08-09,06:59:43.000,221,10969004,12845,0,1754722782,12425.575410699988,86.49486897000315,53366.95657032 2025-08-09,06:59:44.000,221,10968962,13205,0,1754722783,12420.17289008,90.24500613000419,53366.313755279996 2025-08-09,06:59:45.000,221,10968969,12605,0,1754722784,12414.95224983,96.64561617000436,53365.677927360004 2025-08-09,06:59:46.000,221,10968963,12605,0,1754722785,12409.549729209997,103.3493387999988,53365.10498352 2025-08-09,06:59:47.000,221,10968947,12765,0,1754722786,12404.834312209998,108.81946368000354,53364.63684648001 2025-08-09,06:59:48.000,221,10968949,12845,0,1754722787,12401.53352030999,112.15370216999872,53364.42723288001 2025-08-09,06:59:49.000,221,10968940,13005,0,1754722788,12399.35769217999,115.31171241000266,53364.455181360005 2025-08-09,06:59:50.000,221,10968957,13045,0,1754722789,12398.495444499997,117.06694578000315,53364.69973056 2025-08-09,06:59:51.000,221,10969008,12765,0,1754722790,12399.29706538999,117.08809317000123,53364.97921536001 2025-08-09,06:59:52.000,221,10968968,12965,0,1754722791,12399.566517790001,117.89874312000029,53365.32857136 2025-08-09,06:59:53.000,221,10968952,12645,0,1754722792,12399.472209449996,120.54216687000007,53365.7617728 2025-08-09,06:59:54.000,221,10968922,12845,0,1754722793,12399.068030849994,123.241983660002,53366.06221896 2025-08-09,06:59:55.000,221,10968976,12765,0,1754722794,12398.401136159991,126.23081477999949,53366.34170376001 2025-08-09,06:59:56.000,221,10968941,13205,0,1754722795,12398.212519479996,128.888336789998,53366.55131736 2025-08-09,06:59:57.000,221,10968990,12765,0,1754722796,12398.852468929988,128.8178454900044,53366.816827919996 2025-08-09,06:59:58.000,221,10968973,12845,0,1754722797,12399.41831896999,126.67490997000277,53367.28496496 2025-08-09,06:59:59.000,221,10968955,13045,0,1754722798,12400.72516311,124.51787619000243,53367.95572848 2025-08-09,07:00:00.000,221,10968964,12885,0,1754722799,12402.025270940001,123.43231016999925,53368.696363200004 2025-08-09,07:00:01.000,221,10968954,12765,0,1754722800,12403.00203589,123.75657014999888,53369.47193352 2025-08-09,07:00:02.000,221,10968945,13005,0,1754722801,12403.689139509988,124.51787619000243,53370.14269704 2025-08-09,07:00:03.000,221,10968987,12885,0,1754722802,12404.436869919991,125.03951180999866,53370.79948632001 2025-08-09,07:00:04.000,221,10968942,13085,0,1754722803,12405.386689629995,126.11097957000311,53371.400378640006 2025-08-09,07:00:05.000,221,10968990,12965,0,1754722804,12406.59248911999,128.18342379000387,53372.001270960005 2025-08-09,07:00:06.000,221,10968943,13005,0,1754722805,12408.82894403999,130.25586801000463,53372.70697008 2025-08-09,07:00:07.000,221,10968949,12925,0,1754722806,12411.604303759996,132.4622457000005,53373.71311536 2025-08-09,07:00:08.000,221,10968965,12885,0,1754722807,12413.375953289993,133.68174518999876,53374.95682272 2025-08-09,07:00:09.000,221,10968961,13085,0,1754722808,12413.173863989992,133.11076565999974,53376.34027248 2025-08-09,07:00:10.000,221,10968940,12685,0,1754722809,12411.961328190002,130.8902897099979,53377.73769648 2025-08-09,07:00:11.000,221,10968985,12605,0,1754722810,12410.769001319997,128.99407374000293,53379.211978800005 2025-08-09,07:00:12.000,221,10968960,12965,0,1754722811,12409.832654229998,127.53490383000462,53380.770106560005 2025-08-09,07:00:13.000,221,10968976,12765,0,1754722812,12408.566227949988,126.63261518999934,53382.57278352 2025-08-09,07:00:14.000,221,10968952,12685,0,1754722813,12407.69050764999,126.37179738000123,53384.56411272 2025-08-09,07:00:15.000,221,10968972,12605,0,1754722814,12407.65008978999,127.4080194900016,53386.64627448 2025-08-09,07:00:16.000,221,10968961,12925,0,1754722815,12409.05797858,128.27506248000282,53388.770358960006 2025-08-09,07:00:17.000,221,10968973,12965,0,1754722816,12410.809419179997,128.31735725999897,53391.048160080005 2025-08-09,07:00:18.000,221,10968968,12885,0,1754722817,12413.672350929999,127.61244426000485,53393.27006424001 2025-08-09,07:00:19.000,221,10968987,13125,0,1754722818,12418.057688740002,125.02541354999994,53395.65267216 2025-08-09,07:00:20.000,221,10969001,12965,0,1754722819,12422.409345,123.05870628000412,53398.12611264 2025-08-09,07:00:21.000,221,10968959,12965,0,1754722820,12425.541729149998,121.881501570002,53400.47378496 2025-08-09,07:00:22.000,221,10968945,12925,0,1754722821,12427.27969712999,121.08494988000166,53402.70966336001 2025-08-09,07:00:23.000,221,10968964,13005,0,1754722822,12428.754949019996,120.59855991000222,53405.09227128 2025-08-09,07:00:24.000,221,10968989,13005,0,1754722823,12430.560280099999,121.0779007500023,53407.76833824001 2025-08-09,07:00:25.000,221,10968939,12765,0,1754722824,12431.180020619991,122.41723545000423,53410.57716048 2025-08-09,07:00:26.000,221,10968941,12885,0,1754722825,12431.308010510002,124.84213617000205,53413.56066072001 2025-08-09,07:00:27.000,221,10969046,12845,0,1754722826,12432.22414867,127.76752511999803,53416.55114808 2025-08-09,07:00:28.000,221,10968988,13045,0,1754722827,12433.450157089996,130.84094580000237,53419.4927256 2025-08-09,07:00:29.000,221,10968975,12845,0,1754722828,12435.107289350002,133.08961827000167,53422.07796 2025-08-09,07:00:30.000,221,10968962,12965,0,1754722829,12437.97022109999,134.51354253000318,53424.30685128 2025-08-09,07:00:31.000,221,10968980,12965,0,1754722830,12441.762763629995,135.9374667900047,53426.40298728001 2025-08-09,07:00:32.000,221,10968952,12925,0,1754722831,12445.42731626999,135.9233685299987,53428.36636800001 2025-08-09,07:00:33.000,221,10968960,12725,0,1754722832,12448.398028980002,134.01305429999775,53430.01532832 2025-08-09,07:00:34.000,221,10968961,12565,0,1754722833,12450.661429139996,131.28504098999838,53431.42672656 2025-08-09,07:00:35.000,221,10968975,12605,0,1754722834,12452.74968524,127.16834907000157,53432.79620208 2025-08-09,07:00:36.000,221,10968967,13085,0,1754722835,12454.339454399997,124.86328356000013,53434.30542 2025-08-09,07:00:37.000,221,10968992,12805,0,1754722836,12455.215174699995,124.87033268999949,53435.86354776 2025-08-09,07:00:38.000,221,10968995,12885,0,1754722837,12455.174756839995,127.30228254000394,53437.477572480006 2025-08-09,07:00:39.000,221,10968979,12765,0,1754722838,12454.238409749996,130.29111366000143,53438.965829040004 2025-08-09,07:00:40.000,221,10968959,12885,0,1754722839,12453.221226939997,132.30011571000068,53440.46805984001 2025-08-09,07:00:41.000,221,10968976,13125,0,1754722840,12454.615643110003,131.85602052000468,53442.08208456 2025-08-09,07:00:42.000,221,10968965,12965,0,1754722841,12457.135023049988,130.46734190999996,53443.65418656001 2025-08-09,07:00:43.000,221,10968986,13085,0,1754722842,12460.08552683,129.0011228700023,53445.1005204 2025-08-09,07:00:44.000,221,10968988,13085,0,1754722843,12462.840677619992,127.73227947000123,53446.6376868 2025-08-09,07:00:45.000,221,10968929,12605,0,1754722844,12465.02324206,126.92867865000153,53447.923316880006 2025-08-09,07:00:46.000,221,10968967,13125,0,1754722845,12466.660165389992,125.68098263999855,53449.146062880005 2025-08-09,07:00:47.000,221,10968994,13045,0,1754722846,12468.135417279998,122.51592327000253,53450.082336960004 2025-08-09,07:00:48.000,221,10968977,12845,0,1754722847,12470.088947179996,117.6026796599981,53450.85790728 2025-08-09,07:00:49.000,221,10968982,12965,0,1754722848,12471.01855796,113.14058037000359,53451.68238744001 2025-08-09,07:00:50.000,221,10968960,12925,0,1754722849,12471.638298479993,110.80731834000471,53452.24135704 2025-08-09,07:00:51.000,221,10968986,12965,0,1754722850,12472.891252139998,108.56569500000478,53452.6815456 2025-08-09,07:00:52.000,221,10968979,12845,0,1754722851,12474.46754867999,105.71784648000175,53452.933081920004 2025-08-09,07:00:53.000,221,10968980,12885,0,1754722852,12474.925617759996,103.20130706999771,53453.02391448001 2025-08-09,07:00:54.000,221,10968967,12965,0,1754722853,12475.336532669993,100.64952201000415,53452.90513344001 2025-08-09,07:00:55.000,221,10968934,12805,0,1754722854,12475.457786249994,99.01412385000003,53452.75840392001 2025-08-09,07:00:56.000,221,10969015,13125,0,1754722855,12475.228751709998,98.0695404299986,53452.786352400006 2025-08-09,07:00:57.000,221,10968982,13005,0,1754722856,12475.71376603,97.59019958999852,53453.00994024 2025-08-09,07:00:58.000,221,10968954,12605,0,1754722857,12475.861964849995,98.52068475000124,53453.35230912 2025-08-09,07:00:59.000,221,10968986,12765,0,1754722858,12475.90911901999,100.67771853000158,53453.82743328 2025-08-09,07:01:00.000,221,10968954,13125,0,1754722859,12475.801338059995,103.43392835999839,53454.40037712 2025-08-09,07:01:01.000,221,10968970,12725,0,1754722860,12474.898672520001,106.07735210999817,53454.910436879996 2025-08-09,07:01:02.000,221,10968920,12605,0,1754722861,12473.29543074,107.9735680800004,53455.5462648 2025-08-09,07:01:03.000,221,10969011,12925,0,1754722862,12471.591144309998,108.45995804999984,53456.2449768 2025-08-09,07:01:04.000,221,10968956,12925,0,1754722863,12469.94074836,108.10750155000278,53456.8738176 2025-08-09,07:01:05.000,221,10968959,12605,0,1754722864,12469.415316179999,107.86078200000338,53457.50265840001 2025-08-09,07:01:06.000,221,10968963,12845,0,1754722865,12468.835993519991,108.5797932600035,53458.05464088001 2025-08-09,07:01:07.000,221,10968995,12725,0,1754722866,12468.63390421999,109.6301136300026,53458.5507264 2025-08-09,07:01:08.000,221,10968978,12685,0,1754722867,12468.69453100999,110.26453533000313,53459.018863440004 2025-08-09,07:01:09.000,221,10968969,13005,0,1754722868,12468.997664959992,111.18797135999921,53459.22847704001 2025-08-09,07:01:10.000,221,10969028,12965,0,1754722869,12470.715424009999,112.0761617399985,53459.46603912001 2025-08-09,07:01:11.000,221,10968996,13245,0,1754722870,12473.51772897,114.68433984000148,53459.74552392 2025-08-09,07:01:12.000,221,10968937,12925,0,1754722871,12475.248960639998,119.48479737000162,53459.94815040001 2025-08-09,07:01:13.000,221,10968920,12765,0,1754722872,12474.831309419991,124.22181273000024,53460.05994432 2025-08-09,07:01:14.000,221,10968936,13085,0,1754722873,12473.672664099991,127.96490076000191,53460.045970080006 2025-08-09,07:01:15.000,221,10968983,12725,0,1754722874,12472.911461069998,132.30011571000068,53459.96911176001 2025-08-09,07:01:16.000,221,10968986,12765,0,1754722875,12472.082894939995,135.87402462000318,53459.89924056001 2025-08-09,07:01:17.000,221,10969012,12925,0,1754722876,12471.591144309998,138.56679227999848,53459.8433436 2025-08-09,07:01:18.000,221,10968943,13085,0,1754722877,12471.166756779996,140.39251694999984,53459.74552392 2025-08-09,07:01:19.000,221,10968977,12765,0,1754722878,12470.560488879993,141.78119556000456,53459.62674288 2025-08-09,07:01:20.000,221,10968991,12685,0,1754722879,12470.533543639998,141.8587359900048,53459.48001336 2025-08-09,07:01:21.000,221,10968949,13045,0,1754722880,12471.577671689993,141.47103384000366,53459.50097472 2025-08-09,07:01:22.000,221,10968964,12845,0,1754722881,12473.046187269989,140.4841556399988,53459.67565272 2025-08-09,07:01:23.000,221,10968990,12765,0,1754722882,12474.211568899998,140.5123521600035,53459.95513752 2025-08-09,07:01:24.000,221,10968983,12765,0,1754722883,12475.498204109994,141.01284039000166,53460.23462232001 2025-08-09,07:01:25.000,221,10968978,12885,0,1754722884,12477.11491851,140.58284346000437,53460.53506848 2025-08-09,07:01:26.000,221,10968946,12925,0,1754722885,12478.731632909992,138.98269095000433,53460.884424480006 2025-08-09,07:01:27.000,221,10968970,13005,0,1754722886,12480.85357056,137.36139104999893,53461.338587280006 2025-08-09,07:01:28.000,221,10968979,12965,0,1754722887,12482.780155219989,137.96056710000266,53461.78576296 2025-08-09,07:01:29.000,221,10968960,13045,0,1754722888,12483.918591609989,140.57579432999773,53462.30979696 2025-08-09,07:01:30.000,221,10968997,13005,0,1754722889,12485.211963129994,143.83249238999997,53462.79190824 2025-08-09,07:01:31.000,221,10968957,12805,0,1754722890,12486.62658823,146.14460703000077,53463.31594224 2025-08-09,07:01:32.000,221,10968985,12765,0,1754722891,12486.505334649999,145.77805226999772,53463.76311792 2025-08-09,07:01:33.000,221,10968930,12645,0,1754722892,12484.861675009997,142.87381070999982,53464.14740952 2025-08-09,07:01:34.000,221,10969005,12645,0,1754722893,12482.362503999997,140.78021910000098,53464.44785568001 2025-08-09,07:01:35.000,221,10968993,12925,0,1754722894,12479.957641330002,138.62318532000063,53464.72734048 2025-08-09,07:01:36.000,221,10968930,12765,0,1754722895,12477.23617209,137.46712800000387,53464.87407 2025-08-09,07:01:37.000,221,10969000,12925,0,1754722896,12475.208542779998,136.04320374000235,53464.888044240004 2025-08-09,07:01:38.000,221,10968978,13125,0,1754722897,12474.40692188999,133.9848577800003,53464.76227608001 2025-08-09,07:01:39.000,221,10968964,12765,0,1754722898,12474.966035619997,131.8701187800034,53464.74830184 2025-08-09,07:01:40.000,221,10968966,12845,0,1754722899,12475.410632079998,129.60029891999875,53464.73432760001 2025-08-09,07:01:41.000,221,10968972,12645,0,1754722900,12476.80504824999,124.7504974800031,53464.74830184 2025-08-09,07:01:42.000,221,10969006,12805,0,1754722901,12478.691215049992,117.87759573000221,53464.86009576001 2025-08-09,07:01:43.000,221,10968994,12725,0,1754722902,12480.54370029999,110.45486184000038,53464.92996696001 2025-08-09,07:01:44.000,221,10968976,12725,0,1754722903,12482.247986729992,103.43392835999839,53465.006825280005 2025-08-09,07:01:45.000,221,10968980,12885,0,1754722904,12483.676084450002,97.60429785000451,53465.13958056 2025-08-09,07:01:46.000,221,10968944,13005,0,1754722905,12484.848202389992,94.1784206700031,53465.4679752 2025-08-09,07:01:47.000,221,10968987,13045,0,1754722906,12485.804758409991,95.20759365000413,53466.00598344001 2025-08-09,07:01:48.000,221,10968954,12765,0,1754722907,12487.428209119993,97.82987000999856,53466.64879848 2025-08-09,07:01:49.000,221,10968946,13125,0,1754722908,12489.839808099998,98.79560081999807,53467.39642032001 2025-08-09,07:01:50.000,221,10969028,12885,0,1754722909,12491.180333789998,99.21149949000392,53468.17897776 2025-08-09,07:01:51.000,221,10969022,12965,0,1754722910,12491.968482060001,98.56297953000467,53468.78685720001 2025-08-09,07:01:52.000,221,10968980,12925,0,1754722911,12492.82399343,96.23676662999787,53469.35980104001 2025-08-09,07:01:53.000,221,10968932,13005,0,1754722912,12493.0058738,95.28513408000435,53469.91178352001 2025-08-09,07:01:54.000,221,10968981,12845,0,1754722913,12493.83443992999,94.34759979000228,53470.62446976 2025-08-09,07:01:55.000,221,10968960,12725,0,1754722914,12494.285772700001,92.56416990000434,53471.49087264001 2025-08-09,07:01:56.000,221,10968971,13125,0,1754722915,12494.218409599991,91.04155782000453,53472.58086336 2025-08-09,07:01:57.000,221,10968996,12805,0,1754722916,12493.90180303,91.42221083999902,53473.58700864 2025-08-09,07:01:58.000,221,10968987,12965,0,1754722917,12492.992401179996,92.2963029599996,53474.53725696001 2025-08-09,07:01:59.000,221,10968982,13045,0,1754722918,12492.480441619999,93.24088638000103,53475.43160832 2025-08-09,07:02:00.000,221,10968947,12885,0,1754722919,12492.82399343,95.03841452999768,53476.291024080005 2025-08-09,07:02:01.000,221,10968946,13005,0,1754722920,12493.470679190003,96.99807267000142,53476.9967232 2025-08-09,07:02:02.000,221,10968985,12605,0,1754722921,12494.743841779993,98.15412998999818,53477.73735792 2025-08-09,07:02:03.000,221,10968965,12845,0,1754722922,12494.380081039992,98.83084647000214,53478.589786560005 2025-08-09,07:02:04.000,221,10968974,12885,0,1754722923,12494.10389233,98.29511258999992,53479.49112504 2025-08-09,07:02:05.000,221,10968957,13125,0,1754722924,12495.848596620002,96.81479529000353,53480.553167280006 2025-08-09,07:02:06.000,221,10968968,13005,0,1754722925,12498.90014505,95.33447798999987,53481.85975872 2025-08-09,07:02:07.000,221,10968933,12765,0,1754722926,12501.567723809996,94.47448412999802,53483.11045320001 2025-08-09,07:02:08.000,221,10968976,13045,0,1754722927,12504.91566988,94.93972670999938,53484.57076128001 2025-08-09,07:02:09.000,221,10968962,12685,0,1754722928,12509.240380900002,96.86413919999904,53486.10094056 2025-08-09,07:02:10.000,221,10968979,12765,0,1754722929,12512.911669849993,99.81067554000037,53487.7219524 2025-08-09,07:02:11.000,221,10968921,13285,0,1754722930,12516.259615919997,102.0029549700048,53489.30802864 2025-08-09,07:02:12.000,221,10968982,12845,0,1754722931,12519.3448459,102.55983623999782,53490.69846552 2025-08-09,07:02:13.000,221,10968891,13045,0,1754722932,12522.254931819996,102.14393756999925,53492.08191528 2025-08-09,07:02:14.000,221,10969000,12605,0,1754722933,12525.64329575,100.94558546999906,53493.41645520001 2025-08-09,07:02:15.000,221,10968979,13285,0,1754722934,12528.627481080002,100.20542682000087,53494.86977616 2025-08-09,07:02:16.000,221,10968957,12885,0,1754722935,12530.35197643999,98.51363562000188,53496.246238800006 2025-08-09,07:02:17.000,221,10968921,12925,0,1754722936,12530.991925889997,96.624468779999,53497.566804480004 2025-08-09,07:02:18.000,221,10968991,13125,0,1754722937,12531.63187533999,94.83398976000171,53498.83846032 2025-08-09,07:02:19.000,221,10968933,12565,0,1754722938,12531.261378289993,94.73530194000341,53499.935438160006 2025-08-09,07:02:20.000,221,10968992,12965,0,1754722939,12530.365449059995,95.72922927000036,53500.80184104 2025-08-09,07:02:21.000,221,10968936,12685,0,1754722940,12530.971716959997,96.95577788999799,53501.612346960006 2025-08-09,07:02:22.000,221,10968956,12605,0,1754722941,12531.847437259996,98.52068475000124,53502.29708472 2025-08-09,07:02:23.000,221,10968968,13045,0,1754722942,12533.221644500001,99.71198772000207,53503.01675808 2025-08-09,07:02:24.000,221,10968984,12965,0,1754722943,12534.636269599992,100.89624156000355,53503.80630264 2025-08-09,07:02:25.000,221,10968964,12805,0,1754722944,12535.141492849994,104.46310133999941,53504.58187296001 2025-08-09,07:02:26.000,221,10968938,12885,0,1754722945,12536.064367319988,110.46191096999974,53505.329494800004 2025-08-09,07:02:27.000,221,10968964,12765,0,1754722946,12537.330793599998,116.05187106000085,53506.18192344001 2025-08-09,07:02:28.000,221,10969031,12925,0,1754722947,12539.169806229991,120.11921907000215,53507.16012024 2025-08-09,07:02:29.000,221,10968964,13085,0,1754722948,12542.019265360002,122.81198673000472,53508.30600792 2025-08-09,07:02:30.000,221,10968974,12805,0,1754722949,12544.996714379995,125.30737875000341,53509.59862512 2025-08-09,07:02:31.000,221,10968918,12925,0,1754722950,12546.478702579996,128.90948418000335,53510.89124232 2025-08-09,07:02:32.000,221,10968934,12885,0,1754722951,12547.63061159,131.17225491000136,53512.01616864 2025-08-09,07:02:33.000,221,10968956,12645,0,1754722952,12548.74883905,131.18635317000007,53513.17603056 2025-08-09,07:02:34.000,221,10968949,12925,0,1754722953,12549.510042079994,130.0161975900046,53514.3428796 2025-08-09,07:02:35.000,221,10968958,12885,0,1754722954,12551.24127374999,128.04244119000214,53515.47479304 2025-08-09,07:02:36.000,221,10968952,12965,0,1754722955,12553.107231619993,125.28623135999806,53516.564783760005 2025-08-09,07:02:37.000,221,10969002,13245,0,1754722956,12554.60269244,121.62773289000324,53517.522019200005 2025-08-09,07:02:38.000,221,10969011,12765,0,1754722957,12555.128124620001,118.70939306999935,53518.48624176 2025-08-09,07:02:39.000,221,10968969,13005,0,1754722958,12554.912562699996,116.43252408000262,53519.28976056001 2025-08-09,07:02:40.000,221,10968978,12925,0,1754722959,12553.854962029996,114.91696113000216,53519.95353696 2025-08-09,07:02:41.000,221,10969004,12605,0,1754722960,12552.905142319993,113.90188640999986,53520.54744216 2025-08-09,07:02:42.000,221,10968998,12845,0,1754722961,12552.29887441999,112.6330430099988,53520.85487544 2025-08-09,07:02:43.000,221,10968950,12925,0,1754722962,12552.24498394,110.35617402000207,53520.91775952001 2025-08-09,07:02:44.000,221,10968970,12925,0,1754722963,12552.42686431,106.54964381999889,53520.94570800001 2025-08-09,07:02:45.000,221,10968992,12765,0,1754722964,12552.979241729998,104.20933266000065,53520.96666936001 2025-08-09,07:02:46.000,221,10968986,12805,0,1754722965,12553.929061440002,100.67771853000158,53520.95269512 2025-08-09,07:02:47.000,221,10968934,12685,0,1754722966,12555.269587130002,96.10283316000277,53521.09942464 2025-08-09,07:02:48.000,221,10968955,12805,0,1754722967,12556.556222339997,92.57826816000306,53521.441793519996 2025-08-09,07:02:49.000,221,10968939,13005,0,1754722968,12557.876539099998,90.86532956999872,53521.763201040005 2025-08-09,07:02:50.000,221,10969004,12605,0,1754722969,12558.644478440001,90.30139916999906,53522.01473736 2025-08-09,07:02:51.000,221,10968898,12765,0,1754722970,12556.751575329989,91.3446704099988,53522.1335184 2025-08-09,07:02:52.000,221,10968926,12765,0,1754722971,12554.68352816,91.46450562000246,53522.21037672001 2025-08-09,07:02:53.000,221,10968954,12885,0,1754722972,12553.33626615999,90.83008392000193,53522.18242824 2025-08-09,07:02:54.000,221,10968974,12765,0,1754722973,12553.107231619993,89.18763662999845,53522.049672960005 2025-08-09,07:02:55.000,221,10968960,12965,0,1754722974,12553.511410219995,87.89059670999995,53522.11954416001 2025-08-09,07:02:56.000,221,10968898,13005,0,1754722975,12553.65960903999,88.4051832000041,53522.217363840005 2025-08-09,07:02:57.000,221,10968961,12885,0,1754722976,12554.178304909998,89.23698054000124,53522.40601608001 2025-08-09,07:02:58.000,221,10968959,12965,0,1754722977,12555.343686539993,89.13124359000358,53522.59466832001 2025-08-09,07:02:59.000,221,10968949,12725,0,1754722978,12556.751575329989,88.33469190000324,53522.60864256 2025-08-09,07:03:00.000,221,10968920,12565,0,1754722979,12557.788967070002,90.13926917999925,53522.75537208 2025-08-09,07:03:01.000,221,10968948,13045,0,1754722980,12559.041920729993,95.05251279000368,53523.02786976001 2025-08-09,07:03:02.000,221,10968948,12885,0,1754722981,12560.166884500002,101.22050154000317,53523.18857352 2025-08-09,07:03:03.000,221,10968955,12765,0,1754722982,12561.648872699989,106.24653123000462,53523.33530304001 2025-08-09,07:03:04.000,221,10968980,12925,0,1754722983,12563.710183559997,108.70667759999924,53523.370238640004 2025-08-09,07:03:05.000,221,10968937,12805,0,1754722984,12565.562668809995,110.15879837999819,53523.33530304001 2025-08-09,07:03:06.000,221,10968933,12765,0,1754722985,12566.943612359995,112.28058651000174,53523.23748336 2025-08-09,07:03:07.000,221,10968925,12965,0,1754722986,12566.485543279989,113.88778815000114,53522.99992128001 2025-08-09,07:03:08.000,221,10968966,12765,0,1754722987,12565.239325929993,114.18385161000333,53522.49684864001 2025-08-09,07:03:09.000,221,10968957,12605,0,1754722988,12563.615875219992,115.76285672999802,53521.69332984 2025-08-09,07:03:10.000,221,10968946,12605,0,1754722989,12563.245378169995,118.2089048400012,53520.64526184 2025-08-09,07:03:11.000,221,10968885,12765,0,1754722990,12564.45791397,119.61168171000463,53519.62514232001 2025-08-09,07:03:12.000,221,10968969,12725,0,1754722991,12566.317135529993,119.84430299999804,53518.674894 2025-08-09,07:03:13.000,221,10968909,12605,0,1754722992,12568.082048749995,118.4203787400038,53517.68272296001 2025-08-09,07:03:14.000,221,10968920,12965,0,1754722993,12570.096205439993,116.44662234000134,53516.634654960006 2025-08-09,07:03:15.000,221,10968971,12885,0,1754722994,12572.224879399997,112.97845038000378,53515.67043240001 2025-08-09,07:03:16.000,221,10968933,12845,0,1754722995,12573.915693209994,108.36127023000154,53514.73415832001 2025-08-09,07:03:17.000,221,10968961,12765,0,1754722996,12574.454598010001,104.00490789000469,53513.67211608 2025-08-09,07:03:18.000,221,10968930,12965,0,1754722997,12574.865512919998,100.36050768000132,53512.69391928 2025-08-09,07:03:19.000,221,10968929,12885,0,1754722998,12575.033920669994,97.40692221000063,53511.72969672 2025-08-09,07:03:20.000,221,10968954,12965,0,1754722999,12574.346817049991,95.19349538999813,53510.828358239996 2025-08-09,07:03:21.000,221,10968918,13045,0,1754723000,12574.158200369995,92.50072773000284,53509.878109920006 2025-08-09,07:03:22.000,221,10968936,12965,0,1754723001,12574.12451881999,88.99026099000184,53508.83004192 2025-08-09,07:03:23.000,221,10968880,12925,0,1754723002,12574.06389202999,84.95815863000462,53507.80293528 2025-08-09,07:03:24.000,221,10968949,13085,0,1754723003,12573.538459850002,80.1083571900017,53506.71294456001 2025-08-09,07:03:25.000,221,10968949,12965,0,1754723004,12573.565405089998,76.01281266000296,53505.62295384 2025-08-09,07:03:26.000,221,10968904,12965,0,1754723005,12574.548906349992,71.36038686000393,53504.442130560004 2025-08-09,07:03:27.000,221,10968964,13005,0,1754723006,12575.417890339995,66.53878193999844,53503.15650048 2025-08-09,07:03:28.000,221,10968954,12805,0,1754723007,12575.40441771999,60.92767445999925,53501.57741136 2025-08-09,07:03:29.000,221,10968961,12925,0,1754723008,12574.986766499998,55.26722307000455,53499.96338664 2025-08-09,07:03:30.000,221,10968945,12645,0,1754723009,12574.542170039997,51.49593851999816,53498.237568000004 2025-08-09,07:03:31.000,221,10968971,12885,0,1754723010,12575.094547459994,49.51513299000362,53496.79123416001 2025-08-09,07:03:32.000,221,10968974,12965,0,1754723011,12576.980714259997,48.02071743000124,53495.49861696001 2025-08-09,07:03:33.000,221,10968929,12765,0,1754723012,12579.574193610002,45.75089757000387,53494.5343944 2025-08-09,07:03:34.000,221,10968959,12805,0,1754723013,12581.918429489997,42.51534689999971,53493.75183696001 2025-08-09,07:03:35.000,221,10968971,12925,0,1754723014,12584.053839759996,39.90011967000464,53493.04613784 2025-08-09,07:03:36.000,221,10968909,12525,0,1754723015,12587.024552469993,38.84275016999891,53492.36140008001 2025-08-09,07:03:37.000,221,10968917,12885,0,1754723016,12589.449624069988,39.89307053999801,53491.78146912 2025-08-09,07:03:38.000,221,10968935,13125,0,1754723017,12590.702577729993,42.043055189998995,53491.34826768 2025-08-09,07:03:39.000,221,10968949,12845,0,1754723018,12590.695841419998,45.10942674000398,53490.92205336001 2025-08-09,07:03:40.000,221,10968940,12685,0,1754723019,12590.709314039988,47.252362259998336,53490.60763296 2025-08-09,07:03:41.000,221,10968894,13165,0,1754723020,12590.857512859999,48.352026540000224,53490.3421224 2025-08-09,07:03:42.000,221,10968970,12885,0,1754723021,12592.070048659989,50.1284072999988,53490.19539288 2025-08-09,07:03:43.000,221,10968940,12845,0,1754723022,12594.319976199993,51.91888632000337,53490.17443152 2025-08-09,07:03:44.000,221,10968938,12925,0,1754723023,12597.560141310001,52.36298150999937,53490.258276960005 2025-08-09,07:03:45.000,221,10968948,12805,0,1754723024,12600.81377904,52.292490209998505,53490.258276960005 2025-08-09,07:03:46.000,221,10968946,12725,0,1754723025,12602.767308939998,51.982328490004875,53490.2722512 2025-08-09,07:03:47.000,221,10968882,12765,0,1754723026,12604.63326681,51.707412420000765,53490.07661184 2025-08-09,07:03:48.000,221,10968921,12965,0,1754723027,12606.128727629992,51.81314936999843,53489.873985360005 2025-08-09,07:03:49.000,221,10968929,13245,0,1754723028,12606.438597889988,52.052819789998466,53489.51764224 2025-08-09,07:03:50.000,221,10968909,12685,0,1754723029,12604.39075965,53.76575838000281,53488.86085296001 2025-08-09,07:03:51.000,221,10968958,12565,0,1754723030,12601.709708269998,55.817055209998216,53488.05034704001 2025-08-09,07:03:52.000,221,10969008,12965,0,1754723031,12601.399838010002,59.278178040003695,53487.309712320006 2025-08-09,07:03:53.000,221,10968948,12765,0,1754723032,12601.97242436,62.25996003000182,53486.6738844 2025-08-09,07:03:54.000,221,10968959,12885,0,1754723033,12602.31597617,64.17732339000213,53486.17081176 2025-08-09,07:03:55.000,221,10968987,12605,0,1754723034,12602.443966059996,64.3817481599981,53485.64677776 2025-08-09,07:03:56.000,221,10968934,12925,0,1754723035,12603.259059569995,63.95175123000081,53485.059859680005 2025-08-09,07:03:57.000,221,10968947,12845,0,1754723036,12604.855565040001,64.4945342400024,53484.56377416 2025-08-09,07:03:58.000,221,10968959,13245,0,1754723037,12606.115255010001,66.74320671000169,53484.11659848001 2025-08-09,07:03:59.000,221,10968970,12805,0,1754723038,12606.836040179995,68.1671309700032,53483.571603120006 2025-08-09,07:04:00.000,221,10969017,12605,0,1754723039,12606.72152290999,69.0059774399997,53482.99167216001 2025-08-09,07:04:01.000,221,10968950,12845,0,1754723040,12606.128727629992,69.12581265000335,53482.28597304 2025-08-09,07:04:02.000,221,10968991,12765,0,1754723041,12605.82559367999,68.91433875000075,53481.34271184001 2025-08-09,07:04:03.000,221,10968944,12805,0,1754723042,12606.465543129998,68.63942268000392,53480.40643776001 2025-08-09,07:04:04.000,221,10968915,12725,0,1754723043,12607.159383059996,67.65959360999841,53479.51907352001 2025-08-09,07:04:05.000,221,10968927,13005,0,1754723044,12607.698287859988,65.34042983999825,53478.69459336 2025-08-09,07:04:06.000,221,10968947,12965,0,1754723045,12607.657869999988,62.45733566999843,53477.6604996 2025-08-09,07:04:07.000,221,10968942,12765,0,1754723046,12607.01118424,58.241955930003314,53476.507624800004 2025-08-09,07:04:08.000,221,10968994,13085,0,1754723047,12606.324080619997,52.72953627000243,53475.27789168001 2025-08-09,07:04:09.000,221,10968900,12805,0,1754723048,12607.213273540001,48.394321320003655,53474.04117144 2025-08-09,07:04:10.000,221,10968911,12525,0,1754723049,12609.26111177999,45.814339739998104,53472.9441936 2025-08-09,07:04:11.000,221,10968937,13245,0,1754723050,12611.72660124,44.70762633000413,53471.82625440001 2025-08-09,07:04:12.000,221,10968956,13125,0,1754723051,12614.13820021999,44.85565805999795,53470.79216064 2025-08-09,07:04:13.000,221,10968937,13125,0,1754723052,12616.340973589999,45.75794670000323,53469.77902824 2025-08-09,07:04:14.000,221,10968934,13045,0,1754723053,12618.813199359989,45.98351886000455,53468.814805680006 2025-08-09,07:04:15.000,221,10968978,12765,0,1754723054,12621.177644169999,46.35712274999969,53467.82962176001 2025-08-09,07:04:16.000,221,10968963,12805,0,1754723055,12623.077283589992,45.99056799000391,53466.96321888001 2025-08-09,07:04:17.000,221,10968942,12765,0,1754723056,12625.09144027999,45.51827628000319,53466.03393192001 2025-08-09,07:04:18.000,221,10968955,13085,0,1754723057,12627.085388039988,45.94122408000112,53465.13958056 2025-08-09,07:04:19.000,221,10969011,12765,0,1754723058,12628.183406570002,46.39236840000376,53464.11247392001 2025-08-09,07:04:20.000,221,10968938,12925,0,1754723059,12629.82706620999,46.681382729999314,53462.96658624001 2025-08-09,07:04:21.000,221,10968986,12965,0,1754723060,12632.629371169991,48.1405526400049,53461.841659920006 2025-08-09,07:04:22.000,221,10968976,12805,0,1754723061,12635.175696350001,49.973326439998345,53460.61891392001 2025-08-09,07:04:23.000,221,10968984,12845,0,1754723062,12635.90321782999,50.16365295000287,53459.17956720001 2025-08-09,07:04:24.000,221,10968933,12765,0,1754723063,12634.468383799998,48.352026540000224,53457.50265840001 2025-08-09,07:04:25.000,221,10968920,12685,0,1754723064,12632.33297353,45.18696717000421,53455.52530344 2025-08-09,07:04:26.000,221,10969001,12925,0,1754723065,12631.37641751,43.62910944000032,53453.64576816001 2025-08-09,07:04:27.000,221,10968969,13285,0,1754723066,12630.756676989993,43.946320290000585,53451.75225864001 2025-08-09,07:04:28.000,221,10968963,12925,0,1754723067,12629.362260820002,44.630085900003905,53449.87971048001 2025-08-09,07:04:29.000,221,10969012,12965,0,1754723068,12627.67818332,45.32090063999931,53448.021136560004 2025-08-09,07:04:30.000,221,10968944,12965,0,1754723069,12625.967160579989,46.51220361000014,53446.09967856001 2025-08-09,07:04:31.000,221,10968977,13125,0,1754723070,12624.741152159993,48.78907260000415,53444.24809176 2025-08-09,07:04:32.000,221,10968990,12925,0,1754723071,12623.91258602999,51.95413197000016,53442.38253072001 2025-08-09,07:04:33.000,221,10968976,13165,0,1754723072,12622.726995469995,55.02755265000451,53440.44011136001 2025-08-09,07:04:34.000,221,10968938,12885,0,1754723073,12622.161145429993,57.424256850004895,53438.47673064001 2025-08-09,07:04:35.000,221,10968968,12765,0,1754723074,12622.72025916,59.0314584900043,53436.49238856001 2025-08-09,07:04:36.000,221,10968936,13005,0,1754723075,12623.83175030999,59.82801018000464,53434.59189192 2025-08-09,07:04:37.000,221,10968979,12725,0,1754723076,12624.424545590002,59.39096412000072,53432.69139528 2025-08-09,07:04:38.000,221,10968941,12965,0,1754723077,12624.485172380002,57.75556596000388,53430.74198880001 2025-08-09,07:04:39.000,221,10968975,12685,0,1754723078,12624.458227139992,54.63280137000402,53428.60393008 2025-08-09,07:04:40.000,221,10968911,13005,0,1754723079,12624.626634890003,52.14445848000469,53426.57067816001 2025-08-09,07:04:41.000,221,10968930,13005,0,1754723080,12624.336973559992,52.07396718000382,53424.60729744001 2025-08-09,07:04:42.000,221,10968898,12765,0,1754723081,12623.93279495999,54.14641140000458,53422.58801976 2025-08-09,07:04:43.000,221,10968982,12805,0,1754723082,12623.87890448,56.02147998000146,53420.75040720001 2025-08-09,07:04:44.000,221,10968931,12925,0,1754723083,12623.609452079989,57.48064988999977,53418.95471736001 2025-08-09,07:04:45.000,221,10968941,12805,0,1754723084,12622.55858772,57.085898609999276,53416.99832376 2025-08-09,07:04:46.000,221,10968947,12885,0,1754723085,12621.844538860001,55.79590782000014,53415.31442784001 2025-08-09,07:04:47.000,221,10968963,12805,0,1754723086,12622.349762109989,55.295419590001984,53413.63053192 2025-08-09,07:04:48.000,221,10968932,12965,0,1754723087,12623.81154137999,56.289346919998934,53412.23310792 2025-08-09,07:04:49.000,221,10968991,12965,0,1754723088,12625.17901231,58.643756340003165,53410.89158088 2025-08-09,07:04:50.000,221,10968959,12925,0,1754723089,12626.18945880999,61.79471745000046,53409.48716976001 2025-08-09,07:04:51.000,221,10968976,12765,0,1754723090,12627.792700589991,63.83191602000443,53408.21551392 2025-08-09,07:04:52.000,221,10968972,12845,0,1754723091,12630.21777219,65.28403680000338,53407.08360048 2025-08-09,07:04:53.000,221,10968942,12725,0,1754723092,12632.764097369996,66.58812585000123,53406.03553248 2025-08-09,07:04:54.000,221,10968896,12725,0,1754723093,12635.121805869996,68.19532749000064,53405.134194000006 2025-08-09,07:04:55.000,221,10968918,12805,0,1754723094,12637.620976879996,69.61220262000279,53404.246829760006 2025-08-09,07:04:56.000,221,10968968,12925,0,1754723095,12640.362655049998,69.4148269799989,53403.61100184 2025-08-09,07:04:57.000,221,10968972,12645,0,1754723096,12643.879008869997,68.45614529999875,53403.100942080004 2025-08-09,07:04:58.000,221,10968976,12925,0,1754723097,12647.617660919997,68.00500098000339,53402.63979216001 2025-08-09,07:04:59.000,221,10968958,12925,0,1754723098,12649.874324769997,67.09566320999875,53402.22056496 2025-08-09,07:05:00.000,221,10968896,12925,0,1754723099,12650.71636351999,65.73518111999874,53401.50787872 2025-08-09,07:05:01.000,221,10968938,12925,0,1754723100,12650.68268197,65.12895594000292,53400.74628264001 2025-08-09,07:05:02.000,221,10968970,12925,0,1754723101,12649.54424558,64.98092421000183,53399.816995680005 2025-08-09,07:05:03.000,221,10968994,12725,0,1754723102,12647.395362689997,64.62141857999814,53398.70604360001 2025-08-09,07:05:04.000,221,10968921,13085,0,1754723103,12646.081782239991,64.86813813000481,53397.60207864 2025-08-09,07:05:05.000,221,10968962,12805,0,1754723104,12645.81906614999,66.41894673000206,53396.43522960001 2025-08-09,07:05:06.000,221,10968974,12965,0,1754723105,12644.175406509989,68.8720439700046,53395.170560880004 2025-08-09,07:05:07.000,221,10968993,12845,0,1754723106,12642.18819506,70.90924254000129,53393.87095656001 2025-08-09,07:05:08.000,221,10968965,12645,0,1754723107,12640.793778889994,70.0562978099988,53392.58532648 2025-08-09,07:05:09.000,221,10968993,12765,0,1754723108,12640.995868189995,66.8066488800032,53391.34860624 2025-08-09,07:05:10.000,221,10968981,12765,0,1754723109,12641.629081329993,63.93060384000273,53390.160795840005 2025-08-09,07:05:11.000,221,10968963,12965,0,1754723110,12640.69947054999,61.893405269998766,53388.917088480004 2025-08-09,07:05:12.000,221,10968987,13125,0,1754723111,12637.755703080002,60.87128142000438,53387.58254856 2025-08-09,07:05:13.000,221,10968995,12965,0,1754723112,12633.5926635,61.70307876000152,53386.10826624001 2025-08-09,07:05:14.000,221,10968971,12605,0,1754723113,12630.372707319992,61.80881570999918,53384.48026728001 2025-08-09,07:05:15.000,221,10968952,13245,0,1754723114,12629.079335800001,60.12407363999955,53382.998997840004 2025-08-09,07:05:16.000,221,10969001,12685,0,1754723115,12627.7994369,59.20768674000283,53381.47580568 2025-08-09,07:05:17.000,221,10968971,12845,0,1754723116,12626.20966773999,59.07375327000045,53379.882742320005 2025-08-09,07:05:18.000,221,10968966,12925,0,1754723117,12623.683551489994,60.30735102000472,53378.19185928 2025-08-09,07:05:19.000,221,10968957,12765,0,1754723118,12621.810857309996,62.02028961000178,53376.5568732 2025-08-09,07:05:20.000,221,10968949,12805,0,1754723119,12620.847564980002,63.98699688000488,53375.03368104 2025-08-09,07:05:21.000,221,10968959,12965,0,1754723120,12621.224798339994,65.38977375000104,53373.78997368001 2025-08-09,07:05:22.000,221,10968968,12925,0,1754723121,12622.76067702,65.3615772300036,53372.65107312 2025-08-09,07:05:23.000,221,10968954,12805,0,1754723122,12624.485172380002,64.79059770000458,53371.65191496 2025-08-09,07:05:24.000,221,10968964,12605,0,1754723123,12625.623608770002,64.67076249000093,53370.74358936 2025-08-09,07:05:25.000,221,10968976,12845,0,1754723124,12626.283767149995,64.83289248000074,53369.83526376 2025-08-09,07:05:26.000,221,10968979,12965,0,1754723125,12627.071915419998,64.66371336000157,53368.70335032 2025-08-09,07:05:27.000,221,10968960,12765,0,1754723126,12627.59061128999,65.10075941999821,53367.44566872001 2025-08-09,07:05:28.000,221,10968950,12885,0,1754723127,12627.32789519999,66.3484554300012,53365.94343792 2025-08-09,07:05:29.000,221,10969001,12925,0,1754723128,12626.182722499994,67.58205317999818,53364.21761928 2025-08-09,07:05:30.000,221,10968963,12645,0,1754723129,12624.276346769992,68.25172053000279,53362.296161280006 2025-08-09,07:05:31.000,221,10968994,12925,0,1754723130,12622.369971039989,69.27384438000445,53360.15111544 2025-08-09,07:05:32.000,221,10968955,12885,0,1754723131,12620.739784019992,70.78235819999827,53358.00606960001 2025-08-09,07:05:33.000,221,10968989,13005,0,1754723132,12619.338631539991,71.381534250002,53355.805126800005 2025-08-09,07:05:34.000,221,10968905,12885,0,1754723133,12617.513091529989,71.28989556000306,53353.54828704001 2025-08-09,07:05:35.000,221,10968948,12845,0,1754723134,12615.653869969996,70.7259651600034,53351.060872320006 2025-08-09,07:05:36.000,221,10968908,13125,0,1754723135,12614.313344279995,70.50039300000208,53348.48961216001 2025-08-09,07:05:37.000,221,10968991,12885,0,1754723136,12613.390469810001,70.22547692999797,53345.86944216 2025-08-09,07:05:38.000,221,10968958,12685,0,1754723137,12612.528222129993,70.24662432000332,53343.3331176 2025-08-09,07:05:39.000,221,10968929,12805,0,1754723138,12612.137516149996,70.45809821999865,53340.91557408 2025-08-09,07:05:40.000,221,10968964,12885,0,1754723139,12612.346341759992,70.53563864999887,53338.56790176 2025-08-09,07:05:41.000,221,10968976,12965,0,1754723140,12613.06712693,70.98678297000151,53336.38792032 2025-08-09,07:05:42.000,221,10968943,12645,0,1754723141,12613.525196009992,72.32611767000344,53334.291784320005 2025-08-09,07:05:43.000,221,10968952,12925,0,1754723142,12613.585822799992,74.48315145000379,53332.37032632001 2025-08-09,07:05:44.000,221,10968961,12925,0,1754723143,12613.242270989991,77.52132648000406,53330.56066224 2025-08-09,07:05:45.000,221,10968947,13085,0,1754723144,12612.602321539998,80.65818933000264,53328.84881784001 2025-08-09,07:05:46.000,221,10968930,13285,0,1754723145,12612.265506039992,82.84341963000043,53327.269728720006 2025-08-09,07:05:47.000,221,10968949,12645,0,1754723146,12611.88153636999,83.98537868999847,53325.809420640006 2025-08-09,07:05:48.000,221,10969013,13045,0,1754723147,12611.585138729999,84.38717909999832,53324.42597088 2025-08-09,07:05:49.000,221,10968933,13045,0,1754723148,12611.032761310002,84.7678321200001,53323.16828928001 2025-08-09,07:05:50.000,221,10968964,12925,0,1754723149,12609.981896949997,85.40225382000062,53322.071311440006 2025-08-09,07:05:51.000,221,10968982,12765,0,1754723150,12608.708734359992,85.90979117999814,53320.89048816001 2025-08-09,07:05:52.000,221,10968968,12765,0,1754723151,12608.02836705,85.35290990999783,53319.71665200001 2025-08-09,07:05:53.000,221,10968948,13285,0,1754723152,12608.425809339991,83.80210131000058,53318.50788024 2025-08-09,07:05:54.000,221,10968939,12725,0,1754723153,12609.658554069996,81.70146057000238,53317.29910848001 2025-08-09,07:05:55.000,221,10968974,12805,0,1754723154,12611.55819348999,78.26148513000226,53316.153220800006 2025-08-09,07:05:56.000,221,10968930,12765,0,1754723155,12613.255743609996,74.39151276000484,53315.126114160004 2025-08-09,07:05:57.000,221,10968881,12965,0,1754723156,12614.151672839995,70.88809515000321,53314.03612344 2025-08-09,07:05:58.000,221,10968965,12805,0,1754723157,12614.501960959991,68.64647181000328,53312.95311984 2025-08-09,07:05:59.000,221,10968948,12925,0,1754723158,12613.956319849989,67.37762841000222,53311.70941248 2025-08-09,07:06:00.000,221,10968946,12885,0,1754723159,12613.18164419999,66.53878193999844,53310.33993696 2025-08-09,07:06:01.000,221,10968910,12925,0,1754723160,12612.144252459992,67.37762841000222,53308.92853872 2025-08-09,07:06:02.000,221,10968940,12765,0,1754723161,12610.52080174999,69.57695696999872,53307.600985920006 2025-08-09,07:06:03.000,221,10968914,12685,0,1754723162,12608.931032589993,72.11464377000084,53306.32933008001 2025-08-09,07:06:04.000,221,10968945,12645,0,1754723163,12608.425809339991,73.85577888000262,53305.12055832 2025-08-09,07:06:05.000,221,10968936,12885,0,1754723164,12609.20048498999,75.56166834000032,53304.1353744 2025-08-09,07:06:06.000,221,10968931,12605,0,1754723165,12610.37933923999,78.67738380000083,53303.41570104 2025-08-09,07:06:07.000,221,10968957,13045,0,1754723166,12611.180960129997,81.32080755000061,53302.73096328001 2025-08-09,07:06:08.000,221,10968948,12765,0,1754723167,12611.416730979989,82.13145749999967,53302.234877760005 2025-08-09,07:06:09.000,221,10968954,13045,0,1754723168,12611.74007385999,82.82227224000235,53301.8645604 2025-08-09,07:06:10.000,221,10968917,12725,0,1754723169,12611.935426849996,84.03472260000126,53301.4103976 2025-08-09,07:06:11.000,221,10968936,12965,0,1754723170,12611.80743696,84.82422516000224,53300.9212992 2025-08-09,07:06:12.000,221,10968927,12845,0,1754723171,12611.376313119988,84.4858669200039,53300.341368240006 2025-08-09,07:06:13.000,221,10968897,12925,0,1754723172,12610.938452969996,83.66111870999885,53299.83130848001 2025-08-09,07:06:14.000,221,10968991,12525,0,1754723173,12610.251349349994,82.75883007000084,53299.25137752 2025-08-09,07:06:15.000,221,10968960,12845,0,1754723174,12609.193748679994,81.4053971100002,53298.545678400005 2025-08-09,07:06:16.000,221,10968940,13285,0,1754723175,12607.401890219997,78.16984644000331,53297.89587624001 2025-08-09,07:06:17.000,221,10969000,12925,0,1754723176,12605.677394859995,74.51839710000058,53297.26703544001 2025-08-09,07:06:18.000,221,10968933,13005,0,1754723177,12603.919217950002,72.69972155999858,53296.51242648 2025-08-09,07:06:19.000,221,10968954,12565,0,1754723178,12602.019578529995,72.7913602500048,53295.56916528001 2025-08-09,07:06:20.000,221,10968923,12725,0,1754723179,12600.719470699994,74.38446362999821,53294.4582132 2025-08-09,07:06:21.000,221,10968972,13005,0,1754723180,12599.190328329998,77.15477172000101,53293.29136416001 2025-08-09,07:06:22.000,221,10968901,13285,0,1754723181,12597.13575378,80.78507366999838,53291.935862880004 2025-08-09,07:06:23.000,221,10968947,12805,0,1754723182,12595.492094139998,83.61882393000269,53290.53843888001 2025-08-09,07:06:24.000,221,10968975,12805,0,1754723183,12594.562483359994,84.84537255000032,53289.154989120005 2025-08-09,07:06:25.000,221,10968948,12925,0,1754723184,12593.71370829999,85.16258340000059,53287.764552240005 2025-08-09,07:06:26.000,221,10968982,12965,0,1754723185,12593.814752949991,85.06389558000228,53286.423025200005 2025-08-09,07:06:27.000,221,10968988,12765,0,1754723186,12594.95992565,85.3247133900004,53284.99765272 2025-08-09,07:06:28.000,221,10968929,12965,0,1754723187,12596.583376360002,85.35995904000447,53283.51638328001 2025-08-09,07:06:29.000,221,10968928,12765,0,1754723188,12598.44933422999,84.94406036999862,53282.111972160004 2025-08-09,07:06:30.000,221,10968934,12725,0,1754723189,12599.163383089988,85.19782905000466,53280.64467696001 2025-08-09,07:06:31.000,221,10968987,12765,0,1754723190,12599.385681319989,85.90274204999878,53279.1214848 2025-08-09,07:06:32.000,221,10968924,12805,0,1754723191,12600.564535569989,86.72749026000383,53277.703099440005 2025-08-09,07:06:33.000,221,10968920,12605,0,1754723192,12601.541300520003,88.62370622999879,53276.17292016 2025-08-09,07:06:34.000,221,10968977,13005,0,1754723193,12602.390075579991,90.7172978400049,53274.78248328 2025-08-09,07:06:35.000,221,10968916,12925,0,1754723194,12602.989607169999,91.61253735000355,53273.46890472 2025-08-09,07:06:36.000,221,10968935,12765,0,1754723195,12604.080889389988,90.89352609000343,53272.49769504001 2025-08-09,07:06:37.000,221,10968961,13125,0,1754723196,12605.367524599998,90.28025178000098,53271.92475120001 2025-08-09,07:06:38.000,221,10968898,12925,0,1754723197,12606.613741949994,90.10402353000245,53271.62430504 2025-08-09,07:06:39.000,221,10968965,12925,0,1754723198,12607.563561659998,89.06075229000271,53271.63129216 2025-08-09,07:06:40.000,221,10968928,12965,0,1754723199,12608.055312289995,87.23502762000135,53271.70116336 2025-08-09,07:06:41.000,221,10968948,12925,0,1754723200,12608.19003849,85.93093857000349,53271.952699680005 2025-08-09,07:06:42.000,221,10968946,12765,0,1754723201,12607.678078929988,85.40225382000062,53272.22519736 2025-08-09,07:06:43.000,221,10968986,12925,0,1754723202,12607.09201996,84.04882085999998,53272.623463200005 2025-08-09,07:06:44.000,221,10968948,12765,0,1754723203,12606.714786599994,82.92096006000065,53273.0426904 2025-08-09,07:06:45.000,221,10968941,12885,0,1754723204,12606.68110504999,81.79309926000133,53273.76935088001 2025-08-09,07:06:46.000,221,10968955,12925,0,1754723205,12607.159383059996,80.4185189100026,53274.60780528001 2025-08-09,07:06:47.000,221,10968948,12485,0,1754723206,12607.90037715999,79.62196722000226,53275.44625968001 2025-08-09,07:06:48.000,221,10968931,12885,0,1754723207,12609.294793329995,79.50918113999796,53276.361572400005 2025-08-09,07:06:49.000,221,10968961,12885,0,1754723208,12610.258085659989,80.04491502000019,53277.3048336 2025-08-09,07:06:50.000,221,10968938,12765,0,1754723209,12611.632292899994,80.1717993600032,53278.324953120005 2025-08-09,07:06:51.000,221,10968908,12965,0,1754723210,12612.723575119999,79.21311768000305,53279.428918080004 2025-08-09,07:06:52.000,221,10968969,12885,0,1754723211,12613.356788259996,78.05706035999901,53280.504934560005 2025-08-09,07:06:53.000,221,10968994,12845,0,1754723212,12613.585822799992,77.01378911999927,53281.392298800005 2025-08-09,07:06:54.000,221,10968978,12765,0,1754723213,12613.498250769997,76.57674306000263,53282.08402368001 2025-08-09,07:06:55.000,221,10968980,12965,0,1754723214,12613.323106709991,76.0057635300036,53282.57312208 2025-08-09,07:06:56.000,221,10968931,13085,0,1754723215,12613.309634090001,75.06822924000153,53283.020297760006 2025-08-09,07:06:57.000,221,10968933,13005,0,1754723216,12613.606031729993,73.6302067200013,53283.404589360005 2025-08-09,07:06:58.000,221,10968971,12885,0,1754723217,12613.376997189996,72.83365503000095,53283.51638328001 2025-08-09,07:06:59.000,221,10968977,13125,0,1754723218,12613.451096600002,72.62218112999835,53283.474460560006 2025-08-09,07:07:00.000,221,10968980,12925,0,1754723219,12614.09778235999,72.615131999999,53283.4185636 2025-08-09,07:07:01.000,221,10968951,12725,0,1754723220,12614.569324060001,73.30594674000167,53283.29279544 2025-08-09,07:07:02.000,221,10968935,12885,0,1754723221,12615.162119339999,75.68855268000334,53283.187988640006 2025-08-09,07:07:03.000,221,10968958,12965,0,1754723222,12616.159093219998,79.20606855000369,53283.3137568 2025-08-09,07:07:04.000,221,10968978,12965,0,1754723223,12616.987659350001,83.46374307000224,53283.60022872 2025-08-09,07:07:05.000,221,10968960,12805,0,1754723224,12618.260821939992,87.8835475800006,53284.10330136 2025-08-09,07:07:06.000,221,10968960,12845,0,1754723225,12620.09309825999,92.23286078999809,53284.648296720006 2025-08-09,07:07:07.000,221,10968962,12885,0,1754723226,12620.591585199996,96.56102661000477,53285.32604736 2025-08-09,07:07:08.000,221,10968929,13125,0,1754723227,12619.493566669997,100.2477216000043,53285.82912 2025-08-09,07:07:09.000,221,10968938,12845,0,1754723228,12617.412046879988,102.74311362000299,53286.45097368 2025-08-09,07:07:10.000,221,10968920,12885,0,1754723229,12615.889640820002,103.87802355000167,53287.12872432 2025-08-09,07:07:11.000,221,10968936,13045,0,1754723230,12615.209273509994,104.1529396199985,53287.95320448001 2025-08-09,07:07:12.000,221,10968904,12725,0,1754723231,12613.909165679994,104.3009713499996,53288.74274904001 2025-08-09,07:07:13.000,221,10968971,12845,0,1754723232,12613.653185900002,104.99883522000164,53289.58120344001 2025-08-09,07:07:14.000,221,10968950,13085,0,1754723233,12615.27663660999,105.3160460700019,53290.31485104 2025-08-09,07:07:15.000,221,10968968,13085,0,1754723234,12617.385101639993,105.64735518000089,53291.1043956 2025-08-09,07:07:16.000,221,10968933,13245,0,1754723235,12619.12306962,105.81653430000006,53291.78214624001 2025-08-09,07:07:17.000,221,10968950,12685,0,1754723236,12620.46359531,105.15391608000209,53292.43194840001 2025-08-09,07:07:18.000,221,10968916,12925,0,1754723237,12622.127463880002,103.93441659000382,53292.96995664 2025-08-09,07:07:19.000,221,10968963,13085,0,1754723238,12623.494934809998,103.12376664000476,53293.50796488001 2025-08-09,07:07:20.000,221,10968981,13005,0,1754723239,12623.016656799991,103.25770010999986,53293.82238528001 2025-08-09,07:07:21.000,221,10968923,12805,0,1754723240,12621.57508645999,103.09557012000005,53294.066934480004 2025-08-09,07:07:22.000,221,10968974,12845,0,1754723241,12619.870800029988,101.98180757999944,53294.32545792001 2025-08-09,07:07:23.000,221,10968939,12925,0,1754723242,12617.311002230002,100.6565711400035,53294.63289120001 2025-08-09,07:07:24.000,221,10969001,13005,0,1754723243,12614.603005609992,99.56395599000098,53294.912376 2025-08-09,07:07:25.000,221,10968975,12885,0,1754723244,12611.9691084,98.7392077800032,53295.33859032 2025-08-09,07:07:26.000,221,10969012,12765,0,1754723245,12609.2072213,99.1198607999977,53295.8207016 2025-08-09,07:07:27.000,221,10968942,13285,0,1754723246,12607.637661070003,98.53478300999996,53296.28883864001 2025-08-09,07:07:28.000,221,10968980,12965,0,1754723247,12607.179591989996,96.24381576000451,53296.87575672 2025-08-09,07:07:29.000,221,10968980,12765,0,1754723248,12607.415362840002,92.90252814000269,53297.55350736 2025-08-09,07:07:30.000,221,10968959,12885,0,1754723249,12608.365182549991,88.60255884000071,53298.35702616 2025-08-09,07:07:31.000,221,10968982,12965,0,1754723250,12608.984923069998,85.06389558000228,53299.167532080006 2025-08-09,07:07:32.000,221,10968946,12805,0,1754723251,12610.244613039999,82.44866834999993,53300.13874176 2025-08-09,07:07:33.000,221,10968954,13085,0,1754723252,12612.730311429994,80.98949844000163,53300.91431208001 2025-08-09,07:07:34.000,221,10968944,12965,0,1754723253,12615.53935269999,80.46081368999876,53301.626998319996 2025-08-09,07:07:35.000,221,10968977,13045,0,1754723254,12617.90379751,80.94015452999884,53302.29077472 2025-08-09,07:07:36.000,221,10968940,13205,0,1754723255,12620.21435183999,83.44964481000352,53303.024422320006 2025-08-09,07:07:37.000,221,10968966,13005,0,1754723256,12622.85498535999,87.11519240999769,53303.70916008 2025-08-09,07:07:38.000,221,10968947,13125,0,1754723257,12624.707470609988,89.94189354000264,53304.26114256 2025-08-09,07:07:39.000,221,10968978,12605,0,1754723258,12625.01734087,91.4574564900031,53304.77120232001 2025-08-09,07:07:40.000,221,10968999,12885,0,1754723259,12623.77785983,92.80384032000438,53305.09959696 2025-08-09,07:07:41.000,221,10968984,12965,0,1754723260,12621.31910668,94.0797328500048,53305.26030072 2025-08-09,07:07:42.000,221,10968984,12805,0,1754723261,12618.382075519992,95.70808188000228,53305.19741664001 2025-08-09,07:07:43.000,221,10968983,12885,0,1754723262,12614.528906200001,98.30216171999928,53305.07164848 2025-08-09,07:07:44.000,221,10968957,13125,0,1754723263,12609.826961819992,100.82575026000268,53304.80613792 2025-08-09,07:07:45.000,221,10968995,12965,0,1754723264,12605.529196039999,102.53163972000038,53304.344988000004 2025-08-09,07:07:46.000,221,10968996,12925,0,1754723265,12602.140832109995,103.2506509800005,53303.80697976 2025-08-09,07:07:47.000,221,10968945,13005,0,1754723266,12599.59450693,103.88507268000103,53303.03839656 2025-08-09,07:07:48.000,221,10968969,12725,0,1754723267,12597.23006211999,104.82965610000247,53302.283787600005 2025-08-09,07:07:49.000,221,10969001,13125,0,1754723268,12595.471885209998,106.79636336999829,53301.459307439996 2025-08-09,07:07:50.000,221,10968962,12965,0,1754723269,12594.724154799995,109.47503277000214,53300.7116856 2025-08-09,07:07:51.000,221,10968951,12765,0,1754723270,12594.79151789999,111.10338179999962,53300.09681904001 2025-08-09,07:07:52.000,221,10968915,12845,0,1754723271,12595.195696499992,110.84256399000151,53299.4889396 2025-08-09,07:07:53.000,221,10969012,13005,0,1754723272,12595.370840559997,108.6150389100003,53298.77625336001 2025-08-09,07:07:54.000,221,10969019,12805,0,1754723273,12595.397785799993,105.78128865000326,53298.23125800001 2025-08-09,07:07:55.000,221,10968955,12965,0,1754723274,12596.17919776,102.91229274000216,53297.86094064 2025-08-09,07:07:56.000,221,10968936,12805,0,1754723275,12597.896956809993,99.93755988000339,53297.63036568001 2025-08-09,07:07:57.000,221,10968980,12765,0,1754723276,12599.843750399996,97.90741043999878,53297.51158464001 2025-08-09,07:07:58.000,221,10968958,12925,0,1754723277,12601.89158864,96.30020879999938,53297.45568768 2025-08-09,07:07:59.000,221,10968940,13045,0,1754723278,12603.696919720001,94.55202455999824,53297.46267480001 2025-08-09,07:08:00.000,221,10968956,12925,0,1754723279,12605.576350209994,92.92367553000076,53297.47664904 2025-08-09,07:08:01.000,221,10968959,12845,0,1754723280,12606.728259219999,92.63466119999794,53297.50459752 2025-08-09,07:08:02.000,221,10968960,12845,0,1754723281,12607.321054499997,94.6084176000004,53297.490623280006 2025-08-09,07:08:03.000,221,10968957,12845,0,1754723282,12607.637661070003,97.42102046999935,53297.22511272001 2025-08-09,07:08:04.000,221,10968941,12605,0,1754723283,12608.31129207,99.5428086000029,53297.0434476 2025-08-09,07:08:05.000,221,10968954,12965,0,1754723284,12609.395837979995,101.71394064000197,53297.07838320001 2025-08-09,07:08:06.000,221,10968923,13205,0,1754723285,12610.66226425999,103.54671444000269,53297.26004832 2025-08-09,07:08:07.000,221,10968952,13005,0,1754723286,12612.231824490002,104.67457524000201,53297.61639144 2025-08-09,07:08:08.000,221,10968948,12925,0,1754723287,12613.646449589993,104.7239191500048,53298.06356712001 2025-08-09,07:08:09.000,221,10968968,13005,0,1754723288,12614.751204430002,105.05522826000379,53298.545678400005 2025-08-09,07:08:10.000,221,10968961,12765,0,1754723289,12614.603005609992,106.09145037000417,53298.91599576 2025-08-09,07:08:11.000,221,10968951,12805,0,1754723290,12614.023682949999,106.65538077000383,53299.32124872 2025-08-09,07:08:12.000,221,10968987,12765,0,1754723291,12613.700340069998,107.14881987000263,53299.719514560005 2025-08-09,07:08:13.000,221,10968945,13045,0,1754723292,12614.34702583,107.71979940000165,53300.13175464 2025-08-09,07:08:14.000,221,10968938,12765,0,1754723293,12615.020656829998,107.48012898000161,53300.54399472 2025-08-09,07:08:15.000,221,10968968,12765,0,1754723294,12614.683841329992,107.27570420999837,53301.01911888 2025-08-09,07:08:16.000,221,10968976,13205,0,1754723295,12612.85830131999,107.45898159000353,53301.25668096 2025-08-09,07:08:17.000,221,10969000,12965,0,1754723296,12609.853907060002,107.81143809000059,53301.36148776 2025-08-09,07:08:18.000,221,10968982,13045,0,1754723297,12606.243244899997,108.77011977000075,53301.109951440005 2025-08-09,07:08:19.000,221,10968956,12965,0,1754723298,12603.420731009996,109.72175232000154,53300.75360832 2025-08-09,07:08:20.000,221,10968962,12765,0,1754723299,12601.958951739995,109.82044013999985,53300.320406880004 2025-08-09,07:08:21.000,221,10968961,12805,0,1754723300,12602.26882199999,109.24241148000146,53299.90816680001 2025-08-09,07:08:22.000,221,10968983,12885,0,1754723301,12604.53222216,108.35422110000218,53299.64265624001 2025-08-09,07:08:23.000,221,10968977,12685,0,1754723302,12607.475989630002,107.48717811000097,53299.65663048 2025-08-09,07:08:24.000,221,10968934,12685,0,1754723303,12610.56795592,107.09947595999984,53299.817334240004 2025-08-09,07:08:25.000,221,10968934,12765,0,1754723304,12613.895693059989,108.4670071799992,53300.21560008001 2025-08-09,07:08:26.000,221,10968956,13045,0,1754723305,12617.129121860002,110.55354965999868,53300.69072424 2025-08-09,07:08:27.000,221,10968887,12805,0,1754723306,12620.207615529995,111.15272571000241,53301.24969384001 2025-08-09,07:08:28.000,221,10968931,12725,0,1754723307,12622.289135319988,110.65928661000362,53301.89250888001 2025-08-09,07:08:29.000,221,10968931,12805,0,1754723308,12622.74046809,110.10240534000332,53302.5283368 2025-08-09,07:08:30.000,221,10968935,12925,0,1754723309,12622.524906169994,109.39749234000192,53303.04538368001 2025-08-09,07:08:31.000,221,10968982,12965,0,1754723310,12622.403652589994,109.42568885999935,53303.32486848 2025-08-09,07:08:32.000,221,10968955,12965,0,1754723311,12622.235244839998,110.37732141000015,53303.471598 2025-08-09,07:08:33.000,221,10968993,12845,0,1754723312,12621.878220409992,111.63911568000185,53303.46461088 2025-08-09,07:08:34.000,221,10968927,12885,0,1754723313,12621.56161384,113.11943297999824,53303.38076544001 2025-08-09,07:08:35.000,221,10968896,12925,0,1754723314,12621.689603729996,113.831395109999,53303.16416472001 2025-08-09,07:08:36.000,221,10968989,12685,0,1754723315,12622.147672810002,112.44976563000091,53302.96852536 2025-08-09,07:08:37.000,221,10968974,13045,0,1754723316,12622.383443659994,109.77814536000369,53302.716989040004 2025-08-09,07:08:38.000,221,10968936,12925,0,1754723317,12622.073573399997,107.69160288000421,53302.55628528 2025-08-09,07:08:39.000,221,10968945,13005,0,1754723318,12621.170907859989,104.86490174999926,53302.3885944 2025-08-09,07:08:40.000,221,10968940,12885,0,1754723319,12620.187406599995,101.34738587999891,53302.30474896001 2025-08-09,07:08:41.000,221,10968913,12965,0,1754723320,12618.725627329994,98.56297953000467,53302.15801944001 2025-08-09,07:08:42.000,221,10968944,12925,0,1754723321,12616.974186729996,96.9839744100027,53301.72481800001 2025-08-09,07:08:43.000,221,10968934,12925,0,1754723322,12615.835750339997,96.86413919999904,53301.19379688 2025-08-09,07:08:44.000,221,10968950,13005,0,1754723323,12614.805094909992,98.38675127999886,53300.59989168001 2025-08-09,07:08:45.000,221,10968965,12925,0,1754723324,12613.316370399996,102.12983931000053,53299.91515392 2025-08-09,07:08:46.000,221,10968967,13005,0,1754723325,12611.88153636999,106.66947903000255,53299.048751040005 2025-08-09,07:08:47.000,221,10968979,13285,0,1754723326,12611.955635779996,112.26648825000302,53298.07055424 2025-08-09,07:08:48.000,221,10968946,12805,0,1754723327,12612.312660210002,117.97628355000052,53297.10633168001 2025-08-09,07:08:49.000,221,10968937,12765,0,1754723328,12612.629266779993,123.01641150000069,53296.17005760001 2025-08-09,07:08:50.000,221,10968983,12805,0,1754723329,12612.649475709994,126.54802562999976,53295.310641840006 2025-08-09,07:08:51.000,221,10968928,13005,0,1754723330,12612.319396519997,128.96587721999822,53294.402316240004 2025-08-09,07:08:52.000,221,10968925,12765,0,1754723331,12611.92195422999,129.74833064999984,53293.57783608001 2025-08-09,07:08:53.000,221,10968979,12925,0,1754723332,12611.61882027999,130.2135732300012,53292.725407440004 2025-08-09,07:08:54.000,221,10968951,12925,0,1754723333,12611.160751199997,130.82684754000366,53291.935862880004 2025-08-09,07:08:55.000,221,10968978,13045,0,1754723334,12610.62184639999,131.24979534000158,53291.15330544 2025-08-09,07:08:56.000,221,10968947,13085,0,1754723335,12610.062732669998,132.1802805000043,53290.16812152 2025-08-09,07:08:57.000,221,10968946,12965,0,1754723336,12608.459490889996,133.4138782500013,53288.92441416 2025-08-09,07:08:58.000,221,10968962,13085,0,1754723337,12605.919902019996,135.01403076000133,53287.40820912 2025-08-09,07:08:59.000,221,10969004,12885,0,1754723338,12603.097388129994,135.91631939999934,53285.66841624 2025-08-09,07:09:00.000,221,10968997,12885,0,1754723339,12599.55408907,136.26172677000432,53283.88670064 2025-08-09,07:09:01.000,221,10968987,12925,0,1754723340,12595.86932749999,136.88205020999885,53282.02812672 2025-08-09,07:09:02.000,221,10968962,13005,0,1754723341,12592.716734419992,137.6927001599979,53280.18352704 2025-08-09,07:09:03.000,221,10968961,12925,0,1754723342,12590.359025919992,138.58793967000383,53278.24110768 2025-08-09,07:09:04.000,221,10968980,12965,0,1754723343,12588.47285911999,139.8708813300036,53276.29868832 2025-08-09,07:09:05.000,221,10968971,12765,0,1754723344,12587.280532249999,140.27973087000282,53274.398191680004 2025-08-09,07:09:06.000,221,10968917,12965,0,1754723345,12587.172751289989,140.57579432999773,53272.59551472001 2025-08-09,07:09:07.000,221,10968978,12965,0,1754723346,12588.008053730002,141.82349034000072,53270.946554400005 2025-08-09,07:09:08.000,221,10968976,12605,0,1754723347,12587.839645979991,144.44576670000242,53269.54214328 2025-08-09,07:09:09.000,221,10968951,13005,0,1754723348,12586.566483390001,147.00460089000262,53268.32638440001 2025-08-09,07:09:10.000,221,10968937,12965,0,1754723349,12586.566483390001,148.11131430000387,53267.36914896001 2025-08-09,07:09:11.000,221,10968975,12685,0,1754723350,12588.095625759997,147.80115258000296,53266.79620512001 2025-08-09,07:09:12.000,221,10968980,12925,0,1754723351,12590.136727689991,145.890838350002,53266.57261728 2025-08-09,07:09:13.000,221,10969002,12925,0,1754723352,12592.568535599996,142.69053333000193,53266.57261728 2025-08-09,07:09:14.000,221,10968951,12805,0,1754723353,12595.222641740002,138.5456448900004,53266.69139832 2025-08-09,07:09:15.000,221,10968945,12605,0,1754723354,12597.998001459993,133.74518736000027,53266.789218 2025-08-09,07:09:16.000,221,10968967,12925,0,1754723355,12600.60495342999,129.79062543000327,53266.59357864 2025-08-09,07:09:17.000,221,10968976,12765,0,1754723356,12602.16777734999,128.3596520400024,53266.02762192001 2025-08-09,07:09:18.000,221,10968935,13285,0,1754723357,12602.289030929991,128.3103081299996,53265.3219228 2025-08-09,07:09:19.000,221,10968960,12805,0,1754723358,12601.871379709999,129.1632528600021,53264.51141688 2025-08-09,07:09:20.000,221,10968963,12925,0,1754723359,12601.90506125999,130.2981627900008,53263.67994960001 2025-08-09,07:09:21.000,221,10968950,12965,0,1754723360,12603.2119054,129.95980455000245,53262.89040504001 2025-08-09,07:09:22.000,221,10968958,13005,0,1754723361,12604.4918043,129.78357630000392,53262.1427832 2025-08-09,07:09:23.000,221,10968983,12925,0,1754723362,12604.902719209997,130.59422625000298,53261.56285224 2025-08-09,07:09:24.000,221,10968923,12885,0,1754723363,12604.855565040001,130.0161975900046,53261.339264400005 2025-08-09,07:09:25.000,221,10968988,12885,0,1754723364,12604.949873379992,126.73835214000428,53261.28336744001 2025-08-09,07:09:26.000,221,10968999,13165,0,1754723365,12605.165435299998,123.62263668000378,53261.34625152 2025-08-09,07:09:27.000,221,10968903,12605,0,1754723366,12605.003763859997,120.65495295000437,53261.53490376 2025-08-09,07:09:28.000,221,10968991,12845,0,1754723367,12605.017236480002,119.02660391999962,53261.7584916 2025-08-09,07:09:29.000,221,10968967,12685,0,1754723368,12605.030709099992,118.9772600100041,53261.772465840004 2025-08-09,07:09:30.000,221,10968972,12885,0,1754723369,12604.215615589994,120.3377421000041,53261.674646160005 2025-08-09,07:09:31.000,221,10968965,12845,0,1754723370,12603.339895289995,121.68412592999812,53261.40214848001 2025-08-09,07:09:32.000,221,10968944,12845,0,1754723371,12603.178223849995,122.69920065000042,53261.15759928 2025-08-09,07:09:33.000,221,10968982,13085,0,1754723372,12603.609347689991,124.94082399000035,53261.08772808 2025-08-09,07:09:34.000,221,10968972,12925,0,1754723373,12605.145226369998,127.80981990000146,53261.19253488001 2025-08-09,07:09:35.000,221,10968998,12885,0,1754723374,12606.458806819988,129.2619406800004,53261.45105832001 2025-08-09,07:09:36.000,221,10968992,13125,0,1754723375,12606.580060399989,128.86718939999992,53262.03098928001 2025-08-09,07:09:37.000,221,10969009,12765,0,1754723376,12605.78517581999,127.69703382000444,53262.57598464001 2025-08-09,07:09:38.000,221,10968934,12725,0,1754723377,12605.125017439997,126.22376565000013,53263.281683760004 2025-08-09,07:09:39.000,221,10969040,12925,0,1754723378,12604.033735219993,125.56819656000152,53263.903537440005 2025-08-09,07:09:40.000,221,10968983,12845,0,1754723379,12602.10715055999,126.36474825000187,53264.53237824 2025-08-09,07:09:41.000,221,10969003,12885,0,1754723380,12599.823541469996,127.82391816000018,53264.95160544001 2025-08-09,07:09:42.000,221,10968962,12805,0,1754723381,12597.795912159992,128.71210853999946,53265.23807736001 2025-08-09,07:09:43.000,221,10968964,13005,0,1754723382,12595.741337609994,131.3484831599999,53265.64333032001 2025-08-09,07:09:44.000,221,10969016,12925,0,1754723383,12593.929270219996,135.3805855200044,53266.083518880005 2025-08-09,07:09:45.000,221,10968983,12645,0,1754723384,12592.723470730001,138.67252923000342,53266.537681680005 2025-08-09,07:09:46.000,221,10968984,12845,0,1754723385,12592.366446299995,140.42776260000392,53266.85210208 2025-08-09,07:09:47.000,221,10969031,12885,0,1754723386,12593.262375529994,141.16087212000275,53267.09665128 2025-08-09,07:09:48.000,221,10968982,12645,0,1754723387,12594.319976199993,142.74692637000408,53267.12459976 2025-08-09,07:09:49.000,221,10968980,12965,0,1754723388,12594.804990519995,145.84854356999858,53267.02678008 2025-08-09,07:09:50.000,221,10968981,12925,0,1754723389,12596.01079000999,149.70441768000455,53266.81716648001 2025-08-09,07:09:51.000,221,10968985,13125,0,1754723390,12597.782439540002,152.23505535000004,53266.61454 2025-08-09,07:09:52.000,221,10968954,12845,0,1754723391,12599.351999769999,153.87045351000415,53266.36300368001 2025-08-09,07:09:53.000,221,10968951,12845,0,1754723392,12600.119939110002,155.78781687000446,53266.300119600004 2025-08-09,07:09:54.000,221,10968950,12965,0,1754723393,12601.02934095999,158.05763673000183,53266.202299920005 2025-08-09,07:09:55.000,221,10968957,13005,0,1754723394,12601.9320065,159.49565925000206,53266.3350552 2025-08-09,07:09:56.000,221,10969037,12605,0,1754723395,12602.511329159992,159.30533274000481,53266.369990800005 2025-08-09,07:09:57.000,221,10968969,12765,0,1754723396,12602.895298829993,157.9166541300001,53266.467810480004 2025-08-09,07:09:58.000,221,10968964,12445,0,1754723397,12602.814463109993,156.1120768500041,53266.50274608 2025-08-09,07:09:59.000,221,10968968,12885,0,1754723398,12601.662554099988,154.00438697999925,53266.48178472001 2025-08-09,07:10:00.000,221,10968991,12965,0,1754723399,12599.62818847999,151.64292843000294,53266.37697792 2025-08-09,07:10:01.000,221,10969034,13045,0,1754723400,12597.4186788,150.52211676000297,53266.25819688 2025-08-09,07:10:02.000,221,10969011,12925,0,1754723401,12595.316950079992,149.90179332000116,53265.95775072001 2025-08-09,07:10:03.000,221,10968966,12925,0,1754723402,12593.814752949991,150.02162853000482,53265.59442048001 2025-08-09,07:10:04.000,221,10969000,12925,0,1754723403,12592.49443618999,150.49392023999826,53265.042438 2025-08-09,07:10:05.000,221,10968950,12805,0,1754723404,12590.742995589993,151.33276671000203,53264.42058432001 2025-08-09,07:10:06.000,221,10968953,13165,0,1754723405,12589.099335949992,151.7980092900034,53263.70789808001 2025-08-09,07:10:07.000,221,10968982,12765,0,1754723406,12588.378550779998,151.76276363999932,53262.92534064 2025-08-09,07:10:08.000,221,10968986,12765,0,1754723407,12587.994581109997,150.19785678000335,53262.15675744 2025-08-09,07:10:09.000,221,10968983,12605,0,1754723408,12587.199696529999,148.59065514000395,53261.46503256 2025-08-09,07:10:10.000,221,10968971,13005,0,1754723409,12585.926533939994,147.24427131000266,53261.02484400001 2025-08-09,07:10:11.000,221,10968978,12845,0,1754723410,12584.451282050002,145.51018533000024,53260.69644936 2025-08-09,07:10:12.000,221,10968964,12925,0,1754723411,12583.440835549998,142.65528767999785,53260.48683576 2025-08-09,07:10:13.000,221,10969022,12925,0,1754723412,12582.74699562,139.76514437999867,53260.3610676 2025-08-09,07:10:14.000,221,10968945,13045,0,1754723413,12582.120518789998,135.99385982999956,53260.22831232001 2025-08-09,07:10:15.000,221,10968939,12725,0,1754723414,12581.163962769999,132.04634703000193,53260.0117116 2025-08-09,07:10:16.000,221,10969024,12885,0,1754723415,12580.113098409995,129.015221130001,53259.65536848001 2025-08-09,07:10:17.000,221,10968975,12965,0,1754723416,12579.08917929,126.94277691000025,53259.208192800004 2025-08-09,07:10:18.000,221,10968978,12765,0,1754723417,12577.99116076,126.40704302999802,53258.69114592 2025-08-09,07:10:19.000,221,10968965,13005,0,1754723418,12576.893142230001,126.27310956000292,53258.09724072001 2025-08-09,07:10:20.000,221,10968995,12725,0,1754723419,12576.232983849994,125.92770218999794,53257.54525824001 2025-08-09,07:10:21.000,221,10969007,13165,0,1754723420,12576.037630860003,126.42819042000338,53257.00725 2025-08-09,07:10:22.000,221,10968954,12845,0,1754723421,12575.680606429996,127.79572164000274,53256.6229584 2025-08-09,07:10:23.000,221,10968981,12845,0,1754723422,12575.32358199999,128.20457118000195,53256.31552512 2025-08-09,07:10:24.000,221,10969019,12605,0,1754723423,12575.41115403,126.93572778000089,53255.83341384 2025-08-09,07:10:25.000,221,10969000,12805,0,1754723424,12576.259929089989,126.21671652000077,53255.28841848 2025-08-09,07:10:26.000,221,10968990,12965,0,1754723425,12577.351211309993,126.40704302999802,53254.65957768 2025-08-09,07:10:27.000,221,10969007,12885,0,1754723426,12577.62740002,125.44131221999851,53253.89099448 2025-08-09,07:10:28.000,221,10968955,12885,0,1754723427,12577.101967839997,122.94592019999982,53253.10843704 2025-08-09,07:10:29.000,221,10968960,12525,0,1754723428,12576.219511229989,120.43642992000241,53252.19312432 2025-08-09,07:10:30.000,221,10968983,12765,0,1754723429,12575.417890339995,118.44152613000188,53251.23588888 2025-08-09,07:10:31.000,221,10969009,12965,0,1754723430,12574.744259339997,117.68726921999769,53250.09698832001 2025-08-09,07:10:32.000,221,10968991,12885,0,1754723431,12573.632768189993,118.09611876000417,53248.92315216001 2025-08-09,07:10:33.000,221,10968967,12845,0,1754723432,12572.656003239994,118.49791917000402,53247.61656072 2025-08-09,07:10:34.000,221,10968974,12885,0,1754723433,12572.083416889996,118.77988437000022,53246.35887912001 2025-08-09,07:10:35.000,221,10968944,12965,0,1754723434,12571.89480021,119.95708908000233,53245.143120240005 2025-08-09,07:10:36.000,221,10968979,12965,0,1754723435,12571.71291984,119.65397649000079,53243.98325832 2025-08-09,07:10:37.000,221,10968945,12765,0,1754723436,12571.106651939997,117.68022008999833,53243.012048640005 2025-08-09,07:10:38.000,221,10968988,12845,0,1754723437,12569.995160789993,115.2553193700005,53242.36224648001 2025-08-09,07:10:39.000,221,10968960,12845,0,1754723438,12568.23698388,112.44976563000091,53242.01987760001 2025-08-09,07:10:40.000,221,10968936,12925,0,1754723439,12565.71760394,109.64421189000132,53241.956993520005 2025-08-09,07:10:41.000,221,10968967,12845,0,1754723440,12563.676502009992,106.14079427999968,53241.99192912 2025-08-09,07:10:42.000,221,10968990,13005,0,1754723441,12563.124124589995,103.3986827100016,53242.32731088 2025-08-09,07:10:43.000,221,10969010,13005,0,1754723442,12563.791019279997,102.81360492000385,53242.73256384 2025-08-09,07:10:44.000,221,10968968,13005,0,1754723443,12565.070918179998,102.93344013000024,53243.2775592 2025-08-09,07:10:45.000,221,10968938,12845,0,1754723444,12566.101573610002,103.53261618000397,53243.98325832 2025-08-09,07:10:46.000,221,10968973,12805,0,1754723445,12566.566378999989,104.6604769800033,53244.66100896001 2025-08-09,07:10:47.000,221,10968978,13045,0,1754723446,12566.202618260002,105.80243604000134,53245.48548912 2025-08-09,07:10:48.000,221,10968939,12845,0,1754723447,12564.929455669997,106.78931423999893,53246.5615056 2025-08-09,07:10:49.000,221,10968951,12525,0,1754723448,12563.346422819995,107.69865201000357,53247.8541228 2025-08-09,07:10:50.000,221,10968977,12645,0,1754723449,12562.450493589997,108.62208803999965,53249.34936648 2025-08-09,07:10:51.000,221,10968961,12805,0,1754723450,12562.005897129995,109.81339101000049,53250.844610160006 2025-08-09,07:10:52.000,221,10968936,12965,0,1754723451,12561.392892919997,110.9271535500011,53252.21408568 2025-08-09,07:10:53.000,221,10968966,12725,0,1754723452,12560.59127202999,112.44271650000155,53253.59753544001 2025-08-09,07:10:54.000,221,10968968,13125,0,1754723453,12558.967821320002,115.13548416000413,53254.72944888 2025-08-09,07:10:55.000,221,10968960,12965,0,1754723454,12557.620559319992,118.03267659000267,53255.73559416 2025-08-09,07:10:56.000,221,10968944,13045,0,1754723455,12557.371315849996,120.83823033000226,53256.65090688 2025-08-09,07:10:57.000,221,10968971,12805,0,1754723456,12558.41544389999,124.4403357600022,53257.39852872 2025-08-09,07:10:58.000,221,10968912,12765,0,1754723457,12560.011949369997,127.13310342000477,53258.1601248 2025-08-09,07:10:59.000,221,10968941,12965,0,1754723458,12561.278375649992,128.51473290000285,53258.88678528001 2025-08-09,07:11:00.000,221,10968927,12965,0,1754723459,12562.430284659997,128.76145245000225,53259.64139424 2025-08-09,07:11:01.000,221,10968934,12925,0,1754723460,12563.838173449993,127.56310035000206,53260.40997744 2025-08-09,07:11:02.000,221,10968921,13045,0,1754723461,12564.794729469992,125.1452487600036,53261.16458640001 2025-08-09,07:11:03.000,221,10968972,12645,0,1754723462,12565.091127109998,124.04558448000171,53261.77945296 2025-08-09,07:11:04.000,221,10969001,12965,0,1754723463,12565.124808660003,123.86935623000318,53262.25457712 2025-08-09,07:11:05.000,221,10968929,12885,0,1754723464,12564.976609839992,124.22181273000024,53262.40829376001 2025-08-09,07:11:06.000,221,10968916,12685,0,1754723465,12565.892747999991,124.7504974800031,53262.40130664 2025-08-09,07:11:07.000,221,10968968,12965,0,1754723466,12567.529671329998,124.48967966999771,53262.443229360004 2025-08-09,07:11:08.000,221,10968936,12525,0,1754723467,12568.917351189993,123.71427537000272,53262.394319520005 2025-08-09,07:11:09.000,221,10968942,13285,0,1754723468,12569.564036949996,123.22788540000329,53262.3523968 2025-08-09,07:11:10.000,221,10968968,12605,0,1754723469,12569.099231559994,123.9468966600034,53262.2825256 2025-08-09,07:11:11.000,221,10968916,12885,0,1754723470,12568.15614816,124.92672573000164,53262.107847600004 2025-08-09,07:11:12.000,221,10968937,12965,0,1754723471,12566.88972187999,125.92065305999859,53262.04496352 2025-08-09,07:11:13.000,221,10968880,12805,0,1754723472,12563.777546659992,125.33557527000085,53261.99605368 2025-08-09,07:11:14.000,221,10968957,12965,0,1754723473,12559.7627059,122.84018325000216,53262.05195064001 2025-08-09,07:11:15.000,221,10968954,12965,0,1754723474,12556.367605660002,119.35086389999924,53262.2825256 2025-08-09,07:11:16.000,221,10968960,13005,0,1754723475,12554.265876939993,116.12941149000108,53262.72271416001 2025-08-09,07:11:17.000,221,10968922,13005,0,1754723476,12552.999450659998,114.64204505999805,53263.05809592001 2025-08-09,07:11:18.000,221,10968962,12925,0,1754723477,12552.925351249993,114.62089766999998,53263.33758072 2025-08-09,07:11:19.000,221,10968935,12765,0,1754723478,12554.65658291999,115.32581067000137,53263.45636176 2025-08-09,07:11:20.000,221,10968933,12805,0,1754723479,12556.616849129998,117.5039918399998,53263.35854208 2025-08-09,07:11:21.000,221,10968953,13085,0,1754723480,12558.846567740002,120.39413513999898,53263.05809592001 2025-08-09,07:11:22.000,221,10968939,12965,0,1754723481,12560.146675570002,122.8331341200028,53262.76463688 2025-08-09,07:11:23.000,221,10968948,12765,0,1754723482,12560.086048780002,123.30542583000351,53262.443229360004 2025-08-09,07:11:24.000,221,10968978,12805,0,1754723483,12559.547143979995,122.07182807999925,53262.11483472 2025-08-09,07:11:25.000,221,10968970,12965,0,1754723484,12559.095811209998,121.64183115000196,53261.90522112001 2025-08-09,07:11:26.000,221,10968914,12965,0,1754723485,12557.822648619993,123.29837670000416,53261.83534992001 2025-08-09,07:11:27.000,221,10968937,12925,0,1754723486,12555.134860929997,126.57622215000447,53261.85631128 2025-08-09,07:11:28.000,221,10968893,12605,0,1754723487,12551.733024380002,130.47439103999932,53262.15675744 2025-08-09,07:11:29.000,221,10968944,12845,0,1754723488,12550.345344519992,134.0060051699984,53262.64585584 2025-08-09,07:11:30.000,221,10968949,12885,0,1754723489,12550.742786809999,137.29089974999806,53263.3305936 2025-08-09,07:11:31.000,221,10968901,12845,0,1754723490,12551.645452349992,139.12367354999878,53264.2039836 2025-08-09,07:11:32.000,221,10968933,12765,0,1754723491,12552.09678511999,138.298925340001,53265.30794856001 2025-08-09,07:11:33.000,221,10968953,13045,0,1754723492,12551.12002016999,136.50139719000435,53266.64248848 2025-08-09,07:11:34.000,221,10968941,12805,0,1754723493,12549.792967099995,134.53468992000126,53268.22856472 2025-08-09,07:11:35.000,221,10968956,13125,0,1754723494,12549.206908129992,132.8358495900029,53269.85656368 2025-08-09,07:11:36.000,221,10968903,12805,0,1754723495,12549.227117059992,130.47439103999932,53271.52648536 2025-08-09,07:11:37.000,221,10968917,12965,0,1754723496,12549.732340309994,126.47048519999953,53273.09858736001 2025-08-09,07:11:38.000,221,10968934,12445,0,1754723497,12550.547433819993,122.1282211200014,53274.754534800006 2025-08-09,07:11:39.000,221,10968958,12965,0,1754723498,12551.881223199998,118.44152613000188,53276.38253376001 2025-08-09,07:11:40.000,221,10968919,12845,0,1754723499,12553.67981796999,115.24122111000179,53277.90572592 2025-08-09,07:11:41.000,221,10968907,12645,0,1754723500,12555.69397465999,112.59074823000265,53279.23327872001 2025-08-09,07:11:42.000,221,10968929,12725,0,1754723501,12555.700710969999,112.8092712600046,53280.483973200004 2025-08-09,07:11:43.000,221,10968922,13005,0,1754723502,12552.655898849996,117.13038795000466,53281.678770720006 2025-08-09,07:11:44.000,221,10968988,12805,0,1754723503,12548.122362219998,124.36984446000133,53282.81767128 2025-08-09,07:11:45.000,221,10968962,12765,0,1754723504,12545.838753129989,130.43914539000252,53283.837790800004 2025-08-09,07:11:46.000,221,10968943,12925,0,1754723505,12546.869408559993,134.09059472999797,53284.9207944 2025-08-09,07:11:47.000,221,10968989,12845,0,1754723506,12548.8498837,136.99483629000315,53285.9339268 2025-08-09,07:11:48.000,221,10968920,12805,0,1754723507,12549.523514699998,139.83563567999954,53286.9121236 2025-08-09,07:11:49.000,221,10968954,12965,0,1754723508,12549.355106950003,143.0218424400009,53287.79250072 2025-08-09,07:11:50.000,221,10968933,13005,0,1754723509,12550.776468359989,145.98952617000032,53288.52614832001 2025-08-09,07:11:51.000,221,10968924,12805,0,1754723510,12552.992714350003,148.30164081000112,53289.203898960004 2025-08-09,07:11:52.000,221,10968958,12965,0,1754723511,12555.572721079989,149.57753334000154,53289.80479128 2025-08-09,07:11:53.000,221,10968952,13125,0,1754723512,12559.122756449993,150.19785678000335,53290.398696480006 2025-08-09,07:11:54.000,221,10968936,12925,0,1754723513,12562.686264440003,150.26129895000486,53291.118369840005 2025-08-09,07:11:55.000,221,10968990,12925,0,1754723514,12565.946638479996,149.32376466000278,53291.94285 2025-08-09,07:11:56.000,221,10968935,12925,0,1754723515,12569.200276209995,147.40640130000247,53292.87213696 2025-08-09,07:11:57.000,221,10968987,12845,0,1754723516,12572.366341909998,145.62297141000454,53293.92719208 2025-08-09,07:11:58.000,221,10968929,12565,0,1754723517,12574.818358750003,145.50313620000088,53294.93333736 2025-08-09,07:11:59.000,221,10968913,12605,0,1754723518,12576.872933300001,145.77100313999836,53295.98839248 2025-08-09,07:12:00.000,221,10968920,12725,0,1754723519,12578.92077153999,145.20002360999933,53296.868769600005 2025-08-09,07:12:01.000,221,10968889,12765,0,1754723520,12579.897536489989,144.11445759000344,53297.60241720001 2025-08-09,07:12:02.000,221,10968946,12605,0,1754723521,12581.291952659994,141.9926694599999,53298.23125800001 2025-08-09,07:12:03.000,221,10968945,13085,0,1754723522,12583.137701599997,138.757118790003,53298.93695712 2025-08-09,07:12:04.000,221,10968927,12965,0,1754723523,12584.579271939998,136.1700880799981,53299.46099112 2025-08-09,07:12:05.000,221,10968951,12885,0,1754723524,12585.576245819997,134.61927948000084,53300.09681904001 2025-08-09,07:12:06.000,221,10968936,12885,0,1754723525,12585.892852389989,135.0845220600022,53300.557968960005 2025-08-09,07:12:07.000,221,10968976,12925,0,1754723526,12586.26334944,136.55779022999923,53301.0959772 2025-08-09,07:12:08.000,221,10968944,12605,0,1754723527,12586.067996449994,137.5799140800009,53301.55712712001 2025-08-09,07:12:09.000,221,10968937,12685,0,1754723528,12584.235720129996,138.29187621000165,53301.69686952 2025-08-09,07:12:10.000,221,10968931,13085,0,1754723529,12581.473833029995,140.63923649999924,53301.4802688 2025-08-09,07:12:11.000,221,10968916,12925,0,1754723530,12579.351895380001,143.19807068999944,53300.85841512 2025-08-09,07:12:12.000,221,10968969,12805,0,1754723531,12579.00160725999,144.19904715000303,53299.99201224 2025-08-09,07:12:13.000,221,10968956,13085,0,1754723532,12579.17001501,144.20609628000238,53298.91599576 2025-08-09,07:12:14.000,221,10968941,12925,0,1754723533,12578.86688106,144.65724059999775,53297.73517248 2025-08-09,07:12:15.000,221,10968911,12805,0,1754723534,12578.206722679992,144.91100928000378,53296.4495424 2025-08-09,07:12:16.000,221,10968926,12765,0,1754723535,12577.357947619988,144.10740846000408,53295.1569252 2025-08-09,07:12:17.000,221,10968933,13205,0,1754723536,12575.646924879991,143.11348112999985,53293.88526936 2025-08-09,07:12:18.000,221,10968927,12765,0,1754723537,12573.868539039999,142.33102769999823,53292.55072944001 2025-08-09,07:12:19.000,221,10968956,12805,0,1754723538,12572.92545563999,141.01284039000166,53291.35593192001 2025-08-09,07:12:20.000,221,10968965,12605,0,1754723539,12573.039972909995,137.72794581000198,53290.34978664001 2025-08-09,07:12:21.000,221,10968928,12605,0,1754723540,12573.585614019998,133.44207476999873,53289.61613904 2025-08-09,07:12:22.000,221,10969015,12805,0,1754723541,12573.336370550001,129.2619406800004,53289.08511792 2025-08-09,07:12:23.000,221,10968972,12885,0,1754723542,12572.170988919992,125.10295398000017,53288.770697520005 2025-08-09,07:12:24.000,221,10968932,13085,0,1754723543,12570.56774713999,121.71232245000283,53288.63794224 2025-08-09,07:12:25.000,221,10968966,12925,0,1754723544,12567.617243359993,121.71232245000283,53288.5890324 2025-08-09,07:12:26.000,221,10968896,12725,0,1754723545,12562.901826359994,124.6870553100016,53288.69383920001 2025-08-09,07:12:27.000,221,10968913,12885,0,1754723546,12558.22009091,128.1481781399998,53288.89646568 2025-08-09,07:12:28.000,221,10968960,12805,0,1754723547,12554.892353769996,131.9194626899989,53289.371589840004 2025-08-09,07:12:29.000,221,10968997,12765,0,1754723548,12552.857988149997,135.84582809999847,53289.90959808 2025-08-09,07:12:30.000,221,10968927,12965,0,1754723549,12552.669371470001,138.78531531000044,53290.545426000004 2025-08-09,07:12:31.000,221,10968922,12765,0,1754723550,12553.693290589996,139.1518700700035,53291.265099360004 2025-08-09,07:12:32.000,221,10968986,12885,0,1754723551,12554.59595612999,138.9051505200041,53291.886953040004 2025-08-09,07:12:33.000,221,10968967,12525,0,1754723552,12554.77783649999,139.05318224999792,53292.69047184 2025-08-09,07:12:34.000,221,10968934,12605,0,1754723553,12554.939507939991,137.38958757000364,53293.38219672 2025-08-09,07:12:35.000,221,10968906,13165,0,1754723554,12555.949954439995,133.46322216000408,53294.19270264 2025-08-09,07:12:36.000,221,10968898,12845,0,1754723555,12556.697684849998,129.63554457000282,53294.912376 2025-08-09,07:12:37.000,221,10968916,12805,0,1754723556,12555.525566909993,127.11195602999942,53295.79974024 2025-08-09,07:12:38.000,221,10968879,12805,0,1754723557,12553.44404712,124.7504974800031,53296.93165368001 2025-08-09,07:12:39.000,221,10968904,12685,0,1754723558,12551.295164229996,121.31757117000234,53298.22427088 2025-08-09,07:12:40.000,221,10968928,12925,0,1754723559,12548.6477944,119.90774516999954,53299.64265624001 2025-08-09,07:12:41.000,221,10968907,12765,0,1754723560,12545.926325159999,120.57036339000479,53301.08899008 2025-08-09,07:12:42.000,221,10968972,13165,0,1754723561,12544.814834009994,120.70429685999989,53302.75891176001 2025-08-09,07:12:43.000,221,10968969,12845,0,1754723562,12545.016923309995,120.5844616500035,53304.43582056001 2025-08-09,07:12:44.000,221,10968956,12925,0,1754723563,12546.20251386999,119.90069604000018,53305.9520256 2025-08-09,07:12:45.000,221,10968923,12805,0,1754723564,12548.162780079998,118.97021088000474,53307.46124352 2025-08-09,07:12:46.000,221,10968939,12605,0,1754723565,12549.88053912999,117.88464486000157,53308.80277056 2025-08-09,07:12:47.000,221,10968927,13085,0,1754723566,12551.16043802999,117.29956707000383,53310.08141352 2025-08-09,07:12:48.000,221,10968910,12965,0,1754723567,12551.807123789993,116.67219450000266,53311.25524968 2025-08-09,07:12:49.000,221,10968968,12765,0,1754723568,12552.54811789,115.77695499000401,53312.35222752 2025-08-09,07:12:50.000,221,10968950,12925,0,1754723569,12552.52790896,115.55843196000205,53313.33741144 2025-08-09,07:12:51.000,221,10968900,12885,0,1754723570,12552.676107779997,114.82532244000322,53314.21778856 2025-08-09,07:12:52.000,221,10968920,12445,0,1754723571,12552.945560179993,113.90188640999986,53315.11213992 2025-08-09,07:12:53.000,221,10968997,12925,0,1754723572,12552.723261949992,112.83746778000204,53315.985529920006 2025-08-09,07:12:54.000,221,10968967,12885,0,1754723573,12551.557880319997,111.80829480000102,53316.92879112 2025-08-09,07:12:55.000,221,10968913,12965,0,1754723574,12549.543723629999,110.58174618000339,53317.85109096001 2025-08-09,07:12:56.000,221,10968918,12965,0,1754723575,12547.078234169989,109.83453839999856,53318.64063552001 2025-08-09,07:12:57.000,221,10968972,12605,0,1754723576,12545.367211429992,110.02486491000309,53319.25550208 2025-08-09,07:12:58.000,221,10968939,13045,0,1754723577,12544.98324175999,110.04601230000117,53319.63979368 2025-08-09,07:12:59.000,221,10968928,13045,0,1754723578,12545.778126339988,109.12257626999781,53319.90530424 2025-08-09,07:13:00.000,221,10968937,12805,0,1754723579,12546.613428780001,108.52340022000135,53320.17081480001 2025-08-09,07:13:01.000,221,10968898,12765,0,1754723580,12547.17927881999,108.75602151000203,53320.42933824 2025-08-09,07:13:02.000,221,10968903,12765,0,1754723581,12548.351396759994,109.78519449000305,53320.827604080005 2025-08-09,07:13:03.000,221,10968911,12765,0,1754723582,12549.422470049998,111.87173697000253,53321.31670248 2025-08-09,07:13:04.000,221,10968994,12965,0,1754723583,12550.655214779988,114.37417812000058,53321.9175948 2025-08-09,07:13:05.000,221,10968947,12685,0,1754723584,12552.453809549996,116.78498057999968,53322.42066744 2025-08-09,07:13:06.000,221,10968909,12645,0,1754723585,12553.531619149995,118.52611569000146,53322.88181736001 2025-08-09,07:13:07.000,221,10968899,12685,0,1754723586,12555.006871040001,119.39315868000267,53323.342967280005 2025-08-09,07:13:08.000,221,10968928,12885,0,1754723587,12556.280033629992,120.90167250000377,53323.70629752 2025-08-09,07:13:09.000,221,10968935,12885,0,1754723588,12557.916956959998,123.41821191000054,53324.1185376 2025-08-09,07:13:10.000,221,10969007,12605,0,1754723589,12559.163174309993,125.87130915000307,53324.32116408001 2025-08-09,07:13:11.000,221,10968952,13045,0,1754723590,12560.099521399992,126.07573391999904,53324.57968752001 2025-08-09,07:13:12.000,221,10968961,12885,0,1754723591,12561.669081629989,123.08690280000155,53324.96397912001 2025-08-09,07:13:13.000,221,10968952,12965,0,1754723592,12562.854672189998,119.00545653000154,53325.425129040006 2025-08-09,07:13:14.000,221,10968946,12485,0,1754723593,12562.652582889998,116.74268580000353,53326.08890544001 2025-08-09,07:13:15.000,221,10968967,12965,0,1754723594,12562.632373959997,116.17875540000387,53327.05312800001 2025-08-09,07:13:16.000,221,10968936,13285,0,1754723595,12563.11065196999,117.4053040200015,53328.443564880006 2025-08-09,07:13:17.000,221,10968911,12725,0,1754723596,12563.669765699997,118.5543122099989,53330.07156384001 2025-08-09,07:13:18.000,221,10968987,13045,0,1754723597,12563.919009169993,118.80808088999765,53331.92315064 2025-08-09,07:13:19.000,221,10968983,12685,0,1754723598,12563.932481789998,119.0125056600009,53333.94941544001 2025-08-09,07:13:20.000,221,10968921,12765,0,1754723599,12564.781256850001,117.67317095999897,53336.05253856 2025-08-09,07:13:21.000,221,10968954,13045,0,1754723600,12565.724340249995,116.86252100999991,53338.3722624 2025-08-09,07:13:22.000,221,10968965,12965,0,1754723601,12566.95708498,116.85547188000055,53340.48237264 2025-08-09,07:13:23.000,221,10968927,13005,0,1754723602,12568.607480929997,117.67317095999897,53342.48767608 2025-08-09,07:13:24.000,221,10968904,12965,0,1754723603,12570.230931639999,118.77283524000086,53344.44406968001 2025-08-09,07:13:25.000,221,10968956,12805,0,1754723604,12571.349159099998,117.82120269000006,53346.44937312 2025-08-09,07:13:26.000,221,10968945,12685,0,1754723605,12572.90524670999,115.29056502000458,53348.24506296 2025-08-09,07:13:27.000,221,10968999,12645,0,1754723606,12575.700815359996,111.00469398000132,53349.94293312 2025-08-09,07:13:28.000,221,10969013,12885,0,1754723607,12577.917061349995,107.79029070000252,53351.50106088 2025-08-09,07:13:29.000,221,10968959,12645,0,1754723608,12579.12959715,105.92227124999772,53352.786690960005 2025-08-09,07:13:30.000,221,10969003,13085,0,1754723609,12580.08615317,104.94244217999949,53353.97450136 2025-08-09,07:13:31.000,221,10968943,12765,0,1754723610,12581.251534799994,103.6101566100042,53355.085453440006 2025-08-09,07:13:32.000,221,10968965,12845,0,1754723611,12581.34584314,102.51049233000231,53356.11256008001 2025-08-09,07:13:33.000,221,10968943,12765,0,1754723612,12580.416232359996,101.14296111000294,53357.1326796 2025-08-09,07:13:34.000,221,10968966,12765,0,1754723613,12579.816700769989,99.97985465999955,53358.09690216001 2025-08-09,07:13:35.000,221,10968996,13005,0,1754723614,12580.16025257999,99.92346162000467,53359.21484136 2025-08-09,07:13:36.000,221,10968982,12765,0,1754723615,12580.591376420001,100.72001330999774,53360.262909360004 2025-08-09,07:13:37.000,221,10968930,12925,0,1754723616,12579.991844829994,102.26377278000291,53361.101363760004 2025-08-09,07:13:38.000,221,10968961,12845,0,1754723617,12579.06897036,104.52654351000092,53361.821037120004 2025-08-09,07:13:39.000,221,10968883,12885,0,1754723618,12579.18348762999,106.1196468900016,53362.442890800005 2025-08-09,07:13:40.000,221,10968974,12925,0,1754723619,12579.567457299992,106.64128250999784,53362.91102784 2025-08-09,07:13:41.000,221,10968908,12685,0,1754723620,12579.843646009998,106.67652816000191,53363.4560232 2025-08-09,07:13:42.000,221,10969003,12845,0,1754723621,12580.025526379999,106.50029991000338,53364.03595416 2025-08-09,07:13:43.000,221,10968951,12805,0,1754723622,12580.234351989995,105.21030912000424,53364.39928440001 2025-08-09,07:13:44.000,221,10968932,12805,0,1754723623,12580.005317449999,102.22852712999884,53364.66479496001 2025-08-09,07:13:45.000,221,10968958,13085,0,1754723624,12579.17001501,100.02214944000298,53364.85344720001 2025-08-09,07:13:46.000,221,10968916,13205,0,1754723625,12578.685000689999,98.71806038999785,53365.04209944 2025-08-09,07:13:47.000,221,10968954,13125,0,1754723626,12578.685000689999,97.84396827000455,53365.09799640001 2025-08-09,07:13:48.000,221,10969016,12805,0,1754723627,12578.112414340001,97.33643090999976,53365.028125200006 2025-08-09,07:13:49.000,221,10968993,13245,0,1754723628,12577.277111900003,96.42004401000304,53364.82549872 2025-08-09,07:13:50.000,221,10968947,13085,0,1754723629,12577.115440460002,94.58727021000232,53364.406271520005 2025-08-09,07:13:51.000,221,10968931,12605,0,1754723630,12577.128913079992,93.95284851000179,53363.854289040006 2025-08-09,07:13:52.000,221,10968963,12845,0,1754723631,12577.277111900003,94.94677583999874,53363.05077024 2025-08-09,07:13:53.000,221,10968969,13045,0,1754723632,12577.99116076,96.24381576000451,53362.28917416001 2025-08-09,07:13:54.000,221,10968980,12685,0,1754723633,12578.698473309989,97.20249744000466,53361.64635912001 2025-08-09,07:13:55.000,221,10968958,12965,0,1754723634,12579.607875159993,97.94265609000286,53361.10835088 2025-08-09,07:13:56.000,221,10968935,12885,0,1754723635,12581.32563421,99.21149949000392,53360.75899488001 2025-08-09,07:13:57.000,221,10968969,12765,0,1754723636,12583.80459629,101.01607676999993,53360.59130400001 2025-08-09,07:13:58.000,221,10968934,12885,0,1754723637,12586.391339329995,103.09557012000005,53360.72405928 2025-08-09,07:13:59.000,221,10968928,13005,0,1754723638,12589.193644289997,104.32916787000431,53360.94764712001 2025-08-09,07:14:00.000,221,10968945,12925,0,1754723639,12592.31929213,104.36441352000111,53361.3249516 2025-08-09,07:14:01.000,221,10968968,12925,0,1754723640,12596.125307279995,103.14491403000284,53361.80706288 2025-08-09,07:14:02.000,221,10968966,12965,0,1754723641,12599.56756168999,102.1368884399999,53362.36603248001 2025-08-09,07:14:03.000,221,10968951,12805,0,1754723642,12602.639319050002,101.50951586999872,53362.93897632001 2025-08-09,07:14:04.000,221,10968962,12805,0,1754723643,12605.926638329991,100.72001330999774,53363.71454664 2025-08-09,07:14:05.000,221,10968962,12765,0,1754723644,12608.10246645999,100.41690072000347,53364.525052560006 2025-08-09,07:14:06.000,221,10968978,13125,0,1754723645,12609.40257428999,100.57198158000392,53365.40542968001 2025-08-09,07:14:07.000,221,10968954,13045,0,1754723646,12609.806752889992,100.91033982000226,53366.250871200005 2025-08-09,07:14:08.000,221,10968984,12685,0,1754723647,12610.965398209992,100.57198158000392,53367.02644152 2025-08-09,07:14:09.000,221,10968974,12885,0,1754723648,12613.504987079992,100.31116376999853,53367.878870160006 2025-08-09,07:14:10.000,221,10968934,12805,0,1754723649,12617.088704000002,99.676742069998,53368.83610560001 2025-08-09,07:14:11.000,221,10968937,12885,0,1754723650,12620.887982840002,98.4783899699978,53370.00295464 2025-08-09,07:14:12.000,221,10968934,13285,0,1754723651,12625.05102241999,97.2659396099989,53371.09993248 2025-08-09,07:14:13.000,221,10968911,12845,0,1754723652,12628.553903619999,95.65168884000013,53372.19691032 2025-08-09,07:14:14.000,221,10969000,12925,0,1754723653,12630.844249019989,93.00121596000099,53373.293888160006 2025-08-09,07:14:15.000,221,10968923,12685,0,1754723654,12631.450516919991,90.71024870999827,53374.23714936 2025-08-09,07:14:16.000,221,10968976,12605,0,1754723655,12631.29558179,89.4555035700032,53375.02669392 2025-08-09,07:14:17.000,221,10968998,12965,0,1754723656,12630.520906140002,88.4051832000041,53375.739380160005 2025-08-09,07:14:18.000,221,10968935,12885,0,1754723657,12629.726021559989,87.9963336600049,53376.074761920005 2025-08-09,07:14:19.000,221,10968975,12805,0,1754723658,12630.022419199995,87.27732240000478,53376.312324000006 2025-08-09,07:14:20.000,221,10968968,12925,0,1754723659,12630.17735433,85.6701207599981,53376.4171308 2025-08-09,07:14:21.000,221,10968964,12965,0,1754723660,12630.682577580003,82.73768268000276,53376.410143680005 2025-08-09,07:14:22.000,221,10968968,12605,0,1754723661,12631.639133600002,79.55852505000075,53376.50097624001 2025-08-09,07:14:23.000,221,10968902,12765,0,1754723662,12633.276056929994,77.59886691000429,53376.71757696001 2025-08-09,07:14:24.000,221,10968942,12965,0,1754723663,12635.478830300002,76.49215350000304,53377.080907200005 2025-08-09,07:14:25.000,221,10969029,12965,0,1754723664,12637.378469719995,75.21626097000262,53377.66083816 2025-08-09,07:14:26.000,221,10968932,12965,0,1754723665,12638.139672749989,74.6805270900004,53378.35256304 2025-08-09,07:14:27.000,221,10968968,13085,0,1754723666,12637.836538800002,75.25150661999942,53379.10018488 2025-08-09,07:14:28.000,221,10969007,12605,0,1754723667,12637.317842929995,76.02691092000168,53379.82684536001 2025-08-09,07:14:29.000,221,10968927,13005,0,1754723668,12635.552929709993,76.08330396000383,53380.602415680005 2025-08-09,07:14:30.000,221,10968934,12925,0,1754723669,12633.350156339999,75.11052401999768,53381.322089040004 2025-08-09,07:14:31.000,221,10968955,12925,0,1754723670,12630.871194259998,73.49627324999892,53382.02080104 2025-08-09,07:14:32.000,221,10969005,13045,0,1754723671,12628.56737623999,72.35431419000088,53382.62169336 2025-08-09,07:14:33.000,221,10968968,12965,0,1754723672,12627.772491659991,71.20530600000347,53383.24354704 2025-08-09,07:14:34.000,221,10968961,13045,0,1754723673,12627.503039259995,69.61925175000215,53383.739632560006 2025-08-09,07:14:35.000,221,10968957,12885,0,1754723674,12628.190142879997,68.28696617999958,53384.18680824001 2025-08-09,07:14:36.000,221,10969028,12925,0,1754723675,12629.645185839989,67.98385358999803,53384.557125600004 2025-08-09,07:14:37.000,221,10968966,12725,0,1754723676,12631.120437729995,67.49041448999924,53384.98333992001 2025-08-09,07:14:38.000,221,10968931,12765,0,1754723677,12632.622634859996,66.45419237999886,53385.38160576 2025-08-09,07:14:39.000,221,10968942,13125,0,1754723678,12634.131568299992,66.17927631000202,53385.87070416001 2025-08-09,07:14:40.000,221,10968972,12925,0,1754723679,12635.98405354999,65.69288634000259,53386.28993136 2025-08-09,07:14:41.000,221,10968945,12925,0,1754723680,12637.16290779999,65.56600199999957,53386.75108128001 2025-08-09,07:14:42.000,221,10968973,12925,0,1754723681,12638.011682859993,65.97485153999878,53387.10043728 2025-08-09,07:14:43.000,221,10968927,12485,0,1754723682,12637.944319759998,67.76533056000335,53387.41485768 2025-08-09,07:14:44.000,221,10968965,12965,0,1754723683,12637.007972669999,70.37350865999906,53387.65940688 2025-08-09,07:14:45.000,221,10968949,12725,0,1754723684,12636.307396429991,72.93234284999926,53387.91793032 2025-08-09,07:14:46.000,221,10968937,12645,0,1754723685,12636.159197609995,75.04003272000409,53388.11356968 2025-08-09,07:14:47.000,221,10968926,13005,0,1754723686,12636.940609569989,75.87887919000059,53388.47689992001 2025-08-09,07:14:48.000,221,10968964,12685,0,1754723687,12638.395652529995,75.2021627100039,53388.868178640005 2025-08-09,07:14:49.000,221,10968922,13005,0,1754723688,12639.60145201999,73.6302067200013,53389.35028992 2025-08-09,07:14:50.000,221,10968965,12965,0,1754723689,12640.638843759989,71.98071029999846,53389.84637544001 2025-08-09,07:14:51.000,221,10968945,12885,0,1754723690,12640.88135091999,70.68367037999997,53390.279576880006 2025-08-09,07:14:52.000,221,10968950,12765,0,1754723691,12640.281819329997,70.53563864999887,53390.79662376 2025-08-09,07:14:53.000,221,10968953,13205,0,1754723692,12639.055810910002,71.36038686000393,53391.22283808 2025-08-09,07:14:54.000,221,10968932,12965,0,1754723693,12637.829802489992,72.41070723000303,53391.621103920006 2025-08-09,07:14:55.000,221,10968945,13085,0,1754723694,12636.644211929997,73.75709106000431,53391.78180768001 2025-08-09,07:14:56.000,221,10968961,12805,0,1754723695,12635.559666020003,74.94839402999787,53391.97744704001 2025-08-09,07:14:57.000,221,10968918,12765,0,1754723696,12634.475120109993,76.88690478000353,53392.01936976 2025-08-09,07:14:58.000,221,10968939,13125,0,1754723697,12633.397310509994,78.86771030999807,53391.935524320004 2025-08-09,07:14:59.000,221,10969013,12845,0,1754723698,12632.63610748,79.67131112999778,53391.91456296 2025-08-09,07:15:00.000,221,10968987,12605,0,1754723699,12632.056784819993,80.34097848000238,53391.86565312 2025-08-09,07:15:01.000,221,10968971,12725,0,1754723700,12631.322527029995,81.44769189000363,53391.7538592 2025-08-09,07:15:02.000,221,10968950,12765,0,1754723701,12630.312080529991,83.04784440000367,53391.87264024 2025-08-09,07:15:03.000,221,10968973,12925,0,1754723702,12629.355524509992,85.07094471000164,53391.87962736001 2025-08-09,07:15:04.000,221,10968951,12965,0,1754723703,12628.97829115,87.16453632000048,53391.956485680006 2025-08-09,07:15:05.000,221,10968963,12725,0,1754723704,12628.169933949997,89.40615966000041,53391.90757584001 2025-08-09,07:15:06.000,221,10968954,13205,0,1754723705,12627.071915419998,90.37893959999928,53391.85866600001 2025-08-09,07:15:07.000,221,10968974,12845,0,1754723706,12626.506065379996,90.05467961999966,53391.87264024 2025-08-09,07:15:08.000,221,10968968,12925,0,1754723707,12626.506065379996,89.27927532000467,53391.984434160004 2025-08-09,07:15:09.000,221,10968976,12845,0,1754723708,12626.755308849992,88.54616579999856,53392.1381508 2025-08-09,07:15:10.000,221,10968980,12605,0,1754723709,12627.61082021999,88.06682495999848,53392.35475152 2025-08-09,07:15:11.000,221,10968969,12885,0,1754723710,12629.011972699991,88.22190581999894,53392.56436512 2025-08-09,07:15:12.000,221,10968969,13045,0,1754723711,12630.850985329998,88.35583929000131,53392.83686280001 2025-08-09,07:15:13.000,221,10968971,12805,0,1754723712,12632.299291979994,88.76468883000052,53393.060450640005 2025-08-09,07:15:14.000,221,10968990,13205,0,1754723713,12634.017051030001,90.407136120004,53393.45871648001 2025-08-09,07:15:15.000,221,10968951,13005,0,1754723714,12636.381495839996,91.57729169999948,53393.78711112 2025-08-09,07:15:16.000,221,10968962,13085,0,1754723715,12638.826776369991,91.87335516000167,53394.17838984001 2025-08-09,07:15:17.000,221,10968921,12685,0,1754723716,12640.281819329997,91.57729169999948,53394.69543672 2025-08-09,07:15:18.000,221,10968984,12725,0,1754723717,12640.67926161999,90.97106652000366,53395.30331616001 2025-08-09,07:15:19.000,221,10968973,12765,0,1754723718,12640.308764569992,90.17451483000332,53395.911195600005 2025-08-09,07:15:20.000,221,10969006,13285,0,1754723719,12639.924794899991,89.33566835999954,53396.49112656 2025-08-09,07:15:21.000,221,10968982,12685,0,1754723720,12639.877640729996,87.96108801000082,53396.98022496001 2025-08-09,07:15:22.000,221,10968981,12685,0,1754723721,12639.985421689991,87.11519240999769,53397.39945216 2025-08-09,07:15:23.000,221,10968953,12965,0,1754723722,12640.510853869993,87.29846979000286,53397.74880816001 2025-08-09,07:15:24.000,221,10968930,12725,0,1754723723,12641.12385807999,88.81403274000331,53398.12611264 2025-08-09,07:15:25.000,221,10969007,12685,0,1754723724,12641.824434319999,90.1463183099986,53398.45450728 2025-08-09,07:15:26.000,221,10968986,13165,0,1754723725,12642.491329010001,90.06877787999838,53398.761940560005 2025-08-09,07:15:27.000,221,10968920,13045,0,1754723726,12643.171696319994,89.3568157500049,53399.04142536001 2025-08-09,07:15:28.000,221,10969008,13085,0,1754723727,12643.818382079997,88.92681882000034,53399.40475560001 2025-08-09,07:15:29.000,221,10968965,12765,0,1754723728,12643.986789829993,89.04665403000399,53399.72616312 2025-08-09,07:15:30.000,221,10968971,12845,0,1754723729,12644.000262449998,89.15239098000166,53399.99167368 2025-08-09,07:15:31.000,221,10968975,12845,0,1754723730,12644.081098169998,89.54009313000279,53400.22923576 2025-08-09,07:15:32.000,221,10968935,12885,0,1754723731,12644.215824369989,90.59746263000125,53400.487759200005 2025-08-09,07:15:33.000,221,10968943,12765,0,1754723732,12644.121516029998,92.41613817000325,53400.67641144001 2025-08-09,07:15:34.000,221,10968963,12925,0,1754723733,12643.751018980001,94.85513714999979,53400.774231120005 2025-08-09,07:15:35.000,221,10968936,12965,0,1754723734,12643.24579573,97.46331525000278,53400.76724400001 2025-08-09,07:15:36.000,221,10968924,12965,0,1754723735,12642.545219489992,100.52263767000113,53400.73929552 2025-08-09,07:15:37.000,221,10968973,12685,0,1754723736,12641.649290259993,103.99785875999805,53400.725321280006 2025-08-09,07:15:38.000,221,10969006,12685,0,1754723737,12641.359628929997,107.15586900000199,53400.59955312001 2025-08-09,07:15:39.000,221,10968951,13165,0,1754723738,12642.033259929995,109.55962233000173,53400.51570768 2025-08-09,07:15:40.000,221,10968951,12725,0,1754723739,12642.935925469988,111.40649439000117,53400.41090088001 2025-08-09,07:15:41.000,221,10969000,12885,0,1754723740,12643.60955647,113.28861210000468,53400.29211984001 2025-08-09,07:15:42.000,221,10968998,12885,0,1754723741,12644.269714849994,115.07909112000198,53400.152377440005 2025-08-09,07:15:43.000,221,10969022,12925,0,1754723742,12645.488986959994,115.72056195000187,53399.998660799996 2025-08-09,07:15:44.000,221,10968954,12605,0,1754723743,12645.812329839995,115.38925284000288,53399.893854 2025-08-09,07:15:45.000,221,10968998,12965,0,1754723744,12646.243453679992,114.55745549999847,53399.69122752001 2025-08-09,07:15:46.000,221,10968985,12805,0,1754723745,12646.84298527,113.90893553999922,53399.35584576001 2025-08-09,07:15:47.000,221,10968978,12765,0,1754723746,12648.07572999999,113.50713512999937,53399.06238672 2025-08-09,07:15:48.000,221,10968911,12725,0,1754723747,12649.934951559997,113.39434905000235,53398.56630120001 2025-08-09,07:15:49.000,221,10968943,12725,0,1754723748,12651.726810019994,112.97845038000378,53398.0772028 2025-08-09,07:15:50.000,221,10968928,12645,0,1754723749,12653.276161319991,111.32895396000094,53397.38547792 2025-08-09,07:15:51.000,221,10969004,13125,0,1754723750,12654.023891729994,110.13765099000011,53396.58894624 2025-08-09,07:15:52.000,221,10968928,12925,0,1754723751,12654.36070723,109.14372366000316,53395.76446608001 2025-08-09,07:15:53.000,221,10968993,12805,0,1754723752,12655.53282516999,106.87390379999852,53394.89107608 2025-08-09,07:15:54.000,221,10968996,12885,0,1754723753,12656.71841573,104.42785569000262,53393.968776240006 2025-08-09,07:15:55.000,221,10968985,12965,0,1754723754,12656.63084369999,102.49639407000359,53393.08839912 2025-08-09,07:15:56.000,221,10969043,12725,0,1754723755,12656.199719859993,100.40280246000475,53392.11020232 2025-08-09,07:15:57.000,221,10968948,12845,0,1754723756,12655.384626349995,97.45626612000342,53391.2298252 2025-08-09,07:15:58.000,221,10968986,12885,0,1754723757,12653.633185749997,94.48858239000401,53390.34944808001 2025-08-09,07:15:59.000,221,10969020,12845,0,1754723758,12651.67291953999,92.46548207999876,53389.538942160005 2025-08-09,07:16:00.000,221,10969012,12605,0,1754723759,12648.863878269993,91.78171647000272,53388.62362944001 2025-08-09,07:16:01.000,221,10969014,12365,0,1754723760,12645.590031609994,91.95089559000189,53387.71530384001 2025-08-09,07:16:02.000,221,10969035,12965,0,1754723761,12642.26903078,92.97301944000355,53386.806978240005 2025-08-09,07:16:03.000,221,10968981,12925,0,1754723762,12639.74965084,95.50365710999904,53385.87070416001 2025-08-09,07:16:04.000,221,10968967,12605,0,1754723763,12638.092518579993,97.8228208799992,53384.99032704 2025-08-09,07:16:05.000,221,10968944,13005,0,1754723764,12636.482540489997,99.71903685000143,53384.172834000005 2025-08-09,07:16:06.000,221,10968976,12685,0,1754723765,12635.01402491,101.35443500999827,53383.383289440004 2025-08-09,07:16:07.000,221,10968974,13085,0,1754723766,12633.821698039996,102.60918015000061,53382.614706240005 2025-08-09,07:16:08.000,221,10968977,12925,0,1754723767,12632.878614640002,104.0542518000002,53381.85311016 2025-08-09,07:16:09.000,221,10968953,12925,0,1754723768,12633.255847999993,105.01293348000036,53380.986707280004 2025-08-09,07:16:10.000,221,10969013,12925,0,1754723769,12634.273030809993,105.08342478000122,53380.12030440001 2025-08-09,07:16:11.000,221,10968969,12605,0,1754723770,12634.69068203,105.05522826000379,53379.211978800005 2025-08-09,07:16:12.000,221,10968969,12925,0,1754723771,12634.82540822999,104.04015354000148,53378.233782 2025-08-09,07:16:13.000,221,10968988,13205,0,1754723772,12635.519248160002,101.47427022000193,53377.37436624 2025-08-09,07:16:14.000,221,10969039,12805,0,1754723773,12636.610530379992,97.94970522000222,53376.66866712001 2025-08-09,07:16:15.000,221,10969008,12885,0,1754723774,12637.18311672999,94.55907369000488,53375.962968 2025-08-09,07:16:16.000,221,10968983,12885,0,1754723775,12636.543167279997,93.36072159000469,53375.138487840006 2025-08-09,07:16:17.000,221,10968967,12925,0,1754723776,12635.472093989993,94.03743807000137,53374.24413648001 2025-08-09,07:16:18.000,221,10968968,12765,0,1754723777,12634.273030809993,94.34055066000292,53373.27991392 2025-08-09,07:16:19.000,221,10968962,13005,0,1754723778,12633.700444459995,94.07268371999817,53372.29473 2025-08-09,07:16:20.000,221,10968921,12765,0,1754723779,12633.77454387,94.1784206700031,53371.36544304 2025-08-09,07:16:21.000,221,10969011,12645,0,1754723780,12634.616582619994,94.24186284000461,53370.50602728 2025-08-09,07:16:22.000,221,10968987,12845,0,1754723781,12635.270004689992,94.59431934000168,53369.66058576 2025-08-09,07:16:23.000,221,10969008,12725,0,1754723782,12635.411467199992,94.91153019000194,53368.89200256 2025-08-09,07:16:24.000,221,10969015,12885,0,1754723783,12635.000552289996,95.34857624999859,53368.15136784 2025-08-09,07:16:25.000,221,10969012,12765,0,1754723784,12634.118095680002,95.70808188000228,53367.424707360005 2025-08-09,07:16:26.000,221,10968978,12605,0,1754723785,12633.114385489993,96.76545138000074,53366.705034000006 2025-08-09,07:16:27.000,221,10968998,13005,0,1754723786,12632.36665507999,98.00609826000436,53365.95042504 2025-08-09,07:16:28.000,221,10968997,12845,0,1754723787,12632.036575889993,99.07051689000218,53365.244725920005 2025-08-09,07:16:29.000,221,10969006,12885,0,1754723788,12632.37339139,100.29001638000045,53364.58793664 2025-08-09,07:16:30.000,221,10968973,12845,0,1754723789,12633.148067039998,101.1500102400023,53364.0499284 2025-08-09,07:16:31.000,221,10969009,12965,0,1754723790,12633.47140992,101.92541454000457,53363.47698456 2025-08-09,07:16:32.000,221,10968993,12845,0,1754723791,12633.50509146999,102.20737974000076,53362.98089904 2025-08-09,07:16:33.000,221,10968989,12845,0,1754723792,12633.55224564,101.77738281000347,53362.55468472001 2025-08-09,07:16:34.000,221,10968981,13005,0,1754723793,12633.363628959989,101.17115763000038,53362.18436736 2025-08-09,07:16:35.000,221,10968947,12765,0,1754723794,12632.737152130001,101.06542068000272,53361.73719168 2025-08-09,07:16:36.000,221,10968996,13285,0,1754723795,12632.144356849989,101.56590891000087,53361.29700312 2025-08-09,07:16:37.000,221,10968966,13165,0,1754723796,12631.780596110002,102.32721495000442,53360.8009176 2025-08-09,07:16:38.000,221,10968998,12885,0,1754723797,12631.41683537,102.25672365000355,53360.30483208001 2025-08-09,07:16:39.000,221,10968991,12725,0,1754723798,12631.02612938999,101.78443194000283,53359.77381096001 2025-08-09,07:16:40.000,221,10969042,12845,0,1754723799,12631.25516393,101.42492630999914,53359.424454960004 2025-08-09,07:16:41.000,221,10969022,12965,0,1754723800,12632.279083049994,101.17820675999974,53359.13099592001 2025-08-09,07:16:42.000,221,10969012,12805,0,1754723801,12633.85537959,100.99492938000185,53358.8794596 2025-08-09,07:16:43.000,221,10969000,12765,0,1754723802,12635.539457090003,101.00902764000057,53358.69080736 2025-08-09,07:16:44.000,221,10969004,12965,0,1754723803,12637.674867360001,101.2486980600006,53358.669846 2025-08-09,07:16:45.000,221,10969004,13045,0,1754723804,12640.315500880002,101.63640021000174,53358.78163992 2025-08-09,07:16:46.000,221,10969003,12605,0,1754723805,12642.666473069992,102.79950665999786,53358.88644672 2025-08-09,07:16:47.000,221,10968991,12805,0,1754723806,12644.869246440001,103.87802355000167,53359.13099592001 2025-08-09,07:16:48.000,221,10968966,12885,0,1754723807,12646.735204309989,104.04720267000084,53359.35458376 2025-08-09,07:16:49.000,221,10968976,12925,0,1754723808,12648.567480630001,104.34326613000303,53359.55721024 2025-08-09,07:16:50.000,221,10968970,12925,0,1754723809,12650.029259900002,105.7107973500024,53359.717914 2025-08-09,07:16:51.000,221,10968970,12725,0,1754723810,12651.423676069993,106.14079427999968,53359.81573368 2025-08-09,07:16:52.000,221,10969023,12805,0,1754723811,12652.93260950999,106.1196468900016,53359.976437440004 2025-08-09,07:16:53.000,221,10968993,12645,0,1754723812,12654.225981029995,106.49325078000402,53360.01137304 2025-08-09,07:16:54.000,221,10969022,12885,0,1754723813,12654.940029889993,107.20521291000478,53360.02534728 2025-08-09,07:16:55.000,221,10968971,13125,0,1754723814,12654.933293579998,108.12864894000086,53359.98342456 2025-08-09,07:16:56.000,221,10968978,12765,0,1754723815,12654.616687009991,108.86175845999969,53359.77381096001 2025-08-09,07:16:57.000,221,10969031,13165,0,1754723816,12654.246189959995,109.40454147000128,53359.52926176 2025-08-09,07:16:58.000,221,10968941,13005,0,1754723817,12653.990210179989,110.26453533000313,53359.19388 2025-08-09,07:16:59.000,221,10968985,12965,0,1754723818,12653.747703020003,111.01174311000068,53358.76766568001 2025-08-09,07:17:00.000,221,10969031,12925,0,1754723819,12653.22227084,111.59682089999842,53358.33446424 2025-08-09,07:17:01.000,221,10968969,12965,0,1754723820,12653.17511666999,112.44976563000091,53357.84536584 2025-08-09,07:17:02.000,221,10968956,12965,0,1754723821,12654.23271733999,112.96435211999778,53357.5169712 2025-08-09,07:17:03.000,221,10968990,12605,0,1754723822,12655.216218599999,112.25943912000366,53357.38421592001 2025-08-09,07:17:04.000,221,10969006,12965,0,1754723823,12656.240137719993,110.7438761700032,53357.4471 2025-08-09,07:17:05.000,221,10968981,12645,0,1754723824,12656.765569899995,110.01076665000437,53357.75453328 2025-08-09,07:17:06.000,221,10969028,12885,0,1754723825,12657.061967540001,110.0742088199986,53358.00606960001 2025-08-09,07:17:07.000,221,10968983,13125,0,1754723826,12657.668235439989,111.30075744000351,53358.26459304001 2025-08-09,07:17:08.000,221,10969007,12445,0,1754723827,12658.577637289993,113.04894168000465,53358.586000560004 2025-08-09,07:17:09.000,221,10968983,12965,0,1754723828,12659.372521869991,114.3530307300025,53359.110034560006 2025-08-09,07:17:10.000,221,10968985,12925,0,1754723829,12659.480302830001,114.60679941000126,53359.66900416 2025-08-09,07:17:11.000,221,10968976,12925,0,1754723830,12658.934661719999,115.5513828300027,53360.262909360004 2025-08-09,07:17:12.000,221,10969014,13045,0,1754723831,12658.692154559998,117.07399491000251,53360.647200960004 2025-08-09,07:17:13.000,221,10968997,12845,0,1754723832,12658.961606959994,117.59563052999874,53360.84982744 2025-08-09,07:17:14.000,221,10968980,13125,0,1754723833,12659.13001470999,117.11628968999867,53361.04546680001 2025-08-09,07:17:15.000,221,10969004,12685,0,1754723834,12658.564164670002,117.09514230000059,53361.290016000006 2025-08-09,07:17:16.000,221,10969024,12485,0,1754723835,12658.786462899989,117.65202357000089,53361.52757808001 2025-08-09,07:17:17.000,221,10968986,12885,0,1754723836,12659.662183200002,117.79300617000263,53361.793088640006 2025-08-09,07:17:18.000,221,10969017,12925,0,1754723837,12661.177852949993,116.29154148000089,53362.0236636 2025-08-09,07:17:19.000,221,10968953,13085,0,1754723838,12662.073782179992,113.61287208000431,53362.26821280001 2025-08-09,07:17:20.000,221,10968994,12925,0,1754723839,12662.599214359994,110.90600616000302,53362.71538848 2025-08-09,07:17:21.000,221,10968996,12845,0,1754723840,12663.85216802,110.320928369998,53363.10666720001 2025-08-09,07:17:22.000,221,10968991,12805,0,1754723841,12665.879797330002,111.28665918000479,53363.54685576 2025-08-09,07:17:23.000,221,10969043,12845,0,1754723842,12667.637974239995,111.32190483000159,53364.001018560004 2025-08-09,07:17:24.000,221,10968973,12725,0,1754723843,12669.079544579996,110.20814229000098,53364.41325864 2025-08-09,07:17:25.000,221,10968957,12965,0,1754723844,12670.709731599993,109.92617709000478,53364.839472960004 2025-08-09,07:17:26.000,221,10968994,12765,0,1754723845,12672.56221684999,109.98257012999966,53365.125944880005 2025-08-09,07:17:27.000,221,10968984,12725,0,1754723846,12674.488801509993,109.79224362000241,53365.32158424 2025-08-09,07:17:28.000,221,10968998,12725,0,1754723847,12675.842799819999,109.11552713999845,53365.54517208 2025-08-09,07:17:29.000,221,10968939,12845,0,1754723848,12675.633974210003,109.41863973,53365.63600464 2025-08-09,07:17:30.000,221,10969003,12805,0,1754723849,12675.802381959998,110.84961312000087,53365.60805616 2025-08-09,07:17:31.000,221,10968908,13125,0,1754723850,12677.075544549989,111.63206655000249,53365.63600464 2025-08-09,07:17:32.000,221,10969007,12965,0,1754723851,12678.941502419992,111.81534393000038,53365.83863112001 2025-08-09,07:17:33.000,221,10968961,12965,0,1754723852,12680.059729879991,112.21009521000087,53366.146064399996 2025-08-09,07:17:34.000,221,10968994,12765,0,1754723853,12679.96542154,112.0761617399985,53366.4954204 2025-08-09,07:17:35.000,221,10968973,13125,0,1754723854,12679.86437689,111.30075744000351,53366.79586656001 2025-08-09,07:17:36.000,221,10968995,12805,0,1754723855,12680.322445969992,111.11043092999898,53367.1242612 2025-08-09,07:17:37.000,221,10968959,12685,0,1754723856,12680.511062649988,111.71665611000208,53367.36881040001 2025-08-09,07:17:38.000,221,10968973,12845,0,1754723857,12679.453461979989,112.24534085999767,53367.60637248 2025-08-09,07:17:39.000,221,10968957,12925,0,1754723858,12678.018627949998,112.85156604000076,53367.711179280006 2025-08-09,07:17:40.000,221,10968999,13125,0,1754723859,12677.33826063999,113.93713206000393,53367.85092168001 2025-08-09,07:17:41.000,221,10968959,13085,0,1754723860,12677.668339830001,114.88876461000473,53367.94175424 2025-08-09,07:17:42.000,221,10968995,12805,0,1754723861,12678.631632159995,115.10023851000005,53368.07450952 2025-08-09,07:17:43.000,221,10968982,12725,0,1754723862,12679.77680485999,115.38925284000288,53368.29111024 2025-08-09,07:17:44.000,221,10968954,12965,0,1754723863,12681.595608559997,116.34088539000368,53368.647453360005 2025-08-09,07:17:45.000,221,10968934,12805,0,1754723864,12683.62323787,117.23612490000232,53368.94789952 2025-08-09,07:17:46.000,221,10968982,12925,0,1754723865,12685.213007029997,117.91989050999837,53369.101616160006 2025-08-09,07:17:47.000,221,10968978,13045,0,1754723866,12686.822985119994,118.50496830000338,53369.17148736001 2025-08-09,07:17:48.000,221,10968989,12725,0,1754723867,12688.21740129,119.38610955000331,53369.08764192 2025-08-09,07:17:49.000,221,10968958,12685,0,1754723868,12689.093121589998,119.90774516999954,53368.982835120005 2025-08-09,07:17:50.000,221,10968982,12925,0,1754723869,12689.51077280999,119.73151692000101,53368.94789952 2025-08-09,07:17:51.000,221,10968981,12845,0,1754723870,12689.32889243999,118.6670982900032,53368.80117 2025-08-09,07:17:52.000,221,10968966,13005,0,1754723871,12689.45014601999,116.98940535000293,53368.6614276 2025-08-09,07:17:53.000,221,10968940,12685,0,1754723872,12690.090095469997,115.60777587000484,53368.54264656001 2025-08-09,07:17:54.000,221,10968936,13005,0,1754723873,12690.87150742999,114.9451576499996,53368.43783976 2025-08-09,07:17:55.000,221,10968929,13125,0,1754723874,12690.89845267,114.71253635999892,53368.39591704 2025-08-09,07:17:56.000,221,10968973,12725,0,1754723875,12691.134223519992,114.55040636999911,53368.263161760005 2025-08-09,07:17:57.000,221,10968974,12925,0,1754723876,12691.275686029992,113.7961494600022,53368.24918752 2025-08-09,07:17:58.000,221,10968929,12725,0,1754723877,12691.295894959992,112.32993042000453,53368.242200400004 2025-08-09,07:17:59.000,221,10968932,13125,0,1754723878,12691.90889916999,111.11043092999898,53368.430852640005 2025-08-09,07:18:00.000,221,10968951,12925,0,1754723879,12693.0742808,110.61699183000019,53368.67540184 2025-08-09,07:18:01.000,221,10968993,12565,0,1754723880,12693.707493939997,110.77207269000064,53369.06668056 2025-08-09,07:18:02.000,221,10968957,12965,0,1754723881,12693.390887369991,111.17387310000049,53369.54180472 2025-08-09,07:18:03.000,221,10968956,12725,0,1754723882,12692.245714669996,112.54140431999986,53369.90513496 2025-08-09,07:18:04.000,221,10968917,12765,0,1754723883,12689.827379379996,114.55040636999911,53370.14968416001 2025-08-09,07:18:05.000,221,10968922,12525,0,1754723884,12688.23087390999,115.42449848999968,53370.19160688 2025-08-09,07:18:06.000,221,10968945,12965,0,1754723885,12687.19348216999,115.82629889999953,53370.38025912 2025-08-09,07:18:07.000,221,10968956,12965,0,1754723886,12686.816248809999,116.6651453700033,53370.47109168 2025-08-09,07:18:08.000,221,10968956,13205,0,1754723887,12686.358179729992,117.5039918399998,53370.540962880004 2025-08-09,07:18:09.000,221,10968916,12765,0,1754723888,12686.694995229998,117.36300923999806,53370.45013032 2025-08-09,07:18:10.000,221,10968975,12845,0,1754723889,12687.813222689998,115.84744629000488,53370.4082076 2025-08-09,07:18:11.000,221,10968923,12765,0,1754723890,12689.032494799998,114.04991814000095,53370.324362160005 2025-08-09,07:18:12.000,221,10968880,13005,0,1754723891,12690.110304399997,111.82239305999974,53370.38724624001 2025-08-09,07:18:13.000,221,10968918,12885,0,1754723892,12691.289158649997,109.79929275000177,53370.55493712001 2025-08-09,07:18:14.000,221,10968924,12765,0,1754723893,12692.393913489992,108.99569193000207,53370.75057648001 2025-08-09,07:18:15.000,221,10968964,12765,0,1754723894,12693.350469509991,108.17094372000429,53371.03704840001 2025-08-09,07:18:16.000,221,10968921,12925,0,1754723895,12694.131881469999,106.7611177200015,53371.25364912001 2025-08-09,07:18:17.000,221,10968937,12725,0,1754723896,12694.832457709992,105.53456910000386,53371.58903088001 2025-08-09,07:18:18.000,221,10968928,12965,0,1754723897,12695.209691069998,104.23048004999873,53371.81960584 2025-08-09,07:18:19.000,221,10968938,12885,0,1754723898,12695.303999409989,102.411804510004,53372.168961840005 2025-08-09,07:18:20.000,221,10968969,12965,0,1754723899,12695.48587977999,100.6283746199988,53372.61613752001 2025-08-09,07:18:21.000,221,10968932,12845,0,1754723900,12695.60713335999,100.56493245000456,53373.02139048 2025-08-09,07:18:22.000,221,10968931,12805,0,1754723901,12695.56671549999,101.72098977000132,53373.32882376 2025-08-09,07:18:23.000,221,10968938,12965,0,1754723902,12695.50608870999,102.17213409000396,53373.559398720005 2025-08-09,07:18:24.000,221,10968978,12725,0,1754723903,12695.60713335999,101.90426714999921,53373.8318964 2025-08-09,07:18:25.000,221,10968948,12845,0,1754723904,12696.139301850002,101.14296111000294,53374.2860592 2025-08-09,07:18:26.000,221,10968937,12965,0,1754723905,12696.72536081999,100.43099898000219,53374.81708032 2025-08-09,07:18:27.000,221,10968949,12725,0,1754723906,12697.594344809993,100.02214944000298,53375.264256 2025-08-09,07:18:28.000,221,10968947,12725,0,1754723907,12699.177377659995,99.66969293999864,53375.70444456 2025-08-09,07:18:29.000,221,10968966,13045,0,1754723908,12701.103962319998,99.33838382999966,53376.06078768 2025-08-09,07:18:30.000,221,10968945,12685,0,1754723909,12702.141354059997,98.70396212999913,53376.50097624001 2025-08-09,07:18:31.000,221,10968939,12765,0,1754723910,12701.939264759996,97.540855680003,53377.17173976001 2025-08-09,07:18:32.000,221,10968946,12965,0,1754723911,12701.050071839993,95.89135926000017,53377.8494904 2025-08-09,07:18:33.000,221,10968964,13085,0,1754723912,12699.756700320002,93.52990071000386,53378.590125120005 2025-08-09,07:18:34.000,221,10968933,12805,0,1754723913,12698.611527619993,91.15434390000155,53379.51941208001 2025-08-09,07:18:35.000,221,10968936,13165,0,1754723914,12697.978314479995,89.58238790999894,53380.47664752001 2025-08-09,07:18:36.000,221,10968954,12725,0,1754723915,12697.486563849998,88.75763970000116,53381.49676704 2025-08-09,07:18:37.000,221,10968945,12885,0,1754723916,12696.455908419994,87.74961410999822,53382.426054 2025-08-09,07:18:38.000,221,10968990,12605,0,1754723917,12695.068228559998,87.4253541299986,53383.17367584 2025-08-09,07:18:39.000,221,10968975,13045,0,1754723918,12694.61689579,88.48272363000433,53383.83046512001 2025-08-09,07:18:40.000,221,10968983,12965,0,1754723919,12695.8361679,90.00533571000415,53384.52219000001 2025-08-09,07:18:41.000,221,10968941,12885,0,1754723920,12697.520245399988,91.32352302000072,53385.29077320001 2025-08-09,07:18:42.000,221,10968942,12805,0,1754723921,12698.06588650999,94.24891197000397,53386.10826624001 2025-08-09,07:18:43.000,221,10968955,12685,0,1754723922,12698.678890720003,97.62544524000259,53386.79999112001 2025-08-09,07:18:44.000,221,10969014,13045,0,1754723923,12698.759726439988,101.28394371000468,53387.36594784 2025-08-09,07:18:45.000,221,10968957,12685,0,1754723924,12699.08306931999,105.42178301999957,53387.70831672001 2025-08-09,07:18:46.000,221,10968931,12685,0,1754723925,12699.992471169993,107.40258855000138,53387.92491744001 2025-08-09,07:18:47.000,221,10968969,13005,0,1754723926,12700.935554570002,107.99471546999848,53388.12055680001 2025-08-09,07:18:48.000,221,10968991,12765,0,1754723927,12702.269343949993,107.84668374000466,53388.3301704 2025-08-09,07:18:49.000,221,10968923,12805,0,1754723928,12703.481879749997,107.07832857000176,53388.37209312 2025-08-09,07:18:50.000,221,10968984,12925,0,1754723929,12703.731123219994,106.2676786200027,53388.46292568 2025-08-09,07:18:51.000,221,10968972,12685,0,1754723930,12703.448198199992,105.27375128999847,53388.581706720004 2025-08-09,07:18:52.000,221,10968977,12765,0,1754723931,12702.309761809993,105.64030605000153,53388.651577920005 2025-08-09,07:18:53.000,221,10968970,12845,0,1754723932,12700.901873019997,108.74192325000331,53388.73542336 2025-08-09,07:18:54.000,221,10968960,12805,0,1754723933,12700.120461059989,112.13960391,53388.70747488 2025-08-09,07:18:55.000,221,10968949,12885,0,1754723934,12699.41314851,114.57860289000382,53388.651577920005 2025-08-09,07:18:56.000,221,10968949,12845,0,1754723935,12699.43335744,116.19285366000258,53388.45593856001 2025-08-09,07:18:57.000,221,10968928,12805,0,1754723936,12700.50443072999,117.77185878000455,53388.21837648001 2025-08-09,07:18:58.000,221,10968925,12965,0,1754723937,12702.289552879993,120.23200514999917,53388.05068560001 2025-08-09,07:18:59.000,221,10968933,12685,0,1754723938,12703.589660709993,123.38296626000374,53388.00876288 2025-08-09,07:19:00.000,221,10968969,12685,0,1754723939,12703.791750009994,126.51982911000232,53388.05767272 2025-08-09,07:19:01.000,221,10968998,13085,0,1754723940,12704.20266491999,129.0011228700023,53388.05767272 2025-08-09,07:19:02.000,221,10968950,12925,0,1754723941,12704.094883959995,130.0514432400014,53388.03671136 2025-08-09,07:19:03.000,221,10968925,13125,0,1754723942,12703.286526759992,130.13603280000098,53388.00876288 2025-08-09,07:19:04.000,221,10968979,12805,0,1754723943,12702.525323729998,130.40389973999845,53387.72927808 2025-08-09,07:19:05.000,221,10968950,12925,0,1754723944,12702.90255708999,131.03127230999962,53387.44280616 2025-08-09,07:19:06.000,221,10968931,12885,0,1754723945,12703.892794659994,131.45422011000483,53387.10043728 2025-08-09,07:19:07.000,221,10968982,12605,0,1754723946,12705.44888227,130.81274927999766,53386.75108128001 2025-08-09,07:19:08.000,221,10968979,12805,0,1754723947,12707.341785379998,129.05751591000444,53386.471596480005 2025-08-09,07:19:09.000,221,10968964,12885,0,1754723948,12708.540848559998,127.53490383000462,53386.087304880006 2025-08-09,07:19:10.000,221,10968963,12725,0,1754723949,12709.456986719997,126.62556605999998,53385.66109056 2025-08-09,07:19:11.000,221,10968939,12965,0,1754723950,12710.33944332999,125.75852306999877,53385.1859664 2025-08-09,07:19:12.000,221,10968953,12565,0,1754723951,12711.053492189989,125.95589871000266,53384.745777840006 2025-08-09,07:19:13.000,221,10968945,12605,0,1754723952,12711.026546949994,127.97899902000063,53384.23571808001 2025-08-09,07:19:14.000,221,10968945,12845,0,1754723953,12711.013074329989,130.6083245100017,53383.84443936 2025-08-09,07:19:15.000,221,10968927,12805,0,1754723954,12710.689731450002,133.30814130000363,53383.502070480004 2025-08-09,07:19:16.000,221,10968960,12725,0,1754723955,12710.29902546999,135.57091203000164,53383.15970160001 2025-08-09,07:19:17.000,221,10968983,12805,0,1754723956,12710.777303479997,138.0381075300029,53383.03393344 2025-08-09,07:19:18.000,221,10968964,13005,0,1754723957,12711.962894039993,139.82153742000082,53382.72650016001 2025-08-09,07:19:19.000,221,10968978,12925,0,1754723958,12713.215847699998,140.80136648999905,53382.544835040004 2025-08-09,07:19:20.000,221,10968953,13045,0,1754723959,12714.428383500002,140.71677692999947,53382.30727296 2025-08-09,07:19:21.000,221,10968977,12925,0,1754723960,12715.344521660001,140.44186086000263,53382.11862072 2025-08-09,07:19:22.000,221,10968958,12965,0,1754723961,12715.816063359998,141.9574238100031,53381.90202 2025-08-09,07:19:23.000,221,10968933,12925,0,1754723962,12716.15961517,143.14167765000457,53381.706380640004 2025-08-09,07:19:24.000,221,10968967,12765,0,1754723963,12716.29434136999,142.76807376000215,53381.61554808 2025-08-09,07:19:25.000,221,10968960,12965,0,1754723964,12716.415594949991,142.28873292000208,53381.538689760004 2025-08-09,07:19:26.000,221,10968983,12605,0,1754723965,12716.523375910001,142.58479638000426,53381.43388296001 2025-08-09,07:19:27.000,221,10969004,12965,0,1754723966,12716.516639599991,143.38839720000396,53381.30112768 2025-08-09,07:19:28.000,221,10968943,12685,0,1754723967,12714.91339781999,144.16380149999895,53381.273179200005 2025-08-09,07:19:29.000,221,10968938,12765,0,1754723968,12712.41422680999,145.30576056000427,53381.273179200005 2025-08-09,07:19:30.000,221,10968924,12845,0,1754723969,12710.898557059998,147.0891904500022,53381.273179200005 2025-08-09,07:19:31.000,221,10968970,12765,0,1754723970,12710.723412999992,148.29459168000176,53381.35702464 2025-08-09,07:19:32.000,221,10968951,12925,0,1754723971,12711.370098759995,147.82229997000104,53381.40593448 2025-08-09,07:19:33.000,221,10969018,12685,0,1754723972,12712.212137509989,146.3842774500008,53381.48279280001 2025-08-09,07:19:34.000,221,10968957,12805,0,1754723973,12713.337101279998,145.11543404999975,53381.64349656 2025-08-09,07:19:35.000,221,10968969,12885,0,1754723974,12714.482273979993,144.78412494000077,53381.64349656 2025-08-09,07:19:36.000,221,10968931,12765,0,1754723975,12714.778671619999,146.08116485999926,53381.52471552 2025-08-09,07:19:37.000,221,10968931,13045,0,1754723976,12714.83929841,147.9773808300015,53381.25221784 2025-08-09,07:19:38.000,221,10968949,12885,0,1754723977,12714.987497229995,148.7457360000044,53380.90286184 2025-08-09,07:19:39.000,221,10968971,12885,0,1754723978,12715.290631179996,147.26541870000074,53380.42075056 2025-08-09,07:19:40.000,221,10968955,12925,0,1754723979,12715.600501439993,144.23429279999982,53379.98754912 2025-08-09,07:19:41.000,221,10968939,12765,0,1754723980,12715.869953839989,141.89398164000158,53379.68011584 2025-08-09,07:19:42.000,221,10968942,12965,0,1754723981,12716.44254019,141.54857427000388,53379.28185000001 2025-08-09,07:19:43.000,221,10968969,12765,0,1754723982,12717.850428979997,142.48610855999868,53378.96044248 2025-08-09,07:19:44.000,221,10968983,12765,0,1754723983,12719.460407069993,143.83249238999997,53378.708906160005 2025-08-09,07:19:45.000,221,10968965,12965,0,1754723984,12720.814405379999,144.81937059000484,53378.639034960004 2025-08-09,07:19:46.000,221,10968949,12765,0,1754723985,12722.181876309995,145.5172344599996,53378.75082888001 2025-08-09,07:19:47.000,221,10968985,12845,0,1754723986,12724.108460969997,146.29263876000186,53379.093197760005 2025-08-09,07:19:48.000,221,10968963,12605,0,1754723987,12726.688467699998,147.4345978199999,53379.65915448001 2025-08-09,07:19:49.000,221,10968966,12925,0,1754723988,12729.46382741999,149.4999929100013,53380.41376344 2025-08-09,07:19:50.000,221,10968982,12565,0,1754723989,12732.387385959992,152.31964490999962,53381.1334368 2025-08-09,07:19:51.000,221,10968991,13005,0,1754723990,12735.236845089988,154.87142997000046,53382.06971088 2025-08-09,07:19:52.000,221,10968930,12845,0,1754723991,12737.486772629993,156.7042037700012,53383.08284328 2025-08-09,07:19:53.000,221,10968994,12965,0,1754723992,12739.824272199992,157.90960500000074,53384.28462792001 2025-08-09,07:19:54.000,221,10968984,12565,0,1754723993,12742.451433099988,159.129104489999,53385.7100004 2025-08-09,07:19:55.000,221,10968962,12645,0,1754723994,12745.098802929999,160.81384655999864,53387.142360000005 2025-08-09,07:19:56.000,221,10968970,12765,0,1754723995,12747.449775119989,162.99202773000434,53388.700487760005 2025-08-09,07:19:57.000,221,10968967,12685,0,1754723996,12749.410041329997,165.76233581999986,53390.15380872001 2025-08-09,07:19:58.000,221,10968982,13125,0,1754723997,12749.847901479989,168.8075599799995,53391.50931 2025-08-09,07:19:59.000,221,10968972,12805,0,1754723998,12750.474378309991,171.58491720000166,53392.57135224 2025-08-09,07:20:00.000,221,10968956,12805,0,1754723999,12752.73777847,171.69065414999932,53393.59845888 2025-08-09,07:20:01.000,221,10968937,12805,0,1754724000,12756.442748969996,169.4137851600026,53394.62556552 2025-08-09,07:20:02.000,221,10968984,13165,0,1754724001,12760.659679029988,167.2638005100016,53395.92516984 2025-08-09,07:20:03.000,221,10968943,12805,0,1754724002,12764.613892999994,167.73609222000232,53397.33656808 2025-08-09,07:20:04.000,221,10968930,12605,0,1754724003,12768.123510509999,171.16196940000373,53398.85277312001 2025-08-09,07:20:05.000,221,10968954,13125,0,1754724004,12771.431038720002,176.1386551800024,53400.2781456 2025-08-09,07:20:06.000,221,10968988,12685,0,1754724005,12774.711621689996,179.7125640900049,53401.69653096 2025-08-09,07:20:07.000,221,10968970,12845,0,1754724006,12777.12322067,181.38320789999852,53403.14286480001 2025-08-09,07:20:08.000,221,10968996,12885,0,1754724007,12779.386620829995,181.29156920999958,53404.51932744 2025-08-09,07:20:09.000,221,10968989,13165,0,1754724008,12781.205424530002,180.26239622999856,53405.79797040001 2025-08-09,07:20:10.000,221,10968933,12965,0,1754724009,12783.11853657,179.1697810800033,53406.99975504001 2025-08-09,07:20:11.000,221,10968929,12885,0,1754724010,12785.321309939995,178.53535938000277,53408.07577152001 2025-08-09,07:20:12.000,221,10968944,12965,0,1754724011,12787.268103529997,177.81634812000266,53409.19371072 2025-08-09,07:20:13.000,221,10968977,12765,0,1754724012,12789.14753401999,177.48503901000367,53410.20684312001 2025-08-09,07:20:14.000,221,10968913,12805,0,1754724013,12790.939392480002,178.26749243999802,53411.27587248 2025-08-09,07:20:15.000,221,10968954,12965,0,1754724014,12792.46179853999,179.71961322000425,53412.16323672 2025-08-09,07:20:16.000,221,10968941,12765,0,1754724015,12793.95052305,181.1082918300017,53413.17636912001 2025-08-09,07:20:17.000,221,10968951,13005,0,1754724016,12795.29104874,181.53828875999898,53414.168540160004 2025-08-09,07:20:18.000,221,10968965,12845,0,1754724017,12796.46316667999,181.3056674699983,53415.25154376 2025-08-09,07:20:19.000,221,10968959,12605,0,1754724018,12797.72959296,180.33288752999943,53416.36249584001 2025-08-09,07:20:20.000,221,10968961,12805,0,1754724019,12798.84108410999,178.64109633000044,53417.522357760005 2025-08-09,07:20:21.000,221,10968994,12885,0,1754724020,12799.703331789999,176.5968486300044,53418.60536136 2025-08-09,07:20:22.000,221,10968964,12765,0,1754724021,12800.12771932,176.03291823000473,53419.57657104001 2025-08-09,07:20:23.000,221,10968948,12805,0,1754724022,12800.114246699995,177.50618640000175,53420.41502544001 2025-08-09,07:20:24.000,221,10968926,12885,0,1754724023,12800.491480060002,181.12943921999977,53421.2395056 2025-08-09,07:20:25.000,221,10968930,12965,0,1754724024,12802.532581989995,184.71039726000163,53422.07796 2025-08-09,07:20:26.000,221,10968917,13125,0,1754724025,12805.04522562,185.85940544999903,53422.96532424 2025-08-09,07:20:27.000,221,10968945,13005,0,1754724026,12807.928366300002,184.98531332999846,53423.97845664 2025-08-09,07:20:28.000,221,10968964,13125,0,1754724027,12811.02033259,183.70237166999868,53424.9776148 2025-08-09,07:20:29.000,221,10968919,12845,0,1754724028,12813.16921547999,183.11729388000094,53425.82305632 2025-08-09,07:20:30.000,221,10968985,12765,0,1754724029,12814.55015902999,183.89974731000257,53426.68247208 2025-08-09,07:20:31.000,221,10969015,12685,0,1754724030,12815.64817755999,185.21793461999914,53427.318300000006 2025-08-09,07:20:32.000,221,10968930,12885,0,1754724031,12816.793350259999,186.40218846000062,53427.86329536001 2025-08-09,07:20:33.000,221,10968984,12805,0,1754724032,12816.92807645999,187.38201752999885,53428.34540664001 2025-08-09,07:20:34.000,221,10968916,12885,0,1754724033,12816.638415129994,188.32660095000028,53428.75065960001 2025-08-09,07:20:35.000,221,10968951,13005,0,1754724034,12816.87418598,188.91872787000466,53429.15591256001 2025-08-09,07:20:36.000,221,10968962,12885,0,1754724035,12818.383119419996,187.91070228000171,53429.54020416001 2025-08-09,07:20:37.000,221,10968925,12845,0,1754724036,12820.430957659999,185.75366850000137,53429.882573040006 2025-08-09,07:20:38.000,221,10968971,12885,0,1754724037,12822.465323279997,183.49089777000336,53430.35769720001 2025-08-09,07:20:39.000,221,10968926,12805,0,1754724038,12824.775877610002,181.82025396000245,53430.90269256 2025-08-09,07:20:40.000,221,10968936,12685,0,1754724039,12826.76308905999,180.64304925000033,53431.44768792 2025-08-09,07:20:41.000,221,10968936,12965,0,1754724040,12828.298967739996,179.8253501700019,53431.992683280005 2025-08-09,07:20:42.000,221,10968978,12805,0,1754724041,12830.27944287999,178.5494576400015,53432.60754984001 2025-08-09,07:20:43.000,221,10969001,13125,0,1754724042,12832.7853502,177.66831639000156,53433.22940352001 2025-08-09,07:20:44.000,221,10968980,12605,0,1754724043,12835.38556586,177.96437985000375,53433.84427008 2025-08-09,07:20:45.000,221,10968932,13085,0,1754724044,12837.53444874999,180.24124884000048,53434.48708512 2025-08-09,07:20:46.000,221,10968987,12965,0,1754724045,12839.602495919993,182.51106869999785,53435.09496456 2025-08-09,07:20:47.000,221,10968973,13045,0,1754724046,12842.034303829998,184.6962990000029,53435.82861216 2025-08-09,07:20:48.000,221,10968964,12805,0,1754724047,12844.634519489999,186.65595713999937,53436.68104080001 2025-08-09,07:20:49.000,221,10969006,13005,0,1754724048,12847.51092385999,188.3054535600022,53437.58936640001 2025-08-09,07:20:50.000,221,10968942,12765,0,1754724049,12850.138084760001,190.27216082999803,53438.49070488 2025-08-09,07:20:51.000,221,10968945,13005,0,1754724050,12851.687436059998,192.15427854000154,53439.49685016 2025-08-09,07:20:52.000,221,10968967,12925,0,1754724051,12852.650728389992,194.05754364000313,53440.5239568 2025-08-09,07:20:53.000,221,10968946,12605,0,1754724052,12852.819136140002,196.5740830499999,53441.47420512001 2025-08-09,07:20:54.000,221,10968974,12965,0,1754724053,12853.129006399999,199.2598015800031,53442.3056724 2025-08-09,07:20:55.000,221,10968939,12965,0,1754724054,12854.759193419995,202.04420793000463,53443.03932 2025-08-09,07:20:56.000,221,10968983,12965,0,1754724055,12857.04280250999,204.2505856200005,53443.84283880001 2025-08-09,07:20:57.000,221,10968976,12965,0,1754724056,12859.077168129988,206.6895846000043,53444.632383359996 2025-08-09,07:20:58.000,221,10968976,12965,0,1754724057,12861.205842089992,208.09941059999983,53445.46385064 2025-08-09,07:20:59.000,221,10968960,12805,0,1754724058,12863.698276789997,208.14875451000262,53446.28134368 2025-08-09,07:21:00.000,221,10968941,12765,0,1754724059,12866.042512669992,207.68351193000126,53447.15473368001 2025-08-09,07:21:01.000,221,10968985,12725,0,1754724060,12867.760271719999,207.63416801999847,53448.04908504 2025-08-09,07:21:02.000,221,10968952,12845,0,1754724061,12869.07385216999,207.5777749800036,53448.99234624 2025-08-09,07:21:03.000,221,10969007,13165,0,1754724062,12870.27965166,207.79629800999828,53449.92862032001 2025-08-09,07:21:04.000,221,10968958,12725,0,1754724063,12871.296834469998,208.92415881000488,53450.85790728 2025-08-09,07:21:05.000,221,10968988,13125,0,1754724064,12872.704723259994,211.6310247299989,53451.81514272 2025-08-09,07:21:06.000,221,10968946,12685,0,1754724065,12874.415745999991,214.47182412000257,53452.80032664 2025-08-09,07:21:07.000,221,10968986,12765,0,1754724066,12876.167186599989,217.5663921899977,53453.89730448 2025-08-09,07:21:08.000,221,10968946,12765,0,1754724067,12878.134189119992,220.67505851999886,53454.8126172 2025-08-09,07:21:09.000,221,10968965,12925,0,1754724068,12879.865420789989,222.81094491000113,53455.67203296 2025-08-09,07:21:10.000,221,10968956,12845,0,1754724069,12881.071220279999,224.9468313000034,53456.419654799996 2025-08-09,07:21:11.000,221,10968958,12805,0,1754724070,12882.027776299998,226.89239118000114,53457.06945696001 2025-08-09,07:21:12.000,221,10968966,12685,0,1754724071,12883.314411509993,227.5056654900036,53457.52361976001 2025-08-09,07:21:13.000,221,10968942,13005,0,1754724072,12884.223813359997,227.38583027999994,53457.94284696 2025-08-09,07:21:14.000,221,10968947,13005,0,1754724073,12884.082350849996,227.1743563800046,53458.33412568 2025-08-09,07:21:15.000,221,10968961,12885,0,1754724074,12883.759007969995,227.3082898499997,53458.50181656 2025-08-09,07:21:16.000,221,10968949,13045,0,1754724075,12883.65122701,226.79370336000284,53458.59264912 2025-08-09,07:21:17.000,221,10968986,12765,0,1754724076,12883.287466269998,224.8622417400038,53458.634571840004 2025-08-09,07:21:18.000,221,10968940,12685,0,1754724077,12882.809188259991,223.06471358999988,53458.515790800004 2025-08-09,07:21:19.000,221,10968999,13125,0,1754724078,12882.223129289989,222.97307490000094,53458.56470064 2025-08-09,07:21:20.000,221,10968968,12965,0,1754724079,12881.53602567,223.73438094000448,53458.47386808 2025-08-09,07:21:21.000,221,10968924,12925,0,1754724080,12880.363907729996,224.700111750004,53458.27822872 2025-08-09,07:21:22.000,221,10968987,12725,0,1754724081,12879.124426689996,225.36272997000196,53458.12451208001 2025-08-09,07:21:23.000,221,10968928,12925,0,1754724082,12878.120716500001,225.7010882100003,53457.865988640006 2025-08-09,07:21:24.000,221,10968905,13005,0,1754724083,12877.325831919989,226.23682209000253,53457.57252960001 2025-08-09,07:21:25.000,221,10968939,12925,0,1754724084,12876.53094733999,226.43419772999914,53457.27907056 2025-08-09,07:21:26.000,221,10968967,12725,0,1754724085,12875.43292880999,226.84304726999835,53456.92971456001 2025-08-09,07:21:27.000,221,10968939,12765,0,1754724086,12875.244312129995,227.68189374000212,53456.53843584 2025-08-09,07:21:28.000,221,10968988,12925,0,1754724087,12875.567655009996,229.45122537000134,53456.04933744 2025-08-09,07:21:29.000,221,10969012,12845,0,1754724088,12875.008541279989,231.25580265000463,53455.58818752001 2025-08-09,07:21:30.000,221,10969009,12885,0,1754724089,12873.762323929994,233.48332772999856,53455.03620504001 2025-08-09,07:21:31.000,221,10968951,12925,0,1754724090,12872.367907759988,235.51347717000317,53454.45627408001 2025-08-09,07:21:32.000,221,10968890,13085,0,1754724091,12871.027382070002,236.41576581000118,53453.89730448 2025-08-09,07:21:33.000,221,10968954,12765,0,1754724092,12868.952598589989,236.690681879998,53453.35230912 2025-08-09,07:21:34.000,221,10968911,12845,0,1754724093,12866.78350677,236.57084667000163,53452.72346832 2025-08-09,07:21:35.000,221,10968948,12765,0,1754724094,12865.139847129998,236.42281494000053,53452.094627520004 2025-08-09,07:21:36.000,221,10968983,12965,0,1754724095,12863.981201809998,236.27478320999944,53451.5286708 2025-08-09,07:21:37.000,221,10968946,12725,0,1754724096,12863.233471399995,235.95757235999918,53450.88585576001 2025-08-09,07:21:38.000,221,10968947,12805,0,1754724097,12862.438586819997,235.07643110999925,53450.33387328 2025-08-09,07:21:39.000,221,10968977,13045,0,1754724098,12861.872736779995,233.8357842300029,53449.82381352 2025-08-09,07:21:40.000,221,10968934,12765,0,1754724099,12861.73801057999,232.89120081000146,53449.33471512001 2025-08-09,07:21:41.000,221,10968988,12885,0,1754724100,12861.76495582,232.46120388000418,53448.929462160006 2025-08-09,07:21:42.000,221,10968953,12765,0,1754724101,12861.374249840002,231.98891217000346,53448.524209200004 2025-08-09,07:21:43.000,221,10968922,12925,0,1754724102,12861.037434339996,231.19236048000312,53448.11196912001 2025-08-09,07:21:44.000,221,10968978,13085,0,1754724103,12860.815136109995,230.1984331499989,53447.71370328 2025-08-09,07:21:45.000,221,10968989,12885,0,1754724104,12860.532211089994,229.26794799000345,53447.350373040004 2025-08-09,07:21:46.000,221,10968969,12805,0,1754724105,12860.269494999993,228.3445119600001,53447.00800416001 2025-08-09,07:21:47.000,221,10968975,12965,0,1754724106,12860.976807549996,226.53288555000472,53446.6376868 2025-08-09,07:21:48.000,221,10968950,12845,0,1754724107,12862.00746298,225.16535432999808,53446.40711184001 2025-08-09,07:21:49.000,221,10968965,12605,0,1754724108,12862.95728268999,223.60749660000147,53446.27435656 2025-08-09,07:21:50.000,221,10968927,12805,0,1754724109,12863.799321439998,222.31750581000233,53446.26736944001 2025-08-09,07:21:51.000,221,10968973,12805,0,1754724110,12863.664595239992,221.46456107999984,53446.19051112001 2025-08-09,07:21:52.000,221,10968951,12845,0,1754724111,12863.05832733999,220.29440550000436,53446.20448536 2025-08-09,07:21:53.000,221,10968949,12925,0,1754724112,12863.361461289991,218.2572069300004,53446.21845960001 2025-08-09,07:21:54.000,221,10968928,12805,0,1754724113,12864.533579229996,216.58656311999948,53446.37217624 2025-08-09,07:21:55.000,221,10968979,13045,0,1754724114,12865.153319749988,216.50902268999926,53446.59576408 2025-08-09,07:21:56.000,221,10968970,12765,0,1754724115,12864.836713179997,216.59361224999884,53446.65864816 2025-08-09,07:21:57.000,221,10968898,12885,0,1754724116,12864.50663399,215.47984970999823,53446.72153224001 2025-08-09,07:21:58.000,221,10968978,12925,0,1754724117,12864.675041739996,214.30969413000275,53446.79140344001 2025-08-09,07:21:59.000,221,10968988,12845,0,1754724118,12865.308254879994,212.66724683999928,53446.87524888 2025-08-09,07:22:00.000,221,10968966,12845,0,1754724119,12865.860632299991,211.8424986300015,53447.035952640006 2025-08-09,07:22:01.000,221,10968927,12605,0,1754724120,12865.961676949992,211.30676474999927,53446.98704280001 2025-08-09,07:22:02.000,221,10969012,12885,0,1754724121,12866.042512669992,209.66431746000308,53447.04992688 2025-08-09,07:22:03.000,221,10968983,13005,0,1754724122,12866.318701379998,207.91613322000194,53447.00101704 2025-08-09,07:22:04.000,221,10968963,12885,0,1754724123,12866.65551687999,206.40761940000084,53446.97306856 2025-08-09,07:22:05.000,221,10968953,12645,0,1754724124,12866.87781510999,205.22336555999937,53446.85428752 2025-08-09,07:22:06.000,221,10968969,12885,0,1754724125,12867.201157989992,204.19419257999834,53446.8123648 2025-08-09,07:22:07.000,221,10968950,12965,0,1754724126,12868.218340799991,203.85583434,53446.728519360004 2025-08-09,07:22:08.000,221,10968983,12845,0,1754724127,12868.99301644999,203.99681694000174,53446.61672544 2025-08-09,07:22:09.000,221,10968922,12805,0,1754724128,12868.575365229997,204.9061547099991,53446.49095728 2025-08-09,07:22:10.000,221,10968966,13085,0,1754724129,12867.531237179988,205.47713423999812,53446.27435656 2025-08-09,07:22:11.000,221,10968955,12605,0,1754724130,12867.066431790001,205.49123250000412,53446.06474296 2025-08-09,07:22:12.000,221,10968953,12965,0,1754724131,12866.951914519996,205.49123250000412,53445.81320664001 2025-08-09,07:22:13.000,221,10969004,12725,0,1754724132,12866.500581749999,205.55467466999835,53445.5546832 2025-08-09,07:22:14.000,221,10968947,12845,0,1754724133,12865.005120929993,205.80139421999775,53445.16340448001 2025-08-09,07:22:15.000,221,10969016,12725,0,1754724134,12863.469242250001,206.005818990001,53444.77212576 2025-08-09,07:22:16.000,221,10968943,12725,0,1754724135,12863.112217819995,205.7943450899984,53444.520589440006 2025-08-09,07:22:17.000,221,10968980,12885,0,1754724136,12862.97749161999,205.3009059899996,53444.26905312 2025-08-09,07:22:18.000,221,10968969,12965,0,1754724137,12862.755193389989,205.24451295000472,53444.01052968001 2025-08-09,07:22:19.000,221,10968983,12845,0,1754724138,12862.330805860001,205.0541864400002,53443.76598048 2025-08-09,07:22:20.000,221,10968962,12925,0,1754724139,12862.175870729996,204.94844949000253,53443.61925096 2025-08-09,07:22:21.000,221,10968975,13165,0,1754724140,12862.337542169997,204.9695968800006,53443.4236116 2025-08-09,07:22:22.000,221,10968984,12885,0,1754724141,12862.290388000001,204.84271254000487,53443.13713968 2025-08-09,07:22:23.000,221,10968979,12925,0,1754724142,12862.836029109989,204.25763474999985,53443.03932 2025-08-09,07:22:24.000,221,10968981,12925,0,1754724143,12863.422088079991,203.36944437000056,53442.92752608 2025-08-09,07:22:25.000,221,10969013,12725,0,1754724144,12863.691540480002,202.8689561400024,53442.85765488 2025-08-09,07:22:26.000,221,10968949,12845,0,1754724145,12864.250654209995,202.58699093999894,53442.74586096001 2025-08-09,07:22:27.000,221,10968932,12685,0,1754724146,12865.139847129998,202.17814139999973,53442.68297688 2025-08-09,07:22:28.000,221,10968978,12965,0,1754724147,12865.880841229991,201.705849689999,53442.606118560005 2025-08-09,07:22:29.000,221,10968934,13045,0,1754724148,12866.406273409993,200.8529049600038,53442.59214432 2025-08-09,07:22:30.000,221,10968981,13125,0,1754724149,12866.648780569994,199.7391424200032,53442.49432464 2025-08-09,07:22:31.000,221,10968970,12845,0,1754724150,12866.94517821,198.65357640000002,53442.40349208 2025-08-09,07:22:32.000,221,10968987,12925,0,1754724151,12867.127058580001,197.68079646000115,53442.40349208 2025-08-09,07:22:33.000,221,10969002,13005,0,1754724152,12867.639018139998,196.89129390000016,53442.31265952001 2025-08-09,07:22:34.000,221,10968998,12805,0,1754724153,12868.17792293999,195.6224504999991,53442.14496864001 2025-08-09,07:22:35.000,221,10968961,12605,0,1754724154,12868.797663459998,194.2267227600023,53442.13798152 2025-08-09,07:22:36.000,221,10968964,12925,0,1754724155,12869.787901030002,193.1764023900032,53442.17990424 2025-08-09,07:22:37.000,221,10968962,13005,0,1754724156,12870.993700519997,192.31640853000135,53442.15894288 2025-08-09,07:22:38.000,221,10969019,12845,0,1754724157,12872.347698830003,191.4564146699995,53442.21483984001 2025-08-09,07:22:39.000,221,10968924,12765,0,1754724158,12873.708433449989,190.74445253999875,53442.21483984001 2025-08-09,07:22:40.000,221,10969006,13085,0,1754724159,12875.19715796,189.9972447600012,53442.319646640004 2025-08-09,07:22:41.000,221,10968979,12965,0,1754724160,12876.564628889995,189.20069307000085,53442.3755436 2025-08-09,07:22:42.000,221,10968952,12925,0,1754724161,12878.046617089996,188.72840136000013,53442.50131176001 2025-08-09,07:22:43.000,221,10969011,12725,0,1754724162,12879.764376139989,188.55922224000096,53442.70393824 2025-08-09,07:22:44.000,221,10968992,12965,0,1754724163,12881.502344119996,188.5380748500029,53442.83669352001 2025-08-09,07:22:45.000,221,10969028,12805,0,1754724164,12883.038222800002,188.32660095000028,53443.01835864 2025-08-09,07:22:46.000,221,10969015,13005,0,1754724165,12884.345066939997,187.73447403000318,53443.179062400006 2025-08-09,07:22:47.000,221,10968980,12845,0,1754724166,12885.672120009993,186.97316798999964,53443.36771464001 2025-08-09,07:22:48.000,221,10968977,12925,0,1754724167,12887.187789759999,186.31759890000103,53443.5982896 2025-08-09,07:22:49.000,221,10968977,12765,0,1754724168,12888.70345950999,185.64088242000435,53443.80091608001 2025-08-09,07:22:50.000,221,10968978,12885,0,1754724169,12890.293228670002,184.78793769000185,53443.961619839996 2025-08-09,07:22:51.000,221,10969011,12925,0,1754724170,12891.889734139993,184.00548426000023,53444.13629784001 2025-08-09,07:22:52.000,221,10968988,12925,0,1754724171,12893.304359239999,183.3710625599997,53444.38084704 2025-08-09,07:22:53.000,221,10968981,13165,0,1754724172,12894.53710396999,182.93401650000305,53444.52757656 2025-08-09,07:22:54.000,221,10968949,12965,0,1754724173,12895.71595821999,182.48992130999977,53444.632383359996 2025-08-09,07:22:55.000,221,10968977,12925,0,1754724174,12896.605151139993,181.7004187499988,53444.68129320001 2025-08-09,07:22:56.000,221,10969000,12765,0,1754724175,12897.02280236,180.65714750999905,53444.667318960004 2025-08-09,07:22:57.000,221,10968978,12845,0,1754724176,12897.352881549996,179.84649756,53444.59046064001 2025-08-09,07:22:58.000,221,10968985,13085,0,1754724177,12897.682960739992,179.09928978000244,53444.51360232001 2025-08-09,07:22:59.000,221,10968956,12685,0,1754724178,12897.965885759993,178.43667156000447,53444.31097584 2025-08-09,07:23:00.000,221,10968932,12445,0,1754724179,12898.370064359995,177.8727411600048,53444.15027208 2025-08-09,07:23:01.000,221,10968984,13005,0,1754724180,12898.780979269992,177.43569510000088,53443.849825920006 2025-08-09,07:23:02.000,221,10968996,12925,0,1754724181,12899.131267389988,176.94930513000145,53443.52143128 2025-08-09,07:23:03.000,221,10968985,13285,0,1754724182,12899.427665029994,176.26553951999813,53443.08822984 2025-08-09,07:23:04.000,221,10969004,12965,0,1754724183,12899.63649063999,175.83554259000084,53442.71791248001 2025-08-09,07:23:05.000,221,10969017,12805,0,1754724184,12899.82510732,175.560626520004,53442.22881408 2025-08-09,07:23:06.000,221,10968971,13045,0,1754724185,12899.905943040001,175.1870226300016,53441.72574144 2025-08-09,07:23:07.000,221,10968967,12885,0,1754724186,12900.081087099992,174.81341873999918,53441.264591520005 2025-08-09,07:23:08.000,221,10968991,13085,0,1754724187,12900.53241986999,174.5807974499985,53440.810428720004 2025-08-09,07:23:09.000,221,10968943,12725,0,1754724188,12901.037643119991,174.81341873999918,53440.36325304 2025-08-09,07:23:10.000,221,10968962,12805,0,1754724189,12901.563075299993,175.2504648000031,53439.95800008 2025-08-09,07:23:11.000,221,10968951,12605,0,1754724190,12902.250178919996,175.7439039000019,53439.538772880005 2025-08-09,07:23:12.000,221,10968986,12965,0,1754724191,12902.964227779994,176.29373604000284,53439.084610080004 2025-08-09,07:23:13.000,221,10969033,12765,0,1754724192,12903.46271472,176.71668384000077,53438.72826696 2025-08-09,07:23:14.000,221,10968975,12605,0,1754724193,12903.927520110003,177.13258250999934,53438.413846560004 2025-08-09,07:23:15.000,221,10969031,12845,0,1754724194,12904.304753469994,177.62602160999813,53438.02256784001 2025-08-09,07:23:16.000,221,10968965,12685,0,1754724195,12904.668514209996,177.93618332999904,53437.67321184 2025-08-09,07:23:17.000,221,10968987,12925,0,1754724196,12905.065956500002,178.23224679000123,53437.240010400004 2025-08-09,07:23:18.000,221,10968985,12965,0,1754724197,12905.53076188999,178.7115876300013,53436.79982184001 2025-08-09,07:23:19.000,221,10968939,13005,0,1754724198,12905.975358349991,179.3671567199999,53436.471427200006 2025-08-09,07:23:20.000,221,10968979,12845,0,1754724199,12906.588362559989,179.92403799000022,53436.066174240004 2025-08-09,07:23:21.000,221,10968967,12845,0,1754724200,12907.470819169997,180.4668210000018,53435.54214024 2025-08-09,07:23:22.000,221,10969025,12885,0,1754724201,12908.461056740001,181.0730461800049,53435.17182288001 2025-08-09,07:23:23.000,221,10968951,12725,0,1754724202,12909.633174679991,181.78500830999837,53434.73163432 2025-08-09,07:23:24.000,221,10968971,12925,0,1754724203,12910.791819999991,182.5040195699985,53434.242535920006 2025-08-09,07:23:25.000,221,10969001,12845,0,1754724204,12911.91678377,182.9269673700037,53433.77439888 2025-08-09,07:23:26.000,221,10969000,12725,0,1754724205,12913.082165399996,183.3217186500042,53433.30626184001 2025-08-09,07:23:27.000,221,10969034,12765,0,1754724206,12914.382273229996,183.61073297999974,53432.782227840005 2025-08-09,07:23:28.000,221,10968970,12605,0,1754724207,12915.581336409996,183.75876471000083,53432.279155200005 2025-08-09,07:23:29.000,221,10968979,12965,0,1754724208,12916.517683499995,183.70237166999868,53431.776082560005 2025-08-09,07:23:30.000,221,10968981,12965,0,1754724209,12917.083533539997,183.32876778000355,53431.161216 2025-08-09,07:23:31.000,221,10968971,12805,0,1754724210,12917.366458559998,182.68729695000366,53430.57429792001 2025-08-09,07:23:32.000,221,10968998,12765,0,1754724211,12917.74369191999,181.79205743999773,53429.91052152 2025-08-09,07:23:33.000,221,10969002,12885,0,1754724212,12918.141134209996,180.88271967000037,53429.24674512 2025-08-09,07:23:34.000,221,10969011,12845,0,1754724213,12918.525103879998,180.43157534999773,53428.55502024 2025-08-09,07:23:35.000,221,10968988,12925,0,1754724214,12918.720456869989,180.23419971000112,53427.86329536001 2025-08-09,07:23:36.000,221,10969048,12605,0,1754724215,12918.88886462,180.29764188000263,53427.17157048001 2025-08-09,07:23:37.000,221,10969004,12925,0,1754724216,12919.097690229995,180.45977187000244,53426.41696152 2025-08-09,07:23:38.000,221,10968963,12965,0,1754724217,12919.596177170002,180.47387013000116,53425.6763268 2025-08-09,07:23:39.000,221,10968993,12965,0,1754724218,12920.478633779996,180.55845969000075,53424.98460192 2025-08-09,07:23:40.000,221,10969010,13125,0,1754724219,12921.42845349,180.67124576999777,53424.327812640004 2025-08-09,07:23:41.000,221,10968947,12965,0,1754724220,12922.492790469994,180.74173706999863,53423.70595896 2025-08-09,07:23:42.000,221,10969000,12965,0,1754724221,12923.355038150003,180.68534403000376,53422.96532424 2025-08-09,07:23:43.000,221,10968946,12765,0,1754724222,12924.08929594,180.6289509900016,53422.336483440005 2025-08-09,07:23:44.000,221,10968923,12845,0,1754724223,12924.83702634999,180.6148527300029,53421.67969416 2025-08-09,07:23:45.000,221,10968974,12725,0,1754724224,12925.995671669989,180.60075447000418,53420.98796928001 2025-08-09,07:23:46.000,221,10968986,12925,0,1754724225,12927.39682414999,180.78403185000207,53420.31720576001 2025-08-09,07:23:47.000,221,10969016,12965,0,1754724226,12928.63630518999,181.3056674699983,53419.63945512 2025-08-09,07:23:48.000,221,10968964,12965,0,1754724227,12929.747796339994,181.9753348200029,53418.96170448 2025-08-09,07:23:49.000,221,10968969,12805,0,1754724228,12930.98054107,182.90581997999834,53418.262992480006 2025-08-09,07:23:50.000,221,10968963,12885,0,1754724229,12932.35474830999,183.9913860000015,53417.55729336 2025-08-09,07:23:51.000,221,10968966,12965,0,1754724230,12933.951253779996,184.99236245999782,53416.91447832001 2025-08-09,07:23:52.000,221,10968992,12965,0,1754724231,12935.466923530003,185.67612807000114,53416.201792080006 2025-08-09,07:23:53.000,221,10968978,12645,0,1754724232,12936.632305159997,186.1131741299978,53415.56596416 2025-08-09,07:23:54.000,221,10968955,12605,0,1754724233,12937.555179629991,186.35284454999783,53414.92314912 2025-08-09,07:23:55.000,221,10968982,12885,0,1754724234,12938.606043989996,186.47972889000084,53414.217450000004 2025-08-09,07:23:56.000,221,10968958,12885,0,1754724235,12939.764689309995,186.6348097500013,53413.51175088001 2025-08-09,07:23:57.000,221,10968963,12765,0,1754724236,12940.701036399994,186.82513625999854,53412.7850904 2025-08-09,07:23:58.000,221,10969017,12725,0,1754724237,12941.374667399992,187.05775754999922,53412.19817232001 2025-08-09,07:23:59.000,221,10968972,12605,0,1754724238,12941.940517439994,187.45250882999972,53411.46452472 2025-08-09,07:24:00.000,221,10968975,12645,0,1754724239,12942.593939509992,187.76971967999998,53410.716902880005 2025-08-09,07:24:01.000,221,10968965,12925,0,1754724240,12943.22715264999,188.0939796599996,53410.164920400006 2025-08-09,07:24:02.000,221,10969001,12765,0,1754724241,12943.685221729997,188.2067657400039,53409.55005384 2025-08-09,07:24:03.000,221,10969045,13125,0,1754724242,12944.183708669989,188.1926674799979,53408.85832896 2025-08-09,07:24:04.000,221,10969016,13045,0,1754724243,12944.61483251,188.08693053000025,53408.32730784 2025-08-09,07:24:05.000,221,10969030,12925,0,1754724244,12944.924702769997,188.0446357500041,53407.747376880005 2025-08-09,07:24:06.000,221,10969010,12885,0,1754724245,12944.992065869992,187.896604020003,53407.146484560006 2025-08-09,07:24:07.000,221,10968999,13005,0,1754724246,12945.126792069997,187.3890666599982,53406.622450560004 2025-08-09,07:24:08.000,221,10968983,13045,0,1754724247,12945.147000999998,186.64890801,53406.00059688 2025-08-09,07:24:09.000,221,10969009,12845,0,1754724248,12944.877548600001,186.00038805000077,53405.448614400004 2025-08-09,07:24:10.000,221,10969007,13005,0,1754724249,12944.42621582999,185.36596635000024,53404.86868344001 2025-08-09,07:24:11.000,221,10968992,13125,0,1754724250,12943.51681398,184.6962990000029,53404.14202296 2025-08-09,07:24:12.000,221,10968999,13045,0,1754724251,12942.492894859992,183.93499295999936,53403.45029808001 2025-08-09,07:24:13.000,221,10968975,12965,0,1754724252,12941.590229319998,182.9128691099977,53402.75158608 2025-08-09,07:24:14.000,221,10969019,12845,0,1754724253,12940.674091159999,181.4818957200041,53402.00396424 2025-08-09,07:24:15.000,221,10968990,12925,0,1754724254,12939.623226799995,180.1214136300041,53401.1864712 2025-08-09,07:24:16.000,221,10968991,12925,0,1754724255,12938.47131778999,178.8948650099992,53400.28513272 2025-08-09,07:24:17.000,221,10968965,13045,0,1754724256,12937.17120995999,177.60487422000006,53399.24405184 2025-08-09,07:24:18.000,221,10968997,12965,0,1754724257,12935.9182563,176.3501290799977,53398.2868164 2025-08-09,07:24:19.000,221,10969010,13005,0,1754724258,12934.89433717999,175.23636654000438,53397.23176128 2025-08-09,07:24:20.000,221,10968985,12925,0,1754724259,12933.883890680001,174.27768486000423,53396.1557448 2025-08-09,07:24:21.000,221,10969004,12885,0,1754724260,12932.54336499,173.26965927000128,53395.04479272001 2025-08-09,07:24:22.000,221,10968949,12765,0,1754724261,12930.899705349999,172.17704411999875,53393.87794368 2025-08-09,07:24:23.000,221,10968935,12885,0,1754724262,12928.831658179995,171.0350850600007,53392.59930072001 2025-08-09,07:24:24.000,221,10968978,12965,0,1754724263,12926.736665769997,169.8860768700033,53391.32764488001 2025-08-09,07:24:25.000,221,10968968,12925,0,1754724264,12924.762926939999,169.00493562000338,53390.042014800005 2025-08-09,07:24:26.000,221,10968960,12965,0,1754724265,12923.011486340001,168.20133480000368,53388.714461999996 2025-08-09,07:24:27.000,221,10968952,12845,0,1754724266,12921.44192610999,167.37658658999862,53387.35197360001 2025-08-09,07:24:28.000,221,10969023,12845,0,1754724267,12920.135081969995,166.56593663999956,53386.03839504001 2025-08-09,07:24:29.000,221,10968964,12605,0,1754724268,12919.17178964,165.94561319999775,53384.64097104 2025-08-09,07:24:30.000,221,10969003,12765,0,1754724269,12918.538576499988,165.30414236999786,53383.299444 2025-08-09,07:24:31.000,221,10969026,13125,0,1754724270,12917.75042823,164.43709938000393,53382.03477528001 2025-08-09,07:24:32.000,221,10969019,12885,0,1754724271,12916.841026379996,163.42202466000163,53380.770106560005 2025-08-09,07:24:33.000,221,10968959,13045,0,1754724272,12916.039405490003,162.7241607899996,53379.51242496 2025-08-09,07:24:34.000,221,10968947,12925,0,1754724273,12915.500500689996,162.20252517000336,53378.233782 2025-08-09,07:24:35.000,221,10968994,12965,0,1754724274,12914.995277439994,161.43417000000045,53376.983087520006 2025-08-09,07:24:36.000,221,10969001,13005,0,1754724275,12914.523735739996,160.489586579999,53375.6485476 2025-08-09,07:24:37.000,221,10968945,12765,0,1754724276,12914.21386548,159.4251679500012,53374.39086600001 2025-08-09,07:24:38.000,221,10968961,12605,0,1754724277,12913.897258909994,158.21271759000228,53373.08427456 2025-08-09,07:24:39.000,221,10968975,13125,0,1754724278,12913.587388649998,156.72535115999926,53371.74973464 2025-08-09,07:24:40.000,221,10968972,12925,0,1754724279,12913.351617799992,155.1956899500001,53370.45013032 2025-08-09,07:24:41.000,221,10968986,13285,0,1754724280,12913.290991009992,153.75766742999986,53369.14353888001 2025-08-09,07:24:42.000,221,10969008,12845,0,1754724281,12913.472871379992,152.37603795000177,53367.88585728 2025-08-09,07:24:43.000,221,10968996,12925,0,1754724282,12913.897258909994,151.1565384600035,53366.586252960005 2025-08-09,07:24:44.000,221,10968971,12565,0,1754724283,12914.37553692,150.1414637400012,53365.27966152 2025-08-09,07:24:45.000,221,10968970,12765,0,1754724284,12915.028958989999,149.49294378000195,53363.95909584 2025-08-09,07:24:46.000,221,10968952,12805,0,1754724285,12915.796898330002,148.95720989999973,53362.63853016 2025-08-09,07:24:47.000,221,10968983,12725,0,1754724286,12916.36274836999,148.49901644999773,53361.33193872001 2025-08-09,07:24:48.000,221,10968936,12805,0,1754724287,12916.881444239996,147.92098778999934,53359.96945032001 2025-08-09,07:24:49.000,221,10969000,12765,0,1754724288,12917.514657379994,147.3993521700031,53358.61394904 2025-08-09,07:24:50.000,221,10968962,12805,0,1754724289,12918.087243729991,147.13853435999772,53357.2025508 2025-08-09,07:24:51.000,221,10968962,13165,0,1754724290,12918.578994359988,146.8777165499996,53355.67935864001 2025-08-09,07:24:52.000,221,10968958,12725,0,1754724291,12918.98317295999,146.39837570999953,53354.32385736 2025-08-09,07:24:53.000,221,10968955,12725,0,1754724292,12919.319988459996,145.89788748000137,53352.79367808 2025-08-09,07:24:54.000,221,10968949,12685,0,1754724293,12919.609649789993,145.10133579000103,53351.2634988 2025-08-09,07:24:55.000,221,10968954,13045,0,1754724294,12920.027301009999,144.00167150999914,53349.68440968 2025-08-09,07:24:56.000,221,10968953,12965,0,1754724295,12920.613359980001,142.88790896999853,53348.14724328 2025-08-09,07:24:57.000,221,10968952,12925,0,1754724296,12920.842394519997,141.6472620900022,53346.63802536 2025-08-09,07:24:58.000,221,10968931,12685,0,1754724297,12920.822185589997,140.38546782000049,53345.121820320004 2025-08-09,07:24:59.000,221,10968999,12965,0,1754724298,12920.647041529992,139.1518700700035,53343.59862816 2025-08-09,07:25:00.000,221,10968990,12685,0,1754724299,12920.714404630002,137.79843711000285,53342.04748752001 2025-08-09,07:25:01.000,221,10968937,12965,0,1754724300,12921.212891569994,136.63533065999945,53340.53128248 2025-08-09,07:25:02.000,221,10968987,12925,0,1754724301,12921.798950539996,135.35238899999968,53339.05001304001 2025-08-09,07:25:03.000,221,10968954,12965,0,1754724302,12922.344591649999,134.01305429999775,53337.56874360001 2025-08-09,07:25:04.000,221,10968972,12765,0,1754724303,12923.126003609992,132.55388438999944,53336.136384000005 2025-08-09,07:25:05.000,221,10968941,12965,0,1754724304,12924.156659039996,130.9184862300026,53334.794856960005 2025-08-09,07:25:06.000,221,10968962,13125,0,1754724305,12925.315304359996,129.3747267600047,53333.41839432 2025-08-09,07:25:07.000,221,10968971,12885,0,1754724306,12926.42005919999,127.73227947000123,53332.07686728 2025-08-09,07:25:08.000,221,10968951,12605,0,1754724307,12927.33619735999,126.25196217000484,53330.721366000005 2025-08-09,07:25:09.000,221,10968933,12805,0,1754724308,12927.969410500002,124.70115357000032,53329.3938132 2025-08-09,07:25:10.000,221,10968925,12925,0,1754724309,12928.461161129999,123.23493453000265,53328.087221760004 2025-08-09,07:25:11.000,221,10968949,12845,0,1754724310,12929.053956409996,121.881501570002,53326.8435144 2025-08-09,07:25:12.000,221,10968939,12925,0,1754724311,12929.75453264999,120.64085468999838,53325.5508972 2025-08-09,07:25:13.000,221,10968932,13005,0,1754724312,12930.401218409992,119.39315868000267,53324.35609968 2025-08-09,07:25:14.000,221,10968951,12725,0,1754724313,12931.22304823,118.3075926599995,53323.23117336 2025-08-09,07:25:15.000,221,10968921,12885,0,1754724314,12932.23349472999,117.53218836000451,53322.120221280005 2025-08-09,07:25:16.000,221,10968917,12765,0,1754724315,12933.506657319995,117.010552740001,53321.065166160006 2025-08-09,07:25:17.000,221,10968958,12925,0,1754724316,12934.82023777,116.19990279000194,53320.04504664 2025-08-09,07:25:18.000,221,10968957,13005,0,1754724317,12936.349380139996,114.95220677999896,53319.13672104 2025-08-09,07:25:19.000,221,10968958,12805,0,1754724318,12938.262492179994,113.6481177300011,53318.319228 2025-08-09,07:25:20.000,221,10968944,12685,0,1754724319,12940.317066729993,112.37222520000068,53317.53667056001 2025-08-09,07:25:21.000,221,10968967,13325,0,1754724320,12942.05503471,110.99764485000196,53316.79603584001 2025-08-09,07:25:22.000,221,10968953,12845,0,1754724321,12943.604386009996,109.5173275499983,53316.14623368001 2025-08-09,07:25:23.000,221,10968920,13005,0,1754724322,12945.059428970002,108.09340329000406,53315.52438000001 2025-08-09,07:25:24.000,221,10968985,12805,0,1754724323,12946.413427279993,106.83865815000172,53314.98637176 2025-08-09,07:25:25.000,221,10968911,12965,0,1754724324,12947.760689279989,105.7107973500024,53314.5112476 2025-08-09,07:25:26.000,221,10968907,12965,0,1754724325,12949.148369139999,104.70982088999881,53313.9872136 2025-08-09,07:25:27.000,221,10968896,12805,0,1754724326,12950.52931269,104.0190061500034,53313.58894776001 2025-08-09,07:25:28.000,221,10968956,12965,0,1754724327,12951.88331099999,103.71589356000186,53313.05093952 2025-08-09,07:25:29.000,221,10968912,12605,0,1754724328,12953.095846799995,103.63130400000227,53312.61773808 2025-08-09,07:25:30.000,221,10968938,13005,0,1754724329,12954.463317729991,103.3986827100016,53312.1356268 2025-08-09,07:25:31.000,221,10968943,12925,0,1754724330,12956.012669030002,103.23655272000178,53311.674476880005 2025-08-09,07:25:32.000,221,10968926,12965,0,1754724331,12957.420557819998,103.56786183000077,53311.19935272 2025-08-09,07:25:33.000,221,10968962,13005,0,1754724332,12958.666775169993,104.3009713499996,53310.65435736 2025-08-09,07:25:34.000,221,10968994,13085,0,1754724333,12959.852365729988,105.32309520000126,53310.02551656 2025-08-09,07:25:35.000,221,10968932,12885,0,1754724334,12960.822394369992,106.20423645000119,53309.38270152 2025-08-09,07:25:36.000,221,10968946,12965,0,1754724335,12961.489289059995,107.0712794400024,53308.62809256001 2025-08-09,07:25:37.000,221,10968967,12845,0,1754724336,12962.230283159988,107.83963460999803,53307.8734836 2025-08-09,07:25:38.000,221,10968978,12845,0,1754724337,12962.769187959995,108.78421802999947,53307.00009360001 2025-08-09,07:25:39.000,221,10968976,12925,0,1754724338,12963.260938589992,109.74994883999898,53306.08478088001 2025-08-09,07:25:40.000,221,10968897,12725,0,1754724339,12963.91436065999,110.44076358000166,53305.036712880006 2025-08-09,07:25:41.000,221,10968943,12805,0,1754724340,12964.567782730002,110.94830093999917,53303.97467064 2025-08-09,07:25:42.000,221,10968924,12965,0,1754724341,12965.308776829996,111.09633267000027,53302.93358976 2025-08-09,07:25:43.000,221,10968950,12925,0,1754724342,12966.33269594999,110.88485876999766,53301.81565056 2025-08-09,07:25:44.000,221,10968936,12645,0,1754724343,12967.605858539995,110.56059878999804,53300.69072424 2025-08-09,07:25:45.000,221,10968923,12685,0,1754724344,12969.027219949996,110.57469705000403,53299.5588108 2025-08-09,07:25:46.000,221,10968944,12925,0,1754724345,12970.387954569997,110.86371137999959,53298.38497464 2025-08-09,07:25:47.000,221,10968954,12845,0,1754724346,12971.512918339991,111.22321701000328,53297.16222864 2025-08-09,07:25:48.000,221,10968954,12525,0,1754724347,12972.462738049995,111.2725609199988,53295.89755992 2025-08-09,07:25:49.000,221,10968913,12805,0,1754724348,12973.122896430003,111.14567658000306,53294.618916960004 2025-08-09,07:25:50.000,221,10968947,12765,0,1754724349,12973.54728395999,110.95535006999853,53293.27040280001 2025-08-09,07:25:51.000,221,10968955,12805,0,1754724350,12973.66853753999,110.5324022700006,53291.935862880004 2025-08-09,07:25:52.000,221,10968960,12965,0,1754724351,12973.924517319996,109.92617709000478,53290.5803616 2025-08-09,07:25:53.000,221,10968924,12445,0,1754724352,12974.153551859992,109.35519755999849,53289.13402776 2025-08-09,07:25:54.000,221,10968979,12805,0,1754724353,12974.497103669994,108.79126715999882,53287.63179696 2025-08-09,07:25:55.000,221,10968980,12805,0,1754724354,12974.881073339995,108.26963154000259,53286.17148888 2025-08-09,07:25:56.000,221,10968934,12445,0,1754724355,12975.723112089989,107.46603072000289,53284.61336112 2025-08-09,07:25:57.000,221,10969001,12685,0,1754724356,12976.632513939992,106.5143981700021,53283.11113032001 2025-08-09,07:25:58.000,221,10968952,12765,0,1754724357,12977.663169369996,105.66850256999896,53281.462170000006 2025-08-09,07:25:59.000,221,10968941,12645,0,1754724358,12978.437845019995,104.92834392000077,53279.77128696 2025-08-09,07:26:00.000,221,10968944,12925,0,1754724359,12979.165366499998,104.13884135999979,53278.10136528001 2025-08-09,07:26:01.000,221,10968981,12605,0,1754724360,12979.70427129999,103.3634370600048,53276.361572400005 2025-08-09,07:26:02.000,221,10968932,13085,0,1754724361,12980.041086799996,102.9052436100028,53274.60081816 2025-08-09,07:26:03.000,221,10968923,12805,0,1754724362,12980.270121339992,102.24262539000483,53272.791154080005 2025-08-09,07:26:04.000,221,10968949,12965,0,1754724363,12979.940042149996,101.26279631999932,53270.90463168 2025-08-09,07:26:05.000,221,10968948,13005,0,1754724364,12979.70427129999,100.12788639000064,53268.97618656001 2025-08-09,07:26:06.000,221,10968951,13005,0,1754724365,12979.636908199995,99.28199079000478,53267.09665128 2025-08-09,07:26:07.000,221,10968974,13125,0,1754724366,12979.58975403,98.75330604000192,53265.03545088 2025-08-09,07:26:08.000,221,10968985,12965,0,1754724367,12979.62343557999,97.80872262000048,53262.89040504001 2025-08-09,07:26:09.000,221,10968962,12765,0,1754724368,12979.73121654,96.70905833999859,53260.75933344001 2025-08-09,07:26:10.000,221,10968980,13005,0,1754724369,12979.91309691,95.28513408000435,53258.53044216001 2025-08-09,07:26:11.000,221,10968941,12885,0,1754724370,12979.899624289996,93.24793551000039,53256.25264104001 2025-08-09,07:26:12.000,221,10968921,13085,0,1754724371,12979.72448022999,91.37991606000287,53253.94689144 2025-08-09,07:26:13.000,221,10968955,13005,0,1754724372,12979.279883769988,89.8502548500037,53251.592232 2025-08-09,07:26:14.000,221,10968954,12605,0,1754724373,12978.62646169999,88.17256191000342,53249.24455968 2025-08-09,07:26:15.000,221,10968968,12685,0,1754724374,12977.811368189992,86.41027941000357,53246.7361836 2025-08-09,07:26:16.000,221,10968964,12805,0,1754724375,12977.10405563999,84.72553734000394,53244.28370448 2025-08-09,07:26:17.000,221,10968943,13005,0,1754724376,12976.544941909997,83.08309005000046,53241.908083680006 2025-08-09,07:26:18.000,221,10968941,12765,0,1754724377,12976.080136519995,80.90490888000204,53239.343810640006 2025-08-09,07:26:19.000,221,10968993,12685,0,1754724378,12975.527759099998,78.4518116399995,53236.84242168 2025-08-09,07:26:20.000,221,10968988,12885,0,1754724379,12975.002326919996,75.9775670099989,53234.29911 2025-08-09,07:26:21.000,221,10968978,13125,0,1754724380,12974.146815549997,73.48922411999956,53231.76977256001 2025-08-09,07:26:22.000,221,10968966,12885,0,1754724381,12973.91778101,71.52251685000374,53229.24043512 2025-08-09,07:26:23.000,221,10968957,13005,0,1754724382,12974.247860199997,69.73908695999853,53226.69013632001 2025-08-09,07:26:24.000,221,10968929,12725,0,1754724383,12974.97538168,68.14598357999785,53224.26560568 2025-08-09,07:26:25.000,221,10968943,12965,0,1754724384,12975.372823969992,66.12288326999987,53221.855049280006 2025-08-09,07:26:26.000,221,10968965,12765,0,1754724385,12975.258306700001,64.29010946999915,53219.44449288 2025-08-09,07:26:27.000,221,10968959,12765,0,1754724386,12974.62509355999,62.69700608999847,53216.99900088 2025-08-09,07:26:28.000,221,10968932,12605,0,1754724387,12973.81000004999,61.56209615999978,53214.4906248 2025-08-09,07:26:29.000,221,10968894,12645,0,1754724388,12973.075742259993,61.18144313999801,53211.89840328 2025-08-09,07:26:30.000,221,10968925,12805,0,1754724389,12972.32801184999,60.75144621000072,53209.23631056 2025-08-09,07:26:31.000,221,10968983,12765,0,1754724390,12971.445555239996,59.94784539000102,53206.60216632 2025-08-09,07:26:32.000,221,10968961,13005,0,1754724391,12970.778660549993,59.454406290002225,53203.961034960004 2025-08-09,07:26:33.000,221,10968938,12845,0,1754724392,12970.185865269996,59.56014323999989,53201.3548392 2025-08-09,07:26:34.000,221,10968944,12965,0,1754724393,12969.680642019994,59.94784539000102,53198.74864344 2025-08-09,07:26:35.000,221,10968957,12765,0,1754724394,12969.296672349992,60.448333619999175,53196.13546056 2025-08-09,07:26:36.000,221,10968970,13285,0,1754724395,12968.81165802999,61.34357312999782,53193.515290560004 2025-08-09,07:26:37.000,221,10968933,13045,0,1754724396,12967.73384842999,62.69700608999847,53190.81127512 2025-08-09,07:26:38.000,221,10968945,13045,0,1754724397,12966.945700160002,64.57912380000198,53188.00944 2025-08-09,07:26:39.000,221,10968958,12885,0,1754724398,12966.25859654,66.34140630000184,53185.214592 2025-08-09,07:26:40.000,221,10968914,12965,0,1754724399,12965.571492919997,67.72303577999992,53182.40576976 2025-08-09,07:26:41.000,221,10968947,12805,0,1754724400,12964.635145829998,69.47826915000041,53179.46419224 2025-08-09,07:26:42.000,221,10968884,12805,0,1754724401,12963.321565379993,71.51546772000438,53176.361910960004 2025-08-09,07:26:43.000,221,10968950,12765,0,1754724402,12961.799159319991,73.00283415000013,53173.21071984 2025-08-09,07:26:44.000,221,10968985,12805,0,1754724403,12960.29696218999,74.25053016000311,53170.07350296 2025-08-09,07:26:45.000,221,10968957,12845,0,1754724404,12958.606148379993,74.94839402999787,53166.85942776 2025-08-09,07:26:46.000,221,10968952,12765,0,1754724405,12956.64588217,75.794289630001,53163.50561016 2025-08-09,07:26:47.000,221,10968958,12765,0,1754724406,12954.523944519991,75.93527223000274,53160.15877968001 2025-08-09,07:26:48.000,221,10968916,12765,0,1754724407,12952.476106280003,75.81543701999908,53156.811949200004 2025-08-09,07:26:49.000,221,10968968,13005,0,1754724408,12950.536048999995,76.18199178000214,53153.29742784 2025-08-09,07:26:50.000,221,10968943,12845,0,1754724409,12949.148369139999,76.83756087000074,53149.8248292 2025-08-09,07:26:51.000,221,10968946,12725,0,1754724410,12948.279385149996,77.66935820999788,53146.28235936 2025-08-09,07:26:52.000,221,10968941,12725,0,1754724411,12947.572072599993,78.5011555500023,53142.85168344 2025-08-09,07:26:53.000,221,10968929,12765,0,1754724412,12946.817605879995,79.14967551000154,53139.42799464 2025-08-09,07:26:54.000,221,10968934,13005,0,1754724413,12946.177656430002,79.98147284999868,53136.109112640006 2025-08-09,07:26:55.000,221,10968936,12765,0,1754724414,12945.517498049994,81.13753017000272,53132.81817912 2025-08-09,07:26:56.000,221,10968969,12805,0,1754724415,12944.803449189996,82.59670008000103,53129.63903952001 2025-08-09,07:26:57.000,221,10968948,12605,0,1754724416,12943.631331249991,83.8796417400008,53126.45291280001 2025-08-09,07:26:58.000,221,10968919,12765,0,1754724417,12942.02808946999,84.95815863000462,53123.364605760005 2025-08-09,07:26:59.000,221,10968940,12765,0,1754724418,12940.478738169993,86.13536333999946,53120.31123432 2025-08-09,07:27:00.000,221,10968965,12685,0,1754724419,12939.171894029998,87.93289149000339,53117.28581136 2025-08-09,07:27:01.000,221,10968966,12565,0,1754724420,12938.026721329989,89.33566835999954,53114.27436264 2025-08-09,07:27:02.000,221,10968984,12885,0,1754724421,12937.27899092,90.80188740000449,53111.48650176 2025-08-09,07:27:03.000,221,10968993,12365,0,1754724422,12935.594913419998,92.72629989000416,53108.75453784 2025-08-09,07:27:04.000,221,10968996,12725,0,1754724423,12933.39214004999,94.66481064000254,53106.08545800001 2025-08-09,07:27:05.000,221,10968971,12725,0,1754724424,12931.836052439998,96.27201228000195,53103.61900464001 2025-08-09,07:27:06.000,221,10968969,12925,0,1754724425,12930.475317819997,97.87921392000135,53101.194473999996 2025-08-09,07:27:07.000,221,10968926,12965,0,1754724426,12929.101110579992,99.28199079000478,53098.8188532 2025-08-09,07:27:08.000,221,10968940,12965,0,1754724427,12927.60564976,100.33936029000324,53096.6877816 2025-08-09,07:27:09.000,221,10968955,12605,0,1754724428,12925.935044879989,101.62230195000302,53094.63356832001 2025-08-09,07:27:10.000,221,10968946,12645,0,1754724429,12923.994987599996,102.78540839999914,53092.68416184 2025-08-09,07:27:11.000,221,10968953,12925,0,1754724430,12922.155974969988,103.65245139000035,53090.79763944001 2025-08-09,07:27:12.000,221,10968965,12645,0,1754724431,12920.418006989996,104.6111330700005,53088.95303976001 2025-08-09,07:27:13.000,221,10969001,12685,0,1754724432,12918.410586609993,105.61915866000345,53087.220234 2025-08-09,07:27:14.000,221,10968922,13125,0,1754724433,12916.012460249993,106.55669294999825,53085.52236384 2025-08-09,07:27:15.000,221,10968974,13245,0,1754724434,12913.957885699994,107.26865507999901,53083.91532624 2025-08-09,07:27:16.000,221,10968919,12885,0,1754724435,12912.058246280001,107.75504504999844,53082.33623712 2025-08-09,07:27:17.000,221,10968948,12925,0,1754724436,12910.178815789994,107.46603072000289,53080.88990328 2025-08-09,07:27:18.000,221,10968976,13005,0,1754724437,12908.205076959995,107.03603378999833,53079.47850504 2025-08-09,07:27:19.000,221,10968943,12925,0,1754724438,12905.88105001,106.69062642000063,53078.05313256001 2025-08-09,07:27:20.000,221,10968947,12885,0,1754724439,12903.415560549991,106.52849643000081,53076.62077296001 2025-08-09,07:27:21.000,221,10968960,12605,0,1754724440,12900.78166334,107.03603378999833,53075.139503520004 2025-08-09,07:27:22.000,221,10968947,12725,0,1754724441,12898.410482219995,107.73389766000037,53073.72111816001 2025-08-09,07:27:23.000,221,10968928,12765,0,1754724442,12896.12013681999,108.67143195000244,53072.34465552 2025-08-09,07:27:24.000,221,10968977,12765,0,1754724443,12893.66811998,109.99666838999838,53071.01011560001 2025-08-09,07:27:25.000,221,10968943,12645,0,1754724444,12891.674172220002,111.63206655000249,53069.71749840001 2025-08-09,07:27:26.000,221,10968933,13045,0,1754724445,12889.915995309995,113.47188948000257,53068.382958480004 2025-08-09,07:27:27.000,221,10968967,12925,0,1754724446,12888.454216039994,115.31171241000266,53067.12527688 2025-08-09,07:27:28.000,221,10968943,12885,0,1754724447,12887.22147130999,117.43350053999893,53065.986376320005 2025-08-09,07:27:29.000,221,10968946,13005,0,1754724448,12885.773164659993,119.51299388999905,53064.83350152001 2025-08-09,07:27:30.000,221,10968954,12805,0,1754724449,12884.169922879992,121.48675029000151,53063.84133048 2025-08-09,07:27:31.000,221,10969008,13125,0,1754724450,12882.849606119991,123.31247496000287,53062.81422384001 2025-08-09,07:27:32.000,221,10968971,12765,0,1754724451,12882.229865599998,124.69410444000096,53061.87794976 2025-08-09,07:27:33.000,221,10968974,12805,0,1754724452,12881.670751869991,125.87130915000307,53061.123340800004 2025-08-09,07:27:34.000,221,10968986,12965,0,1754724453,12880.633360129992,126.47753432999889,53060.25693792001 2025-08-09,07:27:35.000,221,10968945,12925,0,1754724454,12879.259152890001,127.31638080000266,53059.5512388 2025-08-09,07:27:36.000,221,10968915,12925,0,1754724455,12878.060089710001,127.79572164000274,53058.76868136001 2025-08-09,07:27:37.000,221,10968925,12845,0,1754724456,12876.975543799992,128.1975220500026,53058.125866320006 2025-08-09,07:27:38.000,221,10968961,12725,0,1754724457,12876.012251469998,128.43014334000327,53057.552922480005 2025-08-09,07:27:39.000,221,10968945,12605,0,1754724458,12874.806451979988,128.92358244000206,53057.04286272001 2025-08-09,07:27:40.000,221,10968934,12725,0,1754724459,12873.479398909993,128.9517789599995,53056.53979008001 2025-08-09,07:27:41.000,221,10968925,12685,0,1754724460,12871.829002959996,128.49358551000478,53056.05069168 2025-08-09,07:27:42.000,221,10968900,12845,0,1754724461,12869.787901030002,128.00719553999807,53055.540631920005 2025-08-09,07:27:43.000,221,10968933,12765,0,1754724462,12867.77374433999,127.39392123000289,53055.14236608 2025-08-09,07:27:44.000,221,10968970,12925,0,1754724463,12866.264810899993,126.53392737000104,53054.70916464 2025-08-09,07:27:45.000,221,10968953,12765,0,1754724464,12864.803031629992,125.54000004000409,53054.28295032 2025-08-09,07:27:46.000,221,10968951,12885,0,1754724465,12863.193053539995,124.60246575000201,53053.82878752 2025-08-09,07:27:47.000,221,10968996,12885,0,1754724466,12861.643702239999,123.77066841000487,53053.311740640005 2025-08-09,07:27:48.000,221,10968990,12725,0,1754724467,12860.080878319997,123.1785414900005,53052.8436036 2025-08-09,07:27:49.000,221,10968919,13205,0,1754724468,12858.30922879,122.7203480399985,53052.354505200004 2025-08-09,07:27:50.000,221,10969005,12765,0,1754724469,12856.429798299992,122.6216602200002,53051.851432560004 2025-08-09,07:27:51.000,221,10968919,12965,0,1754724470,12854.40216898999,122.30444936999993,53051.41124400001 2025-08-09,07:27:52.000,221,10968965,12605,0,1754724471,12852.657464700002,121.9801893900003,53051.033939520006 2025-08-09,07:27:53.000,221,10968952,12845,0,1754724472,12851.283257459996,121.88855070000136,53050.747467600006 2025-08-09,07:27:54.000,221,10968935,12885,0,1754724473,12849.97641332,122.07182807999925,53050.530866880006 2025-08-09,07:27:55.000,221,10968950,12805,0,1754724474,12849.147847189997,122.10002460000396,53050.43304720001 2025-08-09,07:27:56.000,221,10968936,13005,0,1754724475,12848.144136999988,122.0929754700046,53050.47496992 2025-08-09,07:27:57.000,221,10969025,12645,0,1754724476,12846.675621419992,122.24100719999842,53050.56580248 2025-08-09,07:27:58.000,221,10968909,12965,0,1754724477,12844.75577307,122.78379021,53050.76144184 2025-08-09,07:27:59.000,221,10968978,12885,0,1754724478,12842.586681249995,123.48165408000204,53051.04092664 2025-08-09,07:28:00.000,221,10968951,13085,0,1754724479,12840.585997180002,123.9821423100002,53051.41124400001 2025-08-09,07:28:01.000,221,10968913,12645,0,1754724480,12838.410169049988,124.5390235800005,53051.78156136 2025-08-09,07:28:02.000,221,10968974,13085,0,1754724481,12836.180450439999,125.28623135999806,53052.207775680006 2025-08-09,07:28:03.000,221,10968952,13085,0,1754724482,12834.04504017,126.05458653000096,53052.592067280006 2025-08-09,07:28:04.000,221,10968983,12845,0,1754724483,12832.111719200002,127.10490690000006,53052.99732024001 2025-08-09,07:28:05.000,221,10968962,12605,0,1754724484,12830.063880959999,127.82391816000018,53053.32571488 2025-08-09,07:28:06.000,221,10968970,12605,0,1754724485,12828.02951534,127.95785163000255,53053.7519292 2025-08-09,07:28:07.000,221,10968997,13325,0,1754724486,12825.887368759992,127.78867251000338,53054.04538824001 2025-08-09,07:28:08.000,221,10968942,13165,0,1754724487,12823.603759669997,127.79572164000274,53054.28993744001 2025-08-09,07:28:09.000,221,10968997,13085,0,1754724488,12821.340359510003,127.77457425000466,53054.534486640005 2025-08-09,07:28:10.000,221,10968947,12565,0,1754724489,12819.090431969998,127.9014585900004,53054.61833208 2025-08-09,07:28:11.000,221,10968959,13085,0,1754724490,12816.645151439989,127.85211468000489,53054.68820328 2025-08-09,07:28:12.000,221,10969005,12645,0,1754724491,12814.065144710003,127.5912968699995,53054.63929344 2025-08-09,07:28:13.000,221,10968973,12925,0,1754724492,12811.404302260002,127.49965818000055,53054.50653816001 2025-08-09,07:28:14.000,221,10968993,12845,0,1754724493,12808.59526098999,127.16129994000221,53054.199104880005 2025-08-09,07:28:15.000,221,10968951,13165,0,1754724494,12805.799692339999,126.49868172000424,53053.91962008 2025-08-09,07:28:16.000,221,10968956,13125,0,1754724495,12802.997387379997,125.65278612000111,53053.47244440001 2025-08-09,07:28:17.000,221,10968950,12965,0,1754724496,12800.255709209996,125.2791822299987,53052.878539200006 2025-08-09,07:28:18.000,221,10968981,12965,0,1754724497,12797.392777459994,125.18049441000039,53052.2147628 2025-08-09,07:28:19.000,221,10968958,12805,0,1754724498,12794.576999880002,124.80689051999798,53051.369321280006 2025-08-09,07:28:20.000,221,10968958,12725,0,1754724499,12792.104774109997,124.29935316000046,53050.48195704001 2025-08-09,07:28:21.000,221,10968926,12965,0,1754724500,12789.982836459989,123.74952101999952,53049.46882464 2025-08-09,07:28:22.000,221,10968927,12965,0,1754724501,12788.143823829996,123.35476973999903,53048.42774376 2025-08-09,07:28:23.000,221,10968950,12765,0,1754724502,12786.40585584999,123.28427843999816,53047.29583032001 2025-08-09,07:28:24.000,221,10968994,12765,0,1754724503,12784.607261079997,123.29837670000416,53046.03814872 2025-08-09,07:28:25.000,221,10968969,12685,0,1754724504,12782.424696640002,123.31247496000287,53044.77348000001 2025-08-09,07:28:26.000,221,10969006,12765,0,1754724505,12780.100669689993,123.79886493000231,53043.417978720005 2025-08-09,07:28:27.000,221,10968992,12685,0,1754724506,12778.16061241,124.58131836000393,53042.11837440001 2025-08-09,07:28:28.000,221,10968976,12965,0,1754724507,12776.685360519994,125.11705223999888,53040.83274432 2025-08-09,07:28:29.000,221,10968973,13045,0,1754724508,12775.425670549994,125.51885264999873,53039.51916576 2025-08-09,07:28:30.000,221,10968952,12965,0,1754724509,12774.206398439994,126.05458653000096,53038.19161296001 2025-08-09,07:28:31.000,221,10968932,12885,0,1754724510,12773.330678139995,126.72425387999829,53036.96886696001 2025-08-09,07:28:32.000,221,10968942,12645,0,1754724511,12772.562738799992,127.30228254000394,53035.71817248001 2025-08-09,07:28:33.000,221,10968937,12765,0,1754724512,12771.660073259998,127.61949339000421,53034.495426479996 2025-08-09,07:28:34.000,221,10968972,13285,0,1754724513,12770.669835689994,127.45031426999776,53033.33556456 2025-08-09,07:28:35.000,221,10968921,12965,0,1754724514,12769.4640362,127.33047906000138,53032.29448368001 2025-08-09,07:28:36.000,221,10968969,12925,0,1754724515,12768.116774199989,127.38687210000353,53031.23244144 2025-08-09,07:28:37.000,221,10968999,12805,0,1754724516,12766.722358029998,127.8380164199989,53030.25424464 2025-08-09,07:28:38.000,221,10968973,12845,0,1754724517,12765.408777579993,128.19047292000323,53029.39482888001 2025-08-09,07:28:39.000,221,10968998,13045,0,1754724518,12764.202978089997,128.59227333000308,53028.47951616 2025-08-09,07:28:40.000,221,10968999,12885,0,1754724519,12762.923079189997,128.97292635000485,53027.64106176 2025-08-09,07:28:41.000,221,10968983,13205,0,1754724520,12761.798115420002,129.6566919600009,53026.91440128 2025-08-09,07:28:42.000,221,10968966,12845,0,1754724521,12760.733778439993,130.22767148999992,53026.285560480006 2025-08-09,07:28:43.000,221,10968959,13005,0,1754724522,12760.363281389997,130.87619144999917,53025.663706800005 2025-08-09,07:28:44.000,221,10968977,12845,0,1754724523,12760.632733789993,131.6586448800008,53025.13268568001 2025-08-09,07:28:45.000,221,10968962,12525,0,1754724524,12761.33331003,132.51158961000328,53024.52480624 2025-08-09,07:28:46.000,221,10968989,12765,0,1754724525,12762.377438079995,133.59010649999982,53023.99378512 2025-08-09,07:28:47.000,221,10968941,13125,0,1754724526,12763.4687203,134.47124774999975,53023.483725360005 2025-08-09,07:28:48.000,221,10968983,12885,0,1754724527,12764.438748939989,134.76731121000194,53023.0086012 2025-08-09,07:28:49.000,221,10968959,13125,0,1754724528,12765.462668059998,134.74616382000386,53022.56841264001 2025-08-09,07:28:50.000,221,10968964,12925,0,1754724529,12766.648258619993,134.68272165000235,53022.1701468 2025-08-09,07:28:51.000,221,10968990,13085,0,1754724530,12767.860794419998,134.55583730999933,53021.70899688001 2025-08-09,07:28:52.000,221,10968938,13005,0,1754724531,12768.958812949997,134.60518122000212,53021.27579544001 2025-08-09,07:28:53.000,221,10968987,12925,0,1754724532,12769.955786829996,134.6897707800017,53020.74477432001 2025-08-09,07:28:54.000,221,10968958,12925,0,1754724533,12770.588999969994,134.92944120000175,53020.17183048001 2025-08-09,07:28:55.000,221,10968955,12765,0,1754724534,12770.730462479994,135.2325537900033,53019.59189952 2025-08-09,07:28:56.000,221,10968969,12805,0,1754724535,12770.791089269995,135.22550466000393,53019.123762480005 2025-08-09,07:28:57.000,221,10968975,12965,0,1754724536,12771.00665119,135.1479642300037,53018.62767696 2025-08-09,07:28:58.000,221,10969008,12845,0,1754724537,12771.545555989993,134.92944120000175,53018.22941112001 2025-08-09,07:28:59.000,221,10969011,13045,0,1754724538,12772.2259233,134.49239513999783,53017.75428696001 2025-08-09,07:29:00.000,221,10968945,12765,0,1754724539,12772.960181089999,133.8720717000033,53017.397943840006 2025-08-09,07:29:01.000,221,10968956,12765,0,1754724540,12773.782010909992,132.88519349999842,53017.1394204 2025-08-09,07:29:02.000,221,10968939,12765,0,1754724541,12774.55668655999,131.54585880000377,53016.90884544 2025-08-09,07:29:03.000,221,10968944,13245,0,1754724542,12774.947392540002,129.98800106999988,53016.78307728 2025-08-09,07:29:04.000,221,10968953,12605,0,1754724543,12775.008019330002,128.28916074000153,53016.74115456 2025-08-09,07:29:05.000,221,10968938,12605,0,1754724544,12774.59710441999,126.59736954000255,53016.72019320001 2025-08-09,07:29:06.000,221,10968944,13005,0,1754724545,12773.842637699992,124.98311877000378,53016.74814168001 2025-08-09,07:29:07.000,221,10968979,12805,0,1754724546,12772.414539979996,123.41821191000054,53016.86692272001 2025-08-09,07:29:08.000,221,10968953,12845,0,1754724547,12770.521636869998,122.15641763999884,53017.08352344001 2025-08-09,07:29:09.000,221,10968925,12805,0,1754724548,12768.44011707999,121.23298161000275,53017.33505976 2025-08-09,07:29:10.000,221,10968978,12965,0,1754724549,12766.594368140002,120.26020167000388,53017.53069912 2025-08-09,07:29:11.000,221,10968984,12765,0,1754724550,12765.085434699991,119.52004301999841,53017.831145280004 2025-08-09,07:29:12.000,221,10968955,12845,0,1754724551,12763.879635209996,118.78693349999958,53018.07569448 2025-08-09,07:29:13.000,221,10968965,12965,0,1754724552,12762.626681549991,117.94808703000308,53018.44601184001 2025-08-09,07:29:14.000,221,10969001,13125,0,1754724553,12761.1110118,117.17268273000082,53018.72549664 2025-08-09,07:29:15.000,221,10968940,13125,0,1754724554,12759.521242639988,116.39727842999855,53018.98402008 2025-08-09,07:29:16.000,221,10968968,13005,0,1754724555,12757.722647869996,115.49498979000055,53019.16568520001 2025-08-09,07:29:17.000,221,10968943,12885,0,1754724556,12755.560292360002,114.32483420999779,53019.35433744001 2025-08-09,07:29:18.000,221,10968958,12845,0,1754724557,12753.229529099997,113.21812080000382,53019.45215712001 2025-08-09,07:29:19.000,221,10968921,12645,0,1754724558,12751.087382519989,112.11140739000257,53019.556963920004 2025-08-09,07:29:20.000,221,10968961,12845,0,1754724559,12749.005862729995,111.1245291899977,53019.6547836 2025-08-09,07:29:21.000,221,10968946,12805,0,1754724560,12746.7626715,110.10945447000267,53019.66177072 2025-08-09,07:29:22.000,221,10968961,12925,0,1754724561,12744.586843370002,108.8899549800044,53019.77356464 2025-08-09,07:29:23.000,221,10968945,12885,0,1754724562,12742.69394025999,107.92422417000489,53019.87138432 2025-08-09,07:29:24.000,221,10968943,12725,0,1754724563,12741.185006819993,107.21226204000413,53019.962216880005 2025-08-09,07:29:25.000,221,10969005,13085,0,1754724564,12739.999416259998,106.76816685000085,53020.02510096001 2025-08-09,07:29:26.000,221,10968957,12685,0,1754724565,12738.732989980002,105.83063255999878,53020.1089464 2025-08-09,07:29:27.000,221,10968940,12885,0,1754724566,12737.345310119992,104.37851177999983,53020.2836244 2025-08-09,07:29:28.000,221,10968980,13005,0,1754724567,12735.80943144,103.0039314300011,53020.38843120001 2025-08-09,07:29:29.000,221,10968970,12685,0,1754724568,12734.26681645,102.1650849600046,53020.62599328001 2025-08-09,07:29:30.000,221,10968969,13005,0,1754724569,12732.501903229997,101.91836540999793,53020.82163264001 2025-08-09,07:29:31.000,221,10968963,12605,0,1754724570,12730.346284029998,102.15098669999861,53020.97534928 2025-08-09,07:29:32.000,221,10968934,13205,0,1754724571,12728.22434637999,102.67262232000212,53021.12906592001 2025-08-09,07:29:33.000,221,10968978,12845,0,1754724572,12726.358388510002,103.19425793999835,53021.2618212 2025-08-09,07:29:34.000,221,10968974,12645,0,1754724573,12725.091962229992,103.87802355000167,53021.42951208 2025-08-09,07:29:35.000,221,10968976,13125,0,1754724574,12723.906371669997,104.47015046999877,53021.69502264 2025-08-09,07:29:36.000,221,10968956,13285,0,1754724575,12722.835298379992,104.85080349000054,53021.855726400005 2025-08-09,07:29:37.000,221,10968945,12965,0,1754724576,12721.885478669989,105.01998260999972,53022.08630136001 2025-08-09,07:29:38.000,221,10968963,12685,0,1754724577,12721.124275639995,105.09047391000058,53022.37976040001 2025-08-09,07:29:39.000,221,10968982,12885,0,1754724578,12720.026257109996,105.13276869000401,53022.596361120006 2025-08-09,07:29:40.000,221,10968971,13005,0,1754724579,12718.544268909995,105.53456910000386,53022.82693608 2025-08-09,07:29:41.000,221,10968957,12805,0,1754724580,12717.21047952999,106.54964381999889,53023.10642088 2025-08-09,07:29:42.000,221,10968963,12965,0,1754724581,12715.863217529994,107.93832243000361,53023.30206024 2025-08-09,07:29:43.000,221,10969006,12925,0,1754724582,12713.88274239,109.09437975000037,53023.3928928 2025-08-09,07:29:44.000,221,10968946,12445,0,1754724583,12711.531770199996,109.57372059000045,53023.434815520006 2025-08-09,07:29:45.000,221,10968946,13165,0,1754724584,12708.81703726999,109.57372059000045,53023.40686704001 2025-08-09,07:29:46.000,221,10968995,12885,0,1754724585,12705.630762640001,109.10847800999909,53023.35795720001 2025-08-09,07:29:47.000,221,10968979,12925,0,1754724586,12702.020100479996,108.44585979000112,53023.10642088 2025-08-09,07:29:48.000,221,10969012,12685,0,1754724587,12698.200612709996,107.84668374000466,53022.84091032 2025-08-09,07:29:49.000,221,10968985,12685,0,1754724588,12694.20598087999,107.59291505999863,53022.51251568 2025-08-09,07:29:50.000,221,10968950,12885,0,1754724589,12690.460592519994,107.43078506999882,53022.22604376 2025-08-09,07:29:51.000,221,10968954,12765,0,1754724590,12686.661313679993,107.19816377999814,53021.89764912001 2025-08-09,07:29:52.000,221,10968969,12885,0,1754724591,12682.983288419993,106.83865815000172,53021.688035520005 2025-08-09,07:29:53.000,221,10968950,12805,0,1754724592,12679.480407219999,106.49325078000402,53021.471434800005 2025-08-09,07:29:54.000,221,10968991,13005,0,1754724593,12676.28739628,106.10554863000289,53021.38060224 2025-08-09,07:29:55.000,221,10968957,12805,0,1754724594,12673.53898179999,105.908172989999,53021.38758936 2025-08-09,07:29:56.000,221,10968971,12645,0,1754724595,12671.396835219995,106.23243296999863,53021.5762416 2025-08-09,07:29:57.000,221,10968994,12765,0,1754724596,12669.746439269999,106.83160902000236,53021.82777792001 2025-08-09,07:29:58.000,221,10968971,12885,0,1754724597,12668.459804059989,107.68455375000485,53022.309889200005 2025-08-09,07:29:59.000,221,10969007,12925,0,1754724598,12667.381994459989,108.8899549800044,53022.98763984 2025-08-09,07:30:00.000,221,10969030,12885,0,1754724599,12666.991288479992,110.44781271000102,53023.714300319996 2025-08-09,07:30:01.000,221,10968961,12885,0,1754724600,12667.112542059993,112.67533779000223,53024.608651680006 2025-08-09,07:30:02.000,221,10968928,12765,0,1754724601,12667.328103979999,115.47384240000247,53025.6287712 2025-08-09,07:30:03.000,221,10968964,12765,0,1754724602,12667.48977542,118.21595397000056,53026.76068464001 2025-08-09,07:30:04.000,221,10969015,12885,0,1754724603,12667.56387482999,120.15446471999894,53028.060288960005 2025-08-09,07:30:05.000,221,10968989,13005,0,1754724604,12667.557138519995,121.00740945000143,53029.3668804 2025-08-09,07:30:06.000,221,10968961,13165,0,1754724605,12667.44262124999,121.27527638999891,53030.77827864 2025-08-09,07:30:07.000,221,10968960,12885,0,1754724606,12667.307895049998,121.09199901000102,53032.252560960005 2025-08-09,07:30:08.000,221,10969002,12805,0,1754724607,12667.179905159988,120.67610034000245,53033.66395920001 2025-08-09,07:30:09.000,221,10968967,12885,0,1754724608,12666.795935490001,120.21085776000109,53035.06837032 2025-08-09,07:30:10.000,221,10968982,12805,0,1754724609,12666.216612829994,119.80905735000124,53036.50072992 2025-08-09,07:30:11.000,221,10968957,12965,0,1754724610,12665.502563969996,119.44955172000482,53037.8911668 2025-08-09,07:30:12.000,221,10969002,12965,0,1754724611,12664.451699609992,118.9772600100041,53039.3235264 2025-08-09,07:30:13.000,221,10968961,13045,0,1754724612,12663.299790600002,118.96316174999811,53040.81178296 2025-08-09,07:30:14.000,221,10969003,13085,0,1754724613,12661.858220260001,119.61168171000463,53042.2231812 2025-08-09,07:30:15.000,221,10969006,12965,0,1754724614,12660.342550509995,120.38003688000026,53043.57169536 2025-08-09,07:30:16.000,221,10968989,12925,0,1754724615,12658.880771239994,121.31052204000298,53044.79444136 2025-08-09,07:30:17.000,221,10968961,12925,0,1754724616,12657.560454479993,122.325596759998,53046.01718736 2025-08-09,07:30:18.000,221,10969008,12965,0,1754724617,12656.280555579993,123.43231016999925,53047.24692048001 2025-08-09,07:30:19.000,221,10968993,12725,0,1754724618,12655.148855499989,124.81393965000461,53048.329924080004 2025-08-09,07:30:20.000,221,10968944,12805,0,1754724619,12653.929583389989,126.28015869000228,53049.4199148 2025-08-09,07:30:21.000,221,10968973,12885,0,1754724620,12652.501485669993,127.57014948000142,53050.412085840006 2025-08-09,07:30:22.000,221,10968939,12965,0,1754724621,12650.75678137999,128.51473290000285,53051.369321280006 2025-08-09,07:30:23.000,221,10968968,12885,0,1754724622,12648.904296129993,128.73325593000482,53052.256685520006 2025-08-09,07:30:24.000,221,10969008,12685,0,1754724623,12646.930557299995,128.46538899000006,53053.08815280001 2025-08-09,07:30:25.000,221,10969028,12925,0,1754724624,12644.896191679996,128.2609642200041,53053.84974888 2025-08-09,07:30:26.000,221,10968998,12645,0,1754724625,12642.956134399989,127.74637772999995,53054.604357840006 2025-08-09,07:30:27.000,221,10968966,13045,0,1754724626,12641.265320589991,126.7876960499998,53055.33800544 2025-08-09,07:30:28.000,221,10968975,12845,0,1754724627,12639.433044269994,125.75852306999877,53056.03671744001 2025-08-09,07:30:29.000,221,10968952,12965,0,1754724628,12637.540141159996,124.39804097999877,53056.74940368 2025-08-09,07:30:30.000,221,10969004,12965,0,1754724629,12635.566402329998,123.01641150000069,53057.46907704 2025-08-09,07:30:31.000,221,10968941,12965,0,1754724630,12633.57245457,122.26215459000377,53058.26560872001 2025-08-09,07:30:32.000,221,10968993,12765,0,1754724631,12631.666078839997,122.1282211200014,53058.99925632 2025-08-09,07:30:33.000,221,10969030,12965,0,1754724632,12629.564350119988,122.60051283000212,53059.60713576001 2025-08-09,07:30:34.000,221,10968972,12445,0,1754724633,12627.63102914999,123.38296626000374,53060.166105360004 2025-08-09,07:30:35.000,221,10969022,12605,0,1754724634,12625.751598659997,124.41213924000476,53060.64821664 2025-08-09,07:30:36.000,221,10969013,12765,0,1754724635,12624.07425746999,125.49770526000066,53061.09539232001 2025-08-09,07:30:37.000,221,10968991,12805,0,1754724636,12622.53164247999,126.67490997000277,53061.507632400004 2025-08-09,07:30:38.000,221,10968992,12685,0,1754724637,12621.43362394999,127.8380164199989,53061.97576944001 2025-08-09,07:30:39.000,221,10968941,12605,0,1754724638,12620.699366159992,128.7685015800016,53062.40198376 2025-08-09,07:30:40.000,221,10969017,12805,0,1754724639,12620.07288932999,129.473414580003,53062.84217232001 2025-08-09,07:30:41.000,221,10969020,12885,0,1754724640,12619.405994640001,129.88226412000222,53063.324283600006 2025-08-09,07:30:42.000,221,10968992,13005,0,1754724641,12618.83340828999,129.66374109000026,53063.83434336 2025-08-09,07:30:43.000,221,10969001,12965,0,1754724642,12617.971160609995,129.1984985099989,53064.33042888001 2025-08-09,07:30:44.000,221,10968985,12685,0,1754724643,12616.83946052999,128.444241600002,53064.8963856 2025-08-09,07:30:45.000,221,10969012,12845,0,1754724644,12615.64713366,127.28818427999795,53065.4204196 2025-08-09,07:30:46.000,221,10969020,12845,0,1754724645,12614.06410081,125.85721089000435,53065.90253088 2025-08-09,07:30:47.000,221,10969029,12845,0,1754724646,12612.00952626,124.27115664000303,53066.41957776 2025-08-09,07:30:48.000,221,10969000,12965,0,1754724647,12609.557509419996,122.50887414000317,53066.90867616 2025-08-09,07:30:49.000,221,10969028,12765,0,1754724648,12606.856249109995,120.78183729000011,53067.42572304 2025-08-09,07:30:50.000,221,10968994,13045,0,1754724649,12604.006789979998,119.16758652000135,53067.900847200006 2025-08-09,07:30:51.000,221,10969041,12685,0,1754724650,12601.271848119992,117.70841661000304,53068.34103576 2025-08-09,07:30:52.000,221,10968981,12725,0,1754724651,12598.543642569995,116.72153840999817,53068.83013416001 2025-08-09,07:30:53.000,221,10968973,12925,0,1754724652,12595.903009049995,116.46776972999942,53069.31923256 2025-08-09,07:30:54.000,221,10968987,13085,0,1754724653,12593.605927339995,116.2069519200013,53069.86422792001 2025-08-09,07:30:55.000,221,10968979,12885,0,1754724654,12591.625452200002,115.6853162999978,53070.56992704 2025-08-09,07:30:56.000,221,10969026,12805,0,1754724655,12589.927902079995,114.93105939000088,53071.450304160004 2025-08-09,07:30:57.000,221,10968963,12965,0,1754724656,12587.880063839992,114.88171547999809,53072.456449440004 2025-08-09,07:30:58.000,221,10968991,12845,0,1754724657,12585.812016669988,115.07909112000198,53073.60932424 2025-08-09,07:30:59.000,221,10968962,12725,0,1754724658,12583.98647666,115.10023851000005,53074.84604448001 2025-08-09,07:31:00.000,221,10968978,12765,0,1754724659,12582.72678669,114.86761721999937,53076.12468744 2025-08-09,07:31:01.000,221,10968965,12805,0,1754724660,12581.918429489997,114.55040636999911,53077.487175840004 2025-08-09,07:31:02.000,221,10968980,12925,0,1754724661,12581.56814137,114.1063111800031,53078.9055612 2025-08-09,07:31:03.000,221,10968962,12885,0,1754724662,12581.52098719999,113.4366438299985,53080.302985199996 2025-08-09,07:31:04.000,221,10968981,12605,0,1754724663,12581.911693180002,112.61894475000008,53081.83316448 2025-08-09,07:31:05.000,221,10969001,12805,0,1754724664,12583.043393259992,111.49108395000076,53083.29347256 2025-08-09,07:31:06.000,221,10969002,13045,0,1754724665,12584.525381459993,109.91207882999879,53084.82365184 2025-08-09,07:31:07.000,221,10969024,13125,0,1754724666,12586.148832169994,108.24143501999788,53086.43767656001 2025-08-09,07:31:08.000,221,10968988,13125,0,1754724667,12587.987844800002,106.14784340999904,53088.00977856 2025-08-09,07:31:09.000,221,10969011,13125,0,1754724668,12589.287952630002,104.43490482000198,53089.53995784 2025-08-09,07:31:10.000,221,10968939,12885,0,1754724669,12589.988528869995,103.18720880999899,53091.0980856 2025-08-09,07:31:11.000,221,10968996,13045,0,1754724670,12590.466806880002,102.41885364000336,53092.60730352 2025-08-09,07:31:12.000,221,10968950,12685,0,1754724671,12590.91140333999,101.8549232400037,53094.06062448001 2025-08-09,07:31:13.000,221,10968974,13005,0,1754724672,12591.126965259995,101.86197237000306,53095.49298408001 2025-08-09,07:31:14.000,221,10968969,13005,0,1754724673,12591.33579086999,101.67164585999853,53096.96027928001 2025-08-09,07:31:15.000,221,10968997,12925,0,1754724674,12591.544616480001,101.46722109000257,53098.41360024 2025-08-09,07:31:16.000,221,10969007,12885,0,1754724675,12592.022894489994,101.56590891000087,53099.838972720005 2025-08-09,07:31:17.000,221,10968975,12805,0,1754724676,12592.595480839991,102.09459366000374,53101.31325504 2025-08-09,07:31:18.000,221,10969002,12845,0,1754724677,12593.61939996,102.96163664999767,53102.81548584 2025-08-09,07:31:19.000,221,10969010,12605,0,1754724678,12594.447966089989,104.19523440000194,53104.28976816001 2025-08-09,07:31:20.000,221,10968995,12885,0,1754724679,12594.95318933999,105.48522519000107,53105.84789592001 2025-08-09,07:31:21.000,221,10969009,12725,0,1754724680,12595.552720929998,106.32407166000485,53107.35711384001 2025-08-09,07:31:22.000,221,10969015,12725,0,1754724681,12596.381287060001,106.4016120899978,53108.845370400006 2025-08-09,07:31:23.000,221,10968972,12565,0,1754724682,12597.23679843,106.28177688000142,53110.29869136001 2025-08-09,07:31:24.000,221,10968947,12965,0,1754724683,12598.50996101999,105.90112385999964,53111.745025200005 2025-08-09,07:31:25.000,221,10968969,12805,0,1754724684,12599.803332539996,105.29489868000383,53113.05161664 2025-08-09,07:31:26.000,221,10969011,12725,0,1754724685,12601.568245759998,104.49834699000348,53114.34423384 2025-08-09,07:31:27.000,221,10969035,12845,0,1754724686,12603.912481639993,103.27179836999858,53115.50409576001 2025-08-09,07:31:28.000,221,10968996,12725,0,1754724687,12607.260427709996,101.77738281000347,53116.62902208001 2025-08-09,07:31:29.000,221,10969021,12765,0,1754724688,12610.554483299995,99.87411771000188,53117.788884 2025-08-09,07:31:30.000,221,10968947,12965,0,1754724689,12613.579086489997,98.1823265100029,53118.955733040006 2025-08-09,07:31:31.000,221,10968985,13005,0,1754724690,12616.004158089992,96.93463049999991,53119.97585256 2025-08-09,07:31:32.000,221,10968956,12885,0,1754724691,12617.708444519994,96.24381576000451,53120.96103648001 2025-08-09,07:31:33.000,221,10968973,12805,0,1754724692,12619.14327855,96.23676662999787,53121.87634920001 2025-08-09,07:31:34.000,221,10968973,12685,0,1754724693,12620.551167339996,96.70905833999859,53122.70781648 2025-08-09,07:31:35.000,221,10968923,12765,0,1754724694,12622.026419230002,97.20954657000402,53123.4484512 2025-08-09,07:31:36.000,221,10968941,12925,0,1754724695,12623.676815179999,97.42806959999871,53124.098253359996 2025-08-09,07:31:37.000,221,10968953,12885,0,1754724696,12625.495618879992,97.33643090999976,53124.66421008 2025-08-09,07:31:38.000,221,10968989,12765,0,1754724697,12626.55321954999,97.28708700000425,53125.209205440005 2025-08-09,07:31:39.000,221,10968960,12885,0,1754724698,12627.098860659993,97.25889047999954,53125.67035536 2025-08-09,07:31:40.000,221,10968937,12605,0,1754724699,12627.77922797,97.25889047999954,53126.20836360001 2025-08-09,07:31:41.000,221,10968983,12725,0,1754724700,12628.574112549999,97.56200307000108,53126.58566808 2025-08-09,07:31:42.000,221,10968962,12925,0,1754724701,12629.530668569998,98.20347390000097,53127.06079224 2025-08-09,07:31:43.000,221,10968949,12805,0,1754724702,12630.365971009996,98.40789867000422,53127.54290352 2025-08-09,07:31:44.000,221,10968942,12645,0,1754724703,12631.039602009994,97.35757829999784,53128.08091176001 2025-08-09,07:31:45.000,221,10968970,12805,0,1754724704,12631.996158029993,95.65873796999949,53128.57001016 2025-08-09,07:31:46.000,221,10968957,13005,0,1754724705,12633.168275969998,93.91055372999836,53129.12897976 2025-08-09,07:31:47.000,221,10969009,12845,0,1754724706,12634.050732579992,92.52892425000027,53129.72987208001 2025-08-09,07:31:48.000,221,10968959,12765,0,1754724707,12634.091150439992,91.7041760400025,53130.13512504 2025-08-09,07:31:49.000,221,10969007,12725,0,1754724708,12633.781280179996,90.98516478000238,53130.58928784 2025-08-09,07:31:50.000,221,10968969,12645,0,1754724709,12633.56571825999,90.32959569000377,53130.89672112 2025-08-09,07:31:51.000,221,10969009,12885,0,1754724710,12633.363628959989,89.90664788999857,53131.176205920005 2025-08-09,07:31:52.000,221,10968920,12645,0,1754724711,12632.892087259992,89.88550050000049,53131.30197408 2025-08-09,07:31:53.000,221,10968979,13125,0,1754724712,12632.757361060001,90.407136120004,53131.49761344 2025-08-09,07:31:54.000,221,10968959,13165,0,1754724713,12632.925768809997,90.81598566000321,53131.61639448 2025-08-09,07:31:55.000,221,10969011,12645,0,1754724714,12633.047022389997,90.93582086999959,53131.630368720005 2025-08-09,07:31:56.000,221,10968967,12965,0,1754724715,12633.390574199999,91.59843909000483,53131.763124 2025-08-09,07:31:57.000,221,10968991,12765,0,1754724716,12633.82843434999,93.2620337699991,53131.70023992001 2025-08-09,07:31:58.000,221,10968925,12925,0,1754724717,12634.454911179993,94.94677583999874,53131.62338160001 2025-08-09,07:31:59.000,221,10968926,13045,0,1754724718,12635.310422549992,95.99004707999848,53131.5185748 2025-08-09,07:32:00.000,221,10969001,13005,0,1754724719,12636.219824399996,96.79364789999818,53131.246077120006 2025-08-09,07:32:01.000,221,10968951,12845,0,1754724720,12636.637475620002,96.34250358000281,53130.91768248 2025-08-09,07:32:02.000,221,10968984,12845,0,1754724721,12636.805883369998,95.5248045000044,53130.526403760006 2025-08-09,07:32:03.000,221,10968963,12765,0,1754724722,12636.778938130003,95.00316888000089,53129.93249856 2025-08-09,07:32:04.000,221,10968950,12765,0,1754724723,12637.18985304,94.22776457999862,53129.47833576 2025-08-09,07:32:05.000,221,10968944,12845,0,1754724724,12637.876956660002,93.67793243999768,53129.115005520005 2025-08-09,07:32:06.000,221,10968921,12685,0,1754724725,12638.617950759995,92.19761514000129,53128.828533600004 2025-08-09,07:32:07.000,221,10968957,13005,0,1754724726,12638.806567439991,90.64680654000404,53128.611932880005 2025-08-09,07:32:08.000,221,10968961,12765,0,1754724727,12638.968238879992,88.92681882000034,53128.4791776 2025-08-09,07:32:09.000,221,10968949,12885,0,1754724728,12639.527352609999,87.23502762000135,53128.50013896 2025-08-09,07:32:10.000,221,10968970,12885,0,1754724729,12640.517590179988,85.95208596000157,53128.61892 2025-08-09,07:32:11.000,221,10968936,12845,0,1754724730,12641.487618819992,84.90176559000247,53128.89141768001 2025-08-09,07:32:12.000,221,10968912,12685,0,1754724731,12642.397020669996,83.95013304000167,53129.12199264 2025-08-09,07:32:13.000,221,10968961,13005,0,1754724732,12643.32663145,82.99850049000088,53129.380516080004 2025-08-09,07:32:14.000,221,10968914,12925,0,1754724733,12643.52872075,82.6671913800019,53129.520258480006 2025-08-09,07:32:15.000,221,10968940,12645,0,1754724734,12642.700154619997,83.1112865699979,53129.56218120001 2025-08-09,07:32:16.000,221,10968938,12725,0,1754724735,12642.194931369995,83.60472567000397,53129.5971168 2025-08-09,07:32:17.000,221,10968944,12885,0,1754724736,12642.343130189991,83.4214482899988,53129.65301376 2025-08-09,07:32:18.000,221,10968964,12685,0,1754724737,12642.821408199998,82.13145749999967,53129.64602664 2025-08-09,07:32:19.000,221,10968960,12845,0,1754724738,12643.56913861,79.88983415999974,53129.6320524 2025-08-09,07:32:20.000,221,10968951,12605,0,1754724739,12643.804909459992,76.58379219000199,53129.380516080004 2025-08-09,07:32:21.000,221,10968974,13125,0,1754724740,12643.643238019991,73.76414019000367,53129.14994112 2025-08-09,07:32:22.000,221,10968934,12605,0,1754724741,12643.171696319994,71.96661203999975,53128.779623760005 2025-08-09,07:32:23.000,221,10968974,13085,0,1754724742,12642.30944864,70.93038992999936,53128.38834504001 2025-08-09,07:32:24.000,221,10968904,13085,0,1754724743,12641.406783099992,70.31006649000483,53127.94815648 2025-08-09,07:32:25.000,221,10968954,12765,0,1754724744,12640.564744349998,69.88711868999962,53127.37521264 2025-08-09,07:32:26.000,221,10968939,12685,0,1754724745,12639.796805009995,69.32318828999996,53126.70444912 2025-08-09,07:32:27.000,221,10968948,13045,0,1754724746,12638.56406027999,69.7743326100026,53126.13150528 2025-08-09,07:32:28.000,221,10968957,12885,0,1754724747,12637.378469719995,71.24055165000027,53125.46074176 2025-08-09,07:32:29.000,221,10968957,12885,0,1754724748,12636.421913699996,71.7762855300025,53124.69215856 2025-08-09,07:32:30.000,221,10968973,12925,0,1754724749,12635.532720779993,71.69874510000227,53123.797807200004 2025-08-09,07:32:31.000,221,10968966,12765,0,1754724750,12635.101596939996,71.5648116299999,53122.91743008 2025-08-09,07:32:32.000,221,10968979,12805,0,1754724751,12635.182432659996,71.71284336000099,53122.03006584 2025-08-09,07:32:33.000,221,10968933,12725,0,1754724752,12635.660710669988,71.93841552000231,53121.114753120004 2025-08-09,07:32:34.000,221,10969012,12965,0,1754724753,12636.496013110002,71.13481470000261,53120.26931160001 2025-08-09,07:32:35.000,221,10968968,12765,0,1754724754,12637.41215127,69.91531521000434,53119.35399888 2025-08-09,07:32:36.000,221,10968960,12845,0,1754724755,12638.793094820001,69.71793957000045,53118.59240280001 2025-08-09,07:32:37.000,221,10968995,12765,0,1754724756,12640.591689589994,70.06334693999815,53117.81683248 2025-08-09,07:32:38.000,221,10968959,12725,0,1754724757,12642.538483179997,70.32416475000355,53117.0203008 2025-08-09,07:32:39.000,221,10968950,12965,0,1754724758,12644.141724959998,69.88711868999962,53116.16787216 2025-08-09,07:32:40.000,221,10968914,13245,0,1754724759,12645.387942309993,68.83679832000053,53115.32941776 2025-08-09,07:32:41.000,221,10968991,13045,0,1754724760,12645.563086369999,67.94860794000124,53114.47000200001 2025-08-09,07:32:42.000,221,10968976,12725,0,1754724761,12645.334051829988,67.9556570700006,53113.63154760001 2025-08-09,07:32:43.000,221,10968963,13165,0,1754724762,12645.286897659993,67.93450968000252,53112.79309320001 2025-08-09,07:32:44.000,221,10968924,13085,0,1754724763,12645.273425040003,68.8720439700046,53111.89175472 2025-08-09,07:32:45.000,221,10969008,12765,0,1754724764,12645.55635005999,69.93646260000241,53111.03233896 2025-08-09,07:32:46.000,221,10968964,12725,0,1754724765,12646.297344159997,70.71891603000404,53110.019206560006 2025-08-09,07:32:47.000,221,10968944,13045,0,1754724766,12646.90361206,71.19825687000412,53109.02703552 2025-08-09,07:32:48.000,221,10968975,13085,0,1754724767,12646.82277634,71.5648116299999,53108.055825840005 2025-08-09,07:32:49.000,221,10968952,12765,0,1754724768,12646.203035819992,71.13481470000261,53107.098590400004 2025-08-09,07:32:50.000,221,10968978,12845,0,1754724769,12645.051126810002,70.26072258000204,53106.20423904001 2025-08-09,07:32:51.000,221,10968956,12925,0,1754724770,12643.46809396,69.39367959000083,53105.17713240001 2025-08-09,07:32:52.000,221,10968981,13125,0,1754724771,12642.343130189991,68.24467140000343,53104.3736136 2025-08-09,07:32:53.000,221,10968976,12845,0,1754724772,12641.952424209994,67.47631623000052,53103.765734160006 2025-08-09,07:32:54.000,221,10968957,12845,0,1754724773,12642.28250339999,66.53173280999908,53103.17182896 2025-08-09,07:32:55.000,221,10969000,12845,0,1754724774,12642.504801629992,66.26386587000161,53102.81548584 2025-08-09,07:32:56.000,221,10968992,12965,0,1754724775,12642.619318899997,65.84091807000368,53102.51503968001 2025-08-09,07:32:57.000,221,10969004,12805,0,1754724776,12642.801199269998,64.33945338000194,53102.27049048 2025-08-09,07:32:58.000,221,10968971,12605,0,1754724777,12643.151487389994,62.400942630003556,53102.05388976 2025-08-09,07:32:59.000,221,10968978,13045,0,1754724778,12643.54219336999,61.01226401999884,53102.018954160005 2025-08-09,07:33:00.000,221,10968980,12925,0,1754724779,12643.737546359996,59.77866627000185,53102.06087688001 2025-08-09,07:33:01.000,221,10968954,12685,0,1754724780,12642.935925469988,59.010311099998944,53102.15170944 2025-08-09,07:33:02.000,221,10968964,12845,0,1754724781,12642.093886719995,59.18653935000475,53102.424207120006 2025-08-09,07:33:03.000,221,10968948,12845,0,1754724782,12641.400046789997,59.56014323999989,53102.871382799996 2025-08-09,07:33:04.000,221,10968969,12605,0,1754724783,12641.036286049995,59.66588019000483,53103.38144256001 2025-08-09,07:33:05.000,221,10968935,12845,0,1754724784,12641.373101550002,59.637683670000115,53103.9194508 2025-08-09,07:33:06.000,221,10968909,12925,0,1754724785,12642.06020516999,59.94079626000166,53104.45047192 2025-08-09,07:33:07.000,221,10968966,12805,0,1754724786,12642.875298679988,60.20161406999978,53104.967518800004 2025-08-09,07:33:08.000,221,10968957,12965,0,1754724787,12643.744282669992,59.76456801000313,53105.491552800006 2025-08-09,07:33:09.000,221,10968997,13085,0,1754724788,12644.303396399999,59.39096412000072,53106.043535280005 2025-08-09,07:33:10.000,221,10968942,12845,0,1754724789,12644.168670199993,60.265056240001286,53106.73526016001 2025-08-09,07:33:11.000,221,10968958,12845,0,1754724790,12643.865536249992,62.68290782999975,53107.71345696001 2025-08-09,07:33:12.000,221,10968965,12925,0,1754724791,12643.724073739992,65.48141243999999,53108.90126736 2025-08-09,07:33:13.000,221,10968967,12765,0,1754724792,12643.46135764999,67.05336843000259,53110.165936080004 2025-08-09,07:33:14.000,221,10968980,12885,0,1754724793,12643.104333219999,67.9556570700006,53111.48650176 2025-08-09,07:33:15.000,221,10968962,12805,0,1754724794,12642.666473069992,68.92843700999947,53112.71623488 2025-08-09,07:33:16.000,221,10968969,12685,0,1754724795,12642.417229599996,69.97170824999921,53113.91801952001 2025-08-09,07:33:17.000,221,10968951,12645,0,1754724796,12641.952424209994,71.71284336000099,53115.21063672001 2025-08-09,07:33:18.000,221,10968950,12605,0,1754724797,12641.99957837999,72.89709720000246,53116.55216376001 2025-08-09,07:33:19.000,221,10968959,12885,0,1754724798,12643.084124289999,73.7288945399996,53118.068368800006 2025-08-09,07:33:20.000,221,10968966,12885,0,1754724799,12644.175406509989,74.80036230000405,53119.66841928001 2025-08-09,07:33:21.000,221,10968967,12605,0,1754724800,12645.145435149992,75.35019443999772,53121.32436672001 2025-08-09,07:33:22.000,221,10968966,13125,0,1754724801,12645.852747699995,74.82855882000149,53122.84057176 2025-08-09,07:33:23.000,221,10968942,12925,0,1754724802,12646.512906079988,73.75004192999768,53124.02838216001 2025-08-09,07:33:24.000,221,10968948,12885,0,1754724803,12647.900585939999,72.30497027999809,53125.00657896 2025-08-09,07:33:25.000,221,10968943,12845,0,1754724804,12649.638553919991,70.14793649999774,53125.691316720004 2025-08-09,07:33:26.000,221,10968912,13085,0,1754724805,12651.369785589988,67.54680753000139,53126.05464696 2025-08-09,07:33:27.000,221,10968953,12805,0,1754724806,12653.05386308999,65.62944417000108,53126.34111888 2025-08-09,07:33:28.000,221,10968984,13045,0,1754724807,12654.764885830002,64.5932220600007,53126.64156504001 2025-08-09,07:33:29.000,221,10968949,13005,0,1754724808,12656.65778894,63.99404601000424,53126.99092104 2025-08-09,07:33:30.000,221,10969028,12885,0,1754724809,12658.01852356,63.401919089999865,53127.37521264 2025-08-09,07:33:31.000,221,10968923,13085,0,1754724810,12658.874034929999,62.21061611999903,53127.66867168001 2025-08-09,07:33:32.000,221,10968967,12885,0,1754724811,12659.931635599998,60.61751273999835,53128.07392464 2025-08-09,07:33:33.000,221,10968979,12965,0,1754724812,12661.144171399988,58.368840269999055,53128.4791776 2025-08-09,07:33:34.000,221,10968902,12965,0,1754724813,12662.302816719988,56.12721692999912,53128.81455936 2025-08-09,07:33:35.000,221,10968929,12925,0,1754724814,12663.218954880002,54.188706180000736,53129.05212144 2025-08-09,07:33:36.000,221,10968927,13205,0,1754724815,12664.303500789996,52.5392097599979,53129.26872216 2025-08-09,07:33:37.000,221,10968957,12845,0,1754724816,12665.556454450001,51.0447942000028,53129.43641304 2025-08-09,07:33:38.000,221,10968959,12845,0,1754724817,12667.004761099997,51.09413810999831,53129.6320524 2025-08-09,07:33:39.000,221,10968982,12605,0,1754724818,12668.075834390002,52.99035408000054,53129.72987208001 2025-08-09,07:33:40.000,221,10968960,12925,0,1754724819,12669.322051739997,55.3095178500007,53129.72288496 2025-08-09,07:33:41.000,221,10968993,12925,0,1754724820,12670.830985179993,56.31049431000429,53129.855640240006 2025-08-09,07:33:42.000,221,10968959,12645,0,1754724821,12672.090675149993,57.22688121000101,53130.002369760005 2025-08-09,07:33:43.000,221,10968954,13005,0,1754724822,12672.636316259996,59.13719544000196,53130.239931840006 2025-08-09,07:33:44.000,221,10968988,12765,0,1754724823,12672.993340690002,61.590292680004495,53130.63121056 2025-08-09,07:33:45.000,221,10968929,12925,0,1754724824,12673.90947885,63.47945952000009,53131.08537336 2025-08-09,07:33:46.000,221,10968959,12805,0,1754724825,12675.216322989996,64.4945342400024,53131.65133008001 2025-08-09,07:33:47.000,221,10968964,12725,0,1754724826,12676.799355839998,64.98092421000183,53132.23824816 2025-08-09,07:33:48.000,221,10968963,12725,0,1754724827,12678.53732381999,65.44616679000319,53132.76228216 2025-08-09,07:33:49.000,221,10969009,12965,0,1754724828,12680.403281689993,66.17222718000266,53133.335226 2025-08-09,07:33:50.000,221,10968951,12885,0,1754724829,12682.491537789996,67.44107058000372,53133.88720848 2025-08-09,07:33:51.000,221,10968982,12605,0,1754724830,12684.458540309999,69.18925482000486,53134.42521672001 2025-08-09,07:33:52.000,221,10968993,12845,0,1754724831,12685.704757659994,70.99383210000087,53134.92130224 2025-08-09,07:33:53.000,221,10968980,12965,0,1754724832,12686.822985119994,72.83365503000095,53135.382452159996 2025-08-09,07:33:54.000,221,10968952,12565,0,1754724833,12687.644814940002,74.39151276000484,53135.773730880006 2025-08-09,07:33:55.000,221,10968974,12885,0,1754724834,12688.641788820001,75.85773180000251,53136.22789368001 2025-08-09,07:33:56.000,221,10968962,12805,0,1754724835,12689.76001628,76.8093643500033,53136.779876160006 2025-08-09,07:33:57.000,221,10968936,12565,0,1754724836,12690.9186616,77.60591604000365,53137.18512912001 2025-08-09,07:33:58.000,221,10968984,12765,0,1754724837,12692.043625369995,78.2896816499997,53137.51352376 2025-08-09,07:33:59.000,221,10968937,12845,0,1754724838,12693.28984271999,78.44476251000015,53137.77903432001 2025-08-09,07:34:00.000,221,10968969,12565,0,1754724839,12694.14535408999,78.82541553000192,53137.932750960004 2025-08-09,07:34:01.000,221,10968936,12925,0,1754724840,12694.401333869995,79.5162302700046,53137.99563504001 2025-08-09,07:34:02.000,221,10968917,12445,0,1754724841,12694.017364199994,80.60884541999985,53138.03057064 2025-08-09,07:34:03.000,221,10968969,12965,0,1754724842,12693.16858913999,82.0750644600048,53137.981660800004 2025-08-09,07:34:04.000,221,10969000,12805,0,1754724843,12692.124461089996,83.77390479000314,53137.813969920004 2025-08-09,07:34:05.000,221,10968933,12845,0,1754724844,12690.783935399995,85.70536641000217,53137.66025328001 2025-08-09,07:34:06.000,221,10968945,13085,0,1754724845,12689.30868350999,87.95403888000146,53137.35980712 2025-08-09,07:34:07.000,221,10968967,12965,0,1754724846,12688.12982925999,90.21680960999947,53137.01045112 2025-08-09,07:34:08.000,221,10968995,12965,0,1754724847,12686.99139286999,92.37384338999982,53136.56327544001 2025-08-09,07:34:09.000,221,10968966,12525,0,1754724848,12685.71149396999,94.3123541399982,53136.10212552001 2025-08-09,07:34:10.000,221,10968958,13085,0,1754724849,12684.7212564,95.56005015000119,53135.63398848 2025-08-09,07:34:11.000,221,10968988,12885,0,1754724850,12683.986998610002,95.67283622999821,53135.15886432 2025-08-09,07:34:12.000,221,10968963,12925,0,1754724851,12683.609765249996,95.33447798999987,53134.767585600006 2025-08-09,07:34:13.000,221,10968932,12885,0,1754724852,12683.56261108,94.62251585999911,53134.411242480004 2025-08-09,07:34:14.000,221,10968959,12845,0,1754724853,12683.52219322,94.00219242000458,53134.040925119996 2025-08-09,07:34:15.000,221,10968965,12725,0,1754724854,12683.549138459995,94.00219242000458,53133.67060776 2025-08-09,07:34:16.000,221,10968966,12885,0,1754724855,12684.249714699989,94.79874410999764,53133.36317448 2025-08-09,07:34:17.000,221,10968991,12645,0,1754724856,12685.219743339992,96.25086489000387,53133.09766392 2025-08-09,07:34:18.000,221,10968955,12765,0,1754724857,12686.257135079992,97.90741043999878,53132.90901168 2025-08-09,07:34:19.000,221,10968945,12885,0,1754724858,12686.97792025,99.4441207800046,53132.76926928 2025-08-09,07:34:20.000,221,10968973,12605,0,1754724859,12687.590924459997,100.88214330000483,53132.69241096 2025-08-09,07:34:21.000,221,10969009,12845,0,1754724860,12688.13656557,102.24967452000419,53132.6714496 2025-08-09,07:34:22.000,221,10969004,12765,0,1754724861,12688.803460260002,103.53261618000397,53132.755295040006 2025-08-09,07:34:23.000,221,10968946,12925,0,1754724862,12689.382782919994,105.01998260999972,53132.88805032 2025-08-09,07:34:24.000,221,10968968,12965,0,1754724863,12689.753279969991,106.48620165000466,53133.09766392 2025-08-09,07:34:25.000,221,10968966,12965,0,1754724864,12690.339338939993,107.18406551999942,53133.32823888001 2025-08-09,07:34:26.000,221,10968943,12925,0,1754724865,12690.89171635999,107.3532446399986,53133.68458200001 2025-08-09,07:34:27.000,221,10968921,12885,0,1754724866,12691.093805659992,107.64225897000142,53134.05489936 2025-08-09,07:34:28.000,221,10969012,12885,0,1754724867,12691.046651489996,108.12864894000086,53134.62085608001 2025-08-09,07:34:29.000,221,10968952,12925,0,1754724868,12690.945606839996,108.96749541000463,53135.04008328 2025-08-09,07:34:30.000,221,10968976,12965,0,1754724869,12691.012969939991,109.79929275000177,53135.52219456 2025-08-09,07:34:31.000,221,10968949,12725,0,1754724870,12691.208322929997,110.23633880999841,53135.96937024 2025-08-09,07:34:32.000,221,10968977,12925,0,1754724871,12691.228531859997,110.44076358000166,53136.34667472001 2025-08-09,07:34:33.000,221,10968981,13045,0,1754724872,12690.60879133999,110.4689600999991,53136.60519816001 2025-08-09,07:34:34.000,221,10968925,12725,0,1754724873,12689.402991849995,110.39141966999887,53136.81481176 2025-08-09,07:34:35.000,221,10968969,12765,0,1754724874,12687.900794719993,110.25043707000441,53136.96154128 2025-08-09,07:34:36.000,221,10969012,12845,0,1754724875,12686.492905929998,110.4689600999991,53137.08032232 2025-08-09,07:34:37.000,221,10968938,13125,0,1754724876,12685.468986809989,110.46191096999974,53137.17115488 2025-08-09,07:34:38.000,221,10969011,12805,0,1754724877,12684.57979389,110.41256706000422,53137.33884576 2025-08-09,07:34:39.000,221,10969001,12885,0,1754724878,12684.101515879993,110.65928661000362,53137.44365256001 2025-08-09,07:34:40.000,221,10968954,12765,0,1754724879,12683.751227759996,111.06813615000283,53137.5624336 2025-08-09,07:34:41.000,221,10968950,12885,0,1754724880,12683.185377719994,111.22321701000328,53137.667240400006 2025-08-09,07:34:42.000,221,10968975,13125,0,1754724881,12682.525219340001,110.65928661000362,53137.74409872 2025-08-09,07:34:43.000,221,10968984,12845,0,1754724882,12681.817906789998,110.06011055999988,53137.981660800004 2025-08-09,07:34:44.000,221,10968997,12765,0,1754724883,12681.19816626999,109.86273492000328,53138.07249336001 2025-08-09,07:34:45.000,221,10968991,12685,0,1754724884,12681.070176379995,109.72175232000154,53138.289094080006 2025-08-09,07:34:46.000,221,10969007,13125,0,1754724885,12681.24532044,109.20716583000467,53138.44979784001 2025-08-09,07:34:47.000,221,10968950,12565,0,1754724886,12681.945896679994,108.17799285000365,53138.66639856001 2025-08-09,07:34:48.000,221,10968935,12925,0,1754724887,12682.855298529998,106.50734904000274,53138.74325688001 2025-08-09,07:34:49.000,221,10968935,13045,0,1754724888,12683.367258089995,104.82260697000311,53138.97383184 2025-08-09,07:34:50.000,221,10968951,12925,0,1754724889,12683.43462118999,102.91229274000216,53138.9947932 2025-08-09,07:34:51.000,221,10968946,12605,0,1754724890,12682.794671739997,100.82575026000268,53139.02972880001 2025-08-09,07:34:52.000,221,10968992,12685,0,1754724891,12682.019996089999,98.45019345000037,53138.959857600006 2025-08-09,07:34:53.000,221,10968938,12805,0,1754724892,12681.548454390002,96.3143070599981,53138.79915384 2025-08-09,07:34:54.000,221,10968949,12765,0,1754724893,12681.447409740002,94.24186284000461,53138.46377208 2025-08-09,07:34:55.000,221,10969009,12645,0,1754724894,12681.24532044,92.48662947000412,53138.00960928 2025-08-09,07:34:56.000,221,10969012,12885,0,1754724895,12680.75356980999,91.5913899599982,53137.57640784 2025-08-09,07:34:57.000,221,10969012,12885,0,1754724896,12680.187719770001,91.39401432000159,53137.0733352 2025-08-09,07:34:58.000,221,10968965,13005,0,1754724897,12679.790277479995,90.66795393000211,53136.640133760004 2025-08-09,07:34:59.000,221,10968951,13085,0,1754724898,12679.359153639998,89.26517705999868,53136.21391944 2025-08-09,07:35:00.000,221,10968976,12845,0,1754724899,12679.184009579993,87.65092628999992,53135.82962784 2025-08-09,07:35:01.000,221,10968981,13005,0,1754724900,12679.103173859992,86.45257418999972,53135.36149080001 2025-08-09,07:35:02.000,221,10969004,12885,0,1754724901,12678.793303599996,85.20487818000402,53134.96322496 2025-08-09,07:35:03.000,221,10969024,12805,0,1754724902,12678.288080349994,83.86554348000209,53134.4182296 2025-08-09,07:35:04.000,221,10968943,12965,0,1754724903,12677.54034993999,82.51211052000144,53133.83829864 2025-08-09,07:35:05.000,221,10968950,12765,0,1754724904,12676.435595099996,81.17982494999887,53133.335226 2025-08-09,07:35:06.000,221,10968998,12885,0,1754724905,12675.10180571999,79.67836026000441,53132.79023064 2025-08-09,07:35:07.000,221,10968996,12685,0,1754724906,12673.943160399991,77.73984950999875,53132.252222400006 2025-08-09,07:35:08.000,221,10968975,12805,0,1754724907,12673.128066889993,76.04805830999976,53131.86793080001 2025-08-09,07:35:09.000,221,10968953,12685,0,1754724908,12672.083938839998,74.88495186000364,53131.49761344 2025-08-09,07:35:10.000,221,10969008,13045,0,1754724909,12671.32947212,73.78528758000175,53131.10633472 2025-08-09,07:35:11.000,221,10969000,13165,0,1754724910,12671.625869759991,72.53759156999877,53130.91768248 2025-08-09,07:35:12.000,221,10969001,12845,0,1754724911,12672.56895316,71.71989249000035,53130.87575976 2025-08-09,07:35:13.000,221,10968966,12925,0,1754724912,12673.78822527,71.48727119999967,53130.90370824001 2025-08-09,07:35:14.000,221,10968995,12885,0,1754724913,12675.431884910002,72.31201941000472,53131.008515040005 2025-08-09,07:35:15.000,221,10968988,12965,0,1754724914,12677.432568979995,74.22938276999776,53131.18319304 2025-08-09,07:35:16.000,221,10968937,13005,0,1754724915,12679.790277479995,76.35822003000067,53131.39979376 2025-08-09,07:35:17.000,221,10968982,12765,0,1754724916,12681.99305084999,78.61394162999932,53131.74216264001 2025-08-09,07:35:18.000,221,10968969,12965,0,1754724917,12684.182351599993,80.24229066000407,53132.12645424001 2025-08-09,07:35:19.000,221,10969005,12885,0,1754724918,12686.499642239993,81.31375842000125,53132.48279736 2025-08-09,07:35:20.000,221,10968953,12885,0,1754724919,12688.796723949992,82.08211359000416,53132.88805032 2025-08-09,07:35:21.000,221,10968980,12885,0,1754724920,12690.258503219993,82.67424051000125,53133.32823888001 2025-08-09,07:35:22.000,221,10968972,12845,0,1754724921,12691.100541970001,83.23112178000156,53133.58676232001 2025-08-09,07:35:23.000,221,10969007,12805,0,1754724922,12691.147696139997,83.50603784999839,53133.76842744 2025-08-09,07:35:24.000,221,10968925,12765,0,1754724923,12690.66941812999,83.78800305000186,53133.8941956 2025-08-09,07:35:25.000,221,10968988,12645,0,1754724924,12690.447119899989,84.01357521000318,53133.93611832 2025-08-09,07:35:26.000,221,10968948,13045,0,1754724925,12690.81761695,84.03472260000126,53133.873234239996 2025-08-09,07:35:27.000,221,10969008,13205,0,1754724926,12691.9964712,83.90078912999888,53133.83131152001 2025-08-09,07:35:28.000,221,10969022,12965,0,1754724927,12693.505404639996,83.65406957999949,53133.761440320006 2025-08-09,07:35:29.000,221,10968973,12605,0,1754724928,12695.223163689989,83.23817091000092,53133.67759488 2025-08-09,07:35:30.000,221,10968957,12965,0,1754724929,12696.93418643,83.19587613000476,53133.60073656 2025-08-09,07:35:31.000,221,10968954,12765,0,1754724930,12698.530691899992,83.62587306000205,53133.50291688 2025-08-09,07:35:32.000,221,10969000,13005,0,1754724931,12699.884690209998,84.35898258000088,53133.31426464 2025-08-09,07:35:33.000,221,10968960,12965,0,1754724932,12701.191534349993,85.45864686000277,53133.090676800006 2025-08-09,07:35:34.000,221,10968909,12925,0,1754724933,12702.754358269995,86.7979815600047,53132.79023064 2025-08-09,07:35:35.000,221,10968992,12925,0,1754724934,12704.552953040002,88.10207061000256,53132.517732960005 2025-08-09,07:35:36.000,221,10968977,12765,0,1754724935,12706.102304339998,88.72944318000373,53132.2172868 2025-08-09,07:35:37.000,221,10969022,12685,0,1754724936,12707.173377630003,88.87747491000482,53131.85395656 2025-08-09,07:35:38.000,221,10968969,12885,0,1754724937,12707.63818301999,89.0959979399995,53131.5185748 2025-08-09,07:35:39.000,221,10968948,12925,0,1754724938,12707.51692943999,89.2087840200038,53131.09236048 2025-08-09,07:35:40.000,221,10969003,12765,0,1754724939,12706.991497260002,89.30747184000211,53130.58230072 2025-08-09,07:35:41.000,221,10969014,12645,0,1754724940,12706.034941239988,90.12517092000053,53130.023331120006 2025-08-09,07:35:42.000,221,10968987,12885,0,1754724941,12704.916713779989,91.2459825900005,53129.3875032 2025-08-09,07:35:43.000,221,10969012,13205,0,1754724942,12704.20940123,91.95794472000125,53128.828533600004 2025-08-09,07:35:44.000,221,10968955,12805,0,1754724943,12703.394307720002,92.28925383000023,53128.1647572 2025-08-09,07:35:45.000,221,10968951,12925,0,1754724944,12702.047045719992,93.32547594000062,53127.52194216 2025-08-09,07:35:46.000,221,10968937,12605,0,1754724945,12700.773883130001,94.6084176000004,53126.78130744 2025-08-09,07:35:47.000,221,10968979,13085,0,1754724946,12699.702809839997,95.6869344900042,53126.047659840006 2025-08-09,07:35:48.000,221,10968957,12885,0,1754724947,12699.24474075999,96.39184748999833,53125.27208952 2025-08-09,07:35:49.000,221,10968978,12885,0,1754724948,12699.32557647999,96.39889661999769,53124.55241616 2025-08-09,07:35:50.000,221,10968944,12725,0,1754724949,12699.561347329996,96.18742272000236,53123.82575568 2025-08-09,07:35:51.000,221,10969003,12925,0,1754724950,12699.817327110002,95.94775230000232,53123.11306944 2025-08-09,07:35:52.000,221,10968926,12885,0,1754724951,12700.24171463999,95.5248045000044,53122.4353188 2025-08-09,07:35:53.000,221,10968992,12885,0,1754724952,12700.598739069996,94.66481064000254,53121.79949088001 2025-08-09,07:35:54.000,221,10968962,12925,0,1754724953,12700.706520029991,93.93875025000307,53121.135714480006 2025-08-09,07:35:55.000,221,10968941,13045,0,1754724954,12700.36970453,93.40301637000084,53120.57674488001 2025-08-09,07:35:56.000,221,10968975,12685,0,1754724955,12699.588292569992,92.94482291999884,53120.03174952001 2025-08-09,07:35:57.000,221,10968970,12725,0,1754724956,12699.0695967,92.81088945000374,53119.556625360005 2025-08-09,07:35:58.000,221,10968972,12605,0,1754724957,12698.847298469998,93.10695290999865,53119.16534664001 2025-08-09,07:35:59.000,221,10968972,12845,0,1754724958,12698.537428210002,93.2126898600036,53118.8718876 2025-08-09,07:36:00.000,221,10969008,12765,0,1754724959,12698.395965700001,92.8179385800031,53118.52253160001 2025-08-09,07:36:01.000,221,10968924,12925,0,1754724960,12698.12651329999,91.91564993999782,53118.13125288 2025-08-09,07:36:02.000,221,10968949,12605,0,1754724961,12697.533718019993,90.92172261000087,53117.67709008 2025-08-09,07:36:03.000,221,10968979,12725,0,1754724962,12697.163220969996,90.06172874999902,53117.13908184 2025-08-09,07:36:04.000,221,10968981,12805,0,1754724963,12696.455908419994,89.19468575999781,53116.55216376001 2025-08-09,07:36:05.000,221,10968939,12885,0,1754724964,12695.135591659993,88.20075843000086,53116.00716840001 2025-08-09,07:36:06.000,221,10968995,12805,0,1754724965,12693.626658219997,87.1786345799992,53115.343392 2025-08-09,07:36:07.000,221,10969008,12605,0,1754724966,12692.481485520002,86.19880551000097,53114.72852544 2025-08-09,07:36:08.000,221,10968929,13085,0,1754724967,12691.94931702999,85.77585771000304,53114.08571040001 2025-08-09,07:36:09.000,221,10969008,12925,0,1754724968,12691.97626227,85.86044727000262,53113.67347032 2025-08-09,07:36:10.000,221,10968985,12925,0,1754724969,12692.636420649993,86.08601943000394,53113.51276656001 2025-08-09,07:36:11.000,221,10969008,13045,0,1754724970,12693.822011210003,86.43142680000165,53113.470843840005 2025-08-09,07:36:12.000,221,10968932,12805,0,1754724971,12694.53606007,87.33371543999965,53113.64552184 2025-08-09,07:36:13.000,221,10968919,13125,0,1754724972,12694.765094609997,88.35583929000131,53113.82718696001 2025-08-09,07:36:14.000,221,10968964,12845,0,1754724973,12694.717940440001,89.01845750999928,53114.05776192 2025-08-09,07:36:15.000,221,10969025,13045,0,1754724974,12694.53606007,89.08894881000015,53114.32327248 2025-08-09,07:36:16.000,221,10968942,12965,0,1754724975,12694.32723445999,88.9620644700044,53114.55384744 2025-08-09,07:36:17.000,221,10968996,12645,0,1754724976,12694.461960659995,88.55321492999792,53114.78442240001 2025-08-09,07:36:18.000,221,10968937,12685,0,1754724977,12694.704467819996,88.10911974000192,53115.00801024 2025-08-09,07:36:19.000,221,10969036,12805,0,1754724978,12694.724676749996,87.32666631000029,53115.21063672001 2025-08-09,07:36:20.000,221,10968952,13085,0,1754724979,12694.199244569994,85.93093857000349,53115.385314720006 2025-08-09,07:36:21.000,221,10968996,13125,0,1754724980,12693.12817127999,84.69029168999987,53115.42025032 2025-08-09,07:36:22.000,221,10968949,12925,0,1754724981,12692.407386109997,83.7809539200025,53115.51807 2025-08-09,07:36:23.000,221,10968969,12765,0,1754724982,12692.063834299996,82.88571441000386,53115.57396696001 2025-08-09,07:36:24.000,221,10968981,12765,0,1754724983,12691.605765219989,82.2089979299999,53115.69274800001 2025-08-09,07:36:25.000,221,10968979,12965,0,1754724984,12690.62900026999,81.7155588300011,53115.83947752001 2025-08-09,07:36:26.000,221,10968964,12805,0,1754724985,12689.301947199994,81.03179321999778,53115.916335840004 2025-08-09,07:36:27.000,221,10968975,12965,0,1754724986,12687.705441730002,80.3550767400011,53116.056078240006 2025-08-09,07:36:28.000,221,10968983,12765,0,1754724987,12685.947264819995,79.69245852000313,53116.13293656 2025-08-09,07:36:29.000,221,10969002,13125,0,1754724988,12684.81556473999,79.31180550000136,53116.18883352 2025-08-09,07:36:30.000,221,10968956,12925,0,1754724989,12684.397913519999,79.08623334000004,53116.20979488 2025-08-09,07:36:31.000,221,10968957,13125,0,1754724990,12684.546112339995,78.83951379000064,53116.3565244 2025-08-09,07:36:32.000,221,10969017,12725,0,1754724991,12685.132171309997,78.68443293000018,53116.43338272001 2025-08-09,07:36:33.000,221,10968975,12725,0,1754724992,12685.435305259998,78.53640119999909,53116.6709448 2025-08-09,07:36:34.000,221,10968947,12845,0,1754724993,12684.546112339995,78.79016987999785,53116.76876448001 2025-08-09,07:36:35.000,221,10968983,12685,0,1754724994,12682.814880669997,79.45278810000309,53116.98536520001 2025-08-09,07:36:36.000,221,10969003,12925,0,1754724995,12680.740097189999,80.46081368999876,53117.18799168 2025-08-09,07:36:37.000,221,10969011,12845,0,1754724996,12678.651841089995,81.29261103000317,53117.376643920004 2025-08-09,07:36:38.000,221,10969006,12885,0,1754724997,12676.01794387999,81.26441450999846,53117.48145072 2025-08-09,07:36:39.000,221,10969002,13005,0,1754724998,12673.505300249999,80.49605934000283,53117.58625752001 2025-08-09,07:36:40.000,221,10968976,12885,0,1754724999,12671.888585849993,80.1717993600032,53117.7190128 2025-08-09,07:36:41.000,221,10969000,12925,0,1754725000,12670.676050050002,80.64409107000392,53117.93561352 2025-08-09,07:36:42.000,221,10968998,12885,0,1754725001,12670.00241904999,81.27146363999782,53118.13125288 2025-08-09,07:36:43.000,221,10968940,12805,0,1754725002,12670.21124466,81.4335936300049,53118.34086648 2025-08-09,07:36:44.000,221,10969003,12605,0,1754725003,12671.026338169999,81.3701514600034,53118.58541568 2025-08-09,07:36:45.000,221,10968996,13085,0,1754725004,12670.844457799998,81.08818625999993,53118.76009368001 2025-08-09,07:36:46.000,221,10968999,13005,0,1754725005,12669.679076169989,80.48901021000347,53118.836952000005 2025-08-09,07:36:47.000,221,10968959,12965,0,1754725006,12668.028680219992,80.10130806000234,53118.84393912 2025-08-09,07:36:48.000,221,10969021,12965,0,1754725007,12665.920215190003,79.6501637399997,53118.77406792 2025-08-09,07:36:49.000,221,10969001,12685,0,1754725008,12663.643342409989,78.93115247999958,53118.63432552 2025-08-09,07:36:50.000,221,10968989,13045,0,1754725009,12661.73023036999,78.11345340000116,53118.38977632 2025-08-09,07:36:51.000,221,10969018,13125,0,1754725010,12660.261714789995,77.8596847200024,53118.04042032001 2025-08-09,07:36:52.000,221,10969000,12685,0,1754725011,12658.853825999999,78.8113172700032,53117.70503856001 2025-08-09,07:36:53.000,221,10968961,12765,0,1754725012,12657.412255659998,80.25638892000279,53117.327734080005 2025-08-09,07:36:54.000,221,10968972,13005,0,1754725013,12656.368127609989,81.95522925000114,53117.02728792 2025-08-09,07:36:55.000,221,10968993,12725,0,1754725014,12655.404835279995,83.717511750001,53116.74780312001 2025-08-09,07:36:56.000,221,10969009,12925,0,1754725015,12655.128646569989,84.89471646000311,53116.41242136001 2025-08-09,07:36:57.000,221,10968967,12925,0,1754725016,12655.51935255,85.8815946600007,53116.202807760004 2025-08-09,07:36:58.000,221,10969007,12765,0,1754725017,12656.179510929993,86.98125894000259,53116.13293656 2025-08-09,07:36:59.000,221,10968958,12885,0,1754725018,12656.87335085999,88.21485668999958,53116.042104 2025-08-09,07:37:00.000,221,10968985,12805,0,1754725019,12656.765569899995,90.34369395000249,53116.20979488 2025-08-09,07:37:01.000,221,10968990,12805,0,1754725020,12656.354654989998,92.76859467000031,53116.41242136001 2025-08-09,07:37:02.000,221,10968971,12805,0,1754725021,12656.192983549998,94.96087410000473,53116.922481120004 2025-08-09,07:37:03.000,221,10968984,12885,0,1754725022,12655.802277570001,96.85004094000033,53117.60721888001 2025-08-09,07:37:04.000,221,10969014,13045,0,1754725023,12655.256636459999,98.27396520000184,53118.35484072001 2025-08-09,07:37:05.000,221,10968994,12805,0,1754725024,12655.29031800999,99.37362948000373,53119.340024640005 2025-08-09,07:37:06.000,221,10969003,12605,0,1754725025,12656.118884139993,100.04329683000105,53120.24835024001 2025-08-09,07:37:07.000,221,10969013,12805,0,1754725026,12657.560454479993,100.25477073000366,53121.34532808001 2025-08-09,07:37:08.000,221,10969030,13125,0,1754725027,12659.163696259995,100.02919857000234,53122.4353188 2025-08-09,07:37:09.000,221,10968977,12805,0,1754725028,12661.063335680003,99.27494165999815,53123.532296640005 2025-08-09,07:37:10.000,221,10968972,12965,0,1754725029,12663.279581670002,98.19642477000161,53124.657222960006 2025-08-09,07:37:11.000,221,10968976,13165,0,1754725030,12665.536245520001,97.27298873999825,53125.84503336 2025-08-09,07:37:12.000,221,10968970,12685,0,1754725031,12667.678392099995,96.8852865900044,53127.07476648001 2025-08-09,07:37:13.000,221,10968995,12965,0,1754725032,12669.955264879995,96.9839744100027,53128.35340944 2025-08-09,07:37:14.000,221,10968978,12605,0,1754725033,12672.824932939991,97.18839917999867,53129.69493648 2025-08-09,07:37:15.000,221,10968985,12925,0,1754725034,12675.687864689993,98.11183521000203,53131.064412 2025-08-09,07:37:16.000,221,10969023,12845,0,1754725035,12678.045573189993,100.07149334999849,53132.4269004 2025-08-09,07:37:17.000,221,10968974,12725,0,1754725036,12679.850904269995,102.57393450000382,53133.67759488 2025-08-09,07:37:18.000,221,10969021,12805,0,1754725037,12681.12406686,105.71784648000175,53134.89335376 2025-08-09,07:37:19.000,221,10969025,12765,0,1754725038,12682.12104074,109.16487105000124,53136.03225432001 2025-08-09,07:37:20.000,221,10968956,12725,0,1754725039,12683.47503904999,111.98452304999955,53137.003464 2025-08-09,07:37:21.000,221,10968971,12805,0,1754725040,12685.165852860002,114.12745857000118,53137.96768656 2025-08-09,07:37:22.000,221,10969038,13125,0,1754725041,12686.580477959993,115.47384240000247,53138.820115200004 2025-08-09,07:37:23.000,221,10969003,12765,0,1754725042,12687.516825049992,116.108264100003,53139.55376280001 2025-08-09,07:37:24.000,221,10969043,13205,0,1754725043,12687.941212579994,116.7638331900016,53140.04984832 2025-08-09,07:37:25.000,221,10968991,12965,0,1754725044,12688.224137599995,117.34186184999999,53140.41317856 2025-08-09,07:37:26.000,221,10968984,12845,0,1754725045,12688.183719739995,117.96923442000116,53140.64375352 2025-08-09,07:37:27.000,221,10969004,12885,0,1754725046,12687.503352430002,118.77283524000086,53140.79747016001 2025-08-09,07:37:28.000,221,10968963,12885,0,1754725047,12686.688258919989,119.92184342999826,53140.951186800005 2025-08-09,07:37:29.000,221,10969008,12765,0,1754725048,12686.223453530001,120.79593554999883,53141.01407088001 2025-08-09,07:37:30.000,221,10969023,12725,0,1754725049,12685.987682679995,121.16249031000189,53140.90926408 2025-08-09,07:37:31.000,221,10969024,13325,0,1754725050,12685.92031958,120.81708294000418,53140.60881792001 2025-08-09,07:37:32.000,221,10969017,13005,0,1754725051,12686.05504577999,119.86545039000339,53140.112732400004 2025-08-09,07:37:33.000,221,10969040,12845,0,1754725052,12686.095463639991,118.5543122099989,53139.490878720004 2025-08-09,07:37:34.000,221,10969013,12965,0,1754725053,12685.67781242,117.22907577000296,53138.51268192 2025-08-09,07:37:35.000,221,10968922,12765,0,1754725054,12685.300579059993,115.5020389199999,53137.47160104001 2025-08-09,07:37:36.000,221,10969005,13125,0,1754725055,12685.165852860002,113.39434905000235,53136.26981640001 2025-08-09,07:37:37.000,221,10969009,12765,0,1754725056,12684.855982599991,111.54042786000355,53134.97719920001 2025-08-09,07:37:38.000,221,10969049,12805,0,1754725057,12684.687574849995,110.1869949000029,53133.68458200001 2025-08-09,07:37:39.000,221,10969012,12925,0,1754725058,12684.667365919995,109.39749234000192,53132.398951920004 2025-08-09,07:37:40.000,221,10968997,13005,0,1754725059,12685.314051679998,109.24241148000146,53131.26703848001 2025-08-09,07:37:41.000,221,10969060,12965,0,1754725060,12686.674786299998,109.20716583000467,53130.24691896 2025-08-09,07:37:42.000,221,10968985,12965,0,1754725061,12687.927739959989,109.5314258100043,53129.34558048001 2025-08-09,07:37:43.000,221,10968977,12685,0,1754725062,12688.45317213999,110.09535621000396,53128.41629352001 2025-08-09,07:37:44.000,221,10968977,12965,0,1754725063,12689.032494799998,110.335026630004,53127.35425128 2025-08-09,07:37:45.000,221,10969009,13045,0,1754725064,12689.989050819997,110.20814229000098,53126.36906736 2025-08-09,07:37:46.000,221,10969009,12845,0,1754725065,12691.019706250001,110.15174924999883,53125.28606376 2025-08-09,07:37:47.000,221,10968981,12805,0,1754725066,12691.97626227,110.4971566200038,53124.1820988 2025-08-09,07:37:48.000,221,10968987,13125,0,1754725067,12692.670102199998,111.37124874000438,53123.127043680004 2025-08-09,07:37:49.000,221,10969015,12485,0,1754725068,12693.727702869997,112.35812694000197,53121.98814312 2025-08-09,07:37:50.000,221,10968997,12805,0,1754725069,12695.398307749994,113.55647904000216,53121.0029592 2025-08-09,07:37:51.000,221,10969003,12765,0,1754725070,12697.338365030002,114.89581374000409,53120.07367224001 2025-08-09,07:37:52.000,221,10968941,12885,0,1754725071,12698.928134189999,116.07301844999893,53119.20028224 2025-08-09,07:37:53.000,221,10968962,13125,0,1754725072,12699.992471169993,116.89071753000462,53118.4177248 2025-08-09,07:37:54.000,221,10968977,12965,0,1754725073,12700.538112279995,117.07399491000251,53117.58625752001 2025-08-09,07:37:55.000,221,10969025,13045,0,1754725074,12700.834509920001,117.30661620000319,53116.824661440005 2025-08-09,07:37:56.000,221,10969022,12925,0,1754725075,12700.63242062,117.89169399000093,53115.818516160005 2025-08-09,07:37:57.000,221,10968971,12725,0,1754725076,12699.904899139998,119.18168478000007,53114.861280720004 2025-08-09,07:37:58.000,221,10969004,12925,0,1754725077,12698.705835959998,120.7324933800046,53113.76430288 2025-08-09,07:37:59.000,221,10969013,12925,0,1754725078,12697.385519199997,122.38198980000016,53112.66033792 2025-08-09,07:38:00.000,221,10968988,12765,0,1754725079,12696.274028049993,123.92574926999805,53111.360733600006 2025-08-09,07:38:01.000,221,10969042,12925,0,1754725080,12695.216427379994,125.6880317699979,53110.117026240005 2025-08-09,07:38:02.000,221,10969015,12925,0,1754725081,12694.19250826,127.17539820000093,53108.705628 2025-08-09,07:38:03.000,221,10969030,12805,0,1754725082,12692.818301019994,128.3103081299996,53107.336152480006 2025-08-09,07:38:04.000,221,10969003,13005,0,1754725083,12691.012969939991,129.25489155000105,53105.826934560006 2025-08-09,07:38:05.000,221,10968984,12685,0,1754725084,12688.621579890001,129.4593163200043,53104.317716640006 2025-08-09,07:38:06.000,221,10968996,12965,0,1754725085,12686.486169620002,128.92358244000206,53102.73164040001 2025-08-09,07:38:07.000,221,10968978,13125,0,1754725086,12685.037862969992,127.72523034000187,53101.082680080006 2025-08-09,07:38:08.000,221,10969030,12765,0,1754725087,12683.47503904999,127.16129994000221,53099.43371976 2025-08-09,07:38:09.000,221,10969016,12885,0,1754725088,12682.417438379991,126.7876960499998,53097.97341168 2025-08-09,07:38:10.000,221,10969019,13045,0,1754725089,12681.757279999998,126.26606043000356,53096.387335440006 2025-08-09,07:38:11.000,221,10968961,12845,0,1754725090,12680.989340659995,125.96999697000138,53094.82222056001 2025-08-09,07:38:12.000,221,10968952,13085,0,1754725091,12679.992366779996,125.78671959000349,53093.201208720006 2025-08-09,07:38:13.000,221,10968949,12685,0,1754725092,12678.921293489992,125.5540983000028,53091.60115824 2025-08-09,07:38:14.000,221,10969014,12725,0,1754725093,12678.261135109999,125.01836442000058,53090.00110776 2025-08-09,07:38:15.000,221,10968965,13005,0,1754725094,12678.146617839993,124.42623750000348,53088.435992880004 2025-08-09,07:38:16.000,221,10969005,12765,0,1754725095,12678.382388689999,123.87640536000254,53086.95472344 2025-08-09,07:38:17.000,221,10969013,12845,0,1754725096,12678.74614943,123.30542583000351,53085.62717064001 2025-08-09,07:38:18.000,221,10968961,12885,0,1754725097,12678.928029800001,122.4383828400023,53084.28564360001 2025-08-09,07:38:19.000,221,10968979,12765,0,1754725098,12678.73941311999,121.33166943000106,53083.18167864001 2025-08-09,07:38:20.000,221,10968997,12925,0,1754725099,12678.530587509995,120.53511774000071,53082.11264928 2025-08-09,07:38:21.000,221,10969029,12925,0,1754725100,12678.449751789994,120.43642992000241,53081.06458128 2025-08-09,07:38:22.000,221,10969023,12885,0,1754725101,12678.220717249998,120.965114669998,53080.04446176001 2025-08-09,07:38:23.000,221,10969018,12725,0,1754725102,12677.904110679992,121.86740331000328,53079.0802392 2025-08-09,07:38:24.000,221,10968994,12965,0,1754725103,12677.45951421999,123.00231324000197,53078.136978 2025-08-09,07:38:25.000,221,10968995,12885,0,1754725104,12677.27763384999,124.40509010999813,53077.21467816001 2025-08-09,07:38:26.000,221,10969025,12885,0,1754725105,12677.50666839,125.84311262999836,53076.48801768 2025-08-09,07:38:27.000,221,10969038,12845,0,1754725106,12677.924319609992,126.93572778000089,53075.9360352 2025-08-09,07:38:28.000,221,10968994,12965,0,1754725107,12678.50364227,128.02129380000406,53075.377065600005 2025-08-09,07:38:29.000,221,10968999,12885,0,1754725108,12679.911531059995,129.13505634000467,53075.10456792001 2025-08-09,07:38:30.000,221,10968992,12965,0,1754725109,12682.03346870999,129.78357630000392,53075.01373536001 2025-08-09,07:38:31.000,221,10968970,12765,0,1754725110,12684.216033149998,130.92553536000196,53074.90892856 2025-08-09,07:38:32.000,221,10969006,12885,0,1754725111,12686.344707110002,131.98290486000042,53075.03469672001 2025-08-09,07:38:33.000,221,10968984,12845,0,1754725112,12688.19719236,132.8358495900029,53075.209374720005 2025-08-09,07:38:34.000,221,10968959,13005,0,1754725113,12689.807170449996,133.5125660699996,53075.38405272 2025-08-09,07:38:35.000,221,10968960,12805,0,1754725114,12691.309367579997,134.21042994000163,53075.69847312 2025-08-09,07:38:36.000,221,10969009,13205,0,1754725115,12692.454540279992,134.54878817999997,53076.02686776 2025-08-09,07:38:37.000,221,10969030,12885,0,1754725116,12692.764410539989,134.7109181699998,53076.40417224001 2025-08-09,07:38:38.000,221,10968972,13125,0,1754725117,12692.515167069992,134.61927948000084,53076.718592640005 2025-08-09,07:38:39.000,221,10969023,12965,0,1754725118,12691.545138429989,133.9355138700048,53076.99807744001 2025-08-09,07:38:40.000,221,10969001,12885,0,1754725119,12689.948632959997,133.22355174000404,53077.102884240005 2025-08-09,07:38:41.000,221,10968932,12805,0,1754725120,12687.590924459997,133.1178147899991,53076.89327064 2025-08-09,07:38:42.000,221,10968974,12965,0,1754725121,12684.977236179991,134.73206555999786,53076.390198 2025-08-09,07:38:43.000,221,10968985,12765,0,1754725122,12682.781199119992,136.89614847000485,53075.70546024001 2025-08-09,07:38:44.000,221,10968997,12725,0,1754725123,12681.541718079992,137.76319145999878,53074.90892856 2025-08-09,07:38:45.000,221,10968961,12685,0,1754725124,12680.82093291,136.81860804000462,53074.19624232001 2025-08-09,07:38:46.000,221,10968981,12725,0,1754725125,12680.356127519997,135.47222421000333,53073.44163336 2025-08-09,07:38:47.000,221,10968994,12445,0,1754725126,12680.032784639996,133.69584345000476,53072.763882720006 2025-08-09,07:38:48.000,221,10968965,12925,0,1754725127,12679.190745890002,131.05946883000433,53072.14901616 2025-08-09,07:38:49.000,221,10968958,13045,0,1754725128,12677.883901749992,128.49358551000478,53071.673892 2025-08-09,07:38:50.000,221,10969004,12885,0,1754725129,12676.01794387999,126.59032041000319,53071.15684512001 2025-08-09,07:38:51.000,221,10968989,12965,0,1754725130,12674.724572359999,124.48263053999835,53070.70268232001 2025-08-09,07:38:52.000,221,10968932,13125,0,1754725131,12673.397519289989,121.47970116000215,53070.14371272 2025-08-09,07:38:53.000,221,10968986,12965,0,1754725132,12671.49114356,117.89169399000093,53069.64064008 2025-08-09,07:38:54.000,221,10969016,12805,0,1754725133,12669.625185689998,114.3882763799993,53069.06070912 2025-08-09,07:38:55.000,221,10968981,12885,0,1754725134,12668.756201699995,111.10338179999962,53068.52270088001 2025-08-09,07:38:56.000,221,10968996,12845,0,1754725135,12668.85051004,108.9252006300012,53067.97770552 2025-08-09,07:38:57.000,221,10968958,12725,0,1754725136,12669.369205909992,107.98061720999976,53067.35585184 2025-08-09,07:38:58.000,221,10968952,13085,0,1754725137,12670.440279199996,107.5294728900044,53066.74797240001 2025-08-09,07:38:59.000,221,10968929,12525,0,1754725138,12672.25908289999,107.34619550999923,53066.14009296 2025-08-09,07:39:00.000,221,10968944,12805,0,1754725139,12674.690890809994,107.53652202000376,53065.532213520004 2025-08-09,07:39:01.000,221,10968963,12805,0,1754725140,12676.833037390003,108.49520370000391,53064.9662568 2025-08-09,07:39:02.000,221,10968962,12525,0,1754725141,12678.112936289988,109.0238884499995,53064.36536448 2025-08-09,07:39:03.000,221,10968940,12765,0,1754725142,12678.80677622,109.74994883999898,53063.757485040005 2025-08-09,07:39:04.000,221,10968941,13045,0,1754725143,12679.291790539988,111.1386274500037,53063.07973440001 2025-08-09,07:39:05.000,221,10968984,13165,0,1754725144,12679.61513341999,111.90698261999933,53062.346086800004 2025-08-09,07:39:06.000,221,10968941,12965,0,1754725145,12679.84416796,111.77304915000423,53061.52160664001 2025-08-09,07:39:07.000,221,10968937,12845,0,1754725146,12680.275291799997,110.54650052999932,53060.71808784 2025-08-09,07:39:08.000,221,10968965,12845,0,1754725147,12681.00281328,110.37027228000079,53059.92854328 2025-08-09,07:39:09.000,221,10968989,13005,0,1754725148,12681.285738300001,111.29370831000415,53059.10406312001 2025-08-09,07:39:10.000,221,10968916,12885,0,1754725149,12681.541718079992,112.46386388999963,53058.23067312 2025-08-09,07:39:11.000,221,10968948,12725,0,1754725150,12681.831379409989,113.07713820000208,53057.37125736 2025-08-09,07:39:12.000,221,10968974,13245,0,1754725151,12681.851588339989,112.75287822000246,53056.448957520006 2025-08-09,07:39:13.000,221,10969002,12965,0,1754725152,12681.312683539996,111.90698261999933,53055.54761904 2025-08-09,07:39:14.000,221,10968936,12845,0,1754725153,12679.810486409995,111.49813308000012,53054.74410024001 2025-08-09,07:39:15.000,221,10968984,12765,0,1754725154,12677.594240419996,111.57567351000034,53053.96852992 2025-08-09,07:39:16.000,221,10968993,12765,0,1754725155,12674.643736639999,111.37124874000438,53053.158024 2025-08-09,07:39:17.000,221,10968950,12925,0,1754725156,12670.932029829994,110.5324022700006,53052.41738928001 2025-08-09,07:39:18.000,221,10968919,12925,0,1754725157,12666.896980140002,109.00274106000143,53051.634831840005 2025-08-09,07:39:19.000,221,10968981,13165,0,1754725158,12662.329761959998,106.90914945000259,53050.82432592 2025-08-09,07:39:20.000,221,10968961,12885,0,1754725159,12658.13977714,104.65342785000394,53049.91600032 2025-08-09,07:39:21.000,221,10968949,12805,0,1754725160,12654.717731659992,102.04524975000095,53049.021648960006 2025-08-09,07:39:22.000,221,10968982,12965,0,1754725161,12651.79417311999,98.92248516000109,53048.19018168 2025-08-09,07:39:23.000,221,10969000,12965,0,1754725162,12649.40278307,95.4754605900016,53047.44954696 2025-08-09,07:39:24.000,221,10968935,12925,0,1754725163,12647.813013909989,92.64171033000457,53046.68096376 2025-08-09,07:39:25.000,221,10968948,12685,0,1754725164,12647.476198409997,91.0627052100026,53045.90539344001 2025-08-09,07:39:26.000,221,10968957,12965,0,1754725165,12648.210456199995,90.70319957999891,53045.13681024001 2025-08-09,07:39:27.000,221,10969005,12805,0,1754725166,12649.678971779991,90.76664175000042,53044.5289308 2025-08-09,07:39:28.000,221,10968949,12725,0,1754725167,12651.71333739999,91.38696519000223,53044.02585816 2025-08-09,07:39:29.000,221,10968932,12725,0,1754725168,12653.633185749997,92.04253428000084,53043.55772112001 2025-08-09,07:39:30.000,221,10969019,12805,0,1754725169,12654.778358449992,92.66285772000265,53043.11054544 2025-08-09,07:39:31.000,221,10968982,13005,0,1754725170,12654.724467970002,94.03038894000201,53042.55856296 2025-08-09,07:39:32.000,221,10968995,12765,0,1754725171,12652.622739249993,96.36365097000089,53041.908760800005 2025-08-09,07:39:33.000,221,10968997,12605,0,1754725172,12649.140066979999,99.06346776000282,53041.06331928001 2025-08-09,07:39:34.000,221,10968931,12685,0,1754725173,12645.71802149999,101.93951280000329,53040.064161120004 2025-08-09,07:39:35.000,221,10968998,12765,0,1754725174,12642.962870709998,104.25867657000344,53039.16282264 2025-08-09,07:39:36.000,221,10968946,12925,0,1754725175,12640.96892295,105.54161823000322,53038.28244552001 2025-08-09,07:39:37.000,221,10968916,13085,0,1754725176,12639.76312345999,106.7258720700047,53037.40905552 2025-08-09,07:39:38.000,221,10968964,12685,0,1754725177,12638.759413269996,108.0863541600047,53036.65444656001 2025-08-09,07:39:39.000,221,10968963,12925,0,1754725178,12638.5101698,109.49618016000022,53036.01163152001 2025-08-09,07:39:40.000,221,10968966,12965,0,1754725179,12639.251163899993,109.9755210000003,53035.389777840006 2025-08-09,07:39:41.000,221,10968960,12925,0,1754725180,12639.439780579989,111.15977484000177,53034.82382112 2025-08-09,07:39:42.000,221,10969022,12845,0,1754725181,12639.554297849994,112.2876356400011,53034.29978712 2025-08-09,07:39:43.000,221,10968978,12765,0,1754725182,12639.97194907,112.47796214999835,53033.74081752 2025-08-09,07:39:44.000,221,10969000,13045,0,1754725183,12640.328973499993,112.19599695000215,53033.244732 2025-08-09,07:39:45.000,221,10968971,12685,0,1754725184,12639.938267519996,112.16780043000472,53032.82550480001 2025-08-09,07:39:46.000,221,10968968,12845,0,1754725185,12639.473462129994,112.22419346999959,53032.518071520004 2025-08-09,07:39:47.000,221,10968957,13085,0,1754725186,12639.486934749999,112.97140125000442,53032.28050944 2025-08-09,07:39:48.000,221,10968977,12765,0,1754725187,12638.745940649991,114.2543429100042,53032.133779920005 2025-08-09,07:39:49.000,221,10968967,12845,0,1754725188,12637.46604174999,115.00859982000111,53032.021986 2025-08-09,07:39:50.000,221,10968951,13045,0,1754725189,12636.240033329996,115.03679633999855,53032.04294736 2025-08-09,07:39:51.000,221,10968971,12605,0,1754725190,12635.640501739988,114.77597853000043,53032.035960240006 2025-08-09,07:39:52.000,221,10968954,12925,0,1754725191,12634.95339812,113.23221906000254,53031.98006328001 2025-08-09,07:39:53.000,221,10968960,12805,0,1754725192,12633.889061139991,110.12355273000139,53031.88923072001 2025-08-09,07:39:54.000,221,10968979,13005,0,1754725193,12633.013340839992,106.70472467999934,53032.0918572 2025-08-09,07:39:55.000,221,10968952,12805,0,1754725194,12632.218456259994,104.44195395000133,53032.252560960005 2025-08-09,07:39:56.000,221,10968978,13045,0,1754725195,12631.17432821,103.19425793999835,53032.518071520004 2025-08-09,07:39:57.000,221,10968962,13125,0,1754725196,12629.96852871999,102.22852712999884,53032.76960784 2025-08-09,07:39:58.000,221,10968963,12765,0,1754725197,12629.544141189988,101.11476458999823,53033.11896384 2025-08-09,07:39:59.000,221,10968945,13005,0,1754725198,12630.595005549992,99.14100819000305,53033.61504936001 2025-08-09,07:40:00.000,221,10968966,12765,0,1754725199,12632.885350949997,95.89135926000017,53034.35568408001 2025-08-09,07:40:01.000,221,10968962,12885,0,1754725200,12635.94363568999,92.10597645000234,53035.24304832001 2025-08-09,07:40:02.000,221,10968919,12765,0,1754725201,12638.58426920999,88.30649537999852,53036.29111632 2025-08-09,07:40:03.000,221,10968937,13045,0,1754725202,12639.83048656,85.03569906000484,53037.262326000004 2025-08-09,07:40:04.000,221,10968971,12885,0,1754725203,12639.675551429995,83.35095698999794,53038.18462584 2025-08-09,07:40:05.000,221,10968986,12605,0,1754725204,12638.974975190002,83.60472567000397,53039.009106000005 2025-08-09,07:40:06.000,221,10968983,13005,0,1754725205,12637.654658430001,85.01455166999949,53039.679869520005 2025-08-09,07:40:07.000,221,10968944,12805,0,1754725206,12636.583585139997,86.92486590000044,53040.280761840004 2025-08-09,07:40:08.000,221,10968905,13125,0,1754725207,12635.788700559999,88.64485362000414,53040.88864128 2025-08-09,07:40:09.000,221,10968954,12925,0,1754725208,12635.121805869996,89.34976661999826,53041.51748208001 2025-08-09,07:40:10.000,221,10968979,12765,0,1754725209,12634.091150439992,90.59041350000189,53042.04151608 2025-08-09,07:40:11.000,221,10969002,13125,0,1754725210,12631.733441939992,93.5580972300013,53042.43279480001 2025-08-09,07:40:12.000,221,10968951,13125,0,1754725211,12628.863773879995,97.23774309000146,53042.82407352 2025-08-09,07:40:13.000,221,10968927,12685,0,1754725212,12626.768781469997,99.47231730000203,53043.02670000001 2025-08-09,07:40:14.000,221,10968964,12645,0,1754725213,12625.650554009997,99.47231730000203,53043.3061848 2025-08-09,07:40:15.000,221,10968996,12925,0,1754725214,12625.21269385999,98.76035517000128,53043.585669600005 2025-08-09,07:40:16.000,221,10968936,12605,0,1754725215,12624.90955990999,99.47936643000139,53043.73239912 2025-08-09,07:40:17.000,221,10968964,12845,0,1754725216,12625.25311171999,100.89624156000355,53043.84419304001 2025-08-09,07:40:18.000,221,10968958,13045,0,1754725217,12625.987369509989,102.29196930000035,53044.05380664 2025-08-09,07:40:19.000,221,10968912,12885,0,1754725218,12626.815935639992,103.50441965999926,53044.39617552001 2025-08-09,07:40:20.000,221,10968980,12805,0,1754725219,12627.078651729993,105.23850564000168,53044.78745424 2025-08-09,07:40:21.000,221,10968958,13085,0,1754725220,12627.065179110003,106.93029684000066,53045.143797360004 2025-08-09,07:40:22.000,221,10968986,12925,0,1754725221,12626.506065379996,108.69257934000052,53045.5071276 2025-08-09,07:40:23.000,221,10968999,12885,0,1754725222,12626.000842129994,110.68748313000106,53045.947316159996 2025-08-09,07:40:24.000,221,10968997,12885,0,1754725223,12625.946951649988,112.96435211999778,53046.38051760001 2025-08-09,07:40:25.000,221,10969008,12805,0,1754725224,12626.27029452999,114.88876461000473,53046.890577360005 2025-08-09,07:40:26.000,221,10969037,12925,0,1754725225,12626.883298740002,116.54531015999964,53047.43557272001 2025-08-09,07:40:27.000,221,10968989,12725,0,1754725226,12628.035207749992,119.19578303999879,53047.9526196 2025-08-09,07:40:28.000,221,10969023,13005,0,1754725227,12629.193853069992,122.23395806999906,53048.49062784001 2025-08-09,07:40:29.000,221,10969034,12965,0,1754725228,12629.227534619997,124.51082706000307,53049.02863608 2025-08-09,07:40:30.000,221,10968995,12845,0,1754725229,12628.001526200002,126.1462252199999,53049.46183752 2025-08-09,07:40:31.000,221,10968999,13045,0,1754725230,12626.45217489999,125.67393350999919,53049.91600032 2025-08-09,07:40:32.000,221,10969006,13085,0,1754725231,12624.438018209992,123.98919143999956,53050.26535632001 2025-08-09,07:40:33.000,221,10968980,12765,0,1754725232,12622.275662699998,122.00133677999838,53050.509905520004 2025-08-09,07:40:34.000,221,10969001,12885,0,1754725233,12620.632003059996,120.81708294000418,53050.6426608 2025-08-09,07:40:35.000,221,10968984,12605,0,1754725234,12619.466621430001,120.66200208000373,53050.85926152001 2025-08-09,07:40:36.000,221,10968983,12645,0,1754725235,12618.779517809999,121.90969808999944,53051.12477208001 2025-08-09,07:40:37.000,221,10969010,12965,0,1754725236,12618.927716629994,124.03853535000235,53051.467140960005 2025-08-09,07:40:38.000,221,10968991,12845,0,1754725237,12619.392522019996,126.8511382200013,53052.0051492 2025-08-09,07:40:39.000,221,10968988,12885,0,1754725238,12620.995763799998,130.24176974999864,53052.55014456 2025-08-09,07:40:40.000,221,10968981,12965,0,1754725239,12622.888666909996,133.09666740000102,53053.21392096001 2025-08-09,07:40:41.000,221,10968941,12925,0,1754725240,12623.97994913,132.4622457000005,53053.84276176 2025-08-09,07:40:42.000,221,10968958,13205,0,1754725241,12624.633371199998,127.25293863000115,53054.61833208 2025-08-09,07:40:43.000,221,10968977,12525,0,1754725242,12624.626634890003,119.25217608000094,53055.47076072 2025-08-09,07:40:44.000,221,10968935,12925,0,1754725243,12624.370655109997,112.77402561000054,53056.35812496 2025-08-09,07:40:45.000,221,10968952,13005,0,1754725244,12624.202247360001,108.23438588999852,53057.049849840005 2025-08-09,07:40:46.000,221,10969009,12685,0,1754725245,12623.71049672999,103.50441965999926,53057.699652 2025-08-09,07:40:47.000,221,10968933,12845,0,1754725246,12622.915612149991,98.57707779000339,53058.20272464 2025-08-09,07:40:48.000,221,10968985,13005,0,1754725247,12622.275662699998,94.07268371999817,53058.726758640005 2025-08-09,07:40:49.000,221,10968950,12885,0,1754725248,12621.844538860001,89.86435311000241,53059.11803736 2025-08-09,07:40:50.000,221,10968960,13165,0,1754725249,12621.905165650001,86.6499498300036,53059.46040624001 2025-08-09,07:40:51.000,221,10968984,13125,0,1754725250,12622.262190079993,84.04882085999998,53059.50931608001 2025-08-09,07:40:52.000,221,10968959,12605,0,1754725251,12623.387153850003,82.21604705999925,53059.45341912 2025-08-09,07:40:53.000,221,10969009,12845,0,1754725252,12625.387837919996,80.53130498999963,53059.27175400001 2025-08-09,07:40:54.000,221,10969018,12925,0,1754725253,12627.543457119995,79.07918421000068,53059.132011600006 2025-08-09,07:40:55.000,221,10968976,12805,0,1754725254,12629.288161409997,79.2554124599992,53059.013230560005 2025-08-09,07:40:56.000,221,10968984,12805,0,1754725255,12631.059810939994,81.16572669000016,53058.92938512 2025-08-09,07:40:57.000,221,10969012,13005,0,1754725256,12632.663052719996,82.4557174799993,53058.83855256001 2025-08-09,07:40:58.000,221,10968971,12605,0,1754725257,12634.239349260002,81.59572362000472,53058.73374576 2025-08-09,07:40:59.000,221,10968971,13125,0,1754725258,12635.92342675999,78.86771030999807,53058.59400336 2025-08-09,07:41:00.000,221,10969001,12765,0,1754725259,12637.39194234,75.61806138000247,53058.4682352 2025-08-09,07:41:01.000,221,10969057,12765,0,1754725260,12638.200299539989,72.93234284999926,53058.28657008001 2025-08-09,07:41:02.000,221,10968977,12965,0,1754725261,12638.52364241999,69.82367651999812,53058.04900800001 2025-08-09,07:41:03.000,221,10968977,12845,0,1754725262,12638.40238883999,65.86911459000112,53057.76253608001 2025-08-09,07:41:04.000,221,10968995,12845,0,1754725263,12638.233981089994,62.59831827000016,53057.40619296001 2025-08-09,07:41:05.000,221,10968995,13165,0,1754725264,12638.227244779999,59.72932235999906,53057.15465664 2025-08-09,07:41:06.000,221,10968959,12805,0,1754725265,12638.48996087,57.135242520002066,53056.97997864 2025-08-09,07:41:07.000,221,10968950,13125,0,1754725266,12639.035601980002,54.611653979998664,53056.97997864 2025-08-09,07:41:08.000,221,10968973,13005,0,1754725267,12639.91132228,52.41937455000152,53057.16164376001 2025-08-09,07:41:09.000,221,10968986,12765,0,1754725268,12641.211430110001,50.650042920002306,53057.434141440004 2025-08-09,07:41:10.000,221,10968996,12965,0,1754725269,12642.464383769991,49.620869940001285,53057.91625272 2025-08-09,07:41:11.000,221,10968957,12765,0,1754725270,12642.828144509993,49.35300300000381,53058.37740264 2025-08-09,07:41:12.000,221,10968952,12925,0,1754725271,12642.444174839991,49.45169082000211,53058.78964272001 2025-08-09,07:41:13.000,221,10968944,12765,0,1754725272,12641.945687899999,50.05791599999793,53059.05515328001 2025-08-09,07:41:14.000,221,10968946,13085,0,1754725273,12641.312474760001,50.69938682999782,53059.278741120004 2025-08-09,07:41:15.000,221,10968964,12965,0,1754725274,12641.245111659991,50.86151682000491,53059.48835472001 2025-08-09,07:41:16.000,221,10968945,12885,0,1754725275,12641.656026569988,50.889713340002345,53059.663032720004 2025-08-09,07:41:17.000,221,10968973,12925,0,1754725276,12642.20840399,51.0447942000028,53059.97745312 2025-08-09,07:41:18.000,221,10968961,13085,0,1754725277,12642.41049329,50.706435960004455,53060.305847760006 2025-08-09,07:41:19.000,221,10969014,12845,0,1754725278,12642.626055209992,49.790049060000456,53060.82289464 2025-08-09,07:41:20.000,221,10968937,12725,0,1754725279,12643.27947727999,48.796121730003506,53061.339941520004 2025-08-09,07:41:21.000,221,10968968,12805,0,1754725280,12644.141724959998,47.90088222000486,53061.982756560006 2025-08-09,07:41:22.000,221,10968956,12965,0,1754725281,12645.266688729993,47.26646052000433,53062.68845568 2025-08-09,07:41:23.000,221,10969015,13285,0,1754725282,12646.88340313,46.37827013999777,53063.519922960004 2025-08-09,07:41:24.000,221,10969013,12805,0,1754725283,12648.877350889998,45.25040933999844,53064.42126144001 2025-08-09,07:41:25.000,221,10968948,13005,0,1754725284,12650.770253999995,44.78516676000436,53065.32958704001 2025-08-09,07:41:26.000,221,10968978,12685,0,1754725285,12652.366759470002,44.70057720000477,53066.12611872001 2025-08-09,07:41:27.000,221,10968953,13045,0,1754725286,12653.835275049998,44.67942980999942,53066.72002392001 2025-08-09,07:41:28.000,221,10968993,12725,0,1754725287,12655.465462069995,45.36319542000274,53067.08335416001 2025-08-09,07:41:29.000,221,10968964,12765,0,1754725288,12657.358365179993,46.667284470000595,53067.22309656001 2025-08-09,07:41:30.000,221,10968996,13045,0,1754725289,12659.29842246,48.08415960000275,53067.19514808 2025-08-09,07:41:31.000,221,10969006,12885,0,1754725290,12661.251952359999,48.570549570002186,53067.174186719996 2025-08-09,07:41:32.000,221,10968984,12765,0,1754725291,12663.272845359992,48.30973176000407,53067.07636704 2025-08-09,07:41:33.000,221,10968951,12965,0,1754725292,12665.239847879995,48.04186481999932,53066.992521600005 2025-08-09,07:41:34.000,221,10968994,12885,0,1754725293,12666.789199179992,47.992520910003805,53066.78989512 2025-08-09,07:41:35.000,221,10968985,12925,0,1754725294,12667.301158739989,48.61284434999834,53066.51041032001 2025-08-09,07:41:36.000,221,10968973,12925,0,1754725295,12667.031706339993,49.381199520001246,53066.14708008001 2025-08-09,07:41:37.000,221,10968970,12965,0,1754725296,12666.3311301,49.59972255000321,53065.75580136 2025-08-09,07:41:38.000,221,10968968,13085,0,1754725297,12665.13206692,50.55840423000336,53065.11997344001 2025-08-09,07:41:39.000,221,10969013,12805,0,1754725298,12664.229401379991,51.932984580002085,53064.33042888001 2025-08-09,07:41:40.000,221,10968983,12845,0,1754725299,12663.549034069998,53.01150146999862,53063.540884320006 2025-08-09,07:41:41.000,221,10968945,12805,0,1754725300,12663.030338199991,53.392154490000394,53062.5207648 2025-08-09,07:41:42.000,221,10968938,12885,0,1754725301,12662.538587569994,53.603628390002996,53061.57051648001 2025-08-09,07:41:43.000,221,10968906,13125,0,1754725302,12662.397125059993,53.75166012000409,53060.522448480006 2025-08-09,07:41:44.000,221,10969006,12965,0,1754725303,12662.195035759993,53.41330187999847,53059.54425168 2025-08-09,07:41:45.000,221,10969010,12925,0,1754725304,12662.309553029998,52.01052501000231,53058.559067760005 2025-08-09,07:41:46.000,221,10968980,12685,0,1754725305,12662.592478049999,50.28348815999925,53057.44112856 2025-08-09,07:41:47.000,221,10968988,12765,0,1754725306,12663.043810819996,49.52218212000298,53056.25331816001 2025-08-09,07:41:48.000,221,10968933,12965,0,1754725307,12663.508616209998,49.46578908000083,53054.96070096001 2025-08-09,07:41:49.000,221,10969000,12845,0,1754725308,12663.939740049995,49.07103780000034,53053.56327696 2025-08-09,07:41:50.000,221,10968968,12965,0,1754725309,12664.546007949997,48.30973176000407,53052.17982720001 2025-08-09,07:41:51.000,221,10968937,12725,0,1754725310,12665.098385369995,47.23826399999962,53050.85926152001 2025-08-09,07:41:52.000,221,10968992,12725,0,1754725311,12666.129040799999,46.65318621000188,53049.65747688 2025-08-09,07:41:53.000,221,10968979,12685,0,1754725312,12667.449357559999,46.64613708000252,53048.42075664001 2025-08-09,07:41:54.000,221,10968991,12925,0,1754725313,12668.84377372999,46.65318621000188,53047.14910080001 2025-08-09,07:41:55.000,221,10968946,12805,0,1754725314,12670.217980969996,46.92105314999935,53045.92635480001 2025-08-09,07:41:56.000,221,10969001,12805,0,1754725315,12671.34968105,46.9774461900015,53044.759505760005 2025-08-09,07:41:57.000,221,10968980,13165,0,1754725316,12671.949212639993,46.7307266400021,53043.6904764 2025-08-09,07:41:58.000,221,10968991,12805,0,1754725317,12671.194745919995,47.3228535599992,53042.57253720001 2025-08-09,07:41:59.000,221,10968930,12805,0,1754725318,12669.194061850001,48.54235305000475,53041.258958640006 2025-08-09,07:42:00.000,221,10968945,12925,0,1754725319,12666.46585629999,50.63594466000359,53039.896470240004 2025-08-09,07:42:01.000,221,10968997,12885,0,1754725320,12663.575979309993,52.5533080200039,53038.42917504001 2025-08-09,07:42:02.000,221,10969022,12965,0,1754725321,12661.097017229993,53.74461099000473,53037.01777680001 2025-08-09,07:42:03.000,221,10969013,12725,0,1754725322,12659.790173089998,55.182633509997686,53035.49458464 2025-08-09,07:42:04.000,221,10969014,12765,0,1754725323,12659.33210400999,56.091971280002326,53033.97139248001 2025-08-09,07:42:05.000,221,10969040,12725,0,1754725324,12659.31189507999,55.866399120001006,53032.50409728 2025-08-09,07:42:06.000,221,10968978,13005,0,1754725325,12659.37925818,55.35886176000349,53031.14160888001 2025-08-09,07:42:07.000,221,10969015,12925,0,1754725326,12659.493775449992,54.92181569999957,53029.77213336 2025-08-09,07:42:08.000,221,10968986,12925,0,1754725327,12659.17716888,53.63182491000043,53028.346760880006 2025-08-09,07:42:09.000,221,10968977,12725,0,1754725328,12658.261030720001,52.23609717000363,53027.04016944 2025-08-09,07:42:10.000,221,10968982,13085,0,1754725329,12656.455699639999,51.62282286000118,53025.64274544 2025-08-09,07:42:11.000,221,10969009,12925,0,1754725330,12654.926557270002,51.66511764000461,53024.203398720005 2025-08-09,07:42:12.000,221,10968993,12845,0,1754725331,12653.956528629999,51.99642675000359,53022.77802624 2025-08-09,07:42:13.000,221,10968958,12965,0,1754725332,12652.797883309999,52.47576759000367,53021.36662800001 2025-08-09,07:42:14.000,221,10969022,12845,0,1754725333,12651.107069500002,53.06084538000141,53020.080997920006 2025-08-09,07:42:15.000,221,10968958,13005,0,1754725334,12649.6250813,53.81510228999832,53018.739470880006 2025-08-09,07:42:16.000,221,10968989,13085,0,1754725335,12648.924505059993,54.463622250004846,53017.42589232 2025-08-09,07:42:17.000,221,10968959,12605,0,1754725336,12649.43646461999,55.069847430000664,53016.13327512 2025-08-09,07:42:18.000,221,10968935,12845,0,1754725337,12650.979079609991,54.74558745000104,53014.861619280004 2025-08-09,07:42:19.000,221,10968998,12805,0,1754725338,12652.83156485999,54.06182183999772,53013.69477024 2025-08-09,07:42:20.000,221,10968961,12965,0,1754725339,12654.044100659994,53.392154490000394,53012.64670224001 2025-08-09,07:42:21.000,221,10968973,12845,0,1754725340,12654.886139410002,54.139362269997946,53011.61959560001 2025-08-09,07:42:22.000,221,10969010,13125,0,1754725341,12655.485670999995,56.2611504000015,53010.66934728 2025-08-09,07:42:23.000,221,10968994,12685,0,1754725342,12655.64060613,58.24900506000267,53009.67717624001 2025-08-09,07:42:24.000,221,10968987,12605,0,1754725343,12655.70123292,59.94784539000102,53008.70596656 2025-08-09,07:42:25.000,221,10968969,12845,0,1754725344,12655.768596019996,60.82898664000095,53007.909434880006 2025-08-09,07:42:26.000,221,10968965,12925,0,1754725345,12655.39809897,60.906527070001175,53007.16181304001 2025-08-09,07:42:27.000,221,10968968,12925,0,1754725346,12655.344208489994,60.59636535000027,53006.546946480004 2025-08-09,07:42:28.000,221,10968966,13045,0,1754725347,12655.209482289989,60.10997538000083,53005.925092800004 2025-08-09,07:42:29.000,221,10968990,12925,0,1754725348,12654.791831069997,59.65883105999819,53005.33817472 2025-08-09,07:42:30.000,221,10969023,12685,0,1754725349,12654.44154295,59.15129370000068,53004.69535968001 2025-08-09,07:42:31.000,221,10968946,12685,0,1754725350,12654.31355305999,58.85523023999849,53004.17132568001 2025-08-09,07:42:32.000,221,10968974,12805,0,1754725351,12654.07104589999,57.63573075000022,53003.53549776 2025-08-09,07:42:33.000,221,10969014,12805,0,1754725352,12653.700548849993,55.52804088000266,53002.99748952001 2025-08-09,07:42:34.000,221,10968961,12605,0,1754725353,12653.336788109991,52.525111499999184,53002.473455520005 2025-08-09,07:42:35.000,221,10968989,13005,0,1754725354,12653.05386308999,49.24726604999887,53002.03326696001 2025-08-09,07:42:36.000,221,10969028,12965,0,1754725355,12653.19532559999,46.13859971999773,53001.62801400001 2025-08-09,07:42:37.000,221,10968995,12885,0,1754725356,12654.145145309994,43.81238681999821,53001.35551632 2025-08-09,07:42:38.000,221,10968978,12845,0,1754725357,12655.202745979994,41.07732437999948,53001.19481256001 2025-08-09,07:42:39.000,221,10968999,12845,0,1754725358,12656.179510929993,37.57390676999785,53001.02013456 2025-08-09,07:42:40.000,221,10969005,12805,0,1754725359,12657.014813369991,34.37360174999776,53001.10398000001 2025-08-09,07:42:41.000,221,10969006,12765,0,1754725360,12657.78948901999,32.36459969999851,53001.145902719996 2025-08-09,07:42:42.000,221,10968999,12605,0,1754725361,12658.847089689989,30.30625374000374,53001.32058072001 2025-08-09,07:42:43.000,221,10969005,12965,0,1754725362,12660.21456062,27.902500410003995,53001.46032312001 2025-08-09,07:42:44.000,221,10968970,12925,0,1754725363,12662.141145280002,25.153339709999273,53001.7328208 2025-08-09,07:42:45.000,221,10968948,12885,0,1754725364,12664.316973410001,22.439424659998622,53002.0472412 2025-08-09,07:42:46.000,221,10969005,12885,0,1754725365,12666.47259261,19.866492209999706,53002.40358432 2025-08-09,07:42:47.000,221,10968985,13085,0,1754725366,12668.210560589992,17.497984530004032,53002.66909488 2025-08-09,07:42:48.000,221,10968972,12565,0,1754725367,12669.82053867999,15.369147270001122,53002.89268272 2025-08-09,07:42:49.000,221,10969011,13125,0,1754725368,12671.49114356,13.620963029999984,53002.91364408 2025-08-09,07:42:50.000,221,10969019,12925,0,1754725369,12673.249320469993,12.457856580003863,53002.94159256 2025-08-09,07:42:51.000,221,10969013,12845,0,1754725370,12674.812144389995,11.985564870003145,53002.80185016001 2025-08-09,07:42:52.000,221,10968981,12885,0,1754725371,12675.654183139988,11.992614000002504,53002.71800472 2025-08-09,07:42:53.000,221,10968974,12525,0,1754725372,12676.071834359995,11.929171830000996,53002.58524944001 2025-08-09,07:42:54.000,221,10969027,12805,0,1754725373,12676.24024210999,12.71867439000198,53002.58524944001 2025-08-09,07:42:55.000,221,10968992,12925,0,1754725374,12676.193087939995,14.008665180001117,53002.36864872001 2025-08-09,07:42:56.000,221,10968978,12765,0,1754725375,12675.660919449998,14.97439599000063,53002.27082904 2025-08-09,07:42:57.000,221,10968994,12765,0,1754725376,12674.87950748999,14.38931820000289,53002.10313816 2025-08-09,07:42:58.000,221,10969030,12885,0,1754725377,12674.273239590002,13.487029560004885,53001.87955032 2025-08-09,07:42:59.000,221,10968987,13045,0,1754725378,12673.222375229998,13.289653920001001,53001.71884656 2025-08-09,07:43:00.000,221,10968973,12845,0,1754725379,12671.619133449996,13.444734780001454,53001.418400400005 2025-08-09,07:43:01.000,221,10969005,12845,0,1754725380,12670.20450834999,13.106376540003112,53001.24372240001 2025-08-09,07:43:02.000,221,10969012,12765,0,1754725381,12668.87071897,12.232284420002543,53001.201799680006 2025-08-09,07:43:03.000,221,10968989,12805,0,1754725382,12667.193377779993,11.344094040003256,53001.11096712 2025-08-09,07:43:04.000,221,10969019,12925,0,1754725383,12666.007787219998,10.892949720000615,53000.90135352 2025-08-09,07:43:05.000,221,10968973,12965,0,1754725384,12665.29373836,10.62508278000314,53000.72667552 2025-08-09,07:43:06.000,221,10969004,12685,0,1754725385,12664.613371049993,9.631155449998914,53000.55199752001 2025-08-09,07:43:07.000,221,10968954,12925,0,1754725386,12663.95321267,8.71476855000219,53000.26552560001 2025-08-09,07:43:08.000,221,10968977,12845,0,1754725387,12663.272845359992,7.713792089998606,52999.958092320005 2025-08-09,07:43:09.000,221,10969004,12685,0,1754725388,12662.66657745999,6.63527520000207,52999.65764616 2025-08-09,07:43:10.000,221,10968971,12885,0,1754725389,12662.053573249992,467.697721110002,52999.34322576 2025-08-09,07:43:11.000,221,10968978,12805,0,1754725390,12661.332788079999,4.647420540000894,52999.01483112001 2025-08-09,07:43:12.000,221,10968982,12805,0,1754725391,12660.281923719995,3.3574297500017565,52998.72137208 2025-08-09,07:43:13.000,221,10968970,12645,0,1754725392,12658.772990279998,2.8498923900042428,52998.40695168 2025-08-09,07:43:14.000,221,10969032,12845,0,1754725393,12657.385310420002,464.3775808799983,52997.98073736 2025-08-09,07:43:15.000,221,10969009,12765,0,1754725394,12656.455699639999,1.8348176700019394,52997.53356168001 2025-08-09,07:43:16.000,221,10968983,12925,0,1754725395,12656.199719859993,0.9466272900026524,52997.03747616 2025-08-09,07:43:17.000,221,10969009,13005,0,1754725396,12655.809013879996,-0.0825456899983692,52996.54837776001 2025-08-09,07:43:18.000,221,10969017,12685,0,1754725397,12655.364417419994,-0.8649991199999931,52996.07325360001 2025-08-09,07:43:19.000,221,10969028,12725,0,1754725398,12655.007392989988,-1.3513890899994294,52995.52825824 2025-08-09,07:43:20.000,221,10969046,12965,0,1754725399,12655.196009669999,-1.9223686199984513,52995.046146960005 2025-08-09,07:43:21.000,221,10968995,12645,0,1754725400,12655.142119189994,-2.4651516300000367,52994.543074320005 2025-08-09,07:43:22.000,221,10968985,12805,0,1754725401,12655.000656679993,458.50565559000097,52993.96314336001 2025-08-09,07:43:23.000,221,10968997,12725,0,1754725402,12654.17882686,-4.403662379998423,52993.418148000004 2025-08-09,07:43:24.000,221,10968981,12925,0,1754725403,12652.696838659998,-5.461031879996881,52992.67052616001 2025-08-09,07:43:25.000,221,10969032,12925,0,1754725404,12651.093596879997,-6.222337920000427,52991.978801280005 2025-08-09,07:43:26.000,221,10969012,12805,0,1754725405,12649.200693769999,-7.286756549998245,52991.17528248 2025-08-09,07:43:27.000,221,10969034,12965,0,1754725406,12647.550297820002,-7.808392170001753,52990.33682808 2025-08-09,07:43:28.000,221,10969018,13285,0,1754725407,12646.149145340001,-7.540525229997002,52989.59619336 2025-08-09,07:43:29.000,221,10968974,12605,0,1754725408,12644.963554779992,-6.51135224999598,52988.69485488001 2025-08-09,07:43:30.000,221,10969016,12965,0,1754725409,12643.899217799997,-5.531523179997748,52987.82845200001 2025-08-09,07:43:31.000,221,10969018,12605,0,1754725410,12642.525010559992,-4.403662379998423,52986.92711352 2025-08-09,07:43:32.000,221,10968962,12925,0,1754725411,12640.497381249988,-2.9303942100013955,52986.08167200001 2025-08-09,07:43:33.000,221,10969034,12925,0,1754725412,12638.287871569999,-1.3020451799966395,52985.23623048 2025-08-09,07:43:34.000,221,10968980,12965,0,1754725413,12636.354550600001,-0.3433634999964852,52984.48860864 2025-08-09,07:43:35.000,221,10969043,12925,0,1754725414,12634.83214454,0.18532124999910593,52983.73399968001 2025-08-09,07:43:36.000,221,10969014,12805,0,1754725415,12633.963160549996,0.6223673100030283,52983.11214600001 2025-08-09,07:43:37.000,221,10969023,12805,0,1754725416,12633.42425574999,1.6444911600046908,52982.6230476 2025-08-09,07:43:38.000,221,10968973,13005,0,1754725417,12632.750624749991,3.167103240004508,52982.301640080004 2025-08-09,07:43:39.000,221,10968992,13005,0,1754725418,12631.935531239993,4.020047969999723,52982.182859040004 2025-08-09,07:43:40.000,221,10968955,12925,0,1754725419,12630.830776399998,3.8720162399986293,52982.17587192001 2025-08-09,07:43:41.000,221,10968945,12805,0,1754725420,12630.08978229999,3.223496279999381,52982.18984616 2025-08-09,07:43:42.000,221,10968961,12845,0,1754725421,12629.301634030002,2.5326815400039777,52982.07106512 2025-08-09,07:43:43.000,221,10969020,12685,0,1754725422,12628.65494827,2.074488090001978,52981.97324544 2025-08-09,07:43:44.000,221,10968973,12965,0,1754725423,12628.425913729989,1.65154029000405,52981.76363184 2025-08-09,07:43:45.000,221,10968986,12925,0,1754725424,12627.994789889992,1.3272803100044257,52981.512095520004 2025-08-09,07:43:46.000,221,10969004,12725,0,1754725425,12627.49630295,0.8126938200002769,52981.23261072 2025-08-09,07:43:47.000,221,10969016,12645,0,1754725426,12627.132542209998,0.5377777500034426,52980.862293360005 2025-08-09,07:43:48.000,221,10969013,12925,0,1754725427,12626.708154679996,0.7844973000028403,52980.36620784 2025-08-09,07:43:49.000,221,10968995,12845,0,1754725428,12626.29050345999,1.397771609998017,52979.807238240006 2025-08-09,07:43:50.000,221,10968988,12725,0,1754725429,12626.506065379996,2.0533407000039006,52979.248268639996 2025-08-09,07:43:51.000,221,10969057,12805,0,1754725430,12627.644501769995,1.3484277000025031,52978.780131600004 2025-08-09,07:43:52.000,221,10968965,12845,0,1754725431,12629.355524509992,0.1994195099978242,52978.38885288001 2025-08-09,07:43:53.000,221,10969044,12925,0,1754725432,12631.605452049997,-0.21647916000074474,52978.08840672 2025-08-09,07:43:54.000,221,10969005,12805,0,1754725433,12633.410783129999,-0.18828263999603223,52977.71110224 2025-08-09,07:43:55.000,221,10969024,12605,0,1754725434,12634.326921289998,0.6364655700017465,52977.33379776001 2025-08-09,07:43:56.000,221,10968974,13005,0,1754725435,12634.697418339994,2.293011120003939,52976.767841040004 2025-08-09,07:43:57.000,221,10969030,13165,0,1754725436,12634.737836199994,3.8297214600024745,52976.1948972 2025-08-09,07:43:58.000,221,10969023,12965,0,1754725437,12634.124831989997,4.753157489998557,52975.496185200005 2025-08-09,07:43:59.000,221,10968987,12725,0,1754725438,12632.892087259992,4.414799250000215,52974.83939592 2025-08-09,07:44:00.000,221,10968988,12645,0,1754725439,12631.989421719998,3.2587419300034526,52974.21055512 2025-08-09,07:44:01.000,221,10969026,12925,0,1754725440,12631.861431830002,1.6938350700002047,52973.75639232 2025-08-09,07:44:02.000,221,10969040,12965,0,1754725441,12632.299291979994,0.22056690000317758,52973.35113936 2025-08-09,07:44:03.000,221,10968994,12965,0,1754725442,12632.777569990001,-1.2667995299998438,52973.00178336001 2025-08-09,07:44:04.000,221,10968975,12605,0,1754725443,12633.660026599995,-2.6766255299953627,52972.82710536 2025-08-09,07:44:05.000,221,10969018,12965,0,1754725444,12634.279767120002,-3.38153852999676,52972.72229856 2025-08-09,07:44:06.000,221,10969027,12965,0,1754725445,12634.299976050002,-3.163015500002075,52972.58954328001 2025-08-09,07:44:07.000,221,10968994,12805,0,1754725446,12634.798462989995,-3.2405559300023015,52972.47076224001 2025-08-09,07:44:08.000,221,10969027,12965,0,1754725447,12636.33434167,-4.128746310001588,52972.36595544 2025-08-09,07:44:09.000,221,10968964,12685,0,1754725448,12637.978001310003,-4.671529319995898,52972.407878160004 2025-08-09,07:44:10.000,221,10969021,12925,0,1754725449,12639.406099029999,-5.122673639998538,52972.379929680006 2025-08-09,07:44:11.000,221,10968990,13005,0,1754725450,12641.352892620002,-7.089380910001637,52972.50569784 2025-08-09,07:44:12.000,221,10969044,13045,0,1754725451,12643.703864809992,-9.937229429997387,52972.79216976 2025-08-09,07:44:13.000,221,10969037,12885,0,1754725452,12645.73823042999,-12.171803639997961,52973.12056440001 2025-08-09,07:44:14.000,221,10969035,12965,0,1754725453,12647.759123429998,-14.427525239996612,52973.4699204 2025-08-09,07:44:15.000,221,10968996,12685,0,1754725454,12649.66549916,-17.233078979996208,52973.84023776001 2025-08-09,07:44:16.000,221,10969020,12885,0,1754725455,12651.262004629993,-19.52404622999893,52974.14068392 2025-08-09,07:44:17.000,221,10969046,12965,0,1754725456,12652.232033269996,-20.80698788999871,52974.34331040001 2025-08-09,07:44:18.000,221,10969044,12645,0,1754725457,12652.87198271999,-21.279279599999427,52974.32933616 2025-08-09,07:44:19.000,221,10969010,12765,0,1754725458,12652.858510099999,-20.884528319998935,52974.0638256 2025-08-09,07:44:20.000,221,10969002,12885,0,1754725459,12652.178142789991,-19.827158820000477,52973.72844384 2025-08-09,07:44:21.000,221,10969012,12765,0,1754725460,12651.423676069993,-18.593561069996213,52973.20440984 2025-08-09,07:44:22.000,221,10969008,12765,0,1754725461,12650.5008016,-17.15553854999598,52972.65242736 2025-08-09,07:44:23.000,221,10969020,12925,0,1754725462,12649.30173842,-15.921940799998993,52972.12140624 2025-08-09,07:44:24.000,221,10968986,13045,0,1754725463,12648.628107420001,-15.209978669998236,52971.59737224 2025-08-09,07:44:25.000,221,10969020,12685,0,1754725464,12647.637869849998,-14.124412650002341,52970.99647992 2025-08-09,07:44:26.000,221,10968986,12765,0,1754725465,12645.650658399994,-11.685413669998525,52970.54930424 2025-08-09,07:44:27.000,221,10968962,12685,0,1754725466,12643.057179049989,-8.844614280002133,52970.03924448 2025-08-09,07:44:28.000,221,10969047,12965,0,1754725467,12640.8678783,-6.624138330000278,52969.53617184 2025-08-09,07:44:29.000,221,10969035,12885,0,1754725468,12639.237691279988,-4.7067749699999695,52969.291622640005 2025-08-09,07:44:30.000,221,10968991,12765,0,1754725469,12637.863484039997,-3.170064630001434,52969.0330992 2025-08-09,07:44:31.000,221,10969014,12805,0,1754725470,12637.560350089996,-2.5074464099961915,52968.99816360001 2025-08-09,07:44:32.000,221,10969001,12605,0,1754725471,12637.829802489992,-2.9726889899975504,52969.14489312001 2025-08-09,07:44:33.000,221,10968966,13005,0,1754725472,12637.829802489992,-3.578914170000644,52969.340532480004 2025-08-09,07:44:34.000,221,10968990,13005,0,1754725473,12637.35152448,-4.051205880001362,52969.63399152 2025-08-09,07:44:35.000,221,10969049,13005,0,1754725474,12636.09183451,-3.9666163200017763,52969.66194 2025-08-09,07:44:36.000,221,10969006,12845,0,1754725475,12634.75130882,-3.9666163200017763,52969.60604304 2025-08-09,07:44:37.000,221,10969019,12885,0,1754725476,12633.72738969999,-4.276778039995406,52969.54315896 2025-08-09,07:44:38.000,221,10968985,12645,0,1754725477,12632.885350949997,-4.995789299995522,52969.43835216 2025-08-09,07:44:39.000,221,10969057,13125,0,1754725478,12632.43401818,-5.8064392500018585,52969.35450672001 2025-08-09,07:44:40.000,221,10968994,12925,0,1754725479,12632.57548069,-6.8003665799988084,52969.24969992 2025-08-09,07:44:41.000,221,10969019,12725,0,1754725480,12632.966186669997,-8.05511172000115,52969.05406056 2025-08-09,07:44:42.000,221,10969011,12765,0,1754725481,12632.972922979992,452.50684596000065,52968.80951136001 2025-08-09,07:44:43.000,221,10968987,12685,0,1754725482,12632.32623721999,-10.465914180000254,52968.739640160005 2025-08-09,07:44:44.000,221,10969056,12805,0,1754725483,12631.140646659995,-12.62999708999996,52968.571949280005 2025-08-09,07:44:45.000,221,10969033,13125,0,1754725484,12630.244717429996,-15.231126059996313,52968.48111672 2025-08-09,07:44:46.000,221,10969036,12845,0,1754725485,12629.577822739993,-17.317668539995793,52968.41823264 2025-08-09,07:44:47.000,221,10969007,12685,0,1754725486,12629.005236389996,-18.36798891000217,52968.27849024001 2025-08-09,07:44:48.000,221,10969015,12845,0,1754725487,12629.045654249996,-19.256179290001455,52968.236567520005 2025-08-09,07:44:49.000,221,10968993,12965,0,1754725488,12629.490250709998,-20.369941830002062,52968.117786480005 2025-08-09,07:44:50.000,221,10969057,12805,0,1754725489,12629.510459639998,-21.180591780001123,52968.09682512 2025-08-09,07:44:51.000,221,10969045,13125,0,1754725490,12629.416151299993,-21.448458719998598,52968.07586376 2025-08-09,07:44:52.000,221,10969047,12805,0,1754725491,12629.436360229993,-21.37796741999773,52968.08285088 2025-08-09,07:44:53.000,221,10968987,12725,0,1754725492,12629.510459639998,-21.21583742999792,52968.15272208 2025-08-09,07:44:54.000,221,10969025,12885,0,1754725493,12629.308370339997,-21.187640910000482,52968.13874784001 2025-08-09,07:44:55.000,221,10968979,13125,0,1754725494,12629.470041779998,-21.074854829996184,52968.01297968001 2025-08-09,07:44:56.000,221,10969029,12965,0,1754725495,12629.665394769989,-20.947970490000444,52967.76843048 2025-08-09,07:44:57.000,221,10968992,12885,0,1754725496,12629.348788199997,-20.884528319998935,52967.48195856 2025-08-09,07:44:58.000,221,10968985,12685,0,1754725497,12628.843564949995,-21.300426989997504,52967.10465408001 2025-08-09,07:44:59.000,221,10969056,12925,0,1754725498,12628.196879189993,-21.906652170000598,52966.5876072 2025-08-09,07:45:00.000,221,10969006,12765,0,1754725499,12627.83985476,-22.05468390000169,52965.94479216 2025-08-09,07:45:01.000,221,10969011,13085,0,1754725500,12627.846591069996,-21.688129139998637,52965.267041520005 2025-08-09,07:45:02.000,221,10969051,13125,0,1754725501,12627.974580959992,-20.73649658999784,52964.62422648 2025-08-09,07:45:03.000,221,10969012,13125,0,1754725502,12628.452858969998,-20.045681849995162,52963.946475840006 2025-08-09,07:45:04.000,221,10969047,13245,0,1754725503,12629.436360229993,-20.031583589996444,52963.21282824 2025-08-09,07:45:05.000,221,10968935,12885,0,1754725504,12630.790358539998,-20.56026833999931,52962.535077600005 2025-08-09,07:45:06.000,221,10969033,12765,0,1754725505,12631.706496699997,-21.01846179000131,52961.85033984 2025-08-09,07:45:07.000,221,10968978,12845,0,1754725506,12632.117411609994,-21.046658309998747,52961.24944752 2025-08-09,07:45:08.000,221,10968967,13005,0,1754725507,12631.928794929998,-20.708300070000405,52960.65554232 2025-08-09,07:45:09.000,221,10969016,12925,0,1754725508,12631.21474607,-21.01846179000131,52960.187405280005 2025-08-09,07:45:10.000,221,10968987,13045,0,1754725509,12630.655632339993,-22.06878216000041,52959.65638416001 2025-08-09,07:45:11.000,221,10968954,12965,0,1754725510,12630.844249019989,-22.69615473000158,52959.30702816 2025-08-09,07:45:12.000,221,10968992,12765,0,1754725511,12631.39662644,-22.43533691999619,52958.86683960001 2025-08-09,07:45:13.000,221,10968985,12965,0,1754725512,12632.151093159999,-21.547146539996902,52958.43363816001 2025-08-09,07:45:14.000,221,10969008,12885,0,1754725513,12631.767123489997,-20.292401400001836,52957.97248824 2025-08-09,07:45:15.000,221,10969041,12965,0,1754725514,12630.406388869997,-18.66405236999708,52957.455441360005 2025-08-09,07:45:16.000,221,10969017,13005,0,1754725515,12628.762729229995,-16.937015520001296,52956.8405748 2025-08-09,07:45:17.000,221,10969029,13125,0,1754725516,12627.071915419998,-15.999481229999219,52956.12090144 2025-08-09,07:45:18.000,221,10968936,12885,0,1754725517,12625.549509359997,-15.604729949998728,52955.33834400001 2025-08-09,07:45:19.000,221,10969011,13365,0,1754725518,12623.99342174999,-15.780958199997258,52954.41604416 2025-08-09,07:45:20.000,221,10969010,12845,0,1754725519,12622.59900558,-16.013579489997937,52953.4867572 2025-08-09,07:45:21.000,221,10968960,12525,0,1754725520,12621.507723359995,-16.45062555000186,52952.69721264 2025-08-09,07:45:22.000,221,10968997,12725,0,1754725521,12620.45685899999,-16.528165980002086,52951.86574536001 2025-08-09,07:45:23.000,221,10968972,12845,0,1754725522,12619.493566669997,-16.63390292999975,52951.201968960006 2025-08-09,07:45:24.000,221,10968957,12765,0,1754725523,12618.375339209997,-17.303570279997075,52950.531205440006 2025-08-09,07:45:25.000,221,10968975,12885,0,1754725524,12616.859669459991,-18.19880978999572,52950.01415856 2025-08-09,07:45:26.000,221,10969024,12765,0,1754725525,12615.391153879995,-18.8896245299984,52949.573970000005 2025-08-09,07:45:27.000,221,10968938,13045,0,1754725526,12614.13820021999,-19.552242749996367,52949.224614 2025-08-09,07:45:28.000,221,10968985,13205,0,1754725527,12612.75725666999,-19.47470231999614,52949.224614 2025-08-09,07:45:29.000,221,10968979,12765,0,1754725528,12611.154014890002,-18.635855849999643,52949.224614 2025-08-09,07:45:30.000,221,10968947,12765,0,1754725529,12610.197458869989,-17.6278302599967,52949.4342276 2025-08-09,07:45:31.000,221,10968970,12805,0,1754725530,12609.759598719997,-17.67717416999949,52949.839480560004 2025-08-09,07:45:32.000,221,10969030,12885,0,1754725531,12610.096414219988,-19.037656259999494,52950.363514560006 2025-08-09,07:45:33.000,221,10968968,12845,0,1754725532,12611.329158949993,-21.01141266000195,52951.16004624 2025-08-09,07:45:34.000,221,10968973,12685,0,1754725533,12612.642739399998,-22.555172129999846,52952.13125592001 2025-08-09,07:45:35.000,221,10968972,12845,0,1754725534,12613.720548999998,-23.619590759997664,52953.214259520006 2025-08-09,07:45:36.000,221,10968994,12845,0,1754725535,12614.724259189992,-24.261061589997553,52954.367134320004 2025-08-09,07:45:37.000,221,10968950,12925,0,1754725536,12615.168855649994,-25.339578480001364,52955.53398336001 2025-08-09,07:45:38.000,221,10968989,12765,0,1754725537,12614.771413360002,-25.88941062000231,52956.6309612 2025-08-09,07:45:39.000,221,10968995,12925,0,1754725538,12613.16817158,-24.895483289998083,52957.44146712 2025-08-09,07:45:40.000,221,10968959,12765,0,1754725539,12610.70268211999,-23.802868139995553,52958.16812760001 2025-08-09,07:45:41.000,221,10968934,12965,0,1754725540,12608.688525429992,-23.203692089999095,52958.76901992001 2025-08-09,07:45:42.000,221,10968971,13085,0,1754725541,12607.186328299991,-22.815989939997962,52959.11837592 2025-08-09,07:45:43.000,221,10968957,12845,0,1754725542,12606.70131397999,-22.41418952999811,52959.41183496001 2025-08-09,07:45:44.000,221,10968986,12965,0,1754725543,12606.371234789993,-21.709276529996714,52959.64939704 2025-08-09,07:45:45.000,221,10968981,13165,0,1754725544,12605.428151389999,-20.658956159997615,52959.83106216 2025-08-09,07:45:46.000,221,10968987,12845,0,1754725545,12603.629556619991,442.33495137000136,52959.89394624001 2025-08-09,07:45:47.000,221,10968947,13045,0,1754725546,12601.406574319997,-18.83323148999625,52959.879972 2025-08-09,07:45:48.000,221,10968979,12805,0,1754725547,12599.224009879988,-19.023558000000776,52959.94285608001 2025-08-09,07:45:49.000,221,10968959,13165,0,1754725548,12597.18964425999,-20.468629650000366,52959.88695912 2025-08-09,07:45:50.000,221,10968974,12765,0,1754725549,12595.579666169993,-22.794842549999885,52959.93586896 2025-08-09,07:45:51.000,221,10968977,12805,0,1754725550,12594.986870889996,-25.001220239995746,52959.94285608001 2025-08-09,07:45:52.000,221,10969000,12965,0,1754725551,12595.135069709992,-25.501708470001176,52959.99176592001 2025-08-09,07:45:53.000,221,10968949,13085,0,1754725552,12595.687447129989,-24.768598950002342,52959.99875304 2025-08-09,07:45:54.000,221,10968938,12885,0,1754725553,12596.273506099991,-23.70418031999725,52960.17343104 2025-08-09,07:45:55.000,221,10968942,13005,0,1754725554,12595.99731739,-22.7102529900003,52960.31317344 2025-08-09,07:45:56.000,221,10968993,13125,0,1754725555,12594.98013458,-22.29435432000173,52960.44592872001 2025-08-09,07:45:57.000,221,10968978,12725,0,1754725556,12593.282584459994,-21.906652170000598,52960.55073552 2025-08-09,07:45:58.000,221,10969012,12605,0,1754725557,12591.477253379991,-20.962068749999162,52960.59964536 2025-08-09,07:45:59.000,221,10968955,12965,0,1754725558,12591.187592049995,-20.863380930000858,52960.6485552 2025-08-09,07:46:00.000,221,10968966,12725,0,1754725559,12592.184565929994,-21.80091521999566,52960.71143928001 2025-08-09,07:46:01.000,221,10969024,12965,0,1754725560,12593.814752949991,437.90809773000365,52960.907078640004 2025-08-09,07:46:02.000,221,10968970,12765,0,1754725561,12595.9366906,-26.29121103000216,52961.08874376001 2025-08-09,07:46:03.000,221,10968959,13005,0,1754725562,12597.890220499998,-29.618400389997987,52961.410151280004 2025-08-09,07:46:04.000,221,10968998,13005,0,1754725563,12598.887194379997,-32.50854368999717,52961.766494400006 2025-08-09,07:46:05.000,221,10968979,13085,0,1754725564,12599.76965098999,-34.22148228000151,52962.12283752001 2025-08-09,07:46:06.000,221,10969006,12925,0,1754725565,12600.571271879999,-35.20131134999974,52962.47219352 2025-08-09,07:46:07.000,221,10968976,12685,0,1754725566,12601.500882660002,-36.42785996999737,52962.71674272 2025-08-09,07:46:08.000,221,10968993,12925,0,1754725567,12602.982870859989,-38.472107670000696,52963.10103432001 2025-08-09,07:46:09.000,221,10969011,12765,0,1754725568,12604.559167399995,-41.22126836999814,52963.757823600004 2025-08-09,07:46:10.000,221,10968937,13085,0,1754725569,12605.899693089996,-44.055018629995175,52964.41461288 2025-08-09,07:46:11.000,221,10968984,12845,0,1754725570,12607.401890219997,-46.50811586999771,52965.20415744 2025-08-09,07:46:12.000,221,10968984,13125,0,1754725571,12609.213957609994,-48.326791409999714,52966.0635732 2025-08-09,07:46:13.000,221,10968996,12965,0,1754725572,12610.48038388999,-49.73661740999523,52966.99984728 2025-08-09,07:46:14.000,221,10968959,12565,0,1754725573,12611.147278579992,-50.77988865000225,52967.8802244 2025-08-09,07:46:15.000,221,10968933,12965,0,1754725574,12612.231824490002,-52.05578117999539,52968.76758864 2025-08-09,07:46:16.000,221,10968967,12805,0,1754725575,12613.558877559997,-53.543147609998414,52969.56412032 2025-08-09,07:46:17.000,221,10968984,12605,0,1754725576,12614.784885979992,406.58176400999946,52970.42353608 2025-08-09,07:46:18.000,221,10968969,12965,0,1754725577,12614.939821109998,-55.89050789999601,52971.21308064 2025-08-09,07:46:19.000,221,10968957,13045,0,1754725578,12614.589532990001,-56.87033697000152,52972.023586560004 2025-08-09,07:46:20.000,221,10968973,12845,0,1754725579,12614.501960959991,-57.99819777000084,52972.85505384001 2025-08-09,07:46:21.000,221,10968985,13125,0,1754725580,12615.088019929994,-58.63261947000137,52973.63761128 2025-08-09,07:46:22.000,221,10968957,12845,0,1754725581,12616.307292039994,-59.44326942000043,52974.39920736 2025-08-09,07:46:23.000,221,10968980,12765,0,1754725582,12616.980923039991,-60.57113021999976,52975.16779056 2025-08-09,07:46:24.000,221,10968995,12965,0,1754725583,12616.792306359996,-61.83997362000082,52975.95733512 2025-08-09,07:46:25.000,221,10968987,12965,0,1754725584,12615.761650929991,-62.86914660000184,52976.71194408001 2025-08-09,07:46:26.000,221,10969017,12885,0,1754725585,12613.956319849989,-63.66569829000218,52977.42463032 2025-08-09,07:46:27.000,221,10968987,12805,0,1754725586,12612.353078070002,-64.0604495699954,52978.1163552 2025-08-09,07:46:28.000,221,10968975,12725,0,1754725587,12611.369576809993,-63.88422131999687,52978.58449224001 2025-08-09,07:46:29.000,221,10968948,12885,0,1754725588,12611.69965599999,397.3756002299997,52978.98974520001 2025-08-09,07:46:30.000,221,10969006,12965,0,1754725589,12612.716838809989,-64.67372387999785,52979.44390800001 2025-08-09,07:46:31.000,221,10968970,12965,0,1754725590,12613.323106709991,-66.06945162000193,52979.856148080005 2025-08-09,07:46:32.000,221,10968989,13005,0,1754725591,12613.16143526999,-67.62026021999918,52980.15659424 2025-08-09,07:46:33.000,221,10968977,12805,0,1754725592,12612.851565009994,-69.22041272999923,52980.317298 2025-08-09,07:46:34.000,221,10968976,12965,0,1754725593,12612.117307219996,-70.29892961999576,52980.44306616 2025-08-09,07:46:35.000,221,10969048,12685,0,1754725594,12611.255059540003,-70.92630218999693,52980.42909192001 2025-08-09,07:46:36.000,221,10968992,12805,0,1754725595,12610.37933923999,-71.68055910000112,52980.49896312001 2025-08-09,07:46:37.000,221,10968958,12805,0,1754725596,12610.109886839993,-72.5405529599957,52980.51293736 2025-08-09,07:46:38.000,221,10968983,12925,0,1754725597,12610.554483299995,-73.32300638999732,52980.624731280004 2025-08-09,07:46:39.000,221,10968977,12685,0,1754725598,12611.369576809993,-73.7671015800006,52980.757486559996 2025-08-09,07:46:40.000,221,10969010,12605,0,1754725599,12612.150988770001,-73.76005245000124,52980.86928048 2025-08-09,07:46:41.000,221,10969000,12765,0,1754725600,12613.01997275999,-73.47808724999777,52981.07190696001 2025-08-09,07:46:42.000,221,10968940,13045,0,1754725601,12614.212299629995,-73.35120291000203,52981.40728872001 2025-08-09,07:46:43.000,221,10968958,12685,0,1754725602,12615.48546222,-73.39349768999818,52981.714722 2025-08-09,07:46:44.000,221,10968989,12925,0,1754725603,12616.590217059995,-73.6543154999963,52982.14792344001 2025-08-09,07:46:45.000,221,10969005,12605,0,1754725604,12616.967450420001,-74.25349155000004,52982.420421120005 2025-08-09,07:46:46.000,221,10968978,12685,0,1754725605,12616.74515219,-74.472014580002,52982.64400896 2025-08-09,07:46:47.000,221,10968999,12925,0,1754725606,12616.80577898,-74.39447415000177,52982.74182864 2025-08-09,07:46:48.000,221,10968955,13005,0,1754725607,12616.812515289996,-74.62709543999517,52982.81868696001 2025-08-09,07:46:49.000,221,10968943,12925,0,1754725608,12616.4824361,-74.78217629999563,52982.79073848 2025-08-09,07:46:50.000,221,10968985,12605,0,1754725609,12616.118675359998,386.3155152600011,52982.71388016 2025-08-09,07:46:51.000,221,10969003,12965,0,1754725610,12615.640397349991,-75.16987844999676,52982.60907336001 2025-08-09,07:46:52.000,221,10969001,12605,0,1754725611,12614.670368710002,-75.16987844999676,52982.42740824 2025-08-09,07:46:53.000,221,10969030,13005,0,1754725612,12613.754230549988,-75.00069932999759,52982.350549920004 2025-08-09,07:46:54.000,221,10968967,12845,0,1754725613,12613.498250769997,-74.23939329000132,52982.22478176001 2025-08-09,07:46:55.000,221,10968978,12885,0,1754725614,12613.700340069998,-72.65333903999999,52982.182859040004 2025-08-09,07:46:56.000,221,10969000,12765,0,1754725615,12613.949583539994,-71.60301867000089,52982.17587192001 2025-08-09,07:46:57.000,221,10968972,12885,0,1754725616,12614.23924486999,-71.72990300999663,52982.40644688 2025-08-09,07:46:58.000,221,10968942,12805,0,1754725617,12614.569324060001,-72.43481600999803,52982.6230476 2025-08-09,07:46:59.000,221,10968972,13165,0,1754725618,12615.007184209993,-73.47103811999841,52982.91650664001 2025-08-09,07:47:00.000,221,10968934,12685,0,1754725619,12614.825303839993,-74.44381805999728,52983.19599144 2025-08-09,07:47:01.000,221,10968950,12925,0,1754725620,12614.528906200001,-75.32495930999721,52983.51041184 2025-08-09,07:47:12.000,221,10969033,12845,0,1754725631,12605.441624009989,-72.68153555999743,52987.13672712001 2025-08-09,07:47:13.000,221,10968980,12845,0,1754725632,12606.674368739994,-72.32202993000101,52987.716658080004 2025-08-09,07:47:14.000,221,10968936,12765,0,1754725633,12607.664606309998,-72.32202993000101,52988.46427992 2025-08-09,07:47:15.000,221,10969009,12805,0,1754725634,12608.998395689989,-72.85776380999596,52989.1560048 2025-08-09,07:47:16.000,221,10968971,13045,0,1754725635,12610.77004522,-73.3089081299986,52990.05734328001 2025-08-09,07:47:17.000,221,10968974,12925,0,1754725636,12612.332869140002,-73.97152634999657,52990.95868176 2025-08-09,07:47:18.000,221,10968976,12925,0,1754725637,12613.774439479988,-75.40249973999744,52992.04867248001 2025-08-09,07:47:19.000,221,10968978,12925,0,1754725638,12615.290109229994,-77.04494703000091,52993.082766240004 2025-08-09,07:47:20.000,221,10969007,12805,0,1754725639,12616.307292039994,-78.26444651999918,52994.17275696 2025-08-09,07:47:21.000,221,10968981,12965,0,1754725640,12616.987659350001,-79.23722645999806,52995.116018160006 2025-08-09,07:47:32.000,221,10968994,13005,0,1754725651,12619.311686299996,-91.38992657999916,53004.16433856 2025-08-09,07:47:33.000,221,10968958,12845,0,1754725652,12619.904481579993,-93.03942300000199,53004.88401192001 2025-08-09,07:47:34.000,221,10968988,12765,0,1754725653,12619.722601209993,-94.87219679999544,53005.68753072 2025-08-09,07:47:35.000,221,10968953,12925,0,1754725654,12619.352104159996,-96.51464408999891,53006.595856320004 2025-08-09,07:47:36.000,221,10968929,12685,0,1754725655,12618.341657659992,-98.25577920000069,53007.44828496001 2025-08-09,07:47:37.000,221,10968977,12925,0,1754725656,12617.007868280001,-99.05233089000103,53008.43346888001 2025-08-09,07:47:38.000,221,10968941,12765,0,1754725657,12615.970476540002,-98.7280709100014,53009.34179448001 2025-08-09,07:47:39.000,221,10968962,13045,0,1754725658,12615.391153879995,-98.52364613999816,53010.27108144 2025-08-09,07:47:40.000,221,10968961,12805,0,1754725659,12615.28337292,-98.81970960000035,53011.08857448001 2025-08-09,07:47:41.000,221,10968949,12765,0,1754725660,12615.28337292,-98.91839741999866,53012.01087432 2025-08-09,07:47:42.000,221,10969015,12485,0,1754725661,12614.394179999996,-98.24873007000133,53012.821380240006 2025-08-09,07:47:43.000,221,10968981,12805,0,1754725662,12613.134490029996,-96.3877597499959,53013.54804072 2025-08-09,07:47:44.000,221,10968968,12805,0,1754725663,12611.773755409995,-94.47039638999559,53014.1698944 2025-08-09,07:47:45.000,221,10968986,12765,0,1754725664,12610.864353559991,367.81154901000264,53014.81969656 2025-08-09,07:47:46.000,221,10969027,13045,0,1754725665,12609.853907060002,-92.58122954999999,53015.42058888 2025-08-09,07:47:47.000,221,10969015,13285,0,1754725666,12608.957977829989,-92.25696957000036,53015.92366152 2025-08-09,07:47:48.000,221,10968977,12845,0,1754725667,12608.39212779,-91.93270959000074,53016.34987584 2025-08-09,07:47:49.000,221,10969002,12725,0,1754725668,12607.671342619993,-91.66484264999599,53016.727180320006 2025-08-09,07:47:50.000,221,10968949,12725,0,1754725669,12607.04486578999,-91.53090918000089,53016.95775528 2025-08-09,07:47:51.000,221,10968953,12925,0,1754725670,12606.86972173,-91.10796137999569,53017.09749768 2025-08-09,07:47:52.000,221,10969042,12765,0,1754725671,12605.778439509995,-90.41009751000092,53017.0695492 2025-08-09,07:47:53.000,221,10969029,13285,0,1754725672,12604.26276975999,-89.22584366999945,53016.999678 2025-08-09,07:47:54.000,221,10968954,12805,0,1754725673,12602.895298829993,-87.64683854999748,53016.86692272001 2025-08-09,07:47:55.000,221,10968961,12845,0,1754725674,12601.918533879994,-85.64488562999759,53016.80403864 2025-08-09,07:47:56.000,221,10968968,12925,0,1754725675,12600.75315225,-83.30457446999935,53016.59442504 2025-08-09,07:47:57.000,221,10968991,12565,0,1754725676,12600.348973649998,-81.52819371000078,53016.440708400005 2025-08-09,07:47:58.000,221,10969008,12805,0,1754725677,12599.850486709991,-80.31574335000187,53016.273017520005 2025-08-09,07:47:59.000,221,10969033,12725,0,1754725678,12598.941084860002,842.9793040500008,53016.2310948 2025-08-09,07:48:00.000,221,10968979,13165,0,1754725679,12597.910429429998,-78.6380504100016,53016.24506904001 2025-08-09,07:48:01.000,221,10968979,13125,0,1754725680,12597.816121089993,-78.44772389999707,53016.273017520005 2025-08-09,07:48:02.000,221,10968977,13005,0,1754725681,12598.712050319991,-79.48394600999745,53016.52455384 2025-08-09,07:48:03.000,221,10968993,12805,0,1754725682,12599.500198589994,380.3801478000023,53016.825000000004 2025-08-09,07:48:04.000,221,10969000,12765,0,1754725683,12599.53388014,-81.54934109999886,53017.181343120006 2025-08-09,07:48:05.000,221,10968969,13285,0,1754725684,12599.385681319989,-81.64802891999716,53017.41191808 2025-08-09,07:48:06.000,221,10968959,12805,0,1754725685,12600.106466489997,-81.97933802999614,53017.69839 2025-08-09,07:48:07.000,221,10968963,13205,0,1754725686,12600.96871416999,-82.48687539000093,53017.98486192 2025-08-09,07:48:08.000,221,10969017,12645,0,1754725687,12601.588454689998,-83.45260620000045,53018.25735960001 2025-08-09,07:48:09.000,221,10968966,12645,0,1754725688,12601.197748710001,-84.92587436999747,53018.58575424 2025-08-09,07:48:10.000,221,10969014,12645,0,1754725689,12600.510645089998,-86.4132408000005,53018.90017464001 2025-08-09,07:48:11.000,221,10969025,13005,0,1754725690,12600.530854019999,-88.30945676999545,53019.20760792 2025-08-09,07:48:12.000,221,10968944,12805,0,1754725691,12600.97545048,-90.17042709000089,53019.66875784001 2025-08-09,07:48:13.000,221,10969000,12845,0,1754725692,12601.197748710001,-91.96795523999754,53020.01811384 2025-08-09,07:48:14.000,221,10968938,12845,0,1754725693,12600.901351069995,-93.63859904999845,53020.32554712 2025-08-09,07:48:15.000,221,10969005,13005,0,1754725694,12600.74641593999,-94.11793988999852,53020.68887736 2025-08-09,07:48:16.000,221,10968998,12645,0,1754725695,12600.631898669999,-93.65974643999652,53020.91246520001 2025-08-09,07:48:17.000,221,10969010,12885,0,1754725696,12600.618426049994,-93.3354864599969,53021.11509168 2025-08-09,07:48:18.000,221,10969001,12845,0,1754725697,12600.78683379999,367.17007818000275,53021.34566664001 2025-08-09,07:48:19.000,221,10969016,13165,0,1754725698,12600.375918889993,-94.82285288999992,53021.569254480004 2025-08-09,07:48:20.000,221,10968941,12765,0,1754725699,12599.87743195,-95.26694807999593,53021.79284232 2025-08-09,07:48:21.000,221,10968967,12645,0,1754725700,12599.47325335,-95.28104634000192,53021.974507440005 2025-08-09,07:48:22.000,221,10968980,13045,0,1754725701,12598.159672899994,-95.58415892999619,53022.23303088001 2025-08-09,07:48:23.000,221,10968983,12805,0,1754725702,12597.701603820002,-96.8107075500011,53022.4845672 2025-08-09,07:48:24.000,221,10969002,12965,0,1754725703,12597.755494299992,-97.90332269999635,53022.95969136 2025-08-09,07:48:25.000,221,10969019,12845,0,1754725704,12597.809384779997,-98.57299005000095,53023.40686704001 2025-08-09,07:48:26.000,221,10968973,12925,0,1754725705,12597.640977030002,-99.0100361099976,53023.97282376 2025-08-09,07:48:27.000,221,10968978,12765,0,1754725706,12597.870011569998,-99.37659087000065,53024.58070320001 2025-08-09,07:48:28.000,221,10969004,12605,0,1754725707,12598.051891939998,-99.6797034600022,53025.16762128 2025-08-09,07:48:29.000,221,10969015,12845,0,1754725708,12598.381971129995,-100.11674951999885,53025.85235904001 2025-08-09,07:48:30.000,221,10968987,13045,0,1754725709,12598.759204490001,-101.1741190199973,53026.599980880004 2025-08-09,07:48:31.000,221,10969004,13365,0,1754725710,12598.651423529991,-101.96362157999829,53027.22882168 2025-08-09,07:48:32.000,221,10969010,13005,0,1754725711,12597.863275260002,359.2257086700047,53027.81573976001 2025-08-09,07:48:33.000,221,10968993,12805,0,1754725712,12597.553404999991,-101.59706681999523,53028.43759344001 2025-08-09,07:48:34.000,221,10968999,12805,0,1754725713,12597.694867509992,-101.61821421000059,53029.01053728001 2025-08-09,07:48:35.000,221,10968988,12805,0,1754725714,12597.600559170001,-101.4701824799995,53029.77213336 2025-08-09,07:48:36.000,221,10969062,12965,0,1754725715,12597.519723450001,-101.33624900999712,53030.53372944 2025-08-09,07:48:37.000,221,10968962,13045,0,1754725716,12597.560141310001,-101.51247725999565,53031.35820960001 2025-08-09,07:48:38.000,221,10968957,12965,0,1754725717,12598.2943991,-102.34427460000006,53032.18967688 2025-08-09,07:48:39.000,221,10969007,12925,0,1754725718,12598.745731869996,-104.0783605799952,53033.07704112 2025-08-09,07:48:40.000,221,10968998,12965,0,1754725719,12598.45607054,-106.36932782999793,53033.992353839996 2025-08-09,07:48:41.000,221,10969036,12765,0,1754725720,12598.240508619994,-108.78013028999703,53034.865743840004 2025-08-09,07:48:42.000,221,10969063,12725,0,1754725721,12598.57732412,-111.32486621999851,53035.704198240004 2025-08-09,07:48:43.000,221,10969015,12805,0,1754725722,12598.112518729999,-113.2633769699969,53036.46579432001 2025-08-09,07:48:44.000,221,10969005,12885,0,1754725723,12596.839356139993,-113.9189460599955,53037.213416160004 2025-08-09,07:48:45.000,221,10969018,13045,0,1754725724,12596.024262629995,-115.17369119999785,53037.98898648 2025-08-09,07:48:46.000,221,10969006,12885,0,1754725725,12595.903009049995,-117.04171064999537,53038.76455680001 2025-08-09,07:48:47.000,221,10968988,12765,0,1754725726,12595.923217979995,-118.39514360999601,53039.57506272001 2025-08-09,07:48:48.000,221,10969014,12685,0,1754725727,12595.687447129989,-119.61464310000156,53040.38556864 2025-08-09,07:48:49.000,221,10969004,12725,0,1754725728,12595.700919749994,-120.77070041999832,53041.34979120001 2025-08-09,07:48:50.000,221,10968979,12725,0,1754725729,12597.27047997999,-121.97610164999787,53042.3978592 2025-08-09,07:48:51.000,221,10968991,12765,0,1754725730,12599.351999769999,-123.23084679000021,53043.56470824 2025-08-09,07:48:52.000,221,10969000,12645,0,1754725731,12601.130385609991,-124.64067278999573,53044.808415600004 2025-08-09,07:48:53.000,221,10969044,12605,0,1754725732,12603.178223849995,-126.45934832999774,53046.02417448001 2025-08-09,07:48:54.000,221,10969010,12805,0,1754725733,12605.232798399993,-128.3837608199974,53047.225959120005 2025-08-09,07:48:55.000,221,10969008,12605,0,1754725734,12606.70131397999,-129.7301446499987,53048.399795280005 2025-08-09,07:48:56.000,221,10969057,12725,0,1754725735,12608.06878491,-131.3373462899981,53049.67843824 2025-08-09,07:48:57.000,221,10969005,13045,0,1754725736,12609.496882629996,-133.36749572999543,53051.02695240001 2025-08-09,07:48:58.000,221,10969004,12925,0,1754725737,12611.187696439993,-135.96862469999905,53052.34751808001 2025-08-09,07:48:59.000,221,10969015,12965,0,1754725738,12612.238560799997,-138.59795019000012,53053.66109664 2025-08-09,07:49:00.000,221,10969004,12725,0,1754725739,12612.636003089989,-140.79727874999662,53054.89781688 2025-08-09,07:49:01.000,221,10968983,12885,0,1754725740,12613.16143526999,317.5160064599986,53056.00178184 2025-08-09,07:49:02.000,221,10969001,12925,0,1754725741,12614.04389188,-145.1465919600014,53057.11273392001 2025-08-09,07:49:03.000,221,10969019,12885,0,1754725742,12614.582796679992,-146.25330536999536,53058.19573752001 2025-08-09,07:49:04.000,221,10969019,12685,0,1754725743,12614.070837119994,-145.97134016999917,53059.229831280005 2025-08-09,07:49:05.000,221,10968942,12565,0,1754725744,12612.831356079994,-145.26642716999777,53060.15911824001 2025-08-09,07:49:06.000,221,10968990,12765,0,1754725745,12611.308950019993,-144.7870863299977,53061.025521120006 2025-08-09,07:49:07.000,221,10969024,12805,0,1754725746,12609.981896949997,-144.15971375999652,53061.794104320004 2025-08-09,07:49:08.000,221,10969010,12765,0,1754725747,12609.38910167,-143.85660117000225,53062.56967464 2025-08-09,07:49:09.000,221,10968974,12965,0,1754725748,12609.065758789999,-144.01873116000206,53063.39415480001 2025-08-09,07:49:10.000,221,10969013,12925,0,1754725749,12609.193748679994,-144.56856329999573,53064.211647840006 2025-08-09,07:49:11.000,221,10968962,13005,0,1754725750,12609.894324920002,-145.44970454999566,53065.099012080005 2025-08-09,07:49:12.000,221,10969047,12765,0,1754725751,12610.258085659989,-146.48592665999604,53066.084196 2025-08-09,07:49:13.000,221,10969041,12685,0,1754725752,12609.719180859996,-146.94412010999804,53066.91566328001 2025-08-09,07:49:14.000,221,10969034,12965,0,1754725753,12608.479699819996,-147.0146114099989,53067.74713056 2025-08-09,07:49:15.000,221,10969004,12765,0,1754725754,12607.334527120001,-147.0005131500002,53068.47379104001 2025-08-09,07:49:16.000,221,10969063,12805,0,1754725755,12605.940110949996,-146.704449689998,53069.17949016 2025-08-09,07:49:17.000,221,10969008,12925,0,1754725756,12604.47159537,-146.53527056999883,53069.857240799996 2025-08-09,07:49:18.000,221,10968993,12645,0,1754725757,12603.582402449996,-147.17674139999872,53070.33236496 2025-08-09,07:49:19.000,221,10968996,12765,0,1754725758,12603.24558694999,-148.40329001999635,53070.751592160006 2025-08-09,07:49:20.000,221,10968994,12765,0,1754725759,12602.821199419988,-149.6721334199974,53071.17081936 2025-08-09,07:49:21.000,221,10969067,13165,0,1754725760,12601.07649513,-149.9047547099981,53071.49222688001 2025-08-09,07:49:22.000,221,10969081,12805,0,1754725761,12598.846776519997,-149.7708212399957,53071.82062152 2025-08-09,07:49:23.000,221,10968997,12845,0,1754725762,12597.472569279991,-149.56639646999975,53072.03722224 2025-08-09,07:49:24.000,221,10969039,12605,0,1754725763,12596.15898883,-148.81213955999556,53072.20491312 2025-08-09,07:49:25.000,221,10968988,12885,0,1754725764,12594.71741849,-147.66313136999815,53072.18395176001 2025-08-09,07:49:26.000,221,10968980,12965,0,1754725765,12593.855170809991,-146.69740055999864,53072.190938880005 2025-08-09,07:49:27.000,221,10968952,12525,0,1754725766,12593.296057079999,-145.6893749699957,53072.21190024001 2025-08-09,07:49:28.000,221,10968978,13125,0,1754725767,12593.107440399988,-144.78003719999833,53072.372604 2025-08-09,07:49:29.000,221,10968974,12885,0,1754725768,12591.942058769993,316.6912582500008,53072.49837216001 2025-08-09,07:49:30.000,221,10968997,12925,0,1754725769,12590.399443779992,-144.3288928799957,53072.70099864 2025-08-09,07:49:31.000,221,10968997,12605,0,1754725770,12589.133017499997,-144.92806892999943,53072.94554784 2025-08-09,07:49:32.000,221,10969005,12805,0,1754725771,12588.385287089994,-145.1324936999954,53073.30887808001 2025-08-09,07:49:33.000,221,10968981,12925,0,1754725772,12588.136043619998,-145.39331151000079,53073.63727272 2025-08-09,07:49:34.000,221,10969043,12925,0,1754725773,12588.61432162999,-146.18281407000177,53074.119384 2025-08-09,07:49:35.000,221,10968996,12885,0,1754725774,12589.173435359997,-147.74067179999838,53074.47572712 2025-08-09,07:49:36.000,221,10969008,13325,0,1754725775,12588.223615649993,-148.854434339999,53074.84604448001 2025-08-09,07:49:37.000,221,10969058,13005,0,1754725776,12585.549300580002,-148.50197784000193,53075.18142624001 2025-08-09,07:49:38.000,221,10969026,12925,0,1754725777,12583.151174220002,-147.83231048999733,53075.38405272 2025-08-09,07:49:39.000,221,10969010,12645,0,1754725778,12582.389971189994,-147.84640874999604,53075.56571784001 2025-08-09,07:49:40.000,221,10969024,12965,0,1754725779,12582.531433699995,-148.2482091599959,53075.95000944001 2025-08-09,07:49:41.000,221,10968976,12885,0,1754725780,12582.551642629995,-148.04378438999993,53076.27141696 2025-08-09,07:49:42.000,221,10969031,12725,0,1754725781,12582.54490632,-148.6218130499983,53076.60679872 2025-08-09,07:49:43.000,221,10969004,12965,0,1754725782,12582.794149789996,-150.5603237999967,53077.06794864 2025-08-09,07:49:44.000,221,10969043,12765,0,1754725783,12582.834567649996,-152.40014672999678,53077.64089248 2025-08-09,07:49:45.000,221,10968991,12805,0,1754725784,12582.295662849989,-153.78177621000214,53078.2417848 2025-08-09,07:49:46.000,221,10969048,12845,0,1754725785,12582.140727719998,-154.66996659000142,53078.95447104 2025-08-09,07:49:47.000,221,10969019,12765,0,1754725786,12582.275453919989,-155.42422349999833,53079.70908000001 2025-08-09,07:49:48.000,221,10968938,12645,0,1754725787,12582.026210449993,-155.98110476999864,53080.5125988 2025-08-09,07:49:49.000,221,10968984,12685,0,1754725788,12581.662449709991,-156.14323475999845,53081.33707896001 2025-08-09,07:49:50.000,221,10969014,12885,0,1754725789,12581.857802699997,-156.8410986300005,53082.10566216001 2025-08-09,07:49:51.000,221,10969013,12725,0,1754725790,12582.82109502999,-158.86419893999846,53082.86725824001 2025-08-09,07:49:52.000,221,10969006,12965,0,1754725791,12584.336764779997,298.4551589399998,53083.75462248001 2025-08-09,07:49:53.000,221,10968991,12885,0,1754725792,12585.300057109991,-165.14497377000225,53084.68390944 2025-08-09,07:49:54.000,221,10969019,12805,0,1754725793,12586.09494168999,-166.76627367000037,53085.63415776 2025-08-09,07:49:55.000,221,10968995,12965,0,1754725794,12586.17577740999,-167.3513514599981,53086.57741896 2025-08-09,07:49:56.000,221,10968916,12805,0,1754725795,12585.650345230002,-167.49233405999985,53087.499718800005 2025-08-09,07:49:57.000,221,10969017,12805,0,1754725796,12586.014105969989,-168.35937705000106,53088.40804440001 2025-08-09,07:49:58.000,221,10969011,12925,0,1754725797,12587.078442949998,-169.44494306999695,53089.33733136001 2025-08-09,07:49:59.000,221,10968981,12965,0,1754725798,12588.176461479998,-170.0934630299962,53090.30854104 2025-08-09,07:50:00.000,221,10968960,12925,0,1754725799,12589.173435359997,-170.5023125699954,53091.188918160005 2025-08-09,07:50:01.000,221,10969038,13125,0,1754725800,12589.87401159999,-170.74198298999545,53092.10423088 2025-08-09,07:50:02.000,221,10968954,12845,0,1754725801,12589.651713369989,-170.59395126000163,53093.02653072001 2025-08-09,07:50:03.000,221,10969016,12925,0,1754725802,12588.73557520999,-170.22034736999922,53093.89992072 2025-08-09,07:50:04.000,221,10968969,12605,0,1754725803,12587.51630309999,-169.9595295600011,53094.81523344 2025-08-09,07:50:05.000,221,10969015,13045,0,1754725804,12586.000633349999,-169.29691133999586,53095.73753328001 2025-08-09,07:50:06.000,221,10968975,12845,0,1754725805,12584.289610610002,-168.2042961900006,53096.65983312 2025-08-09,07:50:07.000,221,10969001,12725,0,1754725806,12582.78741348,-166.9072562700021,53097.57514584 2025-08-09,07:50:08.000,221,10968986,12765,0,1754725807,12581.58161398999,-165.4833320100006,53098.546355520004 2025-08-09,07:50:09.000,221,10968968,12885,0,1754725808,12581.958847349997,-164.72202596999705,53099.51756520001 2025-08-09,07:50:10.000,221,10969003,12805,0,1754725809,12582.942348609991,-164.16514469999674,53100.509736240005 2025-08-09,07:50:11.000,221,10968968,13045,0,1754725810,12583.380208759998,-162.99498912000126,53101.59972696 2025-08-09,07:50:12.000,221,10968999,12765,0,1754725811,12584.249192750001,-161.7895878900017,53102.75260176001 2025-08-09,07:50:13.000,221,10968979,12885,0,1754725812,12585.569509510002,-160.53484274999937,53103.8495796 2025-08-09,07:50:14.000,221,10968956,12765,0,1754725813,12587.071706639988,-159.73829105999903,53105.07931272001 2025-08-09,07:50:15.000,221,10968957,13125,0,1754725814,12588.68168473,-159.2659993499983,53106.37192992001 2025-08-09,07:50:16.000,221,10968996,12725,0,1754725815,12590.460070569992,-158.91354285000125,53107.68550848 2025-08-09,07:50:17.000,221,10969013,12845,0,1754725816,12591.31558193999,-158.22272810999857,53108.99908704 2025-08-09,07:50:18.000,221,10968967,13005,0,1754725817,12591.948795079988,-157.22175165000226,53110.27074288 2025-08-09,07:50:19.000,221,10968996,12765,0,1754725818,12592.615689769991,-156.1009399800023,53111.43759192 2025-08-09,07:50:20.000,221,10969030,12765,0,1754725819,12592.992923129998,305.69461545000377,53112.632389440005 2025-08-09,07:50:21.000,221,10968980,12885,0,1754725820,12593.282584459994,-153.60554795999633,53113.70141880001 2025-08-09,07:50:22.000,221,10968974,13045,0,1754725821,12593.59919103,-152.23801673999697,53114.67262848 2025-08-09,07:50:23.000,221,10968972,12685,0,1754725822,12593.208485049989,-151.28638418999617,53115.601915440006 2025-08-09,07:50:24.000,221,10968964,13045,0,1754725823,12592.17109330999,-150.48278336999647,53116.38447288001 2025-08-09,07:50:25.000,221,10969014,12805,0,1754725824,12590.857512859999,-149.61574037999526,53117.090172000004 2025-08-09,07:50:26.000,221,10969019,12805,0,1754725825,12589.806648499994,-149.53115081999567,53117.90766504 2025-08-09,07:50:27.000,221,10968980,12845,0,1754725826,12589.207116910002,-150.4404885900003,53118.718170960004 2025-08-09,07:50:28.000,221,10969009,12765,0,1754725827,12588.53348590999,310.3258938600047,53119.57059960001 2025-08-09,07:50:29.000,221,10969032,12925,0,1754725828,12587.799228119991,-149.02361345999816,53120.38110552 2025-08-09,07:50:30.000,221,10968970,12805,0,1754725829,12586.997607229998,-148.65000956999575,53121.14968872 2025-08-09,07:50:31.000,221,10968996,12965,0,1754725830,12585.993897039989,-148.84738520999963,53121.86237496 2025-08-09,07:50:32.000,221,10968968,13125,0,1754725831,12585.353947589996,-148.96017128999665,53122.742752080005 2025-08-09,07:50:33.000,221,10968974,12885,0,1754725832,12584.619689799998,-149.73557558999892,53123.53928376 2025-08-09,07:50:34.000,221,10968970,12885,0,1754725833,12584.148148100001,-150.84933812999952,53124.32882832 2025-08-09,07:50:35.000,221,10969000,13085,0,1754725834,12584.666843969993,-152.8371927900007,53125.22317968 2025-08-09,07:50:36.000,221,10969021,13005,0,1754725835,12586.014105969989,-155.25504437999916,53126.1035568 2025-08-09,07:50:37.000,221,10968993,13085,0,1754725836,12587.139069739998,-157.5319133699959,53126.99092104 2025-08-09,07:50:38.000,221,10968980,12965,0,1754725837,12587.49609416999,-158.98403415000212,53127.82937544 2025-08-09,07:50:39.000,221,10968977,12885,0,1754725838,12587.166014979994,-158.77960937999887,53128.65385560001 2025-08-09,07:50:40.000,221,10968958,13285,0,1754725839,12585.825489289993,-157.0384742699971,53129.380516080004 2025-08-09,07:50:41.000,221,10968959,12765,0,1754725840,12584.518645149998,-155.09291438999935,53130.1560864 2025-08-09,07:50:42.000,221,10968973,13205,0,1754725841,12584.410864190002,-154.21882226999878,53130.91768248 2025-08-09,07:50:43.000,221,10968937,12685,0,1754725842,12585.300057109991,-154.26816618000157,53131.66530432 2025-08-09,07:50:44.000,221,10968962,12925,0,1754725843,12586.613637559996,-155.98110476999864,53132.65747536001 2025-08-09,07:50:45.000,221,10968959,12925,0,1754725844,12588.466122809994,-158.83600242000102,53133.80336304001 2025-08-09,07:50:46.000,221,10968952,13045,0,1754725845,12590.03568303999,-162.2689287300018,53134.99117344 2025-08-09,07:50:47.000,221,10969026,12805,0,1754725846,12590.01547410999,-164.53874858999916,53136.17898384001 2025-08-09,07:50:48.000,221,10968971,12925,0,1754725847,12589.058918089991,-165.85693589999573,53137.42269120001 2025-08-09,07:50:49.000,221,10968966,12845,0,1754725848,12588.506540669994,-167.20331972999702,53138.64543720001 2025-08-09,07:50:50.000,221,10969013,12805,0,1754725849,12588.351605539989,-168.47216312999808,53139.945041520004 2025-08-09,07:50:51.000,221,10969001,13085,0,1754725850,12589.153226429997,-169.5013361099991,53141.34945264001 2025-08-09,07:50:52.000,221,10969082,12605,0,1754725851,12589.95484731999,-170.24854388999665,53142.68399256 2025-08-09,07:50:53.000,221,10969023,12765,0,1754725852,12589.584350269994,-170.46001778999926,53144.08141656001 2025-08-09,07:50:54.000,221,10968952,12645,0,1754725853,12588.75578413999,-170.21329823999986,53145.41595648 2025-08-09,07:50:55.000,221,10968965,12925,0,1754725854,12587.091915569988,-169.4378939399976,53146.6806252 2025-08-09,07:50:56.000,221,10968977,12805,0,1754725855,12584.431073120002,-169.17707612999948,53147.74266744 2025-08-09,07:50:57.000,221,10969015,12925,0,1754725856,12582.90866706,-169.34625524999865,53148.68592864001 2025-08-09,07:50:58.000,221,10969050,12925,0,1754725857,12582.160936649998,-169.72690827000042,53149.66412544001 2025-08-09,07:50:59.000,221,10969015,12765,0,1754725858,12580.456650219996,-169.64231871000084,53150.69123208 2025-08-09,07:51:00.000,221,10969019,12885,0,1754725859,12579.06897036,-169.4026482900008,53151.8161584 2025-08-09,07:51:01.000,221,10969026,13085,0,1754725860,12579.668501949993,-169.88903826000023,53153.073840000005 2025-08-09,07:51:02.000,221,10968984,12725,0,1754725861,12580.30171508999,-170.16395432999707,53154.44331552 2025-08-09,07:51:03.000,221,10968998,13285,0,1754725862,12578.597428659989,-169.36740263999673,53155.70099712001 2025-08-09,07:51:04.000,221,10968998,12965,0,1754725863,12576.42833684,-168.4228192199953,53156.90278176001 2025-08-09,07:51:05.000,221,10968955,12845,0,1754725864,12575.3909451,-168.01396967999608,53157.91591416 2025-08-09,07:51:06.000,221,10969036,12845,0,1754725865,12575.741233219997,-168.2677383600021,53158.92205944 2025-08-09,07:51:07.000,221,10969049,12885,0,1754725866,12576.40812791,-168.7611774600009,53159.97012744001 2025-08-09,07:51:08.000,221,10969036,12845,0,1754725867,12576.616953519995,-169.17002700000012,53161.074092400006 2025-08-09,07:51:09.000,221,10969040,12925,0,1754725868,12575.815332630002,291.70914153000194,53162.2619028 2025-08-09,07:51:10.000,221,10968997,12765,0,1754725869,12574.468070629991,-167.24561451000045,53163.372854880006 2025-08-09,07:51:11.000,221,10968987,12965,0,1754725870,12573.019763979995,-165.14497377000225,53164.406948640004 2025-08-09,07:51:12.000,221,10969017,12725,0,1754725871,12572.231615709992,-163.6787547299973,53165.42706816001 2025-08-09,07:51:13.000,221,10969039,13085,0,1754725872,12571.74660138999,-163.38269126999512,53166.419239200004 2025-08-09,07:51:14.000,221,10968998,12805,0,1754725873,12571.46367636999,-163.1853156299985,53167.41839736001 2025-08-09,07:51:15.000,221,10969005,13005,0,1754725874,12571.62534780999,-163.88317950000055,53168.47345248001 2025-08-09,07:51:16.000,221,10969018,12805,0,1754725875,12572.352869289993,-165.70185503999528,53169.493572 2025-08-09,07:51:17.000,221,10969016,12845,0,1754725876,12573.915693209994,292.9004445000028,53170.61849832 2025-08-09,07:51:18.000,221,10969023,12805,0,1754725877,12575.5930344,-169.67051522999827,53171.82727008001 2025-08-09,07:51:19.000,221,10969010,12805,0,1754725878,12576.670844,-172.1095142100021,53173.16181 2025-08-09,07:51:20.000,221,10968988,12845,0,1754725879,12577.7486536,-174.30179363999923,53174.40551736 2025-08-09,07:51:21.000,221,10968982,12845,0,1754725880,12578.812990579994,-175.83850397999777,53175.607302 2025-08-09,07:51:22.000,221,10969072,12845,0,1754725881,12579.870591249994,-177.07210173000203,53176.83004800001 2025-08-09,07:51:23.000,221,10969012,12605,0,1754725882,12580.550958560001,-177.47390214000188,53178.02484552 2025-08-09,07:51:24.000,221,10969032,12605,0,1754725883,12580.375814499996,-177.6501303900004,53179.19169456 2025-08-09,07:51:25.000,221,10969068,12965,0,1754725884,12579.446203719992,-178.13652035999985,53180.239762560006 2025-08-09,07:51:26.000,221,10969062,12645,0,1754725885,12579.136333459996,-178.59471381000185,53181.176036640005 2025-08-09,07:51:27.000,221,10969005,12845,0,1754725886,12579.756073979988,-179.2432337700011,53182.09833648 2025-08-09,07:51:28.000,221,10969066,13205,0,1754725887,12580.854092510002,-179.82126242999948,53182.99967496 2025-08-09,07:51:29.000,221,10969012,12605,0,1754725888,12581.702867569991,-180.08912936999695,53183.82415512 2025-08-09,07:51:30.000,221,10969011,12965,0,1754725889,12582.221563439998,-179.79306591000204,53184.480944400006 2025-08-09,07:51:31.000,221,10969033,12805,0,1754725890,12582.64595097,-179.01061248000042,53185.1097852 2025-08-09,07:51:32.000,221,10969029,12605,0,1754725891,12581.642240779991,-177.94619384999532,53185.64779344001 2025-08-09,07:51:33.000,221,10969039,12765,0,1754725892,12579.890800179994,-176.832431310002,53186.07400776 2025-08-09,07:51:34.000,221,10969009,12725,0,1754725893,12579.540512059997,-176.07112526999845,53186.472273600004 2025-08-09,07:51:35.000,221,10969059,12885,0,1754725894,12578.792781649994,-175.457850959996,53186.83560384 2025-08-09,07:51:36.000,221,10969059,12725,0,1754725895,12576.81230651,-174.56261144999735,53187.02425608 2025-08-09,07:51:37.000,221,10969041,13045,0,1754725896,12575.14170162999,-174.06917234999855,53187.08714016001 2025-08-09,07:51:38.000,221,10968977,12965,0,1754725897,12572.716630029994,-173.5052419499989,53187.05220456 2025-08-09,07:51:39.000,221,10968998,12845,0,1754725898,12570.500384039995,-172.88491850999708,53186.93342352 2025-08-09,07:51:40.000,221,10969049,12845,0,1754725899,12570.177041159994,-172.87786937999772,53186.87053944001 2025-08-09,07:51:41.000,221,10968994,12805,0,1754725900,12571.50409422999,-173.56163499000104,53186.76573264 2025-08-09,07:51:42.000,221,10968978,12765,0,1754725901,12573.0332366,-174.32999015999667,53186.73079704001 2025-08-09,07:51:43.000,221,10969032,12725,0,1754725902,12574.447861699991,-174.97146098999656,53186.77970688001 2025-08-09,07:51:44.000,221,10969030,12765,0,1754725903,12575.518934989996,-175.73981615999946,53186.91246216 2025-08-09,07:51:45.000,221,10969008,12765,0,1754725904,12577.182803559997,-176.82538217999536,53187.12207576 2025-08-09,07:51:46.000,221,10969032,12925,0,1754725905,12578.287558399992,-177.26947736999864,53187.44348328001 2025-08-09,07:51:47.000,221,10969032,12965,0,1754725906,12578.745627479999,-176.87472608999815,53187.834762000006 2025-08-09,07:51:48.000,221,10969003,12805,0,1754725907,12578.604164969998,-175.8667004999952,53188.219053600005 2025-08-09,07:51:49.000,221,10968975,12925,0,1754725908,12577.64087263999,-174.2594988599958,53188.66622928001 2025-08-09,07:51:50.000,221,10969037,13045,0,1754725909,12575.855750490002,287.13425616000313,53189.08545648 2025-08-09,07:51:51.000,221,10969010,12845,0,1754725910,12573.652977119993,-172.70869025999855,53189.58154200001 2025-08-09,07:51:52.000,221,10969051,12645,0,1754725911,12572.608849069999,-171.7641068399971,53190.126537359996 2025-08-09,07:51:53.000,221,10969003,12725,0,1754725912,12573.255534830001,-171.28476599999703,53190.74839104 2025-08-09,07:51:54.000,221,10968989,12685,0,1754725913,12574.407443839991,-171.55263294000179,53191.64274240001 2025-08-09,07:51:55.000,221,10969000,12725,0,1754725914,12575.869223109992,-171.6654190199988,53192.5161324 2025-08-09,07:51:56.000,221,10968992,13005,0,1754725915,12577.236694040002,-171.503289029999,53193.45939360001 2025-08-09,07:51:57.000,221,10969093,12525,0,1754725916,12579.217169179996,288.7485069300019,53194.45156464 2025-08-09,07:51:58.000,221,10969019,13125,0,1754725917,12581.26500742,-172.69459199999983,53195.429761440006 2025-08-09,07:51:59.000,221,10968991,12925,0,1754725918,12582.41691642999,-173.766059759997,53196.44289384 2025-08-09,07:52:00.000,221,10968966,12925,0,1754725919,12581.54793244,-174.5344149299999,53197.33025808 2025-08-09,07:52:01.000,221,10969020,12765,0,1754725920,12580.11983471999,-174.08327060999727,53198.16871248 2025-08-09,07:52:12.000,221,10968970,13125,0,1754725931,12595.391049489997,-173.9140914899981,53205.64493088 2025-08-09,07:52:13.000,221,10969024,13005,0,1754725932,12596.839356139993,-172.96950806999666,53206.58819208001 2025-08-09,07:52:14.000,221,10968970,12805,0,1754725933,12597.681394890002,-172.1095142100021,53207.59433736001 2025-08-09,07:52:15.000,221,10969004,13245,0,1754725934,12598.361762199995,-171.3552572999979,53208.54458568 2025-08-09,07:52:16.000,221,10968958,12805,0,1754725935,12598.63795091,-170.6150986499997,53209.65553776001 2025-08-09,07:52:17.000,221,10969013,12965,0,1754725936,12599.419362869994,-169.71985914000106,53210.76648984 2025-08-09,07:52:18.000,221,10969036,12965,0,1754725937,12600.97545048,-169.29691133999586,53211.8704548 2025-08-09,07:52:19.000,221,10968985,12845,0,1754725938,12602.201458899995,-168.92330745000072,53213.086213680006 2025-08-09,07:52:20.000,221,10969033,12925,0,1754725939,12602.524801779997,-168.81757049999578,53214.25306272001 2025-08-09,07:52:21.000,221,10968992,12725,0,1754725940,12602.14756841999,-169.33215698999993,53215.245233760004 2025-08-09,07:52:22.000,221,10968971,12725,0,1754725941,12601.312265979992,290.4684946499983,53216.23041768 2025-08-09,07:52:23.000,221,10969005,12805,0,1754725942,12600.416336749993,-170.79132689999824,53217.29245992 2025-08-09,07:52:24.000,221,10969005,12845,0,1754725943,12599.385681319989,-171.44689598999685,53218.333540800006 2025-08-09,07:52:25.000,221,10968952,12965,0,1754725944,12598.381971129995,-171.43279772999813,53219.40257016 2025-08-09,07:52:26.000,221,10968966,12925,0,1754725945,12598.031683009998,-171.15083253000194,53220.45762528001 2025-08-09,07:52:27.000,221,10969021,12885,0,1754725946,12599.722496819995,-171.51033815999835,53221.49171904001 2025-08-09,07:52:28.000,221,10968962,13085,0,1754725947,12602.652791669992,-172.7650833000007,53222.68651656001 2025-08-09,07:52:29.000,221,10968979,12925,0,1754725948,12605.46183293999,-173.79425628000172,53223.7834944 2025-08-09,07:52:30.000,221,10969004,12765,0,1754725949,12606.303871689997,-174.4709727599984,53224.90842072 2025-08-09,07:52:31.000,221,10968995,12925,0,1754725950,12604.64673942999,-174.5696605799967,53225.858669040004 2025-08-09,07:52:32.000,221,10969006,12925,0,1754725951,12604.42444119999,-174.52736580000055,53226.73205904 2025-08-09,07:52:33.000,221,10968952,13045,0,1754725952,12605.69086748,-174.80933099999675,53227.73820432 2025-08-09,07:52:34.000,221,10968977,12805,0,1754725953,12606.573324089994,-175.08424707000086,53228.68845264 2025-08-09,07:52:35.000,221,10969026,12805,0,1754725954,12606.74173183999,-175.36621226999705,53229.715559280005 2025-08-09,07:52:36.000,221,10968937,12805,0,1754725955,12607.381681289997,-175.64112834000116,53230.59593640001 2025-08-09,07:52:37.000,221,10968940,12725,0,1754725956,12608.27087421,-175.4226053099992,53231.41342944001 2025-08-09,07:52:38.000,221,10969048,12845,0,1754725957,12609.16006712999,-174.69654491999972,53232.20996112 2025-08-09,07:52:39.000,221,10968999,12925,0,1754725958,12610.40628448,-173.94228800999554,53232.95758296 2025-08-09,07:52:40.000,221,10968946,12965,0,1754725959,12611.92195422999,-173.22327674999542,53233.76110176001 2025-08-09,07:52:41.000,221,10968978,12725,0,1754725960,12614.04389188,-172.63819895999768,53234.53667208 2025-08-09,07:52:42.000,221,10969000,12765,0,1754725961,12616.273610489989,-171.84164726999734,53235.41006208001 2025-08-09,07:52:43.000,221,10968968,12765,0,1754725962,12617.391837949988,-170.89001471999654,53236.31140056 2025-08-09,07:52:44.000,221,10968975,12805,0,1754725963,12617.169539720002,-170.18510171999515,53237.27562312 2025-08-09,07:52:45.000,221,10969023,12805,0,1754725964,12617.021340899992,-168.895110929996,53238.267794160005 2025-08-09,07:52:46.000,221,10968980,12885,0,1754725965,12616.71820694999,-167.2244671199951,53239.24599096001 2025-08-09,07:52:47.000,221,10968996,12445,0,1754725966,12616.59695336999,-166.13185196999984,53240.20322640001 2025-08-09,07:52:48.000,221,10968999,12885,0,1754725967,12617.236902819997,-165.13792463999562,53241.18142320001 2025-08-09,07:52:49.000,221,10968960,12965,0,1754725968,12617.546773079994,-164.1369481799993,53242.15962 2025-08-09,07:52:50.000,221,10968954,12805,0,1754725969,12616.010894400002,-163.2064630199966,53243.03301000001 2025-08-09,07:52:51.000,221,10968955,12805,0,1754725970,12613.612768040002,-162.4310587200016,53243.9064 2025-08-09,07:53:02.000,221,10969007,12765,0,1754725981,12614.34702583,-153.55620405000082,53252.500557600004 2025-08-09,07:53:03.000,221,10968996,12685,0,1754725982,12614.569324060001,-152.7526032300011,53253.22023096 2025-08-09,07:53:04.000,221,10968983,12725,0,1754725983,12613.558877559997,-151.80801980999968,53254.02374976001 2025-08-09,07:53:05.000,221,10969035,12765,0,1754725984,12612.575376299988,-150.8704855199976,53254.95303672 2025-08-09,07:53:06.000,221,10968949,12925,0,1754725985,12612.150988770001,-150.18671991000156,53255.88232368 2025-08-09,07:53:07.000,221,10968953,13045,0,1754725986,12611.55819348999,-150.0034425299964,53256.83257200001 2025-08-09,07:53:08.000,221,10968990,12685,0,1754725987,12610.33892137999,-149.94000036000216,53257.75487184 2025-08-09,07:53:09.000,221,10968973,12965,0,1754725988,12609.22069391999,-149.34787343999778,53258.64223608 2025-08-09,07:53:10.000,221,10968978,12685,0,1754725989,12606.559851469989,-149.28443126999628,53259.41780640001 2025-08-09,07:53:11.000,221,10968992,12605,0,1754725990,12603.481357799996,-149.46770865000144,53260.067608560006 2025-08-09,07:53:12.000,221,10969031,12925,0,1754725991,12601.345947529997,-149.61574037999526,53260.675488 2025-08-09,07:53:13.000,221,10968983,12845,0,1754725992,12600.039103390001,-149.3267260499997,53261.15759928 2025-08-09,07:53:14.000,221,10968968,13045,0,1754725993,12599.47325335,-148.2764056800006,53261.54189088 2025-08-09,07:53:15.000,221,10968973,13125,0,1754725994,12599.50693489999,-146.73264620999544,53262.08688624 2025-08-09,07:53:16.000,221,10968929,12845,0,1754725995,12599.48672596999,-145.4567536800023,53262.5270748 2025-08-09,07:53:17.000,221,10968962,12885,0,1754725996,12599.351999769999,-144.53331764999893,53263.07905728001 2025-08-09,07:53:18.000,221,10968984,12845,0,1754725997,12598.705314009996,-144.03987855000014,53263.735846560005 2025-08-09,07:53:19.000,221,10968993,12645,0,1754725998,12598.840040210001,-144.0821733299963,53264.46949416001 2025-08-09,07:53:20.000,221,10969045,13125,0,1754725999,12599.71576051,-143.97643637999863,53265.26602584001 2025-08-09,07:53:21.000,221,10969022,12965,0,1754726000,12600.591480809999,-143.77906074000202,53266.18133856 2025-08-09,07:53:22.000,221,10968998,12925,0,1754726001,12600.77336118,-143.3067690300013,53267.138574000004 2025-08-09,07:53:23.000,221,10968985,12805,0,1754726002,12600.89461476,-142.73578950000228,53268.17266776 2025-08-09,07:53:24.000,221,10968949,12885,0,1754726003,12599.311581909998,-142.5031682100016,53269.21374864001 2025-08-09,07:53:25.000,221,10969011,12965,0,1754726004,12596.644003150002,318.89763594000397,53270.21989392001 2025-08-09,07:53:26.000,221,10968960,12925,0,1754726005,12595.620084029993,-141.39645480000036,53271.184116480006 2025-08-09,07:53:27.000,221,10968994,12805,0,1754726006,12596.105098349995,-141.24842306999926,53272.12737768 2025-08-09,07:53:28.000,221,10968979,12885,0,1754726007,12597.05491806,-140.61400136999873,53273.02172904001 2025-08-09,07:53:29.000,221,10968973,12685,0,1754726008,12598.503224709995,-139.72581098999945,53274.04883568 2025-08-09,07:53:30.000,221,10968996,12765,0,1754726009,12600.066048629997,-139.4861405699994,53275.11087792001 2025-08-09,07:53:31.000,221,10968965,12685,0,1754726010,12600.167093279997,-138.65434323000227,53276.144971680005 2025-08-09,07:53:32.000,221,10968947,12845,0,1754726011,12599.453044419999,-137.44894199999544,53277.1301556 2025-08-09,07:53:33.000,221,10968944,12965,0,1754726012,12599.230746189998,-136.1096073000008,53278.052455439996 2025-08-09,07:53:34.000,221,10968963,12965,0,1754726013,12600.119939110002,-134.5165039200001,53279.07956208 2025-08-09,07:53:35.000,221,10968937,12605,0,1754726014,12601.541300520003,-133.51552745999652,53280.05775888 2025-08-09,07:53:36.000,221,10969018,12685,0,1754726015,12602.531538089992,-132.90225315000134,53281.13377536 2025-08-09,07:53:37.000,221,10968980,12925,0,1754726016,12603.178223849995,-132.16914362999523,53282.230753200005 2025-08-09,07:53:38.000,221,10968968,12845,0,1754726017,12603.872063779992,-131.54177106000134,53283.404589360005 2025-08-09,07:53:39.000,221,10968967,13005,0,1754726018,12603.643029239996,-131.21046194999508,53284.4666316 2025-08-09,07:53:40.000,221,10969026,13005,0,1754726019,12603.885536399997,-130.61833502999798,53285.49373824 2025-08-09,07:53:41.000,221,10968997,12725,0,1754726020,12604.256033449994,-130.47030329999689,53286.43001232 2025-08-09,07:53:42.000,221,10968979,13045,0,1754726021,12603.865327469997,-130.21653461999813,53287.359299280004 2025-08-09,07:53:43.000,221,10969028,12845,0,1754726022,12603.609347689991,-129.6808007399959,53288.197753680004 2025-08-09,07:53:44.000,221,10968962,12525,0,1754726023,12603.757546510002,-129.1732633799984,53288.91742704 2025-08-09,07:53:45.000,221,10968957,12965,0,1754726024,12603.717128650002,-128.1863851800008,53289.59517768 2025-08-09,07:53:46.000,221,10969013,13085,0,1754726025,12603.030025029999,-126.78360830999736,53290.18908288 2025-08-09,07:53:47.000,221,10969032,12885,0,1754726026,12602.450702369992,-125.00722754999879,53290.7899752 2025-08-09,07:53:48.000,221,10968951,12965,0,1754726027,12602.04652376999,-123.55510676999984,53291.53759704 2025-08-09,07:53:49.000,221,10968953,12885,0,1754726028,12601.94547911999,-122.58937596000032,53292.33412872001 2025-08-09,07:53:50.000,221,10968925,12805,0,1754726029,12601.460464800002,-121.6095468900021,53293.03284072001 2025-08-09,07:53:51.000,221,10968984,12725,0,1754726030,12601.278584430002,-120.60152129999915,53293.69661712 2025-08-09,07:53:52.000,221,10968982,12525,0,1754726031,12601.345947529997,-119.12120399999549,53294.43725184 2025-08-09,07:53:53.000,221,10969000,12685,0,1754726032,12601.750126129999,-117.69727974000125,53295.17089944 2025-08-09,07:53:54.000,221,10968965,12765,0,1754726033,12602.578692260002,-116.4777802499957,53295.84865008 2025-08-09,07:53:55.000,221,10968948,12725,0,1754726034,12602.928980379998,-115.77991638000094,53296.64518176001 2025-08-09,07:53:56.000,221,10968960,13045,0,1754726035,12603.023288719989,-115.70237595000071,53297.40677784 2025-08-09,07:53:57.000,221,10968944,12965,0,1754726036,12603.27253219,-115.27942814999551,53298.08452848001 2025-08-09,07:53:58.000,221,10968962,13125,0,1754726037,12604.222351899989,-114.70844861999649,53298.811188960004 2025-08-09,07:53:59.000,221,10968975,12965,0,1754726038,12605.46183293999,-113.7850125900004,53299.502913840006 2025-08-09,07:54:00.000,221,10969007,13005,0,1754726039,12606.479015749988,-112.66420092000044,53300.222587200005 2025-08-09,07:54:01.000,221,10968974,12925,0,1754726040,12607.139174129996,-111.20503101000213,53300.99815752 2025-08-09,07:54:02.000,221,10968958,12925,0,1754726041,12607.853222989994,-110.02077717000066,53301.81565056 2025-08-09,07:54:03.000,221,10968987,12765,0,1754726042,12608.782833769998,-109.82340152999677,53302.786860240005 2025-08-09,07:54:04.000,221,10968961,12765,0,1754726043,12609.618136209996,-109.73881196999719,53303.674224480004 2025-08-09,07:54:05.000,221,10968986,12765,0,1754726044,12610.39954816999,-109.01275157999771,53304.69434400001 2025-08-09,07:54:06.000,221,10968975,12925,0,1754726045,12611.82764589,-108.13161032999778,53305.60965672001 2025-08-09,07:54:07.000,221,10969027,12845,0,1754726046,12612.770729289994,-107.1447321300002,53306.65772472 2025-08-09,07:54:08.000,221,10968954,12965,0,1754726047,12612.157725079996,-106.26359088000027,53307.817586640005 2025-08-09,07:54:09.000,221,10968995,13045,0,1754726048,12611.915217919995,354.98213241000485,53308.89360312001 2025-08-09,07:54:10.000,221,10969005,12925,0,1754726049,12612.02973519,-106.46801564999623,53309.96961960001 2025-08-09,07:54:11.000,221,10968949,12925,0,1754726050,12611.504303009999,-106.62309650999669,53310.954803520006 2025-08-09,07:54:12.000,221,10968978,12885,0,1754726051,12611.174223820002,-106.16490306000196,53311.98889728 2025-08-09,07:54:13.000,221,10968980,12845,0,1754726052,12611.443676219998,-106.01687133000087,53312.87626152 2025-08-09,07:54:14.000,221,10968959,12805,0,1754726053,12612.494540580003,-106.61604737999733,53313.79856136001 2025-08-09,07:54:15.000,221,10968971,12445,0,1754726054,12613.821593649998,-107.53948341000068,53314.73483544001 2025-08-09,07:54:16.000,221,10968958,12805,0,1754726055,12614.353762139996,-108.2937403199976,53315.678096640004 2025-08-09,07:54:17.000,221,10968960,12765,0,1754726056,12613.990001399994,-109.3440606899967,53316.73315176 2025-08-09,07:54:18.000,221,10968958,13045,0,1754726057,12613.646449589993,-110.53536365999753,53317.63449024001 2025-08-09,07:54:19.000,221,10968981,12965,0,1754726058,12614.05736449999,-111.24732578999829,53318.528841600004 2025-08-09,07:54:20.000,221,10969030,12885,0,1754726059,12615.074547309989,-111.43060316999617,53319.367296000004 2025-08-09,07:54:21.000,221,10969015,12725,0,1754726060,12615.707760450001,-111.04995015000168,53320.19177616 2025-08-09,07:54:22.000,221,10968951,12645,0,1754726061,12615.802068789992,-110.40143018999515,53321.05817904001 2025-08-09,07:54:23.000,221,10968955,12685,0,1754726062,12615.923322369992,-110.15471063999576,53321.833749360005 2025-08-09,07:54:24.000,221,10968959,13125,0,1754726063,12615.66734259,-110.18995628999983,53322.60931968 2025-08-09,07:54:25.000,221,10968983,12765,0,1754726064,12613.053654309995,-109.53438720000122,53323.23117336 2025-08-09,07:54:26.000,221,10968978,12685,0,1754726065,12609.6113999,-108.18800336999993,53323.83905280001 2025-08-09,07:54:27.000,221,10968945,12765,0,1754726066,12607.92058608999,-106.92620909999823,53324.37706104 2025-08-09,07:54:28.000,221,10969000,12685,0,1754726067,12606.357762170002,-106.11555914999917,53324.89410792001 2025-08-09,07:54:29.000,221,10969014,12845,0,1754726068,12603.831645919992,-105.38244963000034,53325.38320632 2025-08-09,07:54:30.000,221,10968978,12725,0,1754726069,12602.06673269999,-104.4731118599957,53325.809420640006 2025-08-09,07:54:31.000,221,10968971,12845,0,1754726070,12601.123649299996,-104.58589794,53326.15877664 2025-08-09,07:54:32.000,221,10968958,12725,0,1754726071,12600.167093279997,-105.47408831999928,53326.459222800004 2025-08-09,07:54:33.000,221,10968989,12925,0,1754726072,12599.163383089988,-105.69261135000124,53326.68281064 2025-08-09,07:54:34.000,221,10968997,12885,0,1754726073,12598.45607054,-105.43884266999521,53326.934346960006 2025-08-09,07:54:35.000,221,10968984,12965,0,1754726074,12599.102756300003,-105.69261135000124,53327.19287040001 2025-08-09,07:54:36.000,221,10969009,13125,0,1754726075,12600.98892309999,-105.6362183099991,53327.55620064001 2025-08-09,07:54:37.000,221,10968977,12885,0,1754726076,12603.360104219995,-105.62916917999974,53327.89856952 2025-08-09,07:54:38.000,221,10969000,12845,0,1754726077,12605.64371330999,-106.13670653999725,53328.39465504001 2025-08-09,07:54:39.000,221,10968973,12805,0,1754726078,12607.610715829993,-106.51735955999902,53328.995547360006 2025-08-09,07:54:40.000,221,10969010,12925,0,1754726079,12609.335211189995,-106.5032613000003,53329.6034268 2025-08-09,07:54:41.000,221,10968961,12645,0,1754726080,12610.50732913,-106.47506477999559,53330.22528048 2025-08-09,07:54:42.000,221,10969016,12805,0,1754726081,12610.554483299995,-106.41162261000136,53330.88206976001 2025-08-09,07:54:43.000,221,10968998,12845,0,1754726082,12610.62184639999,-106.30588565999642,53331.61571736 2025-08-09,07:54:44.000,221,10968959,12965,0,1754726083,12610.39954816999,-106.41162261000136,53332.19564832 2025-08-09,07:54:45.000,221,10968962,12965,0,1754726084,12610.392811859994,-107.02489691999654,53332.94327016001 2025-08-09,07:54:46.000,221,10968953,12565,0,1754726085,12610.237876729989,-108.03997163999884,53333.60704656 2025-08-09,07:54:47.000,221,10968987,12845,0,1754726086,12609.806752889992,-108.6391476899953,53334.2498616 2025-08-09,07:54:48.000,221,10968975,13165,0,1754726087,12609.752862410001,-108.9493094099962,53334.92761224 2025-08-09,07:54:49.000,221,10968977,12965,0,1754726088,12610.096414219988,-108.87881810999534,53335.60536288001 2025-08-09,07:54:50.000,221,10968994,13005,0,1754726089,12610.81046308,-108.89996550000069,53336.35997184 2025-08-09,07:54:51.000,221,10969007,12885,0,1754726090,12611.086651789992,-109.84454892000213,53337.10759368 2025-08-09,07:54:52.000,221,10969000,12885,0,1754726091,12611.295477399988,-110.95831145999546,53337.75739584001 2025-08-09,07:54:53.000,221,10968991,12925,0,1754726092,12611.504303009999,-111.7689614100018,53338.4421336 2025-08-09,07:54:54.000,221,10968927,12965,0,1754726093,12612.326132829992,-112.35403919999953,53339.02905168001 2025-08-09,07:54:55.000,221,10968983,12885,0,1754726094,12613.383733499992,-112.19895833999908,53339.67186672 2025-08-09,07:54:56.000,221,10969018,12805,0,1754726095,12615.33726339999,-111.52224185999512,53340.33564312 2025-08-09,07:54:57.000,221,10969004,12965,0,1754726096,12617.560245699999,-110.44372496999858,53341.01339376 2025-08-09,07:54:58.000,221,10968965,12685,0,1754726097,12619.513775599997,-109.11143939999602,53341.69813152 2025-08-09,07:54:59.000,221,10969008,12965,0,1754726098,12620.557903649991,-108.18095424000057,53342.41780488 2025-08-09,07:55:00.000,221,10968995,12605,0,1754726099,12621.143962619994,-107.2434199499985,53343.03267144001 2025-08-09,07:55:01.000,221,10968937,13285,0,1754726100,12622.430597829989,-105.74195525999676,53343.64055088 2025-08-09,07:55:02.000,221,10969026,12685,0,1754726101,12624.01363067999,-103.80344450999837,53344.29734016001 2025-08-09,07:55:03.000,221,10969018,12845,0,1754726102,12624.357182489992,-102.0623093999966,53344.89124536 2025-08-09,07:55:04.000,221,10968961,12605,0,1754726103,12624.363918800002,-100.26478124999994,53345.48515056 2025-08-09,07:55:05.000,221,10968961,13005,0,1754726104,12624.747888469989,-98.57299005000095,53346.10700424 2025-08-09,07:55:06.000,221,10969017,12805,0,1754726105,12624.687261679988,-97.85397879000084,53346.56116704 2025-08-09,07:55:07.000,221,10969006,12805,0,1754726106,12624.384127730002,-97.62135750000016,53347.015329840004 2025-08-09,07:55:08.000,221,10968979,12805,0,1754726107,12624.310028319996,-97.55791532999865,53347.47647976 2025-08-09,07:55:09.000,221,10969002,13005,0,1754726108,12624.882614669994,-97.51562054999522,53347.86077136 2025-08-09,07:55:10.000,221,10968990,12765,0,1754726109,12625.650554009997,-97.50857141999586,53348.25205008001 2025-08-09,07:55:11.000,221,10969010,12965,0,1754726110,12626.061468919994,-97.54381706999993,53348.58044472 2025-08-09,07:55:12.000,221,10969002,12605,0,1754726111,12626.506065379996,-97.43808012000227,53348.96473632 2025-08-09,07:55:13.000,221,10968967,12925,0,1754726112,12627.274004719999,-97.17726230999688,53349.32806656001 2025-08-09,07:55:14.000,221,10969003,12885,0,1754726113,12628.062152990002,-96.90234624000004,53349.70537104 2025-08-09,07:55:15.000,221,10969013,12565,0,1754726114,12628.378759559993,-96.49349670000083,53350.13857248 2025-08-09,07:55:16.000,221,10968996,12805,0,1754726115,12628.506749449989,-95.69694501000049,53350.52985120001 2025-08-09,07:55:17.000,221,10969067,12965,0,1754726116,12628.91766436,-94.90744244999951,53350.91414280001 2025-08-09,07:55:18.000,221,10968957,13045,0,1754726117,12629.139962590001,-95.11891635000211,53351.33337 2025-08-09,07:55:19.000,221,10968995,13005,0,1754726118,12629.598031669993,-95.4361271999951,53351.63381616001 2025-08-09,07:55:20.000,221,10969021,12885,0,1754726119,12630.743204369988,-95.13301461000083,53351.95522368 2025-08-09,07:55:21.000,221,10968982,12805,0,1754726120,12631.551561569991,-94.60432985999796,53352.35348952001 2025-08-09,07:55:22.000,221,10969013,13085,0,1754726121,12631.484198469996,-94.3505611799992,53352.61201296001 2025-08-09,07:55:23.000,221,10969006,12965,0,1754726122,12632.157829469994,-93.80777816999762,53352.9404076 2025-08-09,07:55:24.000,221,10968988,13045,0,1754726123,12633.68697183999,-92.56008216000191,53353.289763600005 2025-08-09,07:55:25.000,221,10968997,12885,0,1754726124,12634.93318919,-91.17845267999655,53353.70200368 2025-08-09,07:55:26.000,221,10969028,12925,0,1754726125,12636.08509819999,-89.9378058000002,53354.18411496 2025-08-09,07:55:27.000,221,10969013,12925,0,1754726126,12636.610530379992,-89.21174541000073,53354.62430352001 2025-08-09,07:55:28.000,221,10969020,12765,0,1754726127,12637.25047983,-88.24601460000122,53355.05750496001 2025-08-09,07:55:29.000,221,10969018,13045,0,1754726128,12638.32155311999,-86.85028685999714,53355.54660336 2025-08-09,07:55:30.000,221,10968979,12965,0,1754726129,12639.453253199994,-84.99636566999834,53355.95884344 2025-08-09,07:55:31.000,221,10968979,12965,0,1754726130,12640.147093129992,-83.0508057900006,53356.44095472 2025-08-09,07:55:32.000,221,10968936,12885,0,1754726131,12640.403072909998,-81.28852329000074,53356.76934936 2025-08-09,07:55:33.000,221,10969051,12925,0,1754726132,12640.147093129992,-79.94213945999945,53357.22351216 2025-08-09,07:55:34.000,221,10968982,13045,0,1754726133,12639.924794899991,-78.7367382299999,53357.60780376 2025-08-09,07:55:35.000,221,10969000,12845,0,1754726134,12640.019103239996,-77.75690916000167,53357.87331432 2025-08-09,07:55:36.000,221,10969020,12965,0,1754726135,12640.733152099994,-77.05199616000027,53358.06895368 2025-08-09,07:55:37.000,221,10968995,13085,0,1754726136,12640.96218663999,-76.14970752000227,53358.23664456 2025-08-09,07:55:38.000,221,10969004,12885,0,1754726137,12641.016077119995,-75.13463279999996,53358.46023240001 2025-08-09,07:55:39.000,221,10968980,12765,0,1754726138,12640.618634829989,-73.95037895999849,53358.62792328001 2025-08-09,07:55:40.000,221,10968965,12725,0,1754726139,12639.74965084,-72.84366554999724,53358.69779448001 2025-08-09,07:55:41.000,221,10969019,13165,0,1754726140,12639.116437700002,-72.22334210999543,53358.90042096 2025-08-09,07:55:42.000,221,10969013,12925,0,1754726141,12638.617950759995,-71.72285387999727,53358.98426640001 2025-08-09,07:55:43.000,221,10969025,12805,0,1754726142,12638.153145369994,-71.31400433999806,53359.09606032 2025-08-09,07:55:44.000,221,10968977,12925,0,1754726143,12637.594031640001,-70.70073002999561,53359.20086712001 2025-08-09,07:55:45.000,221,10969003,12965,0,1754726144,12637.12922625,-69.53057445000013,53359.28471256 2025-08-09,07:55:46.000,221,10969020,12445,0,1754726145,12637.2302709,-68.684678849997,53359.45240344 2025-08-09,07:55:47.000,221,10969015,12925,0,1754726146,12637.506459609991,-68.29697669999587,53359.60612008001 2025-08-09,07:55:48.000,221,10969046,13005,0,1754726147,12637.53340485,-68.00796237000031,53359.808746560004 2025-08-09,07:55:49.000,221,10969035,12805,0,1754726148,12637.620976879996,393.63956133000465,53359.94150184001 2025-08-09,07:55:50.000,221,10968999,12845,0,1754726149,12637.600767949996,-67.03518243000144,53360.17906392 2025-08-09,07:55:51.000,221,10968980,13125,0,1754726150,12637.829802489992,-65.98486206000234,53360.29784496 2025-08-09,07:55:52.000,221,10968988,12965,0,1754726151,12638.267662639999,-64.70192039999529,53360.49348432001 2025-08-09,07:55:53.000,221,10968994,13045,0,1754726152,12637.546877469991,-63.53176481999981,53360.65418808 2025-08-09,07:55:54.000,221,10969038,12965,0,1754726153,12636.482540489997,-62.54488662000222,53360.96162136 2025-08-09,07:55:55.000,221,10968989,12725,0,1754726154,12636.347814289991,-61.55095928999799,53361.171234960006 2025-08-09,07:55:56.000,221,10969013,12765,0,1754726155,12636.900191709989,-60.44424587999674,53361.485655360004 2025-08-09,07:55:57.000,221,10968972,12605,0,1754726156,12637.24374351999,-59.18245161000232,53361.723217440005 2025-08-09,07:55:58.000,221,10969020,12845,0,1754726157,12636.866510159998,-57.73737995999545,53361.94680528 2025-08-09,07:55:59.000,221,10968969,13045,0,1754726158,12635.98405354999,-56.5319787299959,53362.226290080005 2025-08-09,07:56:00.000,221,10969016,12885,0,1754726159,12635.539457090003,-55.4816583599968,53362.49878776 2025-08-09,07:56:01.000,221,10968971,12925,0,1754726160,12635.579874949988,-54.572320589999435,53362.71538848 2025-08-09,07:56:02.000,221,10969003,12845,0,1754726161,12635.761755319989,-53.8392110700006,53362.98089904 2025-08-09,07:56:03.000,221,10969039,12805,0,1754726162,12636.31413274,-53.02856112000154,53363.232435360005 2025-08-09,07:56:04.000,221,10969036,13165,0,1754726163,12636.469067869992,-52.15446900000097,53363.57480424 2025-08-09,07:56:05.000,221,10969039,13125,0,1754726164,12635.640501739988,-51.83725815000071,53363.89621176001 2025-08-09,07:56:06.000,221,10969018,12685,0,1754726165,12635.04770645999,-51.94299509999837,53364.19665792 2025-08-09,07:56:07.000,221,10968976,12685,0,1754726166,12634.99381598,-52.09807595999882,53364.46915560001 2025-08-09,07:56:08.000,221,10968980,12885,0,1754726167,12635.067915389991,409.16879472000437,53364.77658888 2025-08-09,07:56:09.000,221,10968986,13045,0,1754726168,12635.411467199992,-52.140370740002254,53365.08402216 2025-08-09,07:56:10.000,221,10968979,12965,0,1754726169,12635.728073769998,-52.499876369998674,53365.39844256 2025-08-09,07:56:11.000,221,10968983,12965,0,1754726170,12635.92342675999,-53.705277599998226,53365.698888720006 2025-08-09,07:56:12.000,221,10969052,12925,0,1754726171,12636.29392381,-55.270184460001474,53366.02029624 2025-08-09,07:56:13.000,221,10968976,13125,0,1754726172,12637.014708979994,-56.57427350999933,53366.299781040005 2025-08-09,07:56:14.000,221,10968989,12765,0,1754726173,12638.34849836,-57.0888599999962,53366.537343120006 2025-08-09,07:56:15.000,221,10969016,12725,0,1754726174,12639.68228773999,-57.117056520000915,53366.753943840005 2025-08-09,07:56:16.000,221,10968978,12885,0,1754726175,12640.558008039989,-56.82804218999809,53366.96355744001 2025-08-09,07:56:17.000,221,10969013,12925,0,1754726176,12641.08344021999,-56.38394700000208,53367.15919680001 2025-08-09,07:56:18.000,221,10969007,12965,0,1754726177,12641.568454539993,-56.27116091999778,53367.36182328 2025-08-09,07:56:19.000,221,10969051,12725,0,1754726178,12642.1477772,-56.651813939999556,53367.592398240005 2025-08-09,07:56:20.000,221,10968981,12925,0,1754726179,12642.686681999992,403.91014374000224,53367.75310200001 2025-08-09,07:56:21.000,221,10969036,12965,0,1754726180,12643.124542149999,-57.87131342999783,53367.88585728 2025-08-09,07:56:22.000,221,10968994,13125,0,1754726181,12643.663446949991,-57.36377607000031,53368.05354816 2025-08-09,07:56:23.000,221,10968964,12685,0,1754726182,12644.471804149995,-56.32050483000057,53368.242200400004 2025-08-09,07:56:24.000,221,10968969,13285,0,1754726183,12644.896191679996,-54.86838405000162,53368.479762480005 2025-08-09,07:56:25.000,221,10969031,13005,0,1754726184,12645.152171460002,-53.84626019999996,53368.73828592001 2025-08-09,07:56:26.000,221,10968975,12965,0,1754726185,12645.71802149999,-53.19774024000071,53368.96886088 2025-08-09,07:56:27.000,221,10969000,12605,0,1754726186,12646.122200099991,-53.077905029997055,53369.150526000005 2025-08-09,07:56:28.000,221,10968997,12885,0,1754726187,12646.714995379989,-53.0356102500009,53369.367126720004 2025-08-09,07:56:29.000,221,10968965,12605,0,1754726188,12647.765859739993,408.3158499900019,53369.534817600004 2025-08-09,07:56:30.000,221,10968979,12885,0,1754726189,12649.672235469996,-53.46560717999819,53369.81430240001 2025-08-09,07:56:31.000,221,10968954,12765,0,1754726190,12651.410203449988,-53.655933689995436,53370.058851600006 2025-08-09,07:56:32.000,221,10969008,12805,0,1754726191,12651.659446919999,-53.67708108000079,53370.3383364 2025-08-09,07:56:33.000,221,10968983,12805,0,1754726192,12651.053179019997,-53.3810176199986,53370.59685984 2025-08-09,07:56:34.000,221,10968976,12965,0,1754726193,12650.73657244999,-52.78184157000214,53370.75057648001 2025-08-09,07:56:35.000,221,10968973,12765,0,1754726194,12651.073387949997,-52.17561638999905,53371.01608704001 2025-08-09,07:56:36.000,221,10968964,12845,0,1754726195,12651.9827898,-52.083977700000105,53371.35146880001 2025-08-09,07:56:37.000,221,10969019,13085,0,1754726196,12653.188589289995,-52.74659591999807,53371.55409528 2025-08-09,07:56:38.000,221,10968989,12525,0,1754726197,12654.367443539995,-53.38806674999796,53371.952361120006 2025-08-09,07:56:39.000,221,10968968,12605,0,1754726198,12655.43178051999,-54.3326501699994,53372.287742880006 2025-08-09,07:56:40.000,221,10968967,12925,0,1754726199,12656.064993660002,-54.89658056999906,53372.61613752001 2025-08-09,07:56:41.000,221,10968969,12845,0,1754726200,12656.826196689995,-55.00231751999672,53373.01440336 2025-08-09,07:56:42.000,221,10968974,12765,0,1754726201,12658.274503339991,-54.748548839997966,53373.40568208001 2025-08-09,07:56:43.000,221,10968981,12605,0,1754726202,12660.51769457,-54.20576582999638,53373.78298656 2025-08-09,07:56:44.000,221,10968940,12965,0,1754726203,12662.538587569994,-53.7405232500023,53374.27208496001 2025-08-09,07:56:45.000,221,10968946,12925,0,1754726204,12664.512326399992,-53.28937892999966,53374.69131216 2025-08-09,07:56:46.000,221,10968961,12725,0,1754726205,12666.048205079998,-52.28135333999671,53375.21534616 2025-08-09,07:56:47.000,221,10968974,12965,0,1754726206,12666.42543843999,-51.13939427999867,53375.73239304001 2025-08-09,07:56:48.000,221,10968971,12965,0,1754726207,12665.711389579992,-49.85645261999889,53376.16559448001 2025-08-09,07:56:49.000,221,10968960,13045,0,1754726208,12665.549718139991,-48.12236663999647,53376.626744400004 2025-08-09,07:56:50.000,221,10969020,12845,0,1754726209,12666.35133903,-47.03680062000058,53377.03898448 2025-08-09,07:56:51.000,221,10969033,12605,0,1754726210,12667.927635569991,-46.4446736999962,53377.465198800004 2025-08-09,07:56:52.000,221,10968969,12765,0,1754726211,12669.066071959991,-46.93811280000227,53377.91237448001 2025-08-09,07:56:53.000,221,10968969,12725,0,1754726212,12669.342260669997,-48.43252835999738,53378.40846 2025-08-09,07:56:54.000,221,10969000,12845,0,1754726213,12669.98221011999,-49.29252221999923,53378.91851976001 2025-08-09,07:56:55.000,221,10969040,12685,0,1754726214,12671.006129239999,-49.482848729996476,53379.32377272001 2025-08-09,07:56:56.000,221,10969024,12645,0,1754726215,12671.706705479992,-49.83530523000081,53379.74299992 2025-08-09,07:56:57.000,221,10968954,13085,0,1754726216,12671.36315366999,-50.67415169999731,53380.148252880004 2025-08-09,07:56:58.000,221,10968997,12605,0,1754726217,12671.046547099999,-51.223983839998255,53380.54651872001 2025-08-09,07:56:59.000,221,10968959,12965,0,1754726218,12670.601950639997,-51.273327750001044,53380.7840808 2025-08-09,07:57:00.000,221,10968985,12525,0,1754726219,12669.94179225999,-51.5623420799966,53380.937797440005 2025-08-09,07:57:01.000,221,10969009,12845,0,1754726220,12668.82356479999,-51.28742600999976,53380.97972016001 2025-08-09,07:57:02.000,221,10969001,12805,0,1754726221,12667.536929589995,-49.89874740000232,53380.90286184 2025-08-09,07:57:03.000,221,10969015,13125,0,1754726222,12666.51301047,-48.25630010999885,53380.80504216 2025-08-09,07:57:04.000,221,10968971,12725,0,1754726223,12666.075150319994,-46.75483541999711,53380.74215808001 2025-08-09,07:57:05.000,221,10968949,13045,0,1754726224,12665.630553859992,-45.605827229999704,53380.57446720001 2025-08-09,07:57:06.000,221,10969013,13245,0,1754726225,12665.900006260003,-45.40845158999582,53380.41376344 2025-08-09,07:57:07.000,221,10968913,12565,0,1754726226,12666.822880729997,-46.09221719999914,53380.385814960006 2025-08-09,07:57:08.000,221,10968990,12925,0,1754726227,12667.435884939994,-46.83942497999669,53380.35087936 2025-08-09,07:57:09.000,221,10968965,12765,0,1754726228,12667.48977542,-47.75581188000069,53380.3997892 2025-08-09,07:57:10.000,221,10968982,12965,0,1754726229,12666.479328919995,-48.961213110000244,53380.34389224 2025-08-09,07:57:11.000,221,10968984,12845,0,1754726230,12665.06470381999,-50.30759694000153,53380.35087936 2025-08-09,07:57:12.000,221,10968986,12885,0,1754726231,12664.01383946,-51.54824381999788,53380.39280208 2025-08-09,07:57:13.000,221,10968939,12885,0,1754726232,12663.407571559997,-52.91577503999724,53380.34389224 2025-08-09,07:57:14.000,221,10969033,12885,0,1754726233,12663.306526909997,-53.895604109995475,53380.30196952 2025-08-09,07:57:15.000,221,10968968,12885,0,1754726234,12663.91279481,-54.24101148000045,53380.27402104 2025-08-09,07:57:16.000,221,10969001,12805,0,1754726235,12664.653788909993,-54.403141470000264,53380.30196952 2025-08-09,07:57:17.000,221,10969010,12965,0,1754726236,12664.835669279993,-53.64183542999672,53380.267033920005 2025-08-09,07:57:18.000,221,10968972,12925,0,1754726237,12664.586425809997,-52.18971464999777,53380.20414984 2025-08-09,07:57:19.000,221,10968985,12805,0,1754726238,12664.505590089997,-50.32169520000025,53380.20414984 2025-08-09,07:57:20.000,221,10968953,12765,0,1754726239,12664.020575769995,-48.6228548700019,53380.20414984 2025-08-09,07:57:21.000,221,10968947,12725,0,1754726240,12663.346944769997,-47.60073102000024,53380.24607256 2025-08-09,07:57:22.000,221,10968974,13045,0,1754726241,12662.80803996999,-47.07909539999673,53380.26004680001 2025-08-09,07:57:23.000,221,10968998,12725,0,1754726242,12662.349970889998,-47.13548843999888,53380.32293088 2025-08-09,07:57:24.000,221,10968977,12685,0,1754726243,12661.932319669992,-47.001554969996505,53380.32991800001 2025-08-09,07:57:25.000,221,10968965,12605,0,1754726244,12662.026628009997,-46.25434718999895,53380.32293088 2025-08-09,07:57:26.000,221,10969052,12885,0,1754726245,12662.68678638999,-45.09828987000219,53380.2949824 2025-08-09,07:57:27.000,221,10968992,12645,0,1754726246,12663.623133479989,-44.322885569999926,53380.28100816 2025-08-09,07:57:28.000,221,10969011,12525,0,1754726247,12664.411281749992,-43.921085160000075,53380.41376344 2025-08-09,07:57:29.000,221,10969001,12805,0,1754726248,12664.923241309989,-43.83649560000049,53380.42773768001 2025-08-09,07:57:30.000,221,10968980,13005,0,1754726249,12665.900006260003,-44.090264279999246,53380.52555736001 2025-08-09,07:57:31.000,221,10968977,12805,0,1754726250,12667.597556379995,-43.93518341999879,53380.66529976001 2025-08-09,07:57:32.000,221,10969016,12645,0,1754726251,12669.099753509996,-43.011747389995435,53380.888887600006 2025-08-09,07:57:33.000,221,10968983,13205,0,1754726252,12670.13040894,-41.73585486000229,53381.203308000004 2025-08-09,07:57:34.000,221,10968995,12725,0,1754726253,12670.999392929989,-40.7701240499955,53381.52471552 2025-08-09,07:57:35.000,221,10969007,12965,0,1754726254,12671.632606070001,-40.31897973000014,53381.79721320001 2025-08-09,07:57:36.000,221,10969019,12725,0,1754726255,12672.38033647999,-39.874884539996856,53382.181504800006 2025-08-09,07:57:37.000,221,10969031,12805,0,1754726256,12672.959659139997,421.77263916000084,53382.5308608 2025-08-09,07:57:38.000,221,10968984,13165,0,1754726257,12672.919241279997,-39.95947409999644,53382.81733272 2025-08-09,07:57:39.000,221,10968998,13125,0,1754726258,12672.494853749995,-40.375372770002286,53383.08983040001 2025-08-09,07:57:40.000,221,10968990,12805,0,1754726259,12671.841431679997,-40.85471360999509,53383.32040536 2025-08-09,07:57:41.000,221,10968955,12765,0,1754726260,12670.830985179993,420.1865849099995,53383.49508336001 2025-08-09,07:57:42.000,221,10968999,12765,0,1754726261,12669.847483919999,-41.50323357000161,53383.59290304001 2025-08-09,07:57:43.000,221,10969006,12765,0,1754726262,12668.837037419995,-41.26356315000157,53383.69770984 2025-08-09,07:57:44.000,221,10968981,13205,0,1754726263,12667.70533733999,-40.88995925999916,53383.78155528001 2025-08-09,07:57:45.000,221,10969005,12845,0,1754726264,12666.46585629999,-40.4247166799978,53383.83046512001 2025-08-09,07:57:46.000,221,10969023,12925,0,1754726265,12665.0512312,-39.94537583999772,53383.77456816 2025-08-09,07:57:47.000,221,10969036,12965,0,1754726266,12664.081202559995,-39.86078627999814,53383.67674848 2025-08-09,07:57:48.000,221,10969013,12925,0,1754726267,12663.555770379993,-40.14275148000161,53383.6488 2025-08-09,07:57:49.000,221,10968973,12885,0,1754726268,12663.333472149992,-40.156849740000325,53383.5789288 2025-08-09,07:57:50.000,221,10968983,12965,0,1754726269,12663.340208460002,-39.6211158599981,53383.58591592 2025-08-09,07:57:51.000,221,10969030,12765,0,1754726270,12662.99665665,-39.50832978000108,53383.51604472001 2025-08-09,07:57:52.000,221,10968975,12845,0,1754726271,12662.56553280999,-39.90308106000157,53383.55796744 2025-08-09,07:57:53.000,221,10968963,12605,0,1754726272,12662.430806609998,-40.100456699998176,53383.550980320004 2025-08-09,07:57:54.000,221,10968982,12805,0,1754726273,12662.477960779994,-39.691607159998966,53383.66277424001 2025-08-09,07:57:55.000,221,10968985,12965,0,1754726274,12662.525114949989,-38.78931852000096,53383.78155528001 2025-08-09,07:57:56.000,221,10968997,12685,0,1754726275,12662.680050079995,-37.47818033999647,53383.94225904 2025-08-09,07:57:57.000,221,10968961,12725,0,1754726276,12662.841721519995,-36.44900735999545,53384.14488552001 2025-08-09,07:57:58.000,221,10969008,13085,0,1754726277,12662.572269119999,-35.84983130999899,53384.31956352 2025-08-09,07:57:59.000,221,10968977,12685,0,1754726278,12662.019891700002,-35.180163960001664,53384.459305920005 2025-08-09,07:58:00.000,221,10969027,12765,0,1754726279,12661.67633989,-34.263777059997665,53384.51520288 2025-08-09,07:58:01.000,221,10968988,13045,0,1754726280,12661.59550417,-33.502471020001394,53384.65494528 2025-08-09,07:58:02.000,221,10969021,12885,0,1754726281,12661.117226159993,-32.994933659996605,53384.58507408 2025-08-09,07:58:03.000,221,10968986,12965,0,1754726282,12660.29539634,-32.57198585999868,53384.626996800005 2025-08-09,07:58:04.000,221,10969056,12965,0,1754726283,12659.520720690001,-32.07149763000052,53384.65494528 2025-08-09,07:58:05.000,221,10969002,12965,0,1754726284,12659.2580046,-31.67674635000003,53384.62000968001 2025-08-09,07:58:06.000,221,10969034,12925,0,1754726285,12659.143487329995,-31.599205919999804,53384.64795816001 2025-08-09,07:58:07.000,221,10969010,12565,0,1754726286,12659.372521869991,430.25274255000113,53384.68988088001 2025-08-09,07:58:08.000,221,10969015,13005,0,1754726287,12659.682392130002,-31.014128130002064,53384.7318036 2025-08-09,07:58:09.000,221,10969010,12805,0,1754726288,12660.046152869989,-30.936587700001837,53384.81564904001 2025-08-09,07:58:10.000,221,10968981,12805,0,1754726289,12660.35602313,-30.654622499998368,53384.87853312 2025-08-09,07:58:11.000,221,10969048,12605,0,1754726290,12660.935345789992,-30.76035944999603,53384.85058464 2025-08-09,07:58:12.000,221,10969029,12645,0,1754726291,12661.521404759995,-31.0423246499995,53384.92744296 2025-08-09,07:58:13.000,221,10969020,12845,0,1754726292,12661.521404759995,-30.548885550000705,53385.03923688 2025-08-09,07:58:14.000,221,10969024,12765,0,1754726293,12660.443595159995,-29.13201041999855,53385.19295352001 2025-08-09,07:58:15.000,221,10968983,12725,0,1754726294,12659.608292719997,-27.74333181000111,53385.28378608 2025-08-09,07:58:16.000,221,10969058,12885,0,1754726295,12659.37925818,-26.664814919997298,53385.40955424001 2025-08-09,07:58:17.000,221,10969015,13045,0,1754726296,12659.385994489996,435.39860744999896,53385.514361040005 2025-08-09,07:58:18.000,221,10969036,12765,0,1754726297,12659.163696259995,-26.86219056000118,53385.54230952 2025-08-09,07:58:19.000,221,10968983,12965,0,1754726298,12659.204114119995,-28.011198749998584,53385.54929664 2025-08-09,07:58:20.000,221,10969011,12845,0,1754726299,12659.480302830001,-28.77250479000213,53385.59820648 2025-08-09,07:58:21.000,221,10969023,13005,0,1754726300,12659.123278399995,-29.505614310000965,53385.570258 2025-08-09,07:58:22.000,221,10969046,12605,0,1754726301,12657.95116045999,-30.21757644000172,53385.395580000004 2025-08-09,07:58:23.000,221,10969009,12845,0,1754726302,12657.237111599992,-30.978882479997992,53385.20692776 2025-08-09,07:58:24.000,221,10969014,12965,0,1754726303,12657.095649089992,-31.479370709996147,53384.99731416 2025-08-09,07:58:25.000,221,10968995,12845,0,1754726304,12657.72886222999,-31.606255049999163,53384.745777840006 2025-08-09,07:58:26.000,221,10968999,12605,0,1754726305,12658.618055149993,-31.253798550002102,53384.61302256 2025-08-09,07:58:27.000,221,10968996,12805,0,1754726306,12658.914452789999,-30.732162929998594,53384.48026728001 2025-08-09,07:58:28.000,221,10969038,12965,0,1754726307,12658.826880759989,-29.667744300000777,53384.36847336 2025-08-09,07:58:29.000,221,10968993,12725,0,1754726308,12658.719099799993,-28.871192610000435,53384.26366656001 2025-08-09,07:58:30.000,221,10968997,12845,0,1754726309,12658.97507958,-29.040371729999606,53384.1378984 2025-08-09,07:58:31.000,221,10969040,12565,0,1754726310,12659.978789769993,-29.872169069996744,53384.026104480006 2025-08-09,07:58:32.000,221,10968948,12765,0,1754726311,12660.47054039999,-31.112815950000368,53383.94924616001 2025-08-09,07:58:33.000,221,10969024,12645,0,1754726312,12660.133724899999,-32.170185449998826,53383.788542400005 2025-08-09,07:58:34.000,221,10969012,12605,0,1754726313,12659.668919509997,-32.395757610000146,53383.620851520005 2025-08-09,07:58:35.000,221,10969043,12725,0,1754726314,12659.958580839993,-32.08559588999924,53383.44617352001 2025-08-09,07:58:36.000,221,10969036,12965,0,1754726315,12660.29539634,-31.422977670001274,53383.32739248001 2025-08-09,07:58:37.000,221,10969046,12845,0,1754726316,12660.25497848,-30.80265422999946,53383.22957280001 2025-08-09,07:58:38.000,221,10968996,12805,0,1754726317,12660.969027339997,-30.59118032999686,53383.18066296001 2025-08-09,07:58:39.000,221,10969009,12925,0,1754726318,12662.61268698,-30.372657300002174,53383.15970160001 2025-08-09,07:58:40.000,221,10969031,12565,0,1754726319,12664.391072819992,-30.097741229998064,53383.18066296001 2025-08-09,07:58:41.000,221,10969022,12965,0,1754726320,12665.960633049988,431.23257161999936,53383.22258568 2025-08-09,07:58:42.000,221,10969021,12765,0,1754726321,12667.907426639991,-30.64757336999901,53383.14572736 2025-08-09,07:58:43.000,221,10969029,12845,0,1754726322,12669.90137439999,-30.837899879996257,53383.2645084 2025-08-09,07:58:44.000,221,10968973,12605,0,1754726323,12671.14759175,-30.436099469996407,53383.29245688 2025-08-09,07:58:45.000,221,10969031,12685,0,1754726324,12672.050257289993,-29.55495821999648,53383.34835384001 2025-08-09,07:58:46.000,221,10968998,12765,0,1754726325,12672.66999781,432.473218500003,53383.32739248001 2025-08-09,07:58:47.000,221,10968970,12925,0,1754726326,12673.62655383,-29.435123010000098,53383.39027656 2025-08-09,07:58:48.000,221,10968984,13005,0,1754726327,12674.616791399989,-29.710039079996932,53383.39726368001 2025-08-09,07:58:49.000,221,10969014,12925,0,1754726328,12675.06812417,-29.702989949997573,53383.43219928 2025-08-09,07:58:50.000,221,10969032,12885,0,1754726329,12675.14895989,-30.00610253999912,53383.46014776 2025-08-09,07:58:51.000,221,10969057,12965,0,1754726330,12675.236531919996,-30.288067739995313,53383.46014776 2025-08-09,07:58:52.000,221,10969028,12645,0,1754726331,12675.505984319992,-30.520689029995992,53383.34835384001 2025-08-09,07:58:53.000,221,10969003,12485,0,1754726332,12675.970789709994,-30.901342049997766,53383.25752128001 2025-08-09,07:58:54.000,221,10969003,12885,0,1754726333,12676.617475469997,-30.485443379999197,53383.08983040001 2025-08-09,07:58:55.000,221,10968998,12965,0,1754726334,12676.792619530002,-28.998076949996175,53383.06188192001 2025-08-09,07:58:56.000,221,10969015,13085,0,1754726335,12676.19982424999,-27.10891011000058,53382.852268320006 2025-08-09,07:58:57.000,221,10968983,12845,0,1754726336,12675.418412289997,-24.874335900000005,53382.663616080004 2025-08-09,07:58:58.000,221,10968990,12845,0,1754726337,12674.994024759995,-22.36484561999532,53382.4609896 2025-08-09,07:58:59.000,221,10969025,12765,0,1754726338,12674.98055213999,-19.545193619997008,53382.279324480005 2025-08-09,07:59:00.000,221,10969005,12765,0,1754726339,12674.852562249995,-16.528165980002086,53382.1465692 2025-08-09,07:59:01.000,221,10969024,12925,0,1754726340,12673.90274253999,-13.750808759999927,53381.95092984 2025-08-09,07:59:02.000,221,10968966,12805,0,1754726341,12672.791251390001,-11.960329739995359,53381.76926472001 2025-08-09,07:59:03.000,221,10969046,13205,0,1754726342,12672.38033647999,-10.656240689997503,53381.60157384001 2025-08-09,07:59:04.000,221,10968991,12925,0,1754726343,12672.899032349997,-9.789197699996294,53381.343050400006 2025-08-09,07:59:05.000,221,10968980,12925,0,1754726344,12673.84211574999,-9.168874260001758,53381.2382436 2025-08-09,07:59:06.000,221,10969019,12965,0,1754726345,12675.155696199996,-9.091333830001531,53381.09850120001 2025-08-09,07:59:07.000,221,10969037,12725,0,1754726346,12676.577057609997,-9.373299029997725,53380.91683608 2025-08-09,07:59:08.000,221,10969027,12685,0,1754726347,12677.702021379991,-9.73985379000078,53380.839977760006 2025-08-09,07:59:09.000,221,10969040,12765,0,1754726348,12678.60468692,-10.303784190000442,53380.73517096 2025-08-09,07:59:10.000,221,10968972,12885,0,1754726349,12679.352417329988,-11.022795450000558,53380.69324824001 2025-08-09,07:59:11.000,221,10968972,12925,0,1754726350,12679.97889415999,-11.650168020001729,53380.63735128 2025-08-09,07:59:12.000,221,10969005,12925,0,1754726351,12680.255082869997,-12.101312339997094,53380.56748008 2025-08-09,07:59:13.000,221,10968990,12805,0,1754726352,12680.302237039992,-12.171803639997961,53380.56748008 2025-08-09,07:59:14.000,221,10969011,12725,0,1754726353,12680.315709659997,-11.910985829999845,53380.532544480004 2025-08-09,07:59:15.000,221,10969031,12765,0,1754726354,12680.295500729997,-11.903936700000486,53380.42075056 2025-08-09,07:59:16.000,221,10969006,12965,0,1754726355,12680.288764420002,-12.059017560000939,53380.42075056 2025-08-09,07:59:17.000,221,10969014,12965,0,1754726356,12680.302237039992,-12.136557990001165,53380.39280208 2025-08-09,07:59:18.000,221,10969001,12965,0,1754726357,12680.362863829992,-12.129508860001806,53380.32991800001 2025-08-09,07:59:19.000,221,10968941,13005,0,1754726358,12680.639052539998,-12.143607120000524,53380.28100816 2025-08-09,07:59:20.000,221,10968998,12965,0,1754726359,12681.366574020001,-12.221147550000751,53380.24607256 2025-08-09,07:59:21.000,221,10969020,12805,0,1754726360,12682.46459255,-12.277540589995624,53380.197162720004 2025-08-09,07:59:22.000,221,10968986,12685,0,1754726361,12683.811854549996,-12.171803639997961,53380.16222712001 2025-08-09,07:59:23.000,221,10969010,12765,0,1754726362,12685.246688580002,-11.664266280000447,53380.12729152 2025-08-09,07:59:24.000,221,10968981,12885,0,1754726363,12686.250398769997,-10.437717659995542,53380.12030440001 2025-08-09,07:59:25.000,221,10969025,12725,0,1754726364,12686.634368439998,-8.971498619997874,53380.03645896 2025-08-09,07:59:26.000,221,10968975,13205,0,1754726365,12686.944238699994,-8.118553889995383,53379.980562000004 2025-08-09,07:59:27.000,221,10968964,12525,0,1754726366,12687.725650660002,-8.280683879995195,53379.88972944 2025-08-09,07:59:28.000,221,10969000,12765,0,1754726367,12688.513798929991,-8.99969513999531,53379.84780672 2025-08-09,07:59:29.000,221,10968975,12965,0,1754726368,12688.951659079998,-10.021818989996973,53379.72902568 2025-08-09,07:59:30.000,221,10968994,12925,0,1754726369,12689.483827569995,-11.290662389998033,53379.65915448001 2025-08-09,07:59:31.000,221,10968962,12805,0,1754726370,12689.800434140001,-12.45376884000143,53379.5613348 2025-08-09,07:59:32.000,221,10969016,12685,0,1754726371,12688.917977529993,-12.489014489998226,53379.42159240001 2025-08-09,07:59:33.000,221,10968972,13165,0,1754726372,12687.873849479998,-11.833445399999619,53379.21896592 2025-08-09,07:59:34.000,221,10968979,12845,0,1754726373,12687.604397080002,-11.347055430000182,53378.98839096001 2025-08-09,07:59:35.000,221,10969001,12765,0,1754726374,12688.21740129,-11.170827180001652,53378.77877736001 2025-08-09,07:59:36.000,221,10969012,12765,0,1754726375,12689.281738269994,-11.093286750001425,53378.541215280005 2025-08-09,07:59:37.000,221,10969050,12965,0,1754726376,12690.305657389988,-10.917058499995619,53378.35256304 2025-08-09,07:59:38.000,221,10968968,12805,0,1754726377,12691.396939609993,-10.50115982999705,53378.14993656001 2025-08-09,07:59:39.000,221,10969001,12965,0,1754726378,12692.562321240002,-9.86673812999652,53378.01019416001 2025-08-09,07:59:40.000,221,10969028,12925,0,1754726379,12693.720966560002,-9.253463820001343,53377.85647752 2025-08-09,07:59:41.000,221,10968977,12805,0,1754726380,12694.657313650001,-8.583796469996742,53377.74468360001 2025-08-09,07:59:42.000,221,10968989,12965,0,1754726381,12695.58692442999,-7.8506869499979075,53377.56301848 2025-08-09,07:59:43.000,221,10969005,13045,0,1754726382,12696.62431616999,-7.202166989998659,53377.45821168001 2025-08-09,07:59:44.000,221,10968943,12725,0,1754726383,12697.500036470003,-7.37134610999783,53377.297507920004 2025-08-09,07:59:45.000,221,10969017,12965,0,1754726384,12697.85032459,453.7333945799983,53377.24161096001 2025-08-09,07:59:46.000,221,10969019,12685,0,1754726385,12697.634762669994,-8.964449489998515,53377.10186856001 2025-08-09,07:59:47.000,221,10968961,12765,0,1754726386,12696.819669159995,-9.725755530002061,53376.99007464 2025-08-09,07:59:48.000,221,10968968,12845,0,1754726387,12696.112356609992,-9.880836389995238,53376.90622920001 2025-08-09,07:59:49.000,221,10968994,12725,0,1754726388,12695.559979189995,-9.901983780000592,53376.80840952001 2025-08-09,07:59:50.000,221,10969009,12805,0,1754726389,12695.000865460002,-10.233292889999575,53376.75251256 2025-08-09,07:59:51.000,221,10968994,13005,0,1754726390,12694.31376184,-10.67738807999558,53376.72456408 2025-08-09,07:59:52.000,221,10968978,12965,0,1754726391,12693.727702869997,-11.156728919995658,53376.70360272 2025-08-09,07:59:53.000,221,10968944,13045,0,1754726392,12693.552558809992,-11.558529329995508,53376.61277016 2025-08-09,07:59:54.000,221,10968976,12805,0,1754726393,12693.552558809992,-11.868691049996414,53376.59180880001 2025-08-09,07:59:55.000,221,10968937,12965,0,1754726394,12693.923055859988,-11.77705235999747,53376.53591184 2025-08-09,07:59:56.000,221,10968959,12805,0,1754726395,12694.53606007,-11.565578460002143,53376.43110504001 2025-08-09,07:59:57.000,221,10969042,12805,0,1754726396,12695.243372619989,-11.31180977999611,53376.30533688001 2025-08-09,07:59:58.000,221,10969004,12845,0,1754726397,12696.065202439997,-10.543454610000481,53376.193542960005 2025-08-09,07:59:59.000,221,10968979,12765,0,1754726398,12696.54348044999,-9.394446419995802,53376.074761920005 2025-08-09,08:00:00.000,221,10968973,12885,0,1754726399,12696.267291739998,-8.322978659998626,53375.98392936 2025-08-09,08:00:01.000,221,10968989,12605,0,1754726400,12695.49261609,-7.822490430000471,53375.80226424001 2025-08-09,08:00:02.000,221,10969027,12925,0,1754726401,12694.522587449996,-7.618065659997228,53375.7184188 2025-08-09,08:00:03.000,221,10968957,12965,0,1754726402,12693.909583239998,-7.138724819997151,53375.46688248001 2025-08-09,08:00:04.000,221,10968972,12645,0,1754726403,12693.741175490002,-6.15184661999956,53375.264256 2025-08-09,08:00:05.000,221,10969009,12965,0,1754726404,12693.512140949992,-4.69972584000061,53375.04765528 2025-08-09,08:00:06.000,221,10968970,12965,0,1754726405,12693.11469866,-3.113671589999285,53374.82406744001 2025-08-09,08:00:07.000,221,10968954,12845,0,1754726406,12692.764410539989,-1.9717125300012412,53374.635415200006 2025-08-09,08:00:08.000,221,10969034,12845,0,1754726407,12692.447803969997,-1.3513890899994294,53374.37689176 2025-08-09,08:00:09.000,221,10968984,13125,0,1754726408,12692.454540279992,-0.491395229997579,53374.20221376001 2025-08-09,08:00:10.000,221,10969008,12965,0,1754726409,12692.811564709998,0.7281042600006913,53374.03452288001 2025-08-09,08:00:11.000,221,10968975,12845,0,1754726410,12693.33026057999,1.757277240001713,53373.845870640005 2025-08-09,08:00:12.000,221,10968977,12845,0,1754726411,12693.606449289997,2.293011120003939,53373.71311536 2025-08-09,08:00:13.000,221,10968991,12805,0,1754726412,12693.815274899993,2.23661808000179,53373.59433432 2025-08-09,08:00:14.000,221,10969020,12925,0,1754726413,12694.52932375999,1.8912107100040885,53373.42664344 2025-08-09,08:00:15.000,221,10969004,12805,0,1754726414,12695.499352399995,1.7925228899985086,53373.30087528 2025-08-09,08:00:16.000,221,10968986,12765,0,1754726415,12696.556953069994,1.9898985300023924,53373.11921016001 2025-08-09,08:00:17.000,221,10968974,12485,0,1754726416,12697.708862079999,2.0462915700045414,53372.91658368 2025-08-09,08:00:18.000,221,10968997,12965,0,1754726417,12698.840562159989,1.863014189999376,53372.86068672001 2025-08-09,08:00:19.000,221,10968951,13085,0,1754726418,12699.911635449993,1.65154029000405,53372.73491856001 2025-08-09,08:00:20.000,221,10968959,12725,0,1754726419,12700.794092060001,925.5034689599997,53372.6091504 2025-08-09,08:00:21.000,221,10969004,12725,0,1754726420,12701.097226010002,2.69481153000379,53372.51133072 2025-08-09,08:00:22.000,221,10968968,13125,0,1754726421,12701.164589109998,3.956605799998215,53372.37158832 2025-08-09,08:00:23.000,221,10969004,12605,0,1754726422,12701.386887339999,5.288891370000783,53372.18992320001 2025-08-09,08:00:24.000,221,10968953,12965,0,1754726423,12701.69002129,6.078393930001766,53372.11306488001 2025-08-09,08:00:25.000,221,10968953,12885,0,1754726424,12702.053782030001,6.219376530003501,53372.001270960005 2025-08-09,08:00:26.000,221,10968937,12805,0,1754726425,12702.585950519999,6.036099149998336,53371.92441264001 2025-08-09,08:00:27.000,221,10968951,12925,0,1754726426,12703.387571409992,5.408726580004441,53371.81261872 2025-08-09,08:00:28.000,221,10968979,12885,0,1754726427,12704.216137539996,4.37250447000406,53371.72877328001 2025-08-09,08:00:29.000,221,10968940,12805,0,1754726428,12704.903241159998,3.6182475599998725,53371.67287632 2025-08-09,08:00:30.000,221,10968962,13125,0,1754726429,12705.394991789995,3.1952997600019444,53371.547108160004 2025-08-09,08:00:31.000,221,10968969,12765,0,1754726430,12705.758752529997,2.504485019999265,53371.48422408 2025-08-09,08:00:32.000,221,10968930,12925,0,1754726431,12706.33807518999,1.7431789800029946,53371.34448168 2025-08-09,08:00:33.000,221,10968963,12925,0,1754726432,12707.119487149997,1.4048207400046522,53371.232687760006 2025-08-09,08:00:34.000,221,10968956,12685,0,1754726433,12707.941316969991,1.5176068200016744,53371.12089384 2025-08-09,08:00:35.000,221,10968972,13125,0,1754726434,12708.628420589994,1.8771124499980942,53371.044035520004 2025-08-09,08:00:36.000,221,10969046,12885,0,1754726435,12709.295315279996,2.074488090001978,53370.93922872001 2025-08-09,08:00:37.000,221,10969073,12845,0,1754726436,12710.21818974999,1.968751140004315,53370.96019008 2025-08-09,08:00:38.000,221,10968977,13205,0,1754726437,12710.918765989998,2.0039967900011106,53370.827434800005 2025-08-09,08:00:39.000,221,10968982,13285,0,1754726438,12711.147800529994,2.6384184900016407,53370.778524960006 2025-08-09,08:00:40.000,221,10969017,12925,0,1754726439,12710.757094549997,3.7733284200003254,53370.729615120006 2025-08-09,08:00:41.000,221,10968979,12925,0,1754726440,12710.130617719995,4.7743048800039105,53370.55493712001 2025-08-09,08:00:42.000,221,10968989,12765,0,1754726441,12709.328996830001,5.281842240001424,53370.49904016 2025-08-09,08:00:43.000,221,10969010,12885,0,1754726442,12708.99891763999,5.465119619999314,53370.40122048 2025-08-09,08:00:44.000,221,10968997,12805,0,1754726443,12709.093225979996,5.563807440004894,53370.24750384001 2025-08-09,08:00:45.000,221,10968926,12925,0,1754726444,12709.06628074,5.761183080001501,53370.12173568 2025-08-09,08:00:46.000,221,10969024,12925,0,1754726445,12708.81703726999,5.909214810002595,53370.037890240004 2025-08-09,08:00:47.000,221,10968999,12765,0,1754726446,12709.221215869991,5.655446130003838,53369.870199360004 2025-08-09,08:00:48.000,221,10969034,13205,0,1754726447,12710.453960599996,5.049220950000745,53369.83526376 2025-08-09,08:00:49.000,221,10969054,13085,0,1754726448,12712.036993449998,4.3020131700031925,53369.81430240001 2025-08-09,08:00:50.000,221,10968983,13125,0,1754726449,12713.492036409989,4.020047969999723,53369.80032816 2025-08-09,08:00:51.000,221,10969043,13085,0,1754726450,12714.704572209994,4.330209690000629,53369.85622512 2025-08-09,08:00:52.000,221,10968958,12965,0,1754726451,12715.795854429998,5.119712250001612,53370.0937872 2025-08-09,08:00:53.000,221,10969015,12885,0,1754726452,12716.489694359996,6.40970304000075,53370.24750384001 2025-08-09,08:00:54.000,221,10969044,12765,0,1754726453,12717.001653919993,8.009855550000793,53370.394233360006 2025-08-09,08:00:55.000,221,10969031,13045,0,1754726454,12717.628130749996,9.595909800002119,53370.6178212 2025-08-09,08:00:56.000,221,10968980,12885,0,1754726455,12718.69246772999,11.21720970000024,53370.778524960006 2025-08-09,08:00:57.000,221,10969021,12805,0,1754726456,12719.743332089995,12.71162526000262,53370.98813856001 2025-08-09,08:00:58.000,221,10968961,12925,0,1754726457,12720.605579769988,13.846535190001305,53371.22570064001 2025-08-09,08:00:59.000,221,10968973,12685,0,1754726458,12721.360046490001,14.593742969998857,53371.40736576 2025-08-09,08:01:00.000,221,10968994,12965,0,1754726459,12722.15493107,15.192919020002591,53371.5261468 2025-08-09,08:01:01.000,221,10968981,12805,0,1754726460,12722.808353139997,15.55947377999837,53371.63794072001 2025-08-09,08:01:02.000,221,10968973,12685,0,1754726461,12723.219268049994,15.312754229998973,53371.74973464 2025-08-09,08:01:03.000,221,10968952,12845,0,1754726462,12723.279894839994,14.882757300001686,53371.77768312001 2025-08-09,08:01:04.000,221,10969005,12885,0,1754726463,12723.33378532,14.184893429999647,53371.86851568 2025-08-09,08:01:05.000,221,10968972,12925,0,1754726464,12723.906371669997,12.697527000003902,53371.95934824 2025-08-09,08:01:06.000,221,10969039,13045,0,1754726465,12724.81577352,10.773114510004234,53372.00825808 2025-08-09,08:01:07.000,221,10969008,12885,0,1754726466,12725.509613449998,9.34919025000272,53372.11306488001 2025-08-09,08:01:08.000,221,10968994,12965,0,1754726467,12725.75212061,8.475098130002152,53372.266781520004 2025-08-09,08:01:09.000,221,10968999,12685,0,1754726468,12725.428777729998,8.073297720002302,53372.41351104 2025-08-09,08:01:10.000,221,10968984,12925,0,1754726469,12724.802300899995,8.157887280001887,53372.434472400004 2025-08-09,08:01:11.000,221,10968988,12845,0,1754726470,12724.148878829998,8.609031600004528,53372.52530496001 2025-08-09,08:01:12.000,221,10968958,12605,0,1754726471,12723.63691927,9.271649820002494,53372.64408600001 2025-08-09,08:01:13.000,221,10968986,12845,0,1754726472,12723.138432329994,9.891973260004306,53372.61613752001 2025-08-09,08:01:14.000,221,10968955,13125,0,1754726473,12722.855507309992,10.265577149999444,53372.65806024 2025-08-09,08:01:15.000,221,10968920,12845,0,1754726474,12722.613000149991,10.188036719999218,53372.623124640006 2025-08-09,08:01:16.000,221,10968972,12965,0,1754726475,12722.19534893,9.694597620000422,53372.66504736001 2025-08-09,08:01:17.000,221,10968983,12685,0,1754726476,12721.595817339992,8.813456370000495,53372.5392792 2025-08-09,08:01:18.000,221,10968965,12925,0,1754726477,12721.0973304,8.045101200004865,53372.5392792 2025-08-09,08:01:19.000,221,10968975,13005,0,1754726478,12720.91545003,7.699693829999887,53372.42049816 2025-08-09,08:01:20.000,221,10969017,12685,0,1754726479,12719.95889401,8.235427710002114,53372.34363984 2025-08-09,08:01:21.000,221,10968976,12965,0,1754726480,12718.726149279995,9.34919025000272,53372.31569136 2025-08-09,08:01:22.000,221,10968968,12765,0,1754726481,12718.295025439998,10.737868860000162,53372.37857544001 2025-08-09,08:01:23.000,221,10968973,12965,0,1754726482,12718.274816509998,12.570642660000885,53372.385562560004 2025-08-09,08:01:24.000,221,10968968,12605,0,1754726483,12717.917792079992,14.311777770002664,53372.3646012 2025-08-09,08:01:25.000,221,10969008,13005,0,1754726484,12717.59444919999,15.601768560001801,53372.47639512001 2025-08-09,08:01:26.000,221,10968966,12725,0,1754726485,12717.27110631999,16.497008070000447,53372.553253440004 2025-08-09,08:01:27.000,221,10968942,12805,0,1754726486,12716.658102109992,16.82126805000007,53372.720944320004 2025-08-09,08:01:28.000,221,10968945,12965,0,1754726487,12716.018152659999,16.89175935000094,53372.72793144 2025-08-09,08:01:29.000,221,10968987,13045,0,1754726488,12715.445566310002,16.87061196000286,53372.7488928 2025-08-09,08:01:30.000,221,10968981,13005,0,1754726489,12714.906661509995,16.46176242000365,53372.7488928 2025-08-09,08:01:31.000,221,10968986,12645,0,1754726490,12714.765198999994,15.686358120001387,53372.83273824001 2025-08-09,08:01:32.000,221,10968943,12925,0,1754726491,12715.1020145,15.15767336999852,53372.84671248 2025-08-09,08:01:33.000,221,10968988,12845,0,1754726492,12715.869953839989,15.016690770004061,53372.91658368 2025-08-09,08:01:34.000,221,10969013,12805,0,1754726493,12716.644629490002,15.312754229998973,53373.056326080005 2025-08-09,08:01:35.000,221,10968993,12765,0,1754726494,12716.826509860002,15.911930280002707,53373.23799120001 2025-08-09,08:01:36.000,221,10968974,12885,0,1754726495,12716.543584840001,16.003568970001652,53373.412669200006 2025-08-09,08:01:37.000,221,10968971,13205,0,1754726496,12716.17308778999,15.418491180003912,53373.66420552 2025-08-09,08:01:38.000,221,10969044,12885,0,1754726497,12715.647655610002,14.671283399999083,53373.85285776 2025-08-09,08:01:39.000,221,10968987,12925,0,1754726498,12715.18285022,14.255384730000515,53374.07644560001 2025-08-09,08:01:40.000,221,10968977,12925,0,1754726499,12714.87971627,14.685381659997802,53374.2860592 2025-08-09,08:01:41.000,221,10968960,12965,0,1754726500,12714.724781139994,15.38324552999984,53374.5306084 2025-08-09,08:01:42.000,221,10968997,12565,0,1754726501,12714.233030509997,16.06701114000316,53374.69829928 2025-08-09,08:01:43.000,221,10968998,13045,0,1754726502,12713.229320320002,16.18684634999954,53374.83105456 2025-08-09,08:01:44.000,221,10969014,12445,0,1754726503,12712.367072639994,15.601768560001801,53374.852015920005 2025-08-09,08:01:45.000,221,10968976,12885,0,1754726504,12711.875322009997,14.875708170002326,53374.91490000001 2025-08-09,08:01:46.000,221,10968981,12645,0,1754726505,12711.915739869997,14.368170810004813,53374.8799644 2025-08-09,08:01:47.000,221,10968958,12965,0,1754726506,12712.63652503999,13.917026490002172,53374.83804168 2025-08-09,08:01:48.000,221,10968970,13005,0,1754726507,12713.808642979995,13.564569989997835,53374.852015920005 2025-08-09,08:01:49.000,221,10969039,12925,0,1754726508,12715.108750809995,13.47998042999825,53374.93586136 2025-08-09,08:01:50.000,221,10969017,13005,0,1754726509,12716.20003303,13.000639589998173,53374.97778408 2025-08-09,08:01:51.000,221,10968972,12605,0,1754726510,12717.048808089989,12.471954840002581,53375.00573256 2025-08-09,08:01:52.000,221,10968936,12605,0,1754726511,12718.079463519993,12.091301820000808,53375.138487840006 2025-08-09,08:01:53.000,221,10969012,12765,0,1754726512,12719.64902374999,12.056056170004013,53375.32015296 2025-08-09,08:01:54.000,221,10968914,12925,0,1754726513,12720.88850478999,12.401463540001714,53375.48085672 2025-08-09,08:01:55.000,221,10969000,12685,0,1754726514,12721.23879291,13.198015230002056,53375.63457336001 2025-08-09,08:01:56.000,221,10968961,12845,0,1754726515,12721.33983756,14.325876030001382,53375.78130288001 2025-08-09,08:01:57.000,221,10968972,12765,0,1754726516,12721.393728039991,15.56652290999773,53375.94899376001 2025-08-09,08:01:58.000,221,10969010,12805,0,1754726517,12721.306156009996,16.771924140004558,53376.17956872 2025-08-09,08:01:59.000,221,10969033,12645,0,1754726518,12721.07038515999,17.73765495000407,53376.36822096 2025-08-09,08:02:00.000,221,10968992,12765,0,1754726519,12720.901977409994,18.350929259999248,53376.54289896 2025-08-09,08:02:01.000,221,10968964,12805,0,1754726520,12720.733569659998,18.703385760003584,53376.73853832001 2025-08-09,08:02:02.000,221,10969004,12805,0,1754726521,12720.612316079998,18.95715444000234,53376.77347392 2025-08-09,08:02:03.000,221,10968958,13045,0,1754726522,12720.302445820002,19.521084840002004,53376.8712936 2025-08-09,08:02:04.000,221,10968991,12805,0,1754726523,12719.67596899,20.493864780000877,53376.90622920001 2025-08-09,08:02:05.000,221,10969027,12765,0,1754726524,12719.056228469992,21.63582383999892,53376.93417768001 2025-08-09,08:02:06.000,221,10969000,13205,0,1754726525,12718.38933377999,22.09401729000092,53376.87828072 2025-08-09,08:02:07.000,221,10969030,13085,0,1754726526,12717.991891489997,22.072869900002843,53376.913216320005 2025-08-09,08:02:08.000,221,10968987,12845,0,1754726527,12717.857165289992,21.565332539998053,53376.89924208 2025-08-09,08:02:09.000,221,10968985,12765,0,1754726528,12717.951473629997,20.959107360002236,53376.913216320005 2025-08-09,08:02:10.000,221,10968995,13045,0,1754726529,12718.119881379993,20.775829980004346,53376.864306480005 2025-08-09,08:02:11.000,221,10968995,12805,0,1754726530,12718.396070089999,21.0648443099999,53376.84334512 2025-08-09,08:02:12.000,221,10968990,13045,0,1754726531,12718.847402859996,21.170581260004838,53376.83635800001 2025-08-09,08:02:13.000,221,10969025,13005,0,1754726532,12719.635551129999,20.9309108400048,53376.815396640006 2025-08-09,08:02:14.000,221,10969006,12885,0,1754726533,12720.800932759994,20.804026500001783,53376.8712936 2025-08-09,08:02:15.000,221,10968944,13005,0,1754726534,12722.242503099995,20.86041954000393,53376.913216320005 2025-08-09,08:02:16.000,221,10968987,12925,0,1754726535,12723.55608355,21.2763182100025,53377.03898448 2025-08-09,08:02:17.000,221,10969025,12965,0,1754726536,12724.66757469999,21.981231210003898,53377.13680416 2025-08-09,08:02:18.000,221,10969003,12605,0,1754726537,12725.89358312,22.192705109999224,53377.29052080001 2025-08-09,08:02:19.000,221,10969025,12845,0,1754726538,12726.742358179989,22.467621180003334,53377.54205712 2025-08-09,08:02:20.000,221,10968985,12725,0,1754726539,12727.220636189995,22.707291600003373,53377.7796192 2025-08-09,08:02:21.000,221,10969043,12965,0,1754726540,12727.853849329993,22.84827419999783,53378.01718128 2025-08-09,08:02:22.000,221,10968953,12805,0,1754726541,12728.628524979991,23.17253418000473,53378.35256304 2025-08-09,08:02:23.000,221,10969022,12925,0,1754726542,12729.261738119989,23.94793847999972,53378.58313800001 2025-08-09,08:02:24.000,221,10968991,13045,0,1754726543,12729.901687569996,24.603507569998328,53378.876597040005 2025-08-09,08:02:25.000,221,10968975,12765,0,1754726544,12730.339547719988,25.012357110004814,53379.14909472 2025-08-09,08:02:26.000,221,10969028,13005,0,1754726545,12730.85150728,25.357764480002515,53379.39364392 2025-08-09,08:02:27.000,221,10969028,13165,0,1754726546,12730.94581561999,25.597434900002554,53379.666141600006 2025-08-09,08:02:28.000,221,10969032,13125,0,1754726547,12730.656154289994,25.576287510004477,53379.93863928 2025-08-09,08:02:29.000,221,10969000,12965,0,1754726548,12730.218294140002,25.590385770003195,53380.12030440001 2025-08-09,08:02:30.000,221,10968989,12965,0,1754726549,12729.598553619995,25.985137050003686,53380.37184072 2025-08-09,08:02:31.000,221,10969028,13165,0,1754726550,12728.891241069992,26.330544420001388,53380.5395316 2025-08-09,08:02:32.000,221,10968999,12685,0,1754726551,12728.22434637999,26.37283920000482,53380.75613232 2025-08-09,08:02:33.000,221,10968973,12765,0,1754726552,12727.382307629996,26.0344809599992,53380.86093912001 2025-08-09,08:02:34.000,221,10968979,12885,0,1754726553,12726.385333749997,25.823007060003874,53381.04260424 2025-08-09,08:02:35.000,221,10968972,12845,0,1754726554,12725.408568799998,26.04153008999856,53381.16138528 2025-08-09,08:02:36.000,221,10968993,13045,0,1754726555,12724.60694790999,26.690050049997808,53381.1334368 2025-08-09,08:02:37.000,221,10968983,12605,0,1754726556,12724.169087759998,27.48660173999815,53381.154398160004 2025-08-09,08:02:38.000,221,10968973,12765,0,1754726557,12724.317286579993,28.39593951000279,53381.175359520006 2025-08-09,08:02:39.000,221,10968979,12925,0,1754726558,12724.56653004999,29.27708076000272,53381.21728224001 2025-08-09,08:02:40.000,221,10968997,12805,0,1754726559,12724.290341339998,30.25690983000095,53381.28016632 2025-08-09,08:02:41.000,221,10968955,12925,0,1754726560,12723.023915059988,31.864111470000353,53381.38497312001 2025-08-09,08:02:42.000,221,10968983,13285,0,1754726561,12721.467827449997,33.81672048000473,53381.39894736 2025-08-09,08:02:43.000,221,10969009,12685,0,1754726562,12720.645997629988,35.1701534399981,53381.46881856 2025-08-09,08:02:44.000,221,10968977,12765,0,1754726563,12720.484326190002,35.57900298000459,53381.4478572 2025-08-09,08:02:45.000,221,10968968,12805,0,1754726564,12720.901977409994,35.36752908000199,53381.49676704 2025-08-09,08:02:46.000,221,10968978,12765,0,1754726565,12721.629498889997,34.48638783000206,53381.47580568 2025-08-09,08:02:47.000,221,10969009,12605,0,1754726566,12722.49848288,32.942628360004164,53381.48279280001 2025-08-09,08:02:48.000,221,10968971,12765,0,1754726567,12723.192322809999,31.51870410000265,53381.489779920004 2025-08-09,08:02:49.000,221,10968960,12725,0,1754726568,12723.37420318,30.686906759998237,53381.55266400001 2025-08-09,08:02:50.000,221,10968951,12965,0,1754726569,12723.973734769992,30.411990690001403,53381.61554808 2025-08-09,08:02:51.000,221,10968941,12605,0,1754726570,12725.125643779997,30.982970220000425,53381.74830336001 2025-08-09,08:02:52.000,221,10968982,12805,0,1754726571,12726.661522459988,31.98394668000401,53381.88105864 2025-08-09,08:02:53.000,221,10968992,12885,0,1754726572,12728.035729699994,33.08361095999862,53382.08368512001 2025-08-09,08:02:54.000,221,10968956,12925,0,1754726573,12728.972076789993,33.86606439000025,53382.230414640006 2025-08-09,08:02:55.000,221,10968980,12605,0,1754726574,12729.288683359999,34.289012189998175,53382.36316992 2025-08-09,08:02:56.000,221,10968982,12725,0,1754726575,12729.100066679988,34.29606132000481,53382.45400248 2025-08-09,08:02:57.000,221,10968994,12925,0,1754726576,12728.709360699992,34.155078720003075,53382.53784792001 2025-08-09,08:02:58.000,221,10969014,12925,0,1754726577,12728.109829109999,34.169176980001794,53382.57977064 2025-08-09,08:02:59.000,221,10968983,13125,0,1754726578,12727.18695463999,35.149006050000025,53382.69156456 2025-08-09,08:03:00.000,221,10969015,12965,0,1754726579,12727.08590998999,36.66456900000048,53382.88720392 2025-08-09,08:03:01.000,221,10968967,12805,0,1754726580,12727.887530879998,37.919314140002825,53383.1946372 2025-08-09,08:03:02.000,221,10969000,12885,0,1754726581,12728.823877969997,38.71586583000317,53383.53001896 2025-08-09,08:03:03.000,221,10969014,12765,0,1754726582,12729.376255389994,39.329140139998344,53383.80251664 2025-08-09,08:03:04.000,221,10968949,13045,0,1754726583,12729.861269709996,39.65340011999797,53384.06802720001 2025-08-09,08:03:05.000,221,10969044,12965,0,1754726584,12730.238503070002,39.73798968000483,53384.29860216 2025-08-09,08:03:06.000,221,10968954,12845,0,1754726585,12730.339547719988,39.6604492500046,53384.508215760005 2025-08-09,08:03:07.000,221,10969040,12965,0,1754726586,12729.948841739992,39.92126706000272,53384.64795816001 2025-08-09,08:03:08.000,221,10969000,12925,0,1754726587,12729.032703579993,41.239454369999294,53384.82962328 2025-08-09,08:03:09.000,221,10969016,12765,0,1754726588,12727.880794569988,43.00173686999915,53384.913468720006 2025-08-09,08:03:10.000,221,10968949,12925,0,1754726589,12727.15327309,44.55959460000304,53384.98333992001 2025-08-09,08:03:11.000,221,10968962,12765,0,1754726590,12726.97139272,45.55352192999999,53385.03224976001 2025-08-09,08:03:12.000,221,10968961,12845,0,1754726591,12727.523770139996,46.1738453700018,53385.09513384 2025-08-09,08:03:13.000,221,10969000,12565,0,1754726592,12728.33212734,46.09630494000157,53385.1859664 2025-08-09,08:03:14.000,221,10969012,12725,0,1754726593,12728.911449999992,45.680406270003004,53385.19994064001 2025-08-09,08:03:15.000,221,10968976,12765,0,1754726594,12729.221320259989,45.003689789999044,53385.21391488 2025-08-09,08:03:16.000,221,10968998,12925,0,1754726595,12729.537926829995,44.24943288000213,53385.22090200001 2025-08-09,08:03:17.000,221,10968994,12645,0,1754726596,12729.787170299991,43.38238989000092,53385.17199216001 2025-08-09,08:03:18.000,221,10969013,13005,0,1754726597,12730.097040560002,42.5646908100025,53385.10212096001 2025-08-09,08:03:19.000,221,10969019,12885,0,1754726598,12730.454064989994,41.93731824000133,53385.011288400005 2025-08-09,08:03:20.000,221,10968999,12925,0,1754726599,12730.84477096999,41.47912478999933,53384.85058464 2025-08-09,08:03:21.000,221,10968997,13005,0,1754726600,12731.349994219992,41.274700020003365,53384.70385512 2025-08-09,08:03:22.000,221,10968990,12725,0,1754726601,12732.10446093999,41.338142190004874,53384.50122864001 2025-08-09,08:03:23.000,221,10969003,12685,0,1754726602,12732.596211570002,41.49322304999805,53384.31257640001 2025-08-09,08:03:24.000,221,10968968,12845,0,1754726603,12731.579028759988,42.39551169000333,53384.054052960004 2025-08-09,08:03:25.000,221,10969025,12885,0,1754726604,12729.052912509993,44.404513740002585,53383.80251664 2025-08-09,08:03:26.000,221,10969035,12925,0,1754726605,12726.836666519994,46.68843185999867,53383.571941680006 2025-08-09,08:03:27.000,221,10968963,12925,0,1754726606,12725.799274779994,48.26038785000128,53383.334379600004 2025-08-09,08:03:28.000,221,10969030,12885,0,1754726607,12725.82622001999,49.09923431999778,53383.124766 2025-08-09,08:03:29.000,221,10969055,12965,0,1754726608,12726.439224230002,49.55037864000042,53382.9850236 2025-08-09,08:03:30.000,221,10968950,12965,0,1754726609,12727.19369095,49.46578908000083,53382.852268320006 2025-08-09,08:03:31.000,221,10968985,12805,0,1754726610,12727.887530879998,49.31070822000038,53382.74746152 2025-08-09,08:03:32.000,221,10968990,12845,0,1754726611,12728.61505236,49.162676489999285,53382.64964184 2025-08-09,08:03:33.000,221,10968952,12725,0,1754726612,12729.133748229993,49.52923125000234,53382.63566760001 2025-08-09,08:03:34.000,221,10969000,12605,0,1754726613,12729.79390661,50.480863800003135,53382.663616080004 2025-08-09,08:03:35.000,221,10969028,12925,0,1754726614,12731.201795399997,51.016597679998085,53382.733487280006 2025-08-09,08:03:36.000,221,10968981,13005,0,1754726615,12733.18227053999,51.080039849999594,53382.82431984001 2025-08-09,08:03:37.000,221,10969018,12925,0,1754726616,12735.56018796999,50.86856595000427,53382.92213952001 2025-08-09,08:03:38.000,221,10969005,12725,0,1754726617,12737.83706074999,50.82627117000084,53383.04092056001 2025-08-09,08:03:39.000,221,10968995,12685,0,1754726618,12739.500929319991,51.22102245000133,53383.27848264001 2025-08-09,08:03:40.000,221,10968988,12845,0,1754726619,12740.329495449994,51.67216677000397,53383.502070480004 2025-08-09,08:03:41.000,221,10969017,12605,0,1754726620,12740.51811212999,52.13740934999805,53383.66277424001 2025-08-09,08:03:42.000,221,10968981,12645,0,1754726621,12740.40359486,52.926911909999035,53383.74661968 2025-08-09,08:03:43.000,221,10968990,12885,0,1754726622,12740.390122239995,53.39920361999975,53383.823478 2025-08-09,08:03:44.000,221,10969034,12765,0,1754726623,12740.652838329996,53.46264579000126,53383.86540072 2025-08-09,08:03:45.000,221,10968985,13005,0,1754726624,12741.077225859997,53.52608796000277,53383.92129768 2025-08-09,08:03:46.000,221,10968992,12765,0,1754726625,12741.481404459999,53.89969184999791,53383.97719464001 2025-08-09,08:03:47.000,221,10969011,13045,0,1754726626,12741.49487707999,54.611653979998664,53384.04706584001 2025-08-09,08:03:48.000,221,10969006,12765,0,1754726627,12741.670021139995,55.42935306000436,53384.08898856 2025-08-09,08:03:49.000,221,10968992,12885,0,1754726628,12742.161771769992,56.30344517999765,53384.075014320006 2025-08-09,08:03:50.000,221,10969009,13125,0,1754726629,12743.00381052,57.191635560004215,53384.14488552001 2025-08-09,08:03:51.000,221,10969029,13045,0,1754726630,12743.967102849994,57.92474508000305,53384.172834000005 2025-08-09,08:03:52.000,221,10969003,12965,0,1754726631,12745.206583889994,58.44638069999928,53384.17982112 2025-08-09,08:03:53.000,221,10968949,12965,0,1754726632,12746.45953755,58.72834590000275,53384.291615040005 2025-08-09,08:03:54.000,221,10968977,13125,0,1754726633,12747.564292389994,59.08080239999981,53384.31257640001 2025-08-09,08:03:55.000,221,10968956,12885,0,1754726634,12748.359176969992,60.095877120002115,53384.4173832 2025-08-09,08:03:56.000,221,10968930,12685,0,1754726635,12748.722937709994,61.33652399999846,53384.42437032 2025-08-09,08:03:57.000,221,10968986,13245,0,1754726636,12748.722937709994,62.189468730000954,53384.50122864001 2025-08-09,08:03:58.000,221,10969015,12845,0,1754726637,12748.365913280002,62.7393008700019,53384.46629304 2025-08-09,08:03:59.000,221,10969027,12885,0,1754726638,12748.136878739992,63.47945952000009,53384.48026728001 2025-08-09,08:04:00.000,221,10969038,12965,0,1754726639,12748.116669809991,65.15715246000036,53384.4872544 2025-08-09,08:04:01.000,221,10969038,13045,0,1754726640,12748.076251949991,67.01812277999852,53384.51520288 2025-08-09,08:04:02.000,221,10969042,12765,0,1754726641,12747.395884639998,68.62532441999792,53384.529177120006 2025-08-09,08:04:03.000,221,10968972,12965,0,1754726642,12746.728989949996,69.49236740999913,53384.48026728001 2025-08-09,08:04:04.000,221,10969004,12965,0,1754726643,12746.264184559994,70.02810129000136,53384.45231880001 2025-08-09,08:04:05.000,221,10968982,13085,0,1754726644,12745.617498799991,70.35236127000098,53384.38244760001 2025-08-09,08:04:06.000,221,10969028,12805,0,1754726645,12745.159429719999,70.42990170000121,53384.31956352 2025-08-09,08:04:07.000,221,10968968,12725,0,1754726646,12744.883241009993,70.39465605000441,53384.221743840004 2025-08-09,08:04:08.000,221,10968975,12965,0,1754726647,12744.600315989992,70.09154346000287,53384.075014320006 2025-08-09,08:04:09.000,221,10968947,12925,0,1754726648,12744.250027869995,69.88711868999962,53384.01911736001 2025-08-09,08:04:10.000,221,10969003,13045,0,1754726649,12744.10182905,69.68269392000366,53383.8933492 2025-08-09,08:04:11.000,221,10969018,12925,0,1754726650,12744.32412728,69.27384438000445,53383.68373560001 2025-08-09,08:04:12.000,221,10969019,12845,0,1754726651,12744.499271339992,69.29499177000253,53383.620851520005 2025-08-09,08:04:13.000,221,10968991,12765,0,1754726652,12744.30391835,70.14793649999774,53383.53700608 2025-08-09,08:04:14.000,221,10969034,12845,0,1754726653,12744.08162012,70.45104908999929,53383.43219928 2025-08-09,08:04:15.000,221,10969032,12885,0,1754726654,12743.91321236999,69.82367651999812,53383.34835384001 2025-08-09,08:04:16.000,221,10968929,13005,0,1754726655,12743.502297459992,68.73811050000222,53383.15970160001 2025-08-09,08:04:17.000,221,10969010,12765,0,1754726656,12742.88255694,67.68074100000376,53382.998997840004 2025-08-09,08:04:18.000,221,10969031,13005,0,1754726657,12741.49487707999,67.2154984200024,53382.72650016001 2025-08-09,08:04:19.000,221,10969019,12805,0,1754726658,12739.837744819997,66.64451889000338,53382.44002824001 2025-08-09,08:04:20.000,221,10968995,12765,0,1754726659,12738.921606659998,65.98894980000478,53382.12560784 2025-08-09,08:04:21.000,221,10969026,12645,0,1754726660,12738.510691750002,65.88321284999984,53381.7622776 2025-08-09,08:04:22.000,221,10968945,12485,0,1754726661,12738.052622669995,65.94665502000134,53381.489779920004 2025-08-09,08:04:23.000,221,10968989,12805,0,1754726662,12737.641707759998,65.80567241999961,53381.11946256 2025-08-09,08:04:24.000,221,10969032,12965,0,1754726663,12737.439618459997,65.55190374000085,53380.770106560005 2025-08-09,08:04:25.000,221,10968955,12885,0,1754726664,12737.00849462,65.57305112999893,53380.44869904 2025-08-09,08:04:26.000,221,10969020,12885,0,1754726665,12736.611052329994,65.77747590000217,53380.148252880004 2025-08-09,08:04:27.000,221,10969050,12765,0,1754726666,12735.991311810001,65.9537041500007,53379.81985824 2025-08-09,08:04:28.000,221,10969008,12765,0,1754726667,12735.317680809989,65.87616372000048,53379.428579520005 2025-08-09,08:04:29.000,221,10969073,12765,0,1754726668,12734.825930179992,66.20747282999946,53378.98140384 2025-08-09,08:04:30.000,221,10968986,12925,0,1754726669,12734.098408699989,68.01205011000275,53378.64602208 2025-08-09,08:04:31.000,221,10969004,13205,0,1754726670,12733.16879792,71.34628859999793,53378.40846 2025-08-09,08:04:32.000,221,10968986,12805,0,1754726671,12733.316996739995,74.29282493999926,53378.28967896 2025-08-09,08:04:33.000,221,10969028,12845,0,1754726672,12734.098408699989,76.16789352000342,53378.21282064 2025-08-09,08:04:34.000,221,10968993,12725,0,1754726673,12735.034755790002,76.90100304000225,53378.254743360005 2025-08-09,08:04:35.000,221,10968997,13005,0,1754726674,12735.68817786,76.76002044000052,53378.28269184 2025-08-09,08:04:36.000,221,10969000,12765,0,1754726675,12736.341599929998,75.91412484000466,53378.3385888 2025-08-09,08:04:37.000,221,10968996,12725,0,1754726676,12737.170166060001,75.45593139000266,53378.36653728001 2025-08-09,08:04:38.000,221,10968992,12685,0,1754726677,12737.291419640002,75.86478093000187,53378.40147288 2025-08-09,08:04:39.000,221,10968965,13045,0,1754726678,12737.123011889991,76.5344482799992,53378.45038272 2025-08-09,08:04:40.000,221,10968996,12805,0,1754726679,12736.792932699995,77.02083824999863,53378.44339560001 2025-08-09,08:04:41.000,221,10968988,12925,0,1754726680,12736.220346349997,77.42263865999848,53378.40147288 2025-08-09,08:04:42.000,221,10968919,13285,0,1754726681,12734.846139109992,78.5011555500023,53378.324614560006 2025-08-09,08:04:43.000,221,10969007,12645,0,1754726682,12733.579712829996,80.1717993600032,53378.14294944 2025-08-09,08:04:44.000,221,10969045,12805,0,1754726683,12732.791564559993,81.98342576999858,53377.94731008 2025-08-09,08:04:45.000,221,10969001,12925,0,1754726684,12732.737674079988,82.99850049000088,53377.74468360001 2025-08-09,08:04:46.000,221,10969011,12765,0,1754726685,12733.20921578,83.00554962000024,53377.486160160006 2025-08-09,08:04:47.000,221,10968993,12805,0,1754726686,12733.977155119988,82.33588227000291,53377.17872688 2025-08-09,08:04:48.000,221,10968971,12885,0,1754726687,12733.876110470002,81.80719752000005,53376.89225496 2025-08-09,08:04:49.000,221,10968999,12685,0,1754726688,12732.703992529998,81.66621491999831,53376.5568732 2025-08-09,08:04:50.000,221,10969020,12565,0,1754726689,12731.127695989991,81.56047797000065,53376.13065888 2025-08-09,08:04:51.000,221,10969029,12925,0,1754726690,12729.477300039995,81.60982188000344,53375.65553472 2025-08-09,08:04:52.000,221,10969038,12925,0,1754726691,12728.150246969999,81.123431910004,53375.16643632 2025-08-09,08:04:53.000,221,10968990,12605,0,1754726692,12727.18695463999,80.1083571900017,53374.57253112 2025-08-09,08:04:54.000,221,10969043,12565,0,1754726693,12726.890556999999,78.60689249999996,53374.09041984 2025-08-09,08:04:55.000,221,10968995,12965,0,1754726694,12726.890556999999,76.83051174000138,53373.69914112001 2025-08-09,08:04:56.000,221,10968985,12925,0,1754726695,12727.382307629996,74.80741143000341,53373.3078624 2025-08-09,08:04:57.000,221,10969044,12965,0,1754726696,12727.557451690001,73.11562023000442,53372.94453216 2025-08-09,08:04:58.000,221,10969018,12765,0,1754726697,12727.368835009991,72.37546157999896,53372.623124640006 2025-08-09,08:04:59.000,221,10969022,12765,0,1754726698,12727.530506449992,72.2203807199985,53372.25280728 2025-08-09,08:05:00.000,221,10969039,12765,0,1754726699,12728.35233627,72.1851350700017,53371.84755432 2025-08-09,08:05:01.000,221,10969040,13165,0,1754726700,12729.389728009999,71.6282538000014,53371.498198320005 2025-08-09,08:05:02.000,221,10969031,12925,0,1754726701,12730.251975689993,70.93038992999936,53371.281597600006 2025-08-09,08:05:03.000,221,10968968,12965,0,1754726702,12730.95255193,70.44399995999993,53370.98115144 2025-08-09,08:05:04.000,221,10969016,12925,0,1754726703,12731.713754959994,70.04219955000008,53370.72262800001 2025-08-09,08:05:05.000,221,10968976,12685,0,1754726704,12732.569266329992,69.79548000000068,53370.51301440001 2025-08-09,08:05:06.000,221,10969029,12965,0,1754726705,12733.525822349991,69.79548000000068,53370.31737504001 2025-08-09,08:05:07.000,221,10969010,12765,0,1754726706,12734.745094459991,69.8095782599994,53370.1636584 2025-08-09,08:05:08.000,221,10968993,12925,0,1754726707,12735.64776,69.63335001000087,53370.06583872 2025-08-09,08:05:09.000,221,10969043,13205,0,1754726708,12735.72185940999,69.08351786999992,53369.99596752 2025-08-09,08:05:10.000,221,10969018,12885,0,1754726709,12735.385043909999,68.37155573999917,53369.92609632 2025-08-09,08:05:11.000,221,10969011,12805,0,1754726710,12734.893293280002,67.75123230000463,53369.87718648 2025-08-09,08:05:12.000,221,10969019,12805,0,1754726711,12734.212925969994,67.25779319999856,53369.80731528 2025-08-09,08:05:13.000,221,10969026,12965,0,1754726712,12733.613394380001,66.66566628000146,53369.723469840006 2025-08-09,08:05:14.000,221,10969029,13005,0,1754726713,12733.39109615,65.89731110999855,53369.73744408 2025-08-09,08:05:15.000,221,10969058,12805,0,1754726714,12733.12838006,64.86108899999817,53369.64661152001 2025-08-09,08:05:16.000,221,10969005,13125,0,1754726715,12732.656838360002,63.83896515000379,53369.54180472 2025-08-09,08:05:17.000,221,10969025,12645,0,1754726716,12732.15161511,63.36667344000307,53369.436997920006 2025-08-09,08:05:18.000,221,10969057,12965,0,1754726717,12732.25265976,63.169297799999185,53369.325204 2025-08-09,08:05:19.000,221,10969025,12925,0,1754726718,12732.400858579997,62.89438173000235,53369.1854616 2025-08-09,08:05:20.000,221,10969024,12765,0,1754726719,12731.996679979995,62.577170880002086,53369.06668056 2025-08-09,08:05:21.000,221,10969036,12765,0,1754726720,12731.296103740002,62.175370470002235,53368.96187376 2025-08-09,08:05:22.000,221,10969039,12725,0,1754726721,12730.736990009995,61.942749180001556,53368.73828592001 2025-08-09,08:05:23.000,221,10969005,12765,0,1754726722,12729.780433989996,62.189468730000954,53368.63347912 2025-08-09,08:05:24.000,221,10969039,12725,0,1754726723,12728.810405349992,62.47143393000442,53368.46578824 2025-08-09,08:05:25.000,221,10968988,12885,0,1754726724,12728.44664460999,63.035364330004086,53368.34002008 2025-08-09,08:05:26.000,221,10968988,12805,0,1754726725,12728.51400771,64.11388122000062,53368.20726480001 2025-08-09,08:05:27.000,221,10969039,13085,0,1754726726,12728.130038039999,65.57305112999893,53368.10944512 2025-08-09,08:05:28.000,221,10969023,12725,0,1754726727,12727.469879659991,66.82779627000127,53368.07450952 2025-08-09,08:05:29.000,221,10968995,12765,0,1754726728,12727.038755819995,67.75123230000463,53368.07450952 2025-08-09,08:05:30.000,221,10969025,13045,0,1754726729,12726.870348069999,68.00500098000339,53368.12341936 2025-08-09,08:05:31.000,221,10969014,12765,0,1754726730,12726.97139272,67.55385666000075,53368.16534208001 2025-08-09,08:05:32.000,221,10969024,13165,0,1754726731,12727.31494453,66.8700910500047,53368.10944512 2025-08-09,08:05:33.000,221,10969000,12925,0,1754726732,12727.28799928999,66.5599293300038,53368.08149664 2025-08-09,08:05:34.000,221,10969039,12925,0,1754726733,12727.240845119995,66.8700910500047,53367.99765120001 2025-08-09,08:05:35.000,221,10969008,13045,0,1754726734,12727.840376710003,67.63844622000033,53367.89983152001 2025-08-09,08:05:36.000,221,10969008,13045,0,1754726735,12728.716097010001,68.65352094000264,53367.927780000005 2025-08-09,08:05:37.000,221,10969006,12805,0,1754726736,12729.093330369993,69.63335001000087,53367.95572848 2025-08-09,08:05:38.000,221,10968990,13125,0,1754726737,12728.958604170002,70.32416475000355,53367.94175424 2025-08-09,08:05:39.000,221,10969018,13125,0,1754726738,12728.736305940001,70.23957519000396,53367.95572848 2025-08-09,08:05:40.000,221,10968991,12925,0,1754726739,12728.978813100002,69.37958133000211,53367.85092168001 2025-08-09,08:05:41.000,221,10969026,12805,0,1754726740,12729.780433989996,68.39270313000452,53367.74611488 2025-08-09,08:05:42.000,221,10969040,13005,0,1754726741,12730.373229269993,68.08959054000297,53367.62733384 2025-08-09,08:05:43.000,221,10969014,13085,0,1754726742,12730.91213407,68.59007877000113,53367.522527040004 2025-08-09,08:05:44.000,221,10969013,13085,0,1754726743,12731.147904919992,70.43695083000057,53367.53650128001 2025-08-09,08:05:45.000,221,10969014,12725,0,1754726744,12731.080541819996,72.44595287999982,53367.578424 2025-08-09,08:05:46.000,221,10969020,12965,0,1754726745,12730.366492959998,73.8275823599979,53367.57143688 2025-08-09,08:05:47.000,221,10969022,12605,0,1754726746,12729.234792879994,74.78626403999806,53367.45964296 2025-08-09,08:05:48.000,221,10969000,12965,0,1754726747,12728.156983279994,75.2021627100039,53367.25002936001 2025-08-09,08:05:49.000,221,10969043,12925,0,1754726748,12727.537242760001,75.61101225000311,53367.040415760006 2025-08-09,08:05:50.000,221,10969025,12885,0,1754726749,12727.645023719997,76.18199178000214,53366.74695672001 2025-08-09,08:05:51.000,221,10969022,12605,0,1754726750,12728.34559995999,76.66838175000157,53366.52336888 2025-08-09,08:05:52.000,221,10969025,12685,0,1754726751,12729.295419669994,76.9573960800044,53366.2858068 2025-08-09,08:05:53.000,221,10968993,12565,0,1754726752,12730.406910819998,77.15477172000101,53365.99933488 2025-08-09,08:05:54.000,221,10968990,12885,0,1754726753,12731.632919239993,77.52837561000342,53365.95741216001 2025-08-09,08:05:55.000,221,10968999,12845,0,1754726754,12732.751146699993,78.08525688000373,53365.915489440005 2025-08-09,08:05:56.000,221,10969038,12765,0,1754726755,12733.808747369992,78.27558339000097,53365.964399280005 2025-08-09,08:05:57.000,221,10968973,12805,0,1754726756,12734.617104569996,78.2896816499997,53366.146064399996 2025-08-09,08:05:58.000,221,10968986,12645,0,1754726757,12734.644049809991,78.50820468000165,53366.26484544 2025-08-09,08:05:59.000,221,10969018,13005,0,1754726758,12733.923264639998,78.9100050900015,53366.39760072 2025-08-09,08:06:00.000,221,10968969,12765,0,1754726759,12733.532558660001,79.70655678000185,53366.41157496001 2025-08-09,08:06:01.000,221,10968993,12885,0,1754726760,12733.889583089993,80.95425279000483,53366.44651056 2025-08-09,08:06:02.000,221,10969027,12765,0,1754726761,12734.61036826,81.5040849299985,53366.39760072 2025-08-09,08:06:03.000,221,10968990,13005,0,1754726762,12735.553451659995,81.15162843000144,53366.39760072 2025-08-09,08:06:04.000,221,10968984,12845,0,1754726763,12736.375281479988,80.3057328299983,53366.418562080005 2025-08-09,08:06:05.000,221,10969012,12605,0,1754726764,12736.476326129989,79.14262638000218,53366.37663936 2025-08-09,08:06:06.000,221,10969044,13045,0,1754726765,12735.46587963,78.2544360000029,53366.355678 2025-08-09,08:06:07.000,221,10969040,12725,0,1754726766,12734.051254529993,78.19099383000139,53366.23689696 2025-08-09,08:06:08.000,221,10969039,12965,0,1754726767,12732.629893119993,78.64918728000339,53366.02029624 2025-08-09,08:06:09.000,221,10969015,12725,0,1754726768,12731.86195377999,79.07213508000132,53365.810682639996 2025-08-09,08:06:10.000,221,10968974,12525,0,1754726769,12731.659864479989,79.43164070999774,53365.69190160001 2025-08-09,08:06:11.000,221,10968989,13285,0,1754726770,12731.565556139998,80.0096693700034,53365.50324936001 2025-08-09,08:06:12.000,221,10969030,12725,0,1754726771,12731.275894810002,80.5665506400037,53365.461326640005 2025-08-09,08:06:13.000,221,10969018,12845,0,1754726772,12731.05359658,80.98244931000227,53365.39145544 2025-08-09,08:06:14.000,221,10969012,12885,0,1754726773,12731.107487059991,81.54637971000193,53365.2726744 2025-08-09,08:06:15.000,221,10969007,12925,0,1754726774,12730.79088049,82.37817704999907,53365.125944880005 2025-08-09,08:06:16.000,221,10968978,12885,0,1754726775,12730.96602454999,82.82932137000171,53364.93030552001 2025-08-09,08:06:17.000,221,10968993,12805,0,1754726776,12731.84174484999,83.259318299999,53364.79755024 2025-08-09,08:06:18.000,221,10968953,12805,0,1754726777,12732.751146699993,84.04177173000062,53364.58094952 2025-08-09,08:06:19.000,221,10968972,12645,0,1754726778,12733.559503899996,84.55635822000477,53364.39928440001 2025-08-09,08:06:20.000,221,10969003,12805,0,1754726779,12734.44196050999,84.7960286400048,53364.19665792 2025-08-09,08:06:21.000,221,10968951,12925,0,1754726780,12735.48608856,84.74668473000202,53364.06390264001 2025-08-09,08:06:22.000,221,10969030,12925,0,1754726781,12736.179928489997,84.19685259000107,53363.952108720005 2025-08-09,08:06:23.000,221,10968987,13005,0,1754726782,12736.408963029993,83.09718830999918,53363.8403148 2025-08-09,08:06:24.000,221,10969003,12965,0,1754726783,12736.449380889993,81.56047797000065,53363.686598160006 2025-08-09,08:06:25.000,221,10968996,12765,0,1754726784,12736.328127309993,79.97442371999932,53363.47698456 2025-08-09,08:06:26.000,221,10969016,12685,0,1754726785,12736.584107089999,78.83951379000064,53363.281345200005 2025-08-09,08:06:27.000,221,10968968,12885,0,1754726786,12737.338573809997,79.19901942000433,53363.09269296 2025-08-09,08:06:28.000,221,10968982,12805,0,1754726787,12738.375965549996,80.36917499999981,53363.00884752001 2025-08-09,08:06:29.000,221,10968960,12685,0,1754726788,12738.854243559988,81.28556190000381,53362.87609224 2025-08-09,08:06:30.000,221,10969026,13045,0,1754726789,12739.494193009996,81.63096927000151,53362.70141424001 2025-08-09,08:06:31.000,221,10969010,12685,0,1754726790,12740.390122239995,81.30670929000189,53362.6175688 2025-08-09,08:06:32.000,221,10969023,12885,0,1754726791,12741.144588959993,80.4185189100026,53362.52673624 2025-08-09,08:06:33.000,221,10968948,13045,0,1754726792,12742.006836640001,79.69950765000249,53362.45686504001 2025-08-09,08:06:34.000,221,10968943,12645,0,1754726793,12743.360834949992,79.60081983000418,53362.4778264 2025-08-09,08:06:35.000,221,10968971,12965,0,1754726794,12744.22308263,80.6017962900005,53362.43590368001 2025-08-09,08:06:36.000,221,10968966,12845,0,1754726795,12743.906476059994,82.78702658999828,53362.50577488001 2025-08-09,08:06:37.000,221,10968985,12925,0,1754726796,12742.9229748,84.88766733000375,53362.463852160006 2025-08-09,08:06:38.000,221,10968982,12725,0,1754726797,12742.148299150002,86.51601636000123,53362.3730196 2025-08-09,08:06:39.000,221,10968925,12685,0,1754726798,12742.168508080002,87.78485976000229,53362.19834160001 2025-08-09,08:06:40.000,221,10968957,12605,0,1754726799,12743.158745649991,88.53206753999984,53362.07956056001 2025-08-09,08:06:41.000,221,10968961,12965,0,1754726800,12744.357808829991,88.3417410300026,53361.96776664 2025-08-09,08:06:42.000,221,10969022,12445,0,1754726801,12744.903449939993,87.96108801000082,53361.82802424 2025-08-09,08:06:43.000,221,10968977,12965,0,1754726802,12744.795668979998,88.01043192000361,53361.83501136001 2025-08-09,08:06:44.000,221,10968946,12605,0,1754726803,12744.19613738999,88.01043192000361,53361.76514016001 2025-08-09,08:06:45.000,221,10968982,12725,0,1754726804,12743.852585579989,87.30551892000221,53361.78610152001 2025-08-09,08:06:46.000,221,10968951,12845,0,1754726805,12743.906476059994,85.95208596000157,53361.723217440005 2025-08-09,08:06:47.000,221,10968969,12805,0,1754726806,12744.694624329997,84.71143907999794,53361.723217440005 2025-08-09,08:06:48.000,221,10968973,12885,0,1754726807,12745.819588099992,83.9289856500036,53361.639372 2025-08-09,08:06:49.000,221,10968936,12885,0,1754726808,12746.68183578,83.49898871999903,53361.68129472 2025-08-09,08:06:50.000,221,10968977,12805,0,1754726809,12746.964760800001,83.29456395000307,53361.66033336 2025-08-09,08:06:51.000,221,10968994,12725,0,1754726810,12746.816561979991,82.93505831999937,53361.57648792001 2025-08-09,08:06:52.000,221,10968956,12765,0,1754726811,12746.769407809996,82.58965095000167,53361.49962960001 2025-08-09,08:06:53.000,221,10968958,12765,0,1754726812,12747.173586409997,82.44161922000058,53361.44373264 2025-08-09,08:06:54.000,221,10968980,13085,0,1754726813,12747.968470989996,82.8645670199985,53361.35988720001 2025-08-09,08:06:55.000,221,10968942,12805,0,1754726814,12748.864400219994,84.04177173000062,53361.290016000006 2025-08-09,08:06:56.000,221,10968997,12725,0,1754726815,12749.275315129991,86.06487203999859,53361.40879704001 2025-08-09,08:06:57.000,221,10968973,12965,0,1754726816,12749.463931810002,88.03157931000169,53361.464694 2025-08-09,08:06:58.000,221,10968961,12605,0,1754726817,12750.083672329994,89.58238790999894,53361.555526560005 2025-08-09,08:06:59.000,221,10968955,13045,0,1754726818,12751.195163479999,90.78074000999914,53361.639372 2025-08-09,08:07:00.000,221,10968928,12685,0,1754726819,12752.65020643999,91.45040736000374,53361.81405000001 2025-08-09,08:07:01.000,221,10969028,12765,0,1754726820,12754.152403569991,91.73942168999929,53361.96776664 2025-08-09,08:07:02.000,221,10968974,12685,0,1754726821,12754.772144089999,91.97204297999997,53362.13545752 2025-08-09,08:07:03.000,221,10968971,12765,0,1754726822,12754.01094105999,92.3949907799979,53362.31013552 2025-08-09,08:07:04.000,221,10968953,12725,0,1754726823,12752.481798689994,92.88842988000397,53362.38000672 2025-08-09,08:07:05.000,221,10968950,12765,0,1754726824,12750.656258679992,94.26301023000269,53362.40096808 2025-08-09,08:07:06.000,221,10968941,13005,0,1754726825,12750.656258679992,96.90643398000248,53362.31712264001 2025-08-09,08:07:07.000,221,10968933,12885,0,1754726826,12752.212346289998,99.71903685000143,53362.4778264 2025-08-09,08:07:08.000,221,10968960,12965,0,1754726827,12753.573080909999,101.46722109000257,53362.64551728 2025-08-09,08:07:09.000,221,10968922,12925,0,1754726828,12754.199557740001,101.79853020000155,53362.862118 2025-08-09,08:07:10.000,221,10968962,12965,0,1754726829,12754.394910729992,100.98788025000249,53363.10666720001 2025-08-09,08:07:11.000,221,10968963,12885,0,1754726830,12754.664363129988,99.73313511000015,53363.29531944001 2025-08-09,08:07:12.000,221,10968967,12845,0,1754726831,12754.704780989989,98.40084954000486,53363.37217776001 2025-08-09,08:07:13.000,221,10968929,12645,0,1754726832,12754.428592279997,96.99807267000142,53363.40711336 2025-08-09,08:07:14.000,221,10968964,12685,0,1754726833,12753.90989640999,95.34152711999923,53363.41410048 2025-08-09,08:07:15.000,221,10968979,12885,0,1754726834,12753.559608289994,94.19956806000118,53363.30929368 2025-08-09,08:07:16.000,221,10968996,12605,0,1754726835,12753.222792790002,93.7695711300039,53363.20448688001 2025-08-09,08:07:17.000,221,10968966,13125,0,1754726836,12753.458563639993,94.18546980000247,53363.09269296 2025-08-09,08:07:18.000,221,10969007,12765,0,1754726837,12754.428592279997,95.96185056000104,53363.015834640006 2025-08-09,08:07:19.000,221,10968994,13045,0,1754726838,12755.681545940002,97.97085261000029,53363.12064144 2025-08-09,08:07:20.000,221,10968965,13165,0,1754726839,12756.732410299992,99.31723644000158,53363.22544824001 2025-08-09,08:07:21.000,221,10968932,12605,0,1754726840,12756.988390079998,100.18427943000279,53363.386152 2025-08-09,08:07:22.000,221,10968954,13125,0,1754726841,12756.732410299992,100.70591504999902,53363.518907280006 2025-08-09,08:07:23.000,221,10968997,12805,0,1754726842,12756.927763289998,101.24164893000125,53363.665636800004 2025-08-09,08:07:24.000,221,10968965,13005,0,1754726843,12756.968181149998,101.24164893000125,53363.7704436 2025-08-09,08:07:25.000,221,10968969,12685,0,1754726844,12756.44948527999,100.95968372999778,53363.86127616 2025-08-09,08:07:26.000,221,10968975,12685,0,1754726845,12755.728700109998,100.86099590999947,53363.79839208001 2025-08-09,08:07:27.000,221,10968946,12605,0,1754726846,12754.92707921999,101.3967297900017,53363.735508000005 2025-08-09,08:07:28.000,221,10968937,12965,0,1754726847,12754.711517299998,102.07344626999839,53363.567817120005 2025-08-09,08:07:29.000,221,10968948,12685,0,1754726848,12754.97423339,102.91934187000152,53363.44204896001 2025-08-09,08:07:30.000,221,10968951,12605,0,1754726849,12755.836481069993,103.51146878999862,53363.386152 2025-08-09,08:07:31.000,221,10968968,13085,0,1754726850,12756.799773400002,103.94851485000254,53363.36519064 2025-08-09,08:07:32.000,221,10969013,12845,0,1754726851,12757.44645915999,104.39261003999854,53363.28833232 2025-08-09,08:07:33.000,221,10968950,13045,0,1754726852,12757.64854845999,104.68867350000073,53363.3162808 2025-08-09,08:07:34.000,221,10968933,12765,0,1754726853,12757.55424012,104.84375436000118,53363.281345200005 2025-08-09,08:07:35.000,221,10968970,13005,0,1754726854,12757.621603219995,105.1045721699993,53363.19051264 2025-08-09,08:07:36.000,221,10969008,13085,0,1754726855,12758.005572889997,105.24555477000104,53363.162564160004 2025-08-09,08:07:37.000,221,10968978,13085,0,1754726856,12758.221134809988,104.8578526199999,53363.21846112 2025-08-09,08:07:38.000,221,10968940,13005,0,1754726857,12758.268288979998,104.21638179000001,53363.26737096 2025-08-09,08:07:39.000,221,10969025,12765,0,1754726858,12758.214398499993,103.62425487000291,53363.23942248 2025-08-09,08:07:40.000,221,10969005,13045,0,1754726859,12758.207662189998,103.20835620000435,53363.16955128 2025-08-09,08:07:41.000,221,10968945,12805,0,1754726860,12757.843901449996,103.29294576000393,53363.12762856001 2025-08-09,08:07:42.000,221,10968992,12885,0,1754726861,12756.995126389993,104.62523132999922,53362.96692480001 2025-08-09,08:07:43.000,221,10968952,12845,0,1754726862,12756.41580373,106.2676786200027,53362.83416952 2025-08-09,08:07:44.000,221,10969010,12965,0,1754726863,12756.894081739993,107.14177074000327,53362.59660744 2025-08-09,08:07:45.000,221,10969008,12845,0,1754726864,12758.160508020002,107.3814411600033,53362.463852160006 2025-08-09,08:07:46.000,221,10968979,13005,0,1754726865,12759.265262859997,107.46603072000289,53362.393980960005 2025-08-09,08:07:47.000,221,10968952,13045,0,1754726866,12759.78395872999,107.57176767000055,53362.345071120006 2025-08-09,08:07:48.000,221,10969028,12885,0,1754726867,12760.309390909992,107.29685160000372,53362.21231584 2025-08-09,08:07:49.000,221,10968993,12885,0,1754726868,12761.3131011,106.49325078000402,53362.06558632 2025-08-09,08:07:50.000,221,10969031,12645,0,1754726869,12763.030860149993,105.464077800003,53362.03763784 2025-08-09,08:07:51.000,221,10969007,12685,0,1754726870,12765.038280529996,104.83670523000183,53362.0236636 2025-08-09,08:07:52.000,221,10969028,12645,0,1754726871,12766.668467549993,105.01998260999972,53362.11449616 2025-08-09,08:07:53.000,221,10969024,12885,0,1754726872,12767.833849180002,104.83670523000183,53362.296161280006 2025-08-09,08:07:54.000,221,10968986,12965,0,1754726873,12768.931867710002,104.24457831000473,53362.57564608 2025-08-09,08:07:55.000,221,10968988,12725,0,1754726874,12769.592026089995,103.67359877999843,53362.98089904 2025-08-09,08:07:56.000,221,10968958,12805,0,1754726875,12770.097249339997,103.25770010999986,53363.37916488 2025-08-09,08:07:57.000,221,10969017,13205,0,1754726876,12771.175058939996,102.79950665999786,53363.86127616 2025-08-09,08:07:58.000,221,10968990,13285,0,1754726877,12772.663783449992,102.43295190000208,53364.37133592 2025-08-09,08:07:59.000,221,10968967,12805,0,1754726878,12774.044726999993,102.63737666999805,53364.860434320006 2025-08-09,08:08:00.000,221,10969018,12965,0,1754726879,12775.210108630003,103.67359877999843,53365.38446832001 2025-08-09,08:08:01.000,221,10969004,12925,0,1754726880,12776.483271219993,104.84375436000118,53365.9015152 2025-08-09,08:08:02.000,221,10969017,12805,0,1754726881,12777.197320079991,105.79538691000198,53366.55131736 2025-08-09,08:08:03.000,221,10969004,12925,0,1754726882,12776.867240889995,106.48620165000466,53367.06137712001 2025-08-09,08:08:04.000,221,10969031,12805,0,1754726883,12776.186873580002,106.54964381999889,53367.53650128001 2025-08-09,08:08:05.000,221,10968973,12965,0,1754726884,12775.829849149995,105.92932038000436,53367.91380576 2025-08-09,08:08:06.000,221,10969002,12765,0,1754726885,12775.78269498,104.97768783000356,53368.27014888 2025-08-09,08:08:07.000,221,10968973,12805,0,1754726886,12775.809640219995,104.49129786000412,53368.58456928 2025-08-09,08:08:08.000,221,10968995,12805,0,1754726887,12775.71533187999,104.19523440000194,53368.82911848 2025-08-09,08:08:09.000,221,10969001,12885,0,1754726888,12775.405461619994,104.10359571000299,53369.03873208 2025-08-09,08:08:10.000,221,10968987,12765,0,1754726889,12774.509532389995,104.94244217999949,53369.16450024 2025-08-09,08:08:11.000,221,10968986,12885,0,1754726890,12773.31720551999,106.57079121000424,53369.33917824001 2025-08-09,08:08:12.000,221,10968937,12925,0,1754726891,12773.15553407999,107.91717503999826,53369.40904944001 2025-08-09,08:08:13.000,221,10969026,13125,0,1754726892,12773.788747220002,108.93224976000056,53369.52783048001 2025-08-09,08:08:14.000,221,10968949,12765,0,1754726893,12774.408487739995,109.33405017000041,53369.61167592 2025-08-09,08:08:15.000,221,10968945,12845,0,1754726894,12774.752039549996,109.25650974000018,53369.74443120001 2025-08-09,08:08:16.000,221,10969016,13045,0,1754726895,12774.47585083999,109.44683625000471,53369.83526376 2025-08-09,08:08:17.000,221,10968982,12725,0,1754726896,12773.916737109997,109.91207882999879,53369.85622512 2025-08-09,08:08:18.000,221,10968984,12965,0,1754726897,12773.936946039998,109.84863666000456,53369.78635392 2025-08-09,08:08:19.000,221,10969028,12845,0,1754726898,12774.52300501,109.41159060000064,53369.79334104001 2025-08-09,08:08:20.000,221,10969018,12925,0,1754726899,12775.095591359997,108.68553021000116,53369.7793668 2025-08-09,08:08:21.000,221,10969021,12685,0,1754726900,12775.54018782,107.61406245000398,53369.7793668 2025-08-09,08:08:22.000,221,10969025,13045,0,1754726901,12776.106037860001,106.28177688000142,53369.79334104001 2025-08-09,08:08:23.000,221,10968984,12845,0,1754726902,12776.766196239994,105.13981782000337,53369.86321224001 2025-08-09,08:08:24.000,221,10968996,12725,0,1754726903,12777.231001629996,104.5124452500022,53369.84225088001 2025-08-09,08:08:25.000,221,10968976,13005,0,1754726904,12776.99523077999,104.6604769800033,53369.97500616 2025-08-09,08:08:26.000,221,10969023,12525,0,1754726905,12775.70185926,106.45095600000059,53369.96103192001 2025-08-09,08:08:27.000,221,10968989,12925,0,1754726906,12773.694438879997,110.29978097999992,53369.82827664 2025-08-09,08:08:28.000,221,10968972,12765,0,1754726907,12772.529057250002,113.66221598999982,53369.68853424 2025-08-09,08:08:29.000,221,10968993,12925,0,1754726908,12772.293286399996,115.10023851000005,53369.47892064001 2025-08-09,08:08:30.000,221,10968973,12925,0,1754726909,12772.791773339988,114.71958548999828,53369.35315248 2025-08-09,08:08:31.000,221,10968981,12925,0,1754726910,12773.411513859995,113.73975642000005,53369.248345680004 2025-08-09,08:08:32.000,221,10968992,12965,0,1754726911,12773.761801979992,112.82336952000333,53369.17148736001 2025-08-09,08:08:33.000,221,10969036,12965,0,1754726912,12773.519294819991,112.49206041000434,53369.12257752001 2025-08-09,08:08:34.000,221,10968984,12685,0,1754726913,12772.899554299998,112.7810747399999,53368.885015440006 2025-08-09,08:08:35.000,221,10968989,12965,0,1754726914,12772.589684040002,112.99959777000186,53368.68937608001 2025-08-09,08:08:36.000,221,10968984,12805,0,1754726915,12772.515584629997,113.04189254999801,53368.360981440004 2025-08-09,08:08:37.000,221,10968955,12765,0,1754726916,12772.495375699997,112.91500821000227,53368.10944512 2025-08-09,08:08:38.000,221,10969035,12925,0,1754726917,12772.724410239993,112.73877996000374,53367.89983152001 2025-08-09,08:08:39.000,221,10969046,12685,0,1754726918,12772.879345369998,112.59074823000265,53367.6482952 2025-08-09,08:08:40.000,221,10969008,12925,0,1754726919,12772.630101900002,112.87271342999884,53367.4386816 2025-08-09,08:08:41.000,221,10969015,12845,0,1754726920,12772.01709768999,113.14058037000359,53367.24304224 2025-08-09,08:08:42.000,221,10969002,12605,0,1754726921,12771.431038720002,113.33090688000084,53367.019454400004 2025-08-09,08:08:43.000,221,10968971,13165,0,1754726922,12771.289576210002,112.79517299999861,53366.82381504001 2025-08-09,08:08:44.000,221,10968990,12965,0,1754726923,12771.633128019988,112.06911260999914,53366.705034000006 2025-08-09,08:08:45.000,221,10969008,12885,0,1754726924,12772.11814233999,111.4487891700046,53366.6002272 2025-08-09,08:08:46.000,221,10968997,13285,0,1754726925,12772.273077469996,110.52535314000124,53366.55131736 2025-08-09,08:08:47.000,221,10968979,12805,0,1754726926,12772.353913189996,109.31995191000169,53366.55131736 2025-08-09,08:08:48.000,221,10968993,13085,0,1754726927,12772.2259233,108.31192631999875,53366.586252960005 2025-08-09,08:08:49.000,221,10968968,12925,0,1754726928,12772.11814233999,107.81848721999995,53366.52336888 2025-08-09,08:08:50.000,221,10969013,12965,0,1754726929,12771.889107799994,107.88897852000082,53366.52336888 2025-08-09,08:08:51.000,221,10968993,12805,0,1754726930,12771.747645289994,108.60798978000093,53366.47445904 2025-08-09,08:08:52.000,221,10969041,13005,0,1754726931,12771.633128019988,109.03798670999822,53366.39760072 2025-08-09,08:08:53.000,221,10968982,12605,0,1754726932,12771.700491119998,108.78421802999947,53366.38362648 2025-08-09,08:08:54.000,221,10969020,13045,0,1754726933,12771.862162559999,108.37536849000026,53366.2858068 2025-08-09,08:08:55.000,221,10968995,12965,0,1754726934,12771.788063149994,109.05913410000358,53366.299781040005 2025-08-09,08:08:56.000,221,10969007,12965,0,1754726935,12771.848689939994,109.50322928999958,53366.19497424001 2025-08-09,08:08:57.000,221,10969009,13125,0,1754726936,12772.010361379995,108.72782499000459,53366.17401288001 2025-08-09,08:08:58.000,221,10969021,12845,0,1754726937,12771.713963739989,107.5647185400012,53366.05523184001 2025-08-09,08:08:59.000,221,10969010,13045,0,1754726938,12770.972969639995,106.9584933599981,53366.00632200001 2025-08-09,08:09:00.000,221,10968978,12965,0,1754726939,12770.097249339997,106.52144730000146,53365.89452808 2025-08-09,08:09:01.000,221,10969015,12765,0,1754726940,12769.61897132999,106.32407166000485,53365.81766976001 2025-08-09,08:09:02.000,221,10968954,12765,0,1754726941,12769.65938918999,106.24653123000462,53365.70587584 2025-08-09,08:09:03.000,221,10969039,13285,0,1754726942,12770.063567789992,105.88702560000092,53365.60106904001 2025-08-09,08:09:04.000,221,10969022,12685,0,1754726943,12770.609208899994,105.39358650000213,53365.48927512 2025-08-09,08:09:05.000,221,10969021,12765,0,1754726944,12771.181795249991,105.71784648000175,53365.45433952001 2025-08-09,08:09:06.000,221,10969015,12925,0,1754726945,12771.734172669989,107.01488640000025,53365.35651984001 2025-08-09,08:09:07.000,221,10968998,12725,0,1754726946,12772.01709768999,108.26258241000323,53365.293635760005 2025-08-09,08:09:08.000,221,10968998,12765,0,1754726947,12772.13835126999,108.74897238000267,53365.20979032 2025-08-09,08:09:09.000,221,10968974,13125,0,1754726948,12772.13835126999,108.74192325000331,53365.14690624001 2025-08-09,08:09:10.000,221,10968978,13045,0,1754726949,12772.333704259996,108.54454760999943,53365.09100928 2025-08-09,08:09:11.000,221,10968990,12765,0,1754726950,12772.616629279997,108.42471240000305,53365.11895776001 2025-08-09,08:09:12.000,221,10968973,12805,0,1754726951,12772.987126329994,108.23438588999852,53365.08402216 2025-08-09,08:09:13.000,221,10968986,12645,0,1754726952,12773.12185253,107.89602765000018,53365.0630608 2025-08-09,08:09:14.000,221,10969005,12765,0,1754726953,12772.960181089999,107.98766633999912,53365.09100928 2025-08-09,08:09:15.000,221,10969041,12845,0,1754726954,12772.320231639991,108.72782499000459,53365.0630608 2025-08-09,08:09:16.000,221,10969000,13005,0,1754726955,12771.202004179991,110.40551793000486,53365.04908656001 2025-08-09,08:09:17.000,221,10968990,12765,0,1754726956,12770.629417829994,111.237315270002,53364.98620248 2025-08-09,08:09:18.000,221,10968963,12765,0,1754726957,12770.548582109994,111.19502048999857,53364.93030552001 2025-08-09,08:09:19.000,221,10968952,12925,0,1754726958,12770.61594520999,110.77912182,53364.76261464001 2025-08-09,08:09:20.000,221,10968942,12685,0,1754726959,12770.730462479994,110.1869949000029,53364.76960176 2025-08-09,08:09:21.000,221,10968985,12765,0,1754726960,12770.85845236999,109.73585058000026,53364.72767904 2025-08-09,08:09:22.000,221,10968942,12965,0,1754726961,12771.215476799996,109.61601537000388,53364.71370480001 2025-08-09,08:09:23.000,221,10969020,12685,0,1754726962,12771.713963739989,109.98257012999966,53364.71370480001 2025-08-09,08:09:24.000,221,10968989,12925,0,1754726963,12772.172032819995,110.38437053999951,53364.72767904 2025-08-09,08:09:25.000,221,10968965,13125,0,1754726964,12772.731146550002,110.66633574000298,53364.80453736001 2025-08-09,08:09:26.000,221,10968986,12965,0,1754726965,12773.350887069995,110.51830401000188,53364.83248584001 2025-08-09,08:09:27.000,221,10968963,12805,0,1754726966,12774.219871059999,110.00371751999774,53364.95126688001 2025-08-09,08:09:28.000,221,10969010,12765,0,1754726967,12775.176427079998,109.17896930999996,53365.04908656001 2025-08-09,08:09:29.000,221,10968963,12605,0,1754726968,12775.89721224999,108.28372980000131,53365.16088048 2025-08-09,08:09:30.000,221,10968984,12725,0,1754726969,12776.617997419999,108.03701025000191,53365.3774812 2025-08-09,08:09:31.000,221,10968993,12845,0,1754726970,12777.783379049994,108.20618937000108,53365.580107680005 2025-08-09,08:09:32.000,221,10969009,12765,0,1754726971,12779.184531529994,108.22733675999916,53365.77574704 2025-08-09,08:09:33.000,221,10969055,12805,0,1754726972,12780.019833969993,108.03701025000191,53366.09016744 2025-08-09,08:09:34.000,221,10968984,12885,0,1754726973,12780.194978029998,107.64930810000078,53366.43253632 2025-08-09,08:09:35.000,221,10968986,13285,0,1754726974,12779.986152420002,107.58586592999927,53366.6700984 2025-08-09,08:09:36.000,221,10969018,12805,0,1754726975,12779.37988452,108.00176459999784,53366.94259608001 2025-08-09,08:09:37.000,221,10969014,12965,0,1754726976,12778.807298170002,108.79126715999882,53367.14522256 2025-08-09,08:09:38.000,221,10969021,12685,0,1754726977,12778.31554753999,109.876833180002,53367.38977176 2025-08-09,08:09:39.000,221,10968980,13285,0,1754726978,12777.877687389999,111.01174311000068,53367.53650128001 2025-08-09,08:09:40.000,221,10969004,12685,0,1754726979,12778.05283144999,111.7941965400023,53367.760089120005 2025-08-09,08:09:41.000,221,10968988,13085,0,1754726980,12778.975705919998,112.2876356400011,53367.927780000005 2025-08-09,08:09:42.000,221,10969010,12765,0,1754726981,12780.073724449998,112.37927433000004,53368.158354959996 2025-08-09,08:09:43.000,221,10968988,12965,0,1754726982,12781.515294789999,111.89288436000061,53368.430852640005 2025-08-09,08:09:44.000,221,10968979,13125,0,1754726983,12783.206108599996,110.97649746000388,53368.7312988 2025-08-09,08:09:45.000,221,10968965,13045,0,1754726984,12784.795877759992,109.80634188000113,53369.080654800004 2025-08-09,08:09:46.000,221,10968962,12885,0,1754726985,12786.318283819994,108.95339714999864,53369.485907760005 2025-08-09,08:09:47.000,221,10969016,13125,0,1754726986,12787.052541609992,108.77011977000075,53369.92609632 2025-08-09,08:09:48.000,221,10969027,13005,0,1754726987,12787.092959469992,108.42471240000305,53370.373272000004 2025-08-09,08:09:49.000,221,10968979,12885,0,1754726988,12786.823507069996,107.83963460999803,53370.7924992 2025-08-09,08:09:50.000,221,10968985,12965,0,1754726989,12786.74940765999,107.42373593999946,53371.1767908 2025-08-09,08:09:51.000,221,10968973,12885,0,1754726990,12786.924551719996,107.92422417000489,53371.56108240001 2025-08-09,08:09:52.000,221,10968975,12765,0,1754726991,12787.126641019997,108.72077585999796,53371.931399760004 2025-08-09,08:09:53.000,221,10968950,12925,0,1754726992,12787.429774969998,109.26355886999954,53372.25979440001 2025-08-09,08:09:54.000,221,10968960,12685,0,1754726993,12787.8541625,109.63716276000196,53372.65806024 2025-08-09,08:09:55.000,221,10968990,12885,0,1754726994,12788.366122059997,109.85568579000392,53372.993442 2025-08-09,08:09:56.000,221,10968975,12845,0,1754726995,12788.979126269995,109.89093144000071,53373.33581088001 2025-08-09,08:09:57.000,221,10968979,12725,0,1754726996,12789.962627529989,109.93322622000414,53373.69914112001 2025-08-09,08:09:58.000,221,10969039,12925,0,1754726997,12791.32336214999,109.96847187000094,53374.09740696 2025-08-09,08:09:59.000,221,10968986,12765,0,1754726998,12792.091301489992,110.12355273000139,53374.516634160005 2025-08-09,08:10:00.000,221,10969014,13005,0,1754726999,12792.010465769992,110.62404095999955,53374.970796960006 2025-08-09,08:10:01.000,221,10969014,12845,0,1754727000,12791.43114311,111.39239613000245,53375.43194688 2025-08-09,08:10:02.000,221,10969052,13005,0,1754727001,12790.824875209997,112.50615867000306,53375.91405816 2025-08-09,08:10:03.000,221,10969017,12605,0,1754727002,12790.23207993,113.11238384999888,53376.29834976 2025-08-09,08:10:04.000,221,10968953,13005,0,1754727003,12789.861582879988,112.97845038000378,53376.647705760006 2025-08-09,08:10:05.000,221,10968945,12965,0,1754727004,12789.605603099997,112.68943605000095,53376.97610040001 2025-08-09,08:10:06.000,221,10969035,12925,0,1754727005,12789.29573284,112.36517607000133,53377.36039200001 2025-08-09,08:10:07.000,221,10968999,12765,0,1754727006,12789.262051289996,112.31583215999854,53377.56301848 2025-08-09,08:10:08.000,221,10968985,12965,0,1754727007,12789.403513799996,112.66828866000287,53377.81455480001 2025-08-09,08:10:09.000,221,10968983,12805,0,1754727008,12789.322678079996,113.38729992000299,53378.01019416001 2025-08-09,08:10:10.000,221,10968972,12605,0,1754727009,12788.851136379999,114.22614638999949,53378.18487216 2025-08-09,08:10:11.000,221,10969019,13285,0,1754727010,12788.103405969996,114.90286287000345,53378.324614560006 2025-08-09,08:10:12.000,221,10969020,12885,0,1754727011,12787.81374464,115.5513828300027,53378.38051152 2025-08-09,08:10:13.000,221,10968978,12965,0,1754727012,12788.285286339997,116.71448927999882,53378.56916376 2025-08-09,08:10:14.000,221,10968962,12685,0,1754727013,12789.241842359996,117.72251487000176,53378.771790239996 2025-08-09,08:10:15.000,221,10968972,12805,0,1754727014,12790.04346324999,118.31464178999886,53379.08621064001 2025-08-09,08:10:16.000,221,10968985,12765,0,1754727015,12790.703621629997,118.53316482000082,53379.428579520005 2025-08-09,08:10:17.000,221,10968983,12765,0,1754727016,12791.59281455,118.6177543800004,53379.77793552 2025-08-09,08:10:18.000,221,10969017,12925,0,1754727017,12792.58978843,118.7657861100015,53380.14126576001 2025-08-09,08:10:19.000,221,10969008,12845,0,1754727018,12793.256683120002,118.96316174999811,53380.52555736001 2025-08-09,08:10:20.000,221,10968986,12965,0,1754727019,12793.633916479994,119.19578303999879,53380.90984896001 2025-08-09,08:10:21.000,221,10969023,12965,0,1754727020,12793.519399209988,119.88659778000147,53381.16837240001 2025-08-09,08:10:22.000,221,10969015,12885,0,1754727021,12792.940076549996,121.00740945000143,53381.46881856 2025-08-09,08:10:23.000,221,10969023,12885,0,1754727022,12792.212555069993,122.08592633999797,53381.67144504001 2025-08-09,08:10:24.000,221,10968971,12965,0,1754727023,12791.60628716999,122.64280760999827,53381.90900712 2025-08-09,08:10:25.000,221,10969007,12965,0,1754727024,12791.202108569989,122.72739716999786,53382.062723760006 2025-08-09,08:10:26.000,221,10969020,12765,0,1754727025,12790.865293069997,122.30444936999993,53382.15355632001 2025-08-09,08:10:27.000,221,10969001,12805,0,1754727026,12790.51500495,121.59248723999917,53382.209453280004 2025-08-09,08:10:28.000,221,10968996,12965,0,1754727027,12790.40722398999,120.76068990000203,53382.25836312 2025-08-09,08:10:29.000,221,10969010,12885,0,1754727028,12790.55542281,119.88659778000147,53382.30028584001 2025-08-09,08:10:30.000,221,10969032,12965,0,1754727029,12790.744039489997,119.26627433999965,53382.36316992 2025-08-09,08:10:31.000,221,10968968,13325,0,1754727030,12790.690149009992,119.31561825000244,53382.377144160004 2025-08-09,08:10:32.000,221,10969006,13005,0,1754727031,12790.26576147999,120.13331733000086,53382.39111840001 2025-08-09,08:10:33.000,221,10968978,12805,0,1754727032,12789.652757269992,120.85937772000034,53382.37015704001 2025-08-09,08:10:34.000,221,10969006,13005,0,1754727033,12788.90502685999,121.30347291000362,53382.24438888 2025-08-09,08:10:35.000,221,10969008,13125,0,1754727034,12788.446957779997,121.71232245000283,53382.19547904 2025-08-09,08:10:36.000,221,10968948,12925,0,1754727035,12788.406539919997,121.64888028000132,53382.1465692 2025-08-09,08:10:37.000,221,10968979,13005,0,1754727036,12788.359385750002,121.1765885700006,53382.062723760006 2025-08-09,08:10:38.000,221,10968983,12845,0,1754727037,12788.204450619996,120.98626206000336,53382.02778816 2025-08-09,08:10:39.000,221,10969024,12845,0,1754727038,12788.224659549996,120.91577076000249,53381.9718912 2025-08-09,08:10:40.000,221,10969011,12805,0,1754727039,12788.318967890002,120.98626206000336,53381.97887832 2025-08-09,08:10:41.000,221,10968952,12925,0,1754727040,12788.312231579992,121.70527332000347,53381.95791696 2025-08-09,08:10:42.000,221,10968956,12765,0,1754727041,12788.09666966,122.53707066000061,53382.062723760006 2025-08-09,08:10:43.000,221,10968990,12965,0,1754727042,12787.66554581999,122.99526411000261,53382.08368512001 2025-08-09,08:10:44.000,221,10968981,12925,0,1754727043,12787.288312459998,123.10100106000027,53382.06971088 2025-08-09,08:10:45.000,221,10968977,12885,0,1754727044,12786.345229059989,123.76361927999824,53382.05573664001 2025-08-09,08:10:46.000,221,10969003,12805,0,1754727045,12785.40888196999,124.41918837000412,53381.992852560004 2025-08-09,08:10:47.000,221,10968987,12885,0,1754727046,12784.829559309997,124.37689359000069,53381.874071520004 2025-08-09,08:10:48.000,221,10968991,12965,0,1754727047,12784.425380709996,123.80591406000167,53381.6924064 2025-08-09,08:10:49.000,221,10968985,13085,0,1754727048,12784.283918199995,123.16444323000178,53381.60157384001 2025-08-09,08:10:50.000,221,10968985,12805,0,1754727049,12783.96731162999,123.50985059999948,53381.4478572 2025-08-09,08:10:51.000,221,10969055,12765,0,1754727050,12783.455352069992,124.30640228999982,53381.203308000004 2025-08-09,08:10:52.000,221,10968987,12845,0,1754727051,12783.13200918999,125.17344528000103,53380.9936944 2025-08-09,08:10:53.000,221,10969001,12965,0,1754727052,12782.9366562,125.85016175999772,53380.819016400004 2025-08-09,08:10:54.000,221,10968969,12845,0,1754727053,12782.97033774999,125.78671959000349,53380.58145432 2025-08-09,08:10:55.000,221,10969019,13165,0,1754727054,12783.05117346999,125.72327742000198,53380.40677632001 2025-08-09,08:10:56.000,221,10968965,12925,0,1754727055,12782.84908416999,126.43523955000273,53380.28799528001 2025-08-09,08:10:57.000,221,10969024,12885,0,1754727056,12782.626785939989,127.06966125000326,53380.02248472001 2025-08-09,08:10:58.000,221,10969030,13125,0,1754727057,12782.694149039999,127.25293863000115,53379.80588400001 2025-08-09,08:10:59.000,221,10968997,13125,0,1754727058,12782.761512139994,127.04851385999791,53379.631206 2025-08-09,08:11:00.000,221,10969031,12965,0,1754727059,12782.586368079988,127.16834907000157,53379.330759840006 2025-08-09,08:11:01.000,221,10968947,12805,0,1754727060,12782.492059739998,127.18949645999965,53379.11415912001 2025-08-09,08:11:02.000,221,10969016,12965,0,1754727061,12782.82887523999,127.0978577700007,53378.86960992001 2025-08-09,08:11:03.000,221,10969008,13125,0,1754727062,12783.387988969997,127.11900515999878,53378.7228804 2025-08-09,08:11:04.000,221,10968977,13005,0,1754727063,12783.839321739993,127.42211775000033,53378.49929256 2025-08-09,08:11:05.000,221,10968989,13125,0,1754727064,12784.17613724,127.27408601999923,53378.34557592001 2025-08-09,08:11:06.000,221,10968969,12765,0,1754727065,12784.546634289996,126.9498260399996,53378.14294944 2025-08-09,08:11:07.000,221,10969011,12845,0,1754727066,12785.240474219994,126.42114129000402,53377.933335839996 2025-08-09,08:11:08.000,221,10969018,12965,0,1754727067,12785.752433779991,125.71622829000262,53377.74468360001 2025-08-09,08:11:09.000,221,10969048,12845,0,1754727068,12786.163348689988,124.87738181999885,53377.6398768 2025-08-09,08:11:10.000,221,10969017,13005,0,1754727069,12786.149876069998,124.84213617000205,53377.5700056 2025-08-09,08:11:11.000,221,10969020,12885,0,1754727070,12785.947786769997,125.71622829000262,53377.45821168001 2025-08-09,08:11:12.000,221,10969060,12605,0,1754727071,12785.994940939992,126.35769912000251,53377.27654656 2025-08-09,08:11:13.000,221,10969011,12925,0,1754727072,12785.947786769997,126.66081171000405,53377.27654656 2025-08-09,08:11:14.000,221,10969022,12925,0,1754727073,12786.089249279998,126.56917301999783,53377.16475264 2025-08-09,08:11:15.000,221,10968982,13005,0,1754727074,12786.87739755,126.11802870000247,53377.094881439996 2025-08-09,08:11:16.000,221,10969030,12925,0,1754727075,12787.91478929,125.42721395999979,53377.10186856001 2025-08-09,08:11:17.000,221,10969024,13005,0,1754727076,12788.588420289998,124.48967966999771,53377.06693296 2025-08-09,08:11:18.000,221,10969016,12605,0,1754727077,12788.817454829994,123.22788540000329,53377.14379128001 2025-08-09,08:11:19.000,221,10969066,13005,0,1754727078,12788.95218103,121.97314026000095,53377.199688240005 2025-08-09,08:11:20.000,221,10969004,12885,0,1754727079,12788.918499479994,120.89462337000441,53377.16475264 2025-08-09,08:11:21.000,221,10969002,12765,0,1754727080,12788.702937559989,120.1615138499983,53377.150778400006 2025-08-09,08:11:22.000,221,10968985,12965,0,1754727081,12788.426748849997,120.01348212000448,53377.199688240005 2025-08-09,08:11:23.000,221,10968990,12805,0,1754727082,12788.386330989997,119.99938385999849,53377.185714 2025-08-09,08:11:24.000,221,10968985,12845,0,1754727083,12788.460430400002,120.06282603,53377.16475264 2025-08-09,08:11:25.000,221,10968997,12605,0,1754727084,12788.379594680002,120.3729877500009,53377.094881439996 2025-08-09,08:11:26.000,221,10968985,12965,0,1754727085,12788.359385750002,120.74659164000332,53377.10186856001 2025-08-09,08:11:27.000,221,10969004,13045,0,1754727086,12788.487375639997,120.8311812000029,53377.0459716 2025-08-09,08:11:28.000,221,10969030,12925,0,1754727087,12788.851136379999,120.63380555999902,53376.99706176 2025-08-09,08:11:29.000,221,10968986,13005,0,1754727088,12789.01280782,120.22495601999981,53377.01802312 2025-08-09,08:11:30.000,221,10969001,12925,0,1754727089,12789.161006639995,119.84430299999804,53376.9411648 2025-08-09,08:11:31.000,221,10969016,12885,0,1754727090,12789.181215569995,119.86545039000339,53376.983087520006 2025-08-09,08:11:32.000,221,10968993,12605,0,1754727091,12789.598866790002,119.89364691000083,53376.95513904001 2025-08-09,08:11:33.000,221,10969021,12925,0,1754727092,12790.616049600001,119.85840126000403,53377.080907200005 2025-08-09,08:11:34.000,221,10969047,12885,0,1754727093,12791.75448599,120.46462643999985,53377.21366248 2025-08-09,08:11:35.000,221,10968982,12965,0,1754727094,12792.798614039995,121.49379942000087,53377.44423744 2025-08-09,08:11:36.000,221,10969002,12565,0,1754727095,12793.70127957999,122.60756196000148,53377.74468360001 2025-08-09,08:11:37.000,221,10968987,12925,0,1754727096,12794.624154049998,123.21378714000457,53378.03115552001 2025-08-09,08:11:38.000,221,10968991,12805,0,1754727097,12795.506610659992,123.22083627000393,53378.35256304 2025-08-09,08:11:39.000,221,10968973,12925,0,1754727098,12796.099405939989,123.1785414900005,53378.708906160005 2025-08-09,08:11:40.000,221,10969030,12645,0,1754727099,12796.746091699992,123.21378714000457,53379.06524928001 2025-08-09,08:11:41.000,221,10968987,12765,0,1754727100,12797.60833938,123.50985059999948,53379.40761816 2025-08-09,08:11:42.000,221,10969012,12885,0,1754727101,12798.524477539999,124.32050054999854,53379.79889688 2025-08-09,08:11:43.000,221,10969030,12805,0,1754727102,12799.130745440001,125.76557219999813,53380.13427864 2025-08-09,08:11:44.000,221,10969044,13045,0,1754727103,12799.225053779992,127.5912968699995,53380.46267328 2025-08-09,08:11:45.000,221,10968988,12805,0,1754727104,12799.299153189997,128.66276463000395,53380.74215808001 2025-08-09,08:11:46.000,221,10969015,12925,0,1754727105,12799.629232379993,129.1984985099989,53380.97972016001 2025-08-09,08:11:47.000,221,10968983,13125,0,1754727106,12799.87847584999,129.18440025000018,53381.28016632 2025-08-09,08:11:48.000,221,10969080,12685,0,1754727107,12800.403908029992,128.88128765999863,53381.54567688 2025-08-09,08:11:49.000,221,10969000,12765,0,1754727108,12801.28636464,128.89538592000463,53381.85311016 2025-08-09,08:11:50.000,221,10969074,12885,0,1754727109,12802.081249219998,129.39587415000278,53382.06971088 2025-08-09,08:11:51.000,221,10969043,12845,0,1754727110,12802.59994508999,129.6073480499981,53382.41207976 2025-08-09,08:11:52.000,221,10969038,12765,0,1754727111,12803.010860000002,129.45226718999766,53382.76143576 2025-08-09,08:11:53.000,221,10968992,13285,0,1754727112,12803.320730259999,129.0504667799978,53382.998997840004 2025-08-09,08:11:54.000,221,10969025,12885,0,1754727113,12803.374620739989,128.5217820300022,53383.215598560004 2025-08-09,08:11:55.000,221,10968991,12685,0,1754727114,12803.138849889998,128.0988342300043,53383.42521216001 2025-08-09,08:11:56.000,221,10969100,12925,0,1754727115,12802.943496899992,127.73227947000123,53383.54399320001 2025-08-09,08:11:57.000,221,10969003,12885,0,1754727116,12802.970442140002,127.26703688999987,53383.60687728 2025-08-09,08:11:58.000,221,10969053,12765,0,1754727117,12802.876133799997,126.8863838699981,53383.73264544001 2025-08-09,08:11:59.000,221,10969039,12965,0,1754727118,12802.59994508999,127.36572470999818,53383.80950376001 2025-08-09,08:12:00.000,221,10969026,13005,0,1754727119,12802.32375638,128.32440638999833,53383.85142648001 2025-08-09,08:12:01.000,221,10969036,12765,0,1754727120,12801.811796820002,128.76145245000225,53383.92828480001 2025-08-09,08:12:02.000,221,10969025,12925,0,1754727121,12801.394145599996,128.71915766999882,53383.9632204 2025-08-09,08:12:03.000,221,10969006,12885,0,1754727122,12801.16511106,128.2468659599981,53383.92129768 2025-08-09,08:12:04.000,221,10969059,12885,0,1754727123,12801.06406641,127.4080194900016,53383.8933492 2025-08-09,08:12:05.000,221,10968994,12605,0,1754727124,12801.070802719994,126.6396643199987,53383.80950376001 2025-08-09,08:12:06.000,221,10969060,13045,0,1754727125,12801.27962832999,126.3295025999978,53383.83046512001 2025-08-09,08:12:07.000,221,10968993,12645,0,1754727126,12801.858950989998,126.56917301999783,53383.80950376001 2025-08-09,08:12:08.000,221,10969011,12885,0,1754727127,12802.552790919995,126.98507169000368,53383.85142648001 2025-08-09,08:12:09.000,221,10969015,12805,0,1754727128,12803.118640959998,127.12605428999814,53383.97020752 2025-08-09,08:12:10.000,221,10969014,13005,0,1754727129,12803.489138009994,126.96392429999833,53383.98418176 2025-08-09,08:12:11.000,221,10968994,12845,0,1754727130,12803.4824017,126.62556605999998,53384.09597568001 2025-08-09,08:12:12.000,221,10968991,12725,0,1754727131,12803.549764799995,126.31540433999908,53384.15187264 2025-08-09,08:12:13.000,221,10969042,12965,0,1754727132,12803.59691896999,126.20966739000141,53384.221743840004 2025-08-09,08:12:14.000,221,10969062,12765,0,1754727133,12803.610391589995,126.05458653000096,53384.2077696 2025-08-09,08:12:15.000,221,10969034,12805,0,1754727134,12803.832689819996,125.2791822299987,53384.172834000005 2025-08-09,08:12:16.000,221,10969054,12765,0,1754727135,12804.270549970002,124.25000924999767,53384.16584688001 2025-08-09,08:12:17.000,221,10969027,12925,0,1754727136,12804.519793439998,123.76361927999824,53384.1029628 2025-08-09,08:12:18.000,221,10968995,13005,0,1754727137,12804.371594619988,123.7354227600008,53384.1029628 2025-08-09,08:12:19.000,221,10968990,12925,0,1754727138,12804.250341040002,123.81296319000103,53384.026104480006 2025-08-09,08:12:20.000,221,10969058,12965,0,1754727139,12804.526529749994,123.6367349400025,53383.956233280005 2025-08-09,08:12:21.000,221,10968977,13085,0,1754727140,12805.240578609992,122.96001845999854,53383.92828480001 2025-08-09,08:12:22.000,221,10968999,12965,0,1754727141,12806.109562599995,121.99428764999902,53383.92828480001 2025-08-09,08:12:23.000,221,10969009,12805,0,1754727142,12806.547422750002,121.55019246000302,53383.92129768 2025-08-09,08:12:24.000,221,10969041,12765,0,1754727143,12806.958337659999,121.6347820200026,53383.907323440006 2025-08-09,08:12:25.000,221,10969009,12925,0,1754727144,12807.44335198,121.881501570002,53383.86540072 2025-08-09,08:12:26.000,221,10969021,12965,0,1754727145,12808.022674639993,121.93789461000415,53383.87937496001 2025-08-09,08:12:27.000,221,10969037,12885,0,1754727146,12808.285390729994,121.82510852999985,53383.907323440006 2025-08-09,08:12:28.000,221,10969047,12725,0,1754727147,12808.51442526999,121.55019246000302,53383.92129768 2025-08-09,08:12:29.000,221,10969006,12805,0,1754727148,12808.831031839996,121.65592941000068,53384.01911736001 2025-08-09,08:12:30.000,221,10968988,13245,0,1754727149,12809.228474129988,122.70624977999978,53384.04706584001 2025-08-09,08:12:31.000,221,10969039,12965,0,1754727150,12810.003149780001,123.93279840000469,53384.15885976 2025-08-09,08:12:32.000,221,10969031,13125,0,1754727151,12810.400592069993,124.8844309499982,53384.172834000005 2025-08-09,08:12:33.000,221,10969023,12805,0,1754727152,12810.185030150002,125.59639307999896,53384.2776408 2025-08-09,08:12:34.000,221,10969022,12685,0,1754727153,12809.76064262,126.12507783000183,53384.291615040005 2025-08-09,08:12:35.000,221,10968952,12885,0,1754727154,12809.92231406,125.89950567000051,53384.291615040005 2025-08-09,08:12:36.000,221,10969044,12445,0,1754727155,12810.636362919999,124.81393965000461,53384.389434720004 2025-08-09,08:12:37.000,221,10969004,12805,0,1754727156,12811.404302260002,123.2772293099988,53384.50122864001 2025-08-09,08:12:38.000,221,10969046,12885,0,1754727157,12812.003833849994,121.92379634999816,53384.52219000001 2025-08-09,08:12:39.000,221,10969043,12685,0,1754727158,12812.549474959997,121.08494988000166,53384.60603544 2025-08-09,08:12:40.000,221,10969012,12965,0,1754727159,12813.000807729994,120.7677390300014,53384.60603544 2025-08-09,08:12:41.000,221,10969042,12805,0,1754727160,12813.33088691999,120.36593862000154,53384.75276496 2025-08-09,08:12:42.000,221,10969007,12765,0,1754727161,12813.175951789999,119.95708908000233,53384.843597520005 2025-08-09,08:12:43.000,221,10969025,12805,0,1754727162,12812.818927359993,119.39315868000267,53384.92045584 2025-08-09,08:12:44.000,221,10969047,13005,0,1754727163,12812.441694000001,118.79398262999894,53384.98333992001 2025-08-09,08:12:45.000,221,10969049,13325,0,1754727164,12812.549474959997,118.53316482000082,53385.02526264001 2025-08-09,08:12:46.000,221,10969004,12685,0,1754727165,12812.751564259997,118.6177543800004,53385.10212096001 2025-08-09,08:12:47.000,221,10968994,12925,0,1754727166,12812.960389869993,118.34283831000357,53385.22090200001 2025-08-09,08:12:48.000,221,10969011,12965,0,1754727167,12813.135533929999,117.91284137999901,53385.31872168001 2025-08-09,08:12:49.000,221,10968955,12685,0,1754727168,12813.29046905999,117.90579224999965,53385.40256712 2025-08-09,08:12:50.000,221,10968996,12805,0,1754727169,12813.19616072,118.11021702000289,53385.40955424001 2025-08-09,08:12:51.000,221,10969035,12925,0,1754727170,12812.765036880002,118.31464178999886,53385.38160576 2025-08-09,08:12:52.000,221,10969001,12725,0,1754727171,12812.616838059992,118.4556243900006,53385.37461864 2025-08-09,08:12:53.000,221,10968970,12805,0,1754727172,12812.845872600003,118.39218221999909,53385.27679896 2025-08-09,08:12:54.000,221,10969007,12925,0,1754727173,12813.155742859999,118.1595609299984,53385.17199216001 2025-08-09,08:12:55.000,221,10969009,12965,0,1754727174,12813.175951789999,117.85644834000414,53385.06718536 2025-08-09,08:12:56.000,221,10968978,12925,0,1754727175,12812.866081529988,117.54628662000323,53385.03224976001 2025-08-09,08:12:57.000,221,10969004,12885,0,1754727176,12812.791982119998,117.01760187000036,53384.92744296 2025-08-09,08:12:58.000,221,10969028,12805,0,1754727177,12813.068170829989,116.63694884999859,53384.88552024001 2025-08-09,08:12:59.000,221,10968994,12765,0,1754727178,12813.27699644,116.7003910200001,53384.78071344 2025-08-09,08:13:00.000,221,10968951,12765,0,1754727179,12813.303941679995,116.86252100999991,53384.85058464 2025-08-09,08:13:01.000,221,10969026,12685,0,1754727180,12813.37130477999,117.09514230000059,53384.78770056001 2025-08-09,08:13:02.000,221,10968988,13005,0,1754727181,12813.654229799991,117.39120576000278,53384.78071344 2025-08-09,08:13:03.000,221,10969006,12805,0,1754727182,12814.226816149989,118.11021702000289,53384.89949448 2025-08-09,08:13:04.000,221,10969013,12685,0,1754727183,12814.833084049991,119.1111934799992,53384.96936568 2025-08-09,08:13:05.000,221,10969025,12965,0,1754727184,12815.102536450002,119.92184342999826,53385.12308232001 2025-08-09,08:13:06.000,221,10969012,12965,0,1754727185,12814.893710839991,120.20380863000173,53385.2558376 2025-08-09,08:13:07.000,221,10969019,12965,0,1754727186,12814.5973132,120.13331733000086,53385.297760320005 2025-08-09,08:13:08.000,221,10969032,12685,0,1754727187,12814.53668641,120.3095455799994,53385.36763152001 2025-08-09,08:13:09.000,221,10969023,12605,0,1754727188,12814.981282870001,120.46462643999985,53385.47243832 2025-08-09,08:13:10.000,221,10968973,12845,0,1754727189,12815.371988849998,120.43642992000241,53385.584232240006 2025-08-09,08:13:11.000,221,10969009,12765,0,1754727190,12815.109272759997,120.30249645000004,53385.66109056 2025-08-09,08:13:12.000,221,10969024,12685,0,1754727191,12814.354806039999,119.94299082000362,53385.74493600001 2025-08-09,08:13:13.000,221,10969032,13045,0,1754727192,12813.47908574,119.68217300999822,53385.76589736 2025-08-09,08:13:14.000,221,10969031,12725,0,1754727193,12812.980598799993,119.72446779000165,53385.72397464001 2025-08-09,08:13:15.000,221,10969073,12885,0,1754727194,12812.785245810002,119.75971343999845,53385.7100004 2025-08-09,08:13:16.000,221,10968965,12645,0,1754727195,12812.758300569993,119.46364998000354,53385.65410344001 2025-08-09,08:13:17.000,221,10969021,12885,0,1754727196,12812.758300569993,118.8644739299998,53385.62615496001 2025-08-09,08:13:18.000,221,10968990,12725,0,1754727197,12812.663992230002,118.4203787400038,53385.59121936 2025-08-09,08:13:19.000,221,10969008,12885,0,1754727198,12812.946917249988,118.28644527000142,53385.53532240001 2025-08-09,08:13:20.000,221,10969005,12885,0,1754727199,12813.39151370999,118.70939306999935,53385.44448984 2025-08-09,08:13:21.000,221,10968990,12925,0,1754727200,12813.755274449992,119.26627433999965,53385.4305156 2025-08-09,08:13:22.000,221,10968985,12765,0,1754727201,12814.011254229998,119.89364691000083,53385.35365728 2025-08-09,08:13:23.000,221,10968993,12725,0,1754727202,12814.024726850002,120.36593862000154,53385.37461864 2025-08-09,08:13:24.000,221,10968964,12885,0,1754727203,12814.031463159998,120.36593862000154,53385.33968304001 2025-08-09,08:13:25.000,221,10968965,12765,0,1754727204,12814.38848758999,120.52806861000136,53385.28378608 2025-08-09,08:13:26.000,221,10968978,12685,0,1754727205,12814.725303089996,121.12019552999845,53385.31173456 2025-08-09,08:13:27.000,221,10968962,12685,0,1754727206,12814.988019179997,121.89559983000072,53385.27679896 2025-08-09,08:13:28.000,221,10968986,12805,0,1754727207,12815.035173349992,122.23395806999906,53385.13705656 2025-08-09,08:13:29.000,221,10968954,12885,0,1754727208,12814.880238220001,121.88855070000136,53385.09513384 2025-08-09,08:13:30.000,221,10968944,12765,0,1754727209,12814.927392389996,120.99331119000271,53384.99032704 2025-08-09,08:13:31.000,221,10969031,12765,0,1754727210,12815.432615639998,120.09102255000471,53384.81564904001 2025-08-09,08:13:32.000,221,10968965,12885,0,1754727211,12816.193818669992,119.5059447599997,53384.81564904001 2025-08-09,08:13:33.000,221,10969004,12805,0,1754727212,12817.00891217999,119.15348826000263,53384.81564904001 2025-08-09,08:13:34.000,221,10969021,12965,0,1754727213,12817.675806869993,119.3720112900046,53384.85058464 2025-08-09,08:13:35.000,221,10968970,12805,0,1754727214,12818.22818428999,119.71036953000294,53384.83661040001 2025-08-09,08:13:36.000,221,10969008,12965,0,1754727215,12818.497636690001,119.88659778000147,53384.892507360004 2025-08-09,08:13:37.000,221,10968957,12645,0,1754727216,12818.639099200002,119.62577997000335,53384.913468720006 2025-08-09,08:13:38.000,221,10968987,12845,0,1754727217,12819.130849829999,118.92086697000195,53384.871546 2025-08-09,08:13:39.000,221,10968961,12965,0,1754727218,12819.602391529996,118.47677177999867,53384.93443008001 2025-08-09,08:13:40.000,221,10969030,12885,0,1754727219,12819.838162380001,118.48382090999803,53385.00430128001 2025-08-09,08:13:41.000,221,10968955,12925,0,1754727220,12819.966152269997,118.54021395000018,53385.081159600006 2025-08-09,08:13:42.000,221,10969003,12885,0,1754727221,12819.979624890002,118.5543122099989,53385.130069440005 2025-08-09,08:13:43.000,221,10968991,12445,0,1754727222,12819.972888579992,118.63185263999912,53385.227889120004 2025-08-09,08:13:44.000,221,10968994,12765,0,1754727223,12820.161505259988,118.9772600100041,53385.19295352001 2025-08-09,08:13:45.000,221,10968988,12845,0,1754727224,12820.50505706999,119.97823647000041,53385.178979280005 2025-08-09,08:13:46.000,221,10969007,13005,0,1754727225,12820.377067179994,121.5713398500011,53385.21391488 2025-08-09,08:13:47.000,221,10968994,13125,0,1754727226,12820.114351089993,122.81198673000472,53385.13705656 2025-08-09,08:13:48.000,221,10968951,12925,0,1754727227,12820.370330869999,123.57329277000099,53385.20692776 2025-08-09,08:13:49.000,221,10968987,12765,0,1754727228,12820.801454709996,123.96804405000148,53385.33968304001 2025-08-09,08:13:50.000,221,10969014,12765,0,1754727229,12821.286469029998,124.01033883000491,53385.50737392001 2025-08-09,08:13:51.000,221,10969017,12565,0,1754727230,12821.81190121,123.50985059999948,53385.61916784 2025-08-09,08:13:52.000,221,10969000,12685,0,1754727231,12822.539422690003,122.66395500000363,53385.7798716 2025-08-09,08:13:53.000,221,10968942,13125,0,1754727232,12823.11200904,122.05772982000053,53385.92660112 2025-08-09,08:13:54.000,221,10968975,12965,0,1754727233,12823.644177529997,121.6700276699994,53386.094292 2025-08-09,08:13:55.000,221,10969001,12965,0,1754727234,12824.486216279991,121.7828137500037,53386.21307304 2025-08-09,08:13:56.000,221,10968993,12805,0,1754727235,12825.59097112,122.40313718999823,53386.51351920001 2025-08-09,08:13:57.000,221,10968966,12685,0,1754727236,12826.62836286,123.44640842999797,53386.71614568 2025-08-09,08:13:58.000,221,10968979,12845,0,1754727237,12827.315466480002,124.4403357600022,53387.0026176 2025-08-09,08:13:59.000,221,10968962,12765,0,1754727238,12827.69943614999,124.96197137999843,53387.23319256001 2025-08-09,08:14:00.000,221,10968971,12805,0,1754727239,12827.80721711,125.3426244000002,53387.51267736 2025-08-09,08:14:01.000,221,10968991,12645,0,1754727240,12827.436720059988,125.77967046000413,53387.75023944 2025-08-09,08:14:02.000,221,10969031,12965,0,1754727241,12826.70246226999,126.18147087000398,53388.029724240005 2025-08-09,08:14:03.000,221,10969017,13085,0,1754727242,12825.995149720002,126.51277998000296,53388.211389359996 2025-08-09,08:14:04.000,221,10968978,12605,0,1754727243,12825.34846396,126.95687516999897,53388.414015840004 2025-08-09,08:14:05.000,221,10968973,12885,0,1754727244,12824.735459750002,127.64064078000229,53388.52580976001 2025-08-09,08:14:06.000,221,10968984,12965,0,1754727245,12824.26391804999,128.2468659599981,53388.6795264 2025-08-09,08:14:07.000,221,10968983,12805,0,1754727246,12823.974256719994,128.57817507000436,53388.72843624 2025-08-09,08:14:08.000,221,10968992,12965,0,1754727247,12823.927102549998,129.2619406800004,53388.7843332 2025-08-09,08:14:09.000,221,10968995,12885,0,1754727248,12823.893420999993,130.25586801000463,53388.8542044 2025-08-09,08:14:10.000,221,10968993,12845,0,1754727249,12823.974256719994,130.88324057999853,53388.9939468 2025-08-09,08:14:11.000,221,10968991,12725,0,1754727250,12824.16287339999,131.3766796800046,53389.07080512 2025-08-09,08:14:12.000,221,10969002,12845,0,1754727251,12824.156137089994,131.5388096700044,53389.21054752 2025-08-09,08:14:13.000,221,10968972,12805,0,1754727252,12824.12245553999,131.28504098999838,53389.3083672 2025-08-09,08:14:14.000,221,10968951,12965,0,1754727253,12824.055092439994,130.74930711000343,53389.322341440005 2025-08-09,08:14:15.000,221,10969015,12965,0,1754727254,12824.14266446999,129.89636238000094,53389.30138008 2025-08-09,08:14:16.000,221,10969010,12805,0,1754727255,12824.30433590999,128.902435050004,53389.371251280005 2025-08-09,08:14:17.000,221,10968995,12725,0,1754727256,12824.506425209991,128.58522420000372,53389.34330280001 2025-08-09,08:14:18.000,221,10968987,13045,0,1754727257,12824.883658569997,129.0011228700023,53389.34330280001 2025-08-09,08:14:19.000,221,10969009,12765,0,1754727258,12824.998175840003,129.52275848999852,53389.33631568 2025-08-09,08:14:20.000,221,10969002,12725,0,1754727259,12824.782613919997,129.82587108000007,53389.385225519996 2025-08-09,08:14:21.000,221,10968984,12925,0,1754727260,12824.580524619996,129.6919376099977,53389.33631568 2025-08-09,08:14:22.000,221,10968978,12765,0,1754727261,12824.661360339996,129.55095501000324,53389.371251280005 2025-08-09,08:14:23.000,221,10969008,12965,0,1754727262,12824.863449639997,129.55095501000324,53389.41317400001 2025-08-09,08:14:24.000,221,10968989,12805,0,1754727263,12824.876922260002,129.67783934999898,53389.39221264001 2025-08-09,08:14:25.000,221,10968996,13005,0,1754727264,12824.708514509992,129.88226412000222,53389.441122480006 2025-08-09,08:14:26.000,221,10968972,12805,0,1754727265,12824.627678789991,129.92455889999837,53389.47605808 2025-08-09,08:14:27.000,221,10968998,12925,0,1754727266,12824.681569269997,129.9668536800018,53389.49701944 2025-08-09,08:14:28.000,221,10968982,13045,0,1754727267,12824.789350229992,130.23472061999928,53389.46208384001 2025-08-09,08:14:29.000,221,10969006,12925,0,1754727268,12824.816295470002,130.5589805999989,53389.45509672 2025-08-09,08:14:30.000,221,10969029,12925,0,1754727269,12824.674832960001,130.74930711000343,53389.420161120004 2025-08-09,08:14:31.000,221,10969012,12965,0,1754727270,12824.44579841999,130.74930711000343,53389.33631568 2025-08-09,08:14:32.000,221,10968993,12965,0,1754727271,12824.573788310001,130.9184862300026,53389.31535432001 2025-08-09,08:14:33.000,221,10969006,12885,0,1754727272,12825.085747869998,131.33438490000117,53389.217534639996 2025-08-09,08:14:34.000,221,10969031,12845,0,1754727273,12825.46971754,131.99700311999914,53389.1686248 2025-08-09,08:14:35.000,221,10968999,12925,0,1754727274,12825.658334219996,132.81470220000483,53389.1686248 2025-08-09,08:14:36.000,221,10969033,12845,0,1754727275,12825.820005659996,133.49141868000152,53389.09176648 2025-08-09,08:14:37.000,221,10969041,12965,0,1754727276,12826.008622339992,133.9214156099988,53389.09875360001 2025-08-09,08:14:38.000,221,10969082,13005,0,1754727277,12826.190502709993,133.9355138700048,53389.02888240001 2025-08-09,08:14:39.000,221,10969049,12845,0,1754727278,12826.230920569993,134.10469299000397,53389.01490816 2025-08-09,08:14:40.000,221,10969037,12805,0,1754727279,12826.170293779993,134.60518122000212,53388.93106272001 2025-08-09,08:14:41.000,221,10969037,13205,0,1754727280,12826.163557469998,135.15501336000307,53388.9240756 2025-08-09,08:14:42.000,221,10969004,12965,0,1754727281,12826.116403300002,135.62025594000443,53388.83324304 2025-08-09,08:14:43.000,221,10969034,12965,0,1754727282,12825.995149720002,135.9868107000002,53388.72843624 2025-08-09,08:14:44.000,221,10969031,12645,0,1754727283,12825.995149720002,136.2969724200011,53388.581706720004 2025-08-09,08:14:45.000,221,10968969,13085,0,1754727284,12826.156821160002,136.26877590000367,53388.483887040005 2025-08-09,08:14:46.000,221,10969008,12925,0,1754727285,12826.089458059992,136.12074417000258,53388.38606736001 2025-08-09,08:14:47.000,221,10969016,12925,0,1754727286,12825.766115179991,135.93041765999806,53388.246324960004 2025-08-09,08:14:48.000,221,10969040,13205,0,1754727287,12825.62465266999,135.62730507000379,53388.10658256 2025-08-09,08:14:49.000,221,10968998,12685,0,1754727288,12825.786324109991,135.2325537900033,53387.980814400005 2025-08-09,08:14:50.000,221,10968997,13005,0,1754727289,12826.325228909998,134.86599903000024,53387.95985304 2025-08-09,08:14:51.000,221,10969025,13085,0,1754727290,12827.214421830002,134.85894990000088,53387.91793032 2025-08-09,08:14:52.000,221,10969043,12765,0,1754727291,12827.98236116999,135.15501336000307,53387.862033360005 2025-08-09,08:14:53.000,221,10969016,12765,0,1754727292,12828.251813570001,135.20435726999858,53387.86902048 2025-08-09,08:14:54.000,221,10969017,12805,0,1754727293,12828.016042719995,135.19025900999986,53387.88998184 2025-08-09,08:14:55.000,221,10969033,12965,0,1754727294,12827.261575999997,136.09254764999787,53387.90395608001 2025-08-09,08:14:56.000,221,10969101,12685,0,1754727295,12826.412800939994,137.68565102999855,53387.95286592001 2025-08-09,08:14:57.000,221,10969046,12965,0,1754727296,12825.820005659996,138.9544944299996,53387.862033360005 2025-08-09,08:14:58.000,221,10969065,12805,0,1754727297,12825.698752079996,139.4479335299984,53387.876007599996 2025-08-09,08:14:59.000,221,10969035,13045,0,1754727298,12825.725697319991,139.4972774400012,53387.82709776 2025-08-09,08:15:00.000,221,10969046,12765,0,1754727299,12825.308046099999,139.30695093000395,53387.77818792 2025-08-09,08:15:01.000,221,10969016,12645,0,1754727300,12824.44579841999,139.1518700700035,53387.72927808 2025-08-09,08:15:02.000,221,10969021,12765,0,1754727301,12823.442088229996,139.0390839899992,53387.66639400001 2025-08-09,08:15:03.000,221,10969028,12805,0,1754727302,12822.438378040002,139.19416484999965,53387.526651600005 2025-08-09,08:15:04.000,221,10969011,12645,0,1754727303,12821.97357265,139.3351474500014,53387.43581904 2025-08-09,08:15:05.000,221,10969013,12965,0,1754727304,12821.86579168999,139.58891613000014,53387.33799936 2025-08-09,08:15:06.000,221,10969032,12765,0,1754727305,12821.670438699999,139.82153742000082,53387.26812816 2025-08-09,08:15:07.000,221,10969020,12845,0,1754727306,12821.043961869997,140.2656326100041,53387.21223120001 2025-08-09,08:15:08.000,221,10969045,13125,0,1754727307,12820.336649319994,140.97054560999823,53387.12838576 2025-08-09,08:15:09.000,221,10968989,12885,0,1754727308,12819.791008209992,141.57677079000132,53387.08646304001 2025-08-09,08:15:10.000,221,10969065,12885,0,1754727309,12819.689963559991,141.99971858999925,53387.04454032001 2025-08-09,08:15:11.000,221,10969065,12525,0,1754727310,12819.703436179996,142.40856812999846,53387.03056608 2025-08-09,08:15:12.000,221,10969023,12805,0,1754727311,12819.55523736,142.74692637000408,53386.974669120005 2025-08-09,08:15:13.000,221,10969029,12965,0,1754727312,12819.885316549997,143.07823548000306,53386.98165624 2025-08-09,08:15:14.000,221,10969052,13085,0,1754727313,12820.46463920999,143.3531515499999,53386.9327464 2025-08-09,08:15:15.000,221,10969005,13125,0,1754727314,12820.976598770001,143.33200416000182,53386.89781080001 2025-08-09,08:15:16.000,221,10969013,13165,0,1754727315,12821.313414269993,143.0218424400009,53386.855888080005 2025-08-09,08:15:17.000,221,10969004,12885,0,1754727316,12821.333623199993,142.87381070999982,53386.99563048001 2025-08-09,08:15:18.000,221,10969003,13005,0,1754727317,12821.165215449997,142.93020375000197,53387.023578960005 2025-08-09,08:15:19.000,221,10968970,12925,0,1754727318,12820.949653529991,142.96544939999876,53386.98165624 2025-08-09,08:15:20.000,221,10969000,12965,0,1754727319,12820.66672850999,142.75397550000343,53386.96768200001 2025-08-09,08:15:21.000,221,10969020,12725,0,1754727320,12820.168241569998,142.3662733500023,53386.91877216001 2025-08-09,08:15:22.000,221,10968959,12765,0,1754727321,12819.501346879995,141.6613603500009,53386.855888080005 2025-08-09,08:15:23.000,221,10969033,12885,0,1754727322,12818.888342669998,140.99169300000358,53386.78601688 2025-08-09,08:15:24.000,221,10969034,12725,0,1754727323,12818.955705769993,140.3995660799992,53386.68121008001 2025-08-09,08:15:25.000,221,10968971,12725,0,1754727324,12819.642809389996,140.4630082500007,53386.60435176 2025-08-09,08:15:26.000,221,10969000,12965,0,1754727325,12820.168241569998,141.2031668999989,53386.52749344 2025-08-09,08:15:27.000,221,10968979,12845,0,1754727326,12820.309704079998,142.0067677199986,53386.52749344 2025-08-09,08:15:28.000,221,10969039,12845,0,1754727327,12820.262549909989,142.37332248000166,53386.471596480005 2025-08-09,08:15:29.000,221,10968993,12885,0,1754727328,12820.363594559989,142.4508629100019,53386.56242904001 2025-08-09,08:15:30.000,221,10968977,12965,0,1754727329,12820.700410059995,142.63414028999978,53386.471596480005 2025-08-09,08:15:31.000,221,10968963,13005,0,1754727330,12820.942917219996,142.75397550000343,53386.590377520006 2025-08-09,08:15:32.000,221,10969026,12845,0,1754727331,12821.252787479993,142.6623368100045,53386.68121008001 2025-08-09,08:15:33.000,221,10968972,12805,0,1754727332,12822.01399051,142.55659985999955,53386.737107040004 2025-08-09,08:15:34.000,221,10969014,13125,0,1754727333,12823.31409834,142.73987724000472,53386.904797920004 2025-08-09,08:15:35.000,221,10968993,12765,0,1754727334,12824.614206170001,143.31085677000374,53387.13537288001 2025-08-09,08:15:36.000,221,10968959,12725,0,1754727335,12825.58423480999,143.9100328200002,53387.33799936 2025-08-09,08:15:37.000,221,10969051,12685,0,1754727336,12826.244393189998,144.4175701799977,53387.5615872 2025-08-09,08:15:38.000,221,10969006,12965,0,1754727337,12826.675517029995,145.05199187999824,53387.84805912 2025-08-09,08:15:39.000,221,10969008,12845,0,1754727338,12826.816979539995,145.88378922000265,53388.16946664001 2025-08-09,08:15:40.000,221,10968975,12725,0,1754727339,12826.736143819995,146.51116179000383,53388.42100296 2025-08-09,08:15:41.000,221,10969024,12765,0,1754727340,12826.93149681,147.05394479999813,53388.6795264 2025-08-09,08:15:42.000,221,10968968,12925,0,1754727341,12827.275048620002,147.25132044000202,53388.868178640005 2025-08-09,08:15:43.000,221,10968965,12805,0,1754727342,12827.84089865999,147.35705738999968,53389.084779360004 2025-08-09,08:15:44.000,221,10969005,12925,0,1754727343,12828.386539769992,147.59672780999972,53389.35028992 2025-08-09,08:15:45.000,221,10968973,12925,0,1754727344,12828.622310619998,147.50508912000078,53389.55990352001 2025-08-09,08:15:46.000,221,10969020,12885,0,1754727345,12828.528002279993,146.93410959000175,53389.79047848 2025-08-09,08:15:47.000,221,10969006,12925,0,1754727346,12828.400012389997,146.41952310000488,53389.93720800001 2025-08-09,08:15:48.000,221,10969028,12765,0,1754727347,12828.413485010002,146.03182095000375,53390.08393752001 2025-08-09,08:15:49.000,221,10968996,12925,0,1754727348,12828.474111800002,145.86969096000394,53390.20271856001 2025-08-09,08:15:50.000,221,10968978,12605,0,1754727349,12828.400012389997,145.88378922000265,53390.34944808001 2025-08-09,08:15:51.000,221,10969033,12885,0,1754727350,12828.02951534,145.89788748000137,53390.43329352 2025-08-09,08:15:52.000,221,10969026,12965,0,1754727351,12827.409774819993,146.10936138000397,53390.63592000001 2025-08-09,08:15:53.000,221,10968972,13125,0,1754727352,12826.78329798999,146.3842774500008,53390.6708556 2025-08-09,08:15:54.000,221,10969010,12685,0,1754727353,12826.096194370002,146.29968789000122,53390.64989424 2025-08-09,08:15:55.000,221,10968974,12925,0,1754727354,12825.375409199994,146.26444224000443,53390.62893288 2025-08-09,08:15:56.000,221,10968994,12925,0,1754727355,12824.755668680002,146.39132658000017,53390.55207456 2025-08-09,08:15:57.000,221,10968955,12565,0,1754727356,12824.35149008,146.78607786000066,53390.475216240004 2025-08-09,08:15:58.000,221,10968999,12885,0,1754727357,12824.30433590999,147.124436099999,53390.41931928001 2025-08-09,08:15:59.000,221,10969017,12925,0,1754727358,12824.22350018999,147.2090256599986,53390.37040944001 2025-08-09,08:16:00.000,221,10968964,12645,0,1754727359,12824.135928159994,147.51213825000013,53390.36342232 2025-08-09,08:16:01.000,221,10968983,12605,0,1754727360,12824.088773989999,148.09016690999852,53390.36342232 2025-08-09,08:16:02.000,221,10969024,12605,0,1754727361,12824.580524619996,148.31573906999984,53390.38438368 2025-08-09,08:16:03.000,221,10969012,13125,0,1754727362,12825.36867289,148.08311777999916,53390.377396560005 2025-08-09,08:16:04.000,221,10969024,12965,0,1754727363,12825.981677099997,148.13246169000195,53390.447267760006 2025-08-09,08:16:05.000,221,10969011,12725,0,1754727364,12826.116403300002,148.6822938300029,53390.53810032001 2025-08-09,08:16:06.000,221,10969016,12645,0,1754727365,12825.947995549992,149.5211402999994,53390.63592000001 2025-08-09,08:16:07.000,221,10969024,12925,0,1754727366,12825.638125289996,150.12736548000248,53390.69880408 2025-08-09,08:16:08.000,221,10968937,13005,0,1754727367,12825.61118005,150.303593730001,53390.78963664 2025-08-09,08:16:09.000,221,10968969,13125,0,1754727368,12825.840214589996,150.68424675000279,53390.810598000004 2025-08-09,08:16:10.000,221,10968977,12805,0,1754727369,12825.820005659996,151.093096290002,53390.86649496 2025-08-09,08:16:11.000,221,10969050,12605,0,1754727370,12825.54381694999,151.1917841100003,53390.9154048 2025-08-09,08:16:12.000,221,10968993,12965,0,1754727371,12825.045330009998,151.20588236999902,53390.96431464 2025-08-09,08:16:13.000,221,10968998,12805,0,1754727372,12824.560315689996,151.07194890000392,53390.89444344 2025-08-09,08:16:14.000,221,10968963,12965,0,1754727373,12824.34475376999,150.83227848000388,53390.86649496 2025-08-09,08:16:15.000,221,10969026,13005,0,1754727374,12824.499688899996,150.86047500000132,53390.78963664 2025-08-09,08:16:16.000,221,10968978,12725,0,1754727375,12824.775877610002,151.14244020000478,53390.8455336 2025-08-09,08:16:17.000,221,10969016,12765,0,1754727376,12824.984703219998,151.23407889000373,53390.87348208001 2025-08-09,08:16:18.000,221,10968994,12645,0,1754727377,12825.011648459993,151.14244020000478,53390.79662376 2025-08-09,08:16:19.000,221,10968993,12765,0,1754727378,12824.944285359998,151.21998062999774,53390.81758512 2025-08-09,08:16:20.000,221,10969027,12925,0,1754727379,12824.849977019992,151.78391103000467,53390.70579120001 2025-08-09,08:16:21.000,221,10969004,13045,0,1754727380,12824.600733549996,152.3055466500009,53390.67784272 2025-08-09,08:16:22.000,221,10969004,13285,0,1754727381,12824.418853179995,152.5029222900048,53390.5311132 2025-08-09,08:16:23.000,221,10968985,12965,0,1754727382,12824.24370911999,152.12931840000238,53390.50316472 2025-08-09,08:16:24.000,221,10968955,12965,0,1754727383,12824.25044543,151.5865353900008,53390.43329352 2025-08-09,08:16:25.000,221,10969014,12965,0,1754727384,12824.620942479996,151.1917841100003,53390.34246096 2025-08-09,08:16:26.000,221,10969007,12805,0,1754727385,12825.004912149998,151.2904719299986,53390.377396560005 2025-08-09,08:16:27.000,221,10968996,12965,0,1754727386,12825.126165729998,151.41735627000162,53390.30752536 2025-08-09,08:16:28.000,221,10968982,12805,0,1754727387,12825.274364549994,151.31161932000396,53390.41233216 2025-08-09,08:16:29.000,221,10969006,13005,0,1754727388,12825.294573479994,151.36096322999947,53390.475216240004 2025-08-09,08:16:30.000,221,10968988,12885,0,1754727389,12825.54381694999,151.64292843000294,53390.55207456 2025-08-09,08:16:31.000,221,10968973,13125,0,1754727390,12825.900841379997,152.2703010000041,53390.70579120001 2025-08-09,08:16:32.000,221,10969016,12685,0,1754727391,12826.244393189998,153.21488441999827,53390.79662376 2025-08-09,08:16:33.000,221,10969044,12645,0,1754727392,12826.433009869994,154.18766436000442,53390.87348208001 2025-08-09,08:16:34.000,221,10969052,12845,0,1754727393,12826.60141761999,154.64585780999914,53390.929379040004 2025-08-09,08:16:35.000,221,10968992,12765,0,1754727394,12826.97191467,154.93487214000197,53390.985276 2025-08-09,08:16:36.000,221,10969020,12605,0,1754727395,12827.517555779988,155.4706060200042,53391.0551472 2025-08-09,08:16:37.000,221,10969014,13045,0,1754727396,12828.17097785,155.97109425000235,53391.1250184 2025-08-09,08:16:38.000,221,10969008,12885,0,1754727397,12828.352858220002,156.1614207599996,53391.15296688 2025-08-09,08:16:39.000,221,10968996,12765,0,1754727398,12828.09014213,155.99224164000043,53391.23681232001 2025-08-09,08:16:40.000,221,10968973,12645,0,1754727399,12827.935206999995,155.5692938400025,53391.27174792 2025-08-09,08:16:41.000,221,10969066,12925,0,1754727400,12828.056460579995,154.99126518000412,53391.25078656 2025-08-09,08:16:42.000,221,10968979,12685,0,1754727401,12828.197923089996,154.61061216000235,53391.264760800004 2025-08-09,08:16:43.000,221,10969011,12965,0,1754727402,12828.164241539991,154.47667868999997,53391.29270928 2025-08-09,08:16:44.000,221,10968990,12805,0,1754727403,12828.17097785,154.19471349000378,53391.313670640004 2025-08-09,08:16:45.000,221,10968985,12805,0,1754727404,12828.319176669997,153.49684962000174,53391.39052896 2025-08-09,08:16:46.000,221,10968982,12565,0,1754727405,12828.804190989998,152.6509540199986,53391.36258048 2025-08-09,08:16:47.000,221,10968994,12925,0,1754727406,12829.06690708,152.07292536000023,53391.432451680004 2025-08-09,08:16:48.000,221,10968953,12925,0,1754727407,12828.96586243,152.00243405999936,53391.52328424001 2025-08-09,08:16:49.000,221,10969003,12885,0,1754727408,12828.797454679989,152.34784143000434,53391.56520696 2025-08-09,08:16:50.000,221,10968954,13085,0,1754727409,12828.608837999993,152.54521707000094,53391.60712968 2025-08-09,08:16:51.000,221,10968989,12845,0,1754727410,12828.440430249997,152.2421044799994,53391.649052400004 2025-08-09,08:16:52.000,221,10968993,12925,0,1754727411,12828.440430249997,151.57948626000143,53391.59315544001 2025-08-09,08:16:53.000,221,10969002,12925,0,1754727412,12828.501057039997,151.0085067300024,53391.60712968 2025-08-09,08:16:54.000,221,10968933,12925,0,1754727413,12828.682937409998,151.06489977000456,53391.63507816 2025-08-09,08:16:55.000,221,10969012,12765,0,1754727414,12828.736827889988,151.20588236999902,53391.62809104 2025-08-09,08:16:56.000,221,10968987,12725,0,1754727415,12828.878290399989,151.27637366999988,53391.61411680001 2025-08-09,08:16:57.000,221,10968998,12725,0,1754727416,12829.20163327999,151.17768585000158,53391.649052400004 2025-08-09,08:16:58.000,221,10969046,12685,0,1754727417,12829.814637490002,150.72654152999894,53391.63507816 2025-08-09,08:16:59.000,221,10969010,12885,0,1754727418,12830.717303029996,150.47982197999954,53391.63507816 2025-08-09,08:17:00.000,221,10968992,12845,0,1754727419,12831.70080428999,150.52211676000297,53391.72591072 2025-08-09,08:17:01.000,221,10969066,12845,0,1754727420,12832.360962669998,150.62785371000064,53391.7538592 2025-08-09,08:17:02.000,221,10969040,12925,0,1754727421,12832.610206139994,150.5362150200017,53391.788794800006 2025-08-09,08:17:03.000,221,10969007,12925,0,1754727422,12832.70451448,150.27539721000358,53391.86565312 2025-08-09,08:17:04.000,221,10969066,12805,0,1754727423,12832.69777816999,150.0427759200029,53391.92853720001 2025-08-09,08:17:05.000,221,10969013,12805,0,1754727424,12832.96723057,149.8947441900018,53391.935524320004 2025-08-09,08:17:06.000,221,10968956,12845,0,1754727425,12833.223210349992,149.66212290000112,53391.984434160004 2025-08-09,08:17:07.000,221,10968964,12765,0,1754727426,12833.297309759997,148.98540642000444,53392.02635688001 2025-08-09,08:17:08.000,221,10969000,12765,0,1754727427,12833.115429389996,148.0126264799983,53392.04731824001 2025-08-09,08:17:09.000,221,10968958,12965,0,1754727428,12832.872922229995,147.0750921900035,53392.01936976 2025-08-09,08:17:10.000,221,10968971,12885,0,1754727429,12832.563051969999,146.39837570999953,53391.97045992 2025-08-09,08:17:11.000,221,10969027,12925,0,1754727430,12832.017410859997,146.10936138000397,53391.87264024 2025-08-09,08:17:12.000,221,10968986,12765,0,1754727431,12831.882684659991,146.15165616000013,53391.788794800006 2025-08-09,08:17:13.000,221,10968996,12605,0,1754727432,12832.219500159998,146.1234596400027,53391.71193648001 2025-08-09,08:17:14.000,221,10968971,13125,0,1754727433,12833.095220459996,145.6300205400039,53391.62809104 2025-08-09,08:17:15.000,221,10968968,12645,0,1754727434,12833.90357766,145.01674623000144,53391.62809104 2025-08-09,08:17:16.000,221,10968975,12805,0,1754727435,12834.327965190001,144.57265103999816,53391.600142560004 2025-08-09,08:17:17.000,221,10969000,12965,0,1754727436,12834.368383050001,144.5515036500001,53391.65603952 2025-08-09,08:17:18.000,221,10968976,12965,0,1754727437,12834.361646739992,144.69953538000118,53391.64206528001 2025-08-09,08:17:19.000,221,10968942,12845,0,1754727438,12834.496372939997,144.8123214599982,53391.718923600005 2025-08-09,08:17:20.000,221,10968978,12605,0,1754727439,12835.089168219994,144.8123214599982,53391.67700088 2025-08-09,08:17:21.000,221,10968974,12885,0,1754727440,12836.17371412999,144.8757636299997,53391.69796224 2025-08-09,08:17:22.000,221,10968996,12765,0,1754727441,12837.399722549999,145.18592535000062,53391.79578192 2025-08-09,08:17:23.000,221,10968978,12885,0,1754727442,12838.645939899994,145.6300205400039,53391.86565312 2025-08-09,08:17:24.000,221,10969035,13285,0,1754727443,12839.743958429994,146.01772268999775,53391.92853720001 2025-08-09,08:17:25.000,221,10968984,12845,0,1754727444,12840.606206110002,146.10231225000462,53392.054305360005 2025-08-09,08:17:26.000,221,10968970,12925,0,1754727445,12841.569498439996,145.85559269999794,53392.1381508 2025-08-09,08:17:27.000,221,10969031,12685,0,1754727446,12842.53279076999,145.6652661900007,53392.3477644 2025-08-09,08:17:28.000,221,10968991,12885,0,1754727447,12843.038014019992,145.34100621000107,53392.43160984001 2025-08-09,08:17:29.000,221,10968959,12765,0,1754727448,12843.132322359997,144.81937059000484,53392.52942952001 2025-08-09,08:17:30.000,221,10968981,12885,0,1754727449,12843.260312249993,143.88183630000276,53392.61327496 2025-08-09,08:17:31.000,221,10969028,12645,0,1754727450,12843.67796347,143.0711863500037,53392.732056 2025-08-09,08:17:32.000,221,10969001,12845,0,1754727451,12844.102351000001,142.73282810999808,53392.82987568 2025-08-09,08:17:33.000,221,10968996,12725,0,1754727452,12844.169714099997,142.54250160000083,53392.9766052 2025-08-09,08:17:34.000,221,10969007,12925,0,1754727453,12843.91373431999,142.41561725999782,53393.1163476 2025-08-09,08:17:35.000,221,10968960,13165,0,1754727454,12843.50955571999,142.5777472500049,53393.16525744 2025-08-09,08:17:36.000,221,10968943,12765,0,1754727455,12843.017805089992,142.80331940999895,53393.16525744 2025-08-09,08:17:37.000,221,10968983,12725,0,1754727456,12842.41153718999,142.7610246300028,53393.20019304001 2025-08-09,08:17:38.000,221,10968966,12885,0,1754727457,12841.966940730003,142.38037161000102,53393.16525744 2025-08-09,08:17:39.000,221,10969001,12965,0,1754727458,12841.758115119992,141.78824469000392,53393.1862188 2025-08-09,08:17:40.000,221,10969044,12885,0,1754727459,12841.684015710001,141.21021602999826,53393.060450640005 2025-08-09,08:17:41.000,221,10969048,12765,0,1754727460,12841.852423459997,140.893005179998,53393.03948928 2025-08-09,08:17:42.000,221,10968965,12685,0,1754727461,12842.263338369994,141.09038082000188,53392.99756656 2025-08-09,08:17:43.000,221,10969013,13045,0,1754727462,12842.63383541999,141.4639847100043,53392.93468248001 2025-08-09,08:17:44.000,221,10969013,12605,0,1754727463,12842.72140745,141.67545860999962,53392.990579440004 2025-08-09,08:17:45.000,221,10968973,12965,0,1754727464,12842.72140745,141.99971858999925,53393.02551504 2025-08-09,08:17:46.000,221,10969003,12765,0,1754727465,12842.70119852,142.57069811999827,53393.011540800006 2025-08-09,08:17:47.000,221,10968978,12645,0,1754727466,12842.768561619996,143.14872678000393,53392.98359232001 2025-08-09,08:17:48.000,221,10968986,12805,0,1754727467,12842.957178299992,143.53642892999778,53392.990579440004 2025-08-09,08:17:49.000,221,10968975,13285,0,1754727468,12843.300730109993,143.57167458000185,53392.98359232001 2025-08-09,08:17:50.000,221,10969024,12965,0,1754727469,12843.75879919,143.52937979999842,53392.94865672 2025-08-09,08:17:51.000,221,10968984,12965,0,1754727470,12844.304440300002,143.54347806000442,53392.892759760005 2025-08-09,08:17:52.000,221,10969002,12765,0,1754727471,12844.85008140999,143.85363977999805,53392.843849920006 2025-08-09,08:17:53.000,221,10969030,13045,0,1754727472,12844.883762959995,144.24839105999854,53392.88577264001 2025-08-09,08:17:54.000,221,10969014,12885,0,1754727473,12844.540211149993,144.48806147999858,53392.85083704 2025-08-09,08:17:55.000,221,10969014,13005,0,1754727474,12844.425693880003,144.52330713000265,53392.794940080006 2025-08-09,08:17:56.000,221,10969010,12965,0,1754727475,12844.378539709993,144.29068584000197,53392.69013328 2025-08-09,08:17:57.000,221,10969009,12885,0,1754727476,12844.250549819997,143.79724674000317,53392.64122344 2025-08-09,08:17:58.000,221,10969009,12885,0,1754727477,12844.061933140001,143.36020067999925,53392.53641664 2025-08-09,08:17:59.000,221,10969000,12765,0,1754727478,12844.001306350001,143.02889157000027,53392.459558320006 2025-08-09,08:18:00.000,221,10969043,13125,0,1754727479,12844.176450409992,142.71168072,53392.35475152 2025-08-09,08:18:01.000,221,10969028,13285,0,1754727480,12844.782718309994,142.59184551000362,53392.25693184 2025-08-09,08:18:02.000,221,10968991,12885,0,1754727481,12845.341832040001,142.41561725999782,53392.24994472 2025-08-09,08:18:03.000,221,10969002,12765,0,1754727482,12845.483294550002,142.2393890099993,53392.19404776001 2025-08-09,08:18:04.000,221,10969002,12925,0,1754727483,12845.227314769996,142.14775032000034,53392.11020232 2025-08-09,08:18:05.000,221,10968998,12965,0,1754727484,12844.76924568999,142.0913572799982,53392.0682796 2025-08-09,08:18:06.000,221,10968987,12965,0,1754727485,12844.398748639993,142.01381684999797,53391.90058872 2025-08-09,08:18:07.000,221,10969057,13005,0,1754727486,12844.250549819997,141.91512902999966,53391.87264024 2025-08-09,08:18:08.000,221,10969070,12845,0,1754727487,12844.466111739988,141.68955686999834,53391.76084632001 2025-08-09,08:18:09.000,221,10968979,12965,0,1754727488,12844.80966354999,141.30890385000384,53391.670013760006 2025-08-09,08:18:10.000,221,10969019,13045,0,1754727489,12844.903971889995,140.77316997000162,53391.551232720005 2025-08-09,08:18:11.000,221,10969034,13125,0,1754727490,12844.883762959995,140.42776260000392,53391.50931 2025-08-09,08:18:12.000,221,10968994,12965,0,1754727491,12844.82987247999,140.13169914000173,53391.39052896 2025-08-09,08:18:13.000,221,10968990,12845,0,1754727492,12844.97133498999,139.81448829000146,53391.29270928 2025-08-09,08:18:14.000,221,10969053,12845,0,1754727493,12845.429404069997,139.72989873000188,53391.20886384001 2025-08-09,08:18:15.000,221,10968994,12885,0,1754727494,12845.914418389999,139.80039003000275,53391.13200552 2025-08-09,08:18:16.000,221,10969049,12885,0,1754727495,12846.453323189991,139.99071654,53391.048160080005 2025-08-09,08:18:17.000,221,10969070,12805,0,1754727496,12847.039382159994,140.2656326100041,53390.95732752 2025-08-09,08:18:18.000,221,10969046,12645,0,1754727497,12847.45703338,140.39251694999984,53390.86649496 2025-08-09,08:18:19.000,221,10969042,12725,0,1754727498,12847.746694709997,140.18809218000388,53390.75470104001 2025-08-09,08:18:20.000,221,10969004,13005,0,1754727499,12847.908366149997,139.8567830700049,53390.67784272 2025-08-09,08:18:21.000,221,10969032,13005,0,1754727500,12847.962256630002,139.57481787000143,53390.60797152001 2025-08-09,08:18:22.000,221,10969066,12965,0,1754727501,12848.117191759993,139.4479335299984,53390.52412608 2025-08-09,08:18:23.000,221,10969001,12965,0,1754727502,12848.224972719989,139.38449136000418,53390.41931928001 2025-08-09,08:18:24.000,221,10968982,12805,0,1754727503,12848.400116779994,139.27875440999924,53390.286564 2025-08-09,08:18:25.000,221,10969000,12925,0,1754727504,12848.52810666999,139.29285266999796,53390.27258976001 2025-08-09,08:18:26.000,221,10968975,13005,0,1754727505,12848.58873345999,139.5959652599995,53390.160795840005 2025-08-09,08:18:27.000,221,10969005,12725,0,1754727506,12848.44727094999,140.08235522999894,53390.00009208 2025-08-09,08:18:28.000,221,10969023,13205,0,1754727507,12848.251917959999,140.52645042000222,53389.93022088 2025-08-09,08:18:29.000,221,10969006,12805,0,1754727508,12848.258654269994,140.8577595300012,53389.83938832 2025-08-09,08:18:30.000,221,10968990,12845,0,1754727509,12848.198027479993,141.0551351699978,53389.71362016 2025-08-09,08:18:31.000,221,10969015,12725,0,1754727510,12847.921838770002,141.33005124000192,53389.54592928 2025-08-09,08:18:32.000,221,10969024,12805,0,1754727511,12847.638913750001,141.64021296000283,53389.371251280005 2025-08-09,08:18:33.000,221,10969028,12765,0,1754727512,12847.47724231,141.60496730999876,53389.203560400005 2025-08-09,08:18:34.000,221,10968989,12765,0,1754727513,12847.787112569997,141.50627949000045,53388.96599832 2025-08-09,08:18:35.000,221,10968994,12805,0,1754727514,12848.53484298,141.6261147000041,53388.7843332 2025-08-09,08:18:36.000,221,10969022,12685,0,1754727515,12849.417299589993,141.75299903999985,53388.63061656 2025-08-09,08:18:37.000,221,10969003,12725,0,1754727516,12850.340174060002,141.83053947000008,53388.532796880005 2025-08-09,08:18:38.000,221,10969052,12925,0,1754727517,12851.364093179996,141.8728342500035,53388.483887040005 2025-08-09,08:18:39.000,221,10969019,12805,0,1754727518,12852.381275989996,141.78119556000456,53388.414015840004 2025-08-09,08:18:40.000,221,10969032,12925,0,1754727519,12853.256996289994,141.809392080002,53388.414015840004 2025-08-09,08:18:41.000,221,10969039,12685,0,1754727520,12853.876736810002,141.7459499100005,53388.35811888001 2025-08-09,08:18:42.000,221,10969002,13205,0,1754727521,12854.408905299999,141.6472620900022,53388.35811888001 2025-08-09,08:18:43.000,221,10969050,12805,0,1754727522,12855.129690469992,141.54152514000452,53388.38606736001 2025-08-09,08:18:44.000,221,10968992,12845,0,1754727523,12855.91110243,141.6261147000041,53388.38606736001 2025-08-09,08:18:45.000,221,10969032,12965,0,1754727524,12856.443270919997,141.61201643999811,53388.4000416 2025-08-09,08:18:46.000,221,10969017,12925,0,1754727525,12856.517370330002,141.5626725300026,53388.35811888001 2025-08-09,08:18:47.000,221,10969004,12805,0,1754727526,12856.301808409997,141.42168993000087,53388.4000416 2025-08-09,08:18:48.000,221,10968991,13125,0,1754727527,12856.207500069992,141.16087212000275,53388.33715752001 2025-08-09,08:18:49.000,221,10969005,12685,0,1754727528,12856.301808409997,140.8577595300012,53388.316196160005 2025-08-09,08:18:50.000,221,10968971,13125,0,1754727529,12856.483688779997,140.81546474999777,53388.26029920001 2025-08-09,08:18:51.000,221,10969074,12845,0,1754727530,12856.658832839988,141.16087212000275,53388.19042800001 2025-08-09,08:18:52.000,221,10968958,12965,0,1754727531,12856.732932249994,141.5979181799994,53388.0856212 2025-08-09,08:18:53.000,221,10969024,12725,0,1754727532,12856.604942359998,141.95037468000373,53387.99478864 2025-08-09,08:18:54.000,221,10969051,12365,0,1754727533,12856.672305459993,142.02791511000396,53387.931904560006 2025-08-09,08:18:55.000,221,10969040,12845,0,1754727534,12857.00912096,142.1547994499997,53387.70831672001 2025-08-09,08:18:56.000,221,10969042,12765,0,1754727535,12857.420035869996,142.5143050800034,53387.67338112 2025-08-09,08:18:57.000,221,10969012,12885,0,1754727536,12857.736642440002,142.80331940999895,53387.58254856 2025-08-09,08:18:58.000,221,10968965,13005,0,1754727537,12858.18797521,142.7751228900015,53387.40088344001 2025-08-09,08:18:59.000,221,10969007,12725,0,1754727538,12858.578681189996,142.5636489899989,53387.37992208001 2025-08-09,08:19:00.000,221,10969055,12925,0,1754727539,12858.834660970002,142.22529075000057,53387.30306376001 2025-08-09,08:19:01.000,221,10968982,12645,0,1754727540,12859.036750269988,141.8728342500035,53387.20524408001 2025-08-09,08:19:02.000,221,10969030,12805,0,1754727541,12859.46113779999,141.88693251000223,53387.093450160006 2025-08-09,08:19:03.000,221,10968987,12965,0,1754727542,12860.080878319997,142.26053640000464,53387.0026176 2025-08-09,08:19:04.000,221,10969031,12765,0,1754727543,12860.66693729,142.75397550000343,53386.98864336 2025-08-09,08:19:05.000,221,10968965,12845,0,1754727544,12860.88249920999,143.30380764000438,53386.96069488 2025-08-09,08:19:06.000,221,10969073,12605,0,1754727545,12860.922917069991,143.74790283000038,53386.9327464 2025-08-09,08:19:07.000,221,10969051,12725,0,1754727546,12861.064379579992,143.91708194999956,53386.84890096001 2025-08-09,08:19:08.000,221,10969035,12805,0,1754727547,12861.044170649991,143.83249238999997,53386.806978240005 2025-08-09,08:19:09.000,221,10969042,12565,0,1754727548,12861.178896849997,143.7126571800036,53386.688197200005 2025-08-09,08:19:10.000,221,10969002,12765,0,1754727549,12861.75821950999,143.6633132700008,53386.590377520006 2025-08-09,08:19:11.000,221,10968993,12485,0,1754727550,12862.492477300002,144.08626106999873,53386.70217144001 2025-08-09,08:19:12.000,221,10968978,12765,0,1754727551,12862.964019,144.6783879900031,53386.63230024001 2025-08-09,08:19:13.000,221,10969011,12885,0,1754727552,12863.11895412999,144.988549710004,53386.54146768001 2025-08-09,08:19:14.000,221,10969027,12685,0,1754727553,12862.91686482999,144.99559884000337,53386.51351920001 2025-08-09,08:19:15.000,221,10969014,12845,0,1754727554,12862.613730880003,144.91100928000378,53386.520506320005 2025-08-09,08:19:16.000,221,10969011,12565,0,1754727555,12862.256706449996,144.8757636299997,53386.401725280004 2025-08-09,08:19:17.000,221,10969014,12885,0,1754727556,12862.155661799996,144.6783879900031,53386.28294424 2025-08-09,08:19:18.000,221,10969018,12725,0,1754727557,12862.263442759991,144.3188823599994,53386.234034400004 2025-08-09,08:19:19.000,221,10969000,12685,0,1754727558,12862.135452869996,144.0228189000045,53386.15018896 2025-08-09,08:19:20.000,221,10969013,12765,0,1754727559,12861.82558261,143.94527847000427,53386.01044656001 2025-08-09,08:19:21.000,221,10969062,12765,0,1754727560,12861.704329029999,143.96642586000235,53385.8846784 2025-08-09,08:19:22.000,221,10969029,12485,0,1754727561,12861.94009987999,143.89593456000148,53385.730961760004 2025-08-09,08:19:23.000,221,10969021,12845,0,1754727562,12862.553104090002,143.60692022999865,53385.62615496001 2025-08-09,08:19:24.000,221,10969032,12725,0,1754727563,12863.193053539995,143.3813480700046,53385.514361040005 2025-08-09,08:19:25.000,221,10969007,12965,0,1754727564,12863.563550589992,142.94430201000068,53385.40955424001 2025-08-09,08:19:26.000,221,10968990,12485,0,1754727565,12863.853211920003,142.3028311800008,53385.30474744 2025-08-09,08:19:27.000,221,10969039,12845,0,1754727566,12863.873420849988,141.70365513000434,53385.24186336001 2025-08-09,08:19:28.000,221,10969037,13085,0,1754727567,12863.691540480002,141.43578818999958,53385.15801792 2025-08-09,08:19:29.000,221,10968957,12925,0,1754727568,12863.543341659992,141.4005425400028,53385.03224976001 2025-08-09,08:19:30.000,221,10969001,12805,0,1754727569,12863.967729189993,141.3159529800032,53384.86455888001 2025-08-09,08:19:31.000,221,10968992,13005,0,1754727570,12864.890603660002,141.1679212500021,53384.7318036 2025-08-09,08:19:32.000,221,10969028,13125,0,1754727571,12865.840423369991,140.76612084000226,53384.62000968001 2025-08-09,08:19:33.000,221,10969032,12885,0,1754727572,12866.709407359995,140.09645348999766,53384.557125600004 2025-08-09,08:19:34.000,221,10969025,12845,0,1754727573,12867.470610390003,139.67350568999973,53384.40340896001 2025-08-09,08:19:35.000,221,10969002,12645,0,1754727574,12868.20486818,139.37744223000482,53384.361486240006 2025-08-09,08:19:36.000,221,10969023,12645,0,1754727575,12869.11427002999,139.2505578900018,53384.28462792001 2025-08-09,08:19:37.000,221,10969035,12645,0,1754727576,12870.185343319994,139.35629483999946,53384.2776408 2025-08-09,08:19:38.000,221,10969037,12965,0,1754727577,12871.317043399999,139.47613005000312,53384.242705200006 2025-08-09,08:19:39.000,221,10969039,12925,0,1754727578,12872.212972629997,139.50432657000056,53384.291615040005 2025-08-09,08:19:40.000,221,10969008,12965,0,1754727579,12872.724932189994,139.546621350004,53384.27065368 2025-08-09,08:19:41.000,221,10969041,12845,0,1754727580,12872.987648279995,139.46908092000376,53384.23571808001 2025-08-09,08:19:42.000,221,10968997,12765,0,1754727581,12873.412035809997,139.55367048000335,53384.21475672001 2025-08-09,08:19:43.000,221,10969008,12805,0,1754727582,12874.085666809995,140.0541587100015,53384.193795360006 2025-08-09,08:19:44.000,221,10969047,12965,0,1754727583,12874.597626369992,140.8577595300012,53384.17982112 2025-08-09,08:19:45.000,221,10969017,12765,0,1754727584,12875.19042164999,141.40759167000215,53384.193795360006 2025-08-09,08:19:46.000,221,10969020,12885,0,1754727585,12875.655227039992,141.63316383000347,53384.11693704001 2025-08-09,08:19:47.000,221,10969012,12925,0,1754727586,12876.005515159988,141.61906557000475,53384.075014320006 2025-08-09,08:19:48.000,221,10969039,12965,0,1754727587,12876.26823124999,141.52037774999917,53383.98418176 2025-08-09,08:19:49.000,221,10968993,12765,0,1754727588,12876.625255679995,141.34414950000064,53383.8933492 2025-08-09,08:19:50.000,221,10969013,12765,0,1754727589,12877.137215239993,141.1679212500021,53383.80950376001 2025-08-09,08:19:51.000,221,10968969,12965,0,1754727590,12877.985990299996,141.1679212500021,53383.669761360004 2025-08-09,08:19:52.000,221,10968984,12805,0,1754727591,12879.003173109995,141.4639847100043,53383.55796744 2025-08-09,08:19:53.000,221,10968986,12965,0,1754727592,12880.02709222999,141.7600481699992,53383.47412200001 2025-08-09,08:19:54.000,221,10969025,12965,0,1754727593,12880.848922049998,141.9926694599999,53383.37630232001 2025-08-09,08:19:55.000,221,10969060,13045,0,1754727594,12881.657279250001,142.14775032000034,53383.27149552 2025-08-09,08:19:56.000,221,10969031,12845,0,1754727595,12882.479109069995,142.13365206000162,53383.187650080006 2025-08-09,08:19:57.000,221,10969031,12965,0,1754727596,12883.139267450002,142.0067677199986,53383.08284328 2025-08-09,08:19:58.000,221,10969027,12765,0,1754727597,12883.66469962999,141.92922728999838,53383.04092056001 2025-08-09,08:19:59.000,221,10968994,12845,0,1754727598,12884.244022289997,141.8728342500035,53382.94310088001 2025-08-09,08:20:00.000,221,10968982,13005,0,1754727599,12884.816608639994,141.86578512000415,53382.852268320006 2025-08-09,08:20:01.000,221,10968966,12925,0,1754727600,12885.523921189997,141.9715220700018,53382.7404744 2025-08-09,08:20:02.000,221,10968997,13045,0,1754727601,12886.35248732,142.253487269998,53382.65662896001 2025-08-09,08:20:03.000,221,10969045,12965,0,1754727602,12887.073272489994,142.2041433600025,53382.600732 2025-08-09,08:20:04.000,221,10969017,12885,0,1754727603,12887.746903489991,142.11250467000355,53382.48893808001 2025-08-09,08:20:05.000,221,10969007,12685,0,1754727604,12888.386852939999,142.29578205000143,53382.41207976 2025-08-09,08:20:06.000,221,10969002,12645,0,1754727605,12888.878603569996,142.58479638000426,53382.32124720001 2025-08-09,08:20:07.000,221,10969022,13125,0,1754727606,12889.262573239997,142.87381070999982,53382.20246616001 2025-08-09,08:20:08.000,221,10969024,13005,0,1754727607,12889.478135159989,143.07823548000306,53382.062723760006 2025-08-09,08:20:09.000,221,10968981,12885,0,1754727608,12889.76779649,143.06413722000434,53381.943942720005 2025-08-09,08:20:10.000,221,10969023,12845,0,1754727609,12890.037248889996,143.0570880899977,53381.83913592001 2025-08-09,08:20:11.000,221,10969013,12845,0,1754727610,12890.09113937,143.169874170002,53381.657470800004 2025-08-09,08:20:12.000,221,10969014,12845,0,1754727611,12890.03051258,143.24036547000287,53381.510741280006 2025-08-09,08:20:13.000,221,10969011,12885,0,1754727612,12889.996831029996,143.21216894999816,53381.28016632 2025-08-09,08:20:14.000,221,10969013,12925,0,1754727613,12890.02377626999,143.01479331000155,53381.056578480006 2025-08-09,08:20:15.000,221,10968985,12925,0,1754727614,12890.320173909997,142.5495507300002,53380.853952 2025-08-09,08:20:16.000,221,10969009,12645,0,1754727615,12890.87928763999,142.0913572799982,53380.66529976001 2025-08-09,08:20:17.000,221,10969028,12685,0,1754727616,12891.472082920001,141.73890078000113,53380.3997892 2025-08-09,08:20:18.000,221,10968987,12765,0,1754727617,12892.05814188999,141.47808297000302,53380.169214240006 2025-08-09,08:20:19.000,221,10968984,13045,0,1754727618,12892.42863894,141.11152820999996,53379.91767792 2025-08-09,08:20:20.000,221,10969009,12765,0,1754727619,12892.644200859992,140.88595604999864,53379.694090080004 2025-08-09,08:20:21.000,221,10968997,12605,0,1754727620,12892.691355030001,140.83661214000313,53379.42159240001 2025-08-09,08:20:22.000,221,10969039,12965,0,1754727621,12892.751981820002,140.72382605999883,53379.19101744 2025-08-09,08:20:23.000,221,10969002,12845,0,1754727622,12892.839553849997,140.4630082500007,53378.96742960001 2025-08-09,08:20:24.000,221,10969010,12845,0,1754727623,12893.135951489989,140.21628870000131,53378.6879448 2025-08-09,08:20:25.000,221,10969026,12965,0,1754727624,12893.54013008999,140.29382913000154,53378.44339560001 2025-08-09,08:20:26.000,221,10968967,12925,0,1754727625,12894.025144409992,140.44186086000263,53378.19884640001 2025-08-09,08:20:27.000,221,10968987,12885,0,1754727626,12894.402377769999,140.61808911000116,53377.968271440004 2025-08-09,08:20:28.000,221,10968975,12765,0,1754727627,12894.712248029995,140.92825083000207,53377.66083816 2025-08-09,08:20:29.000,221,10968976,12845,0,1754727628,12894.90760102,141.3793951500047,53377.51410864 2025-08-09,08:20:30.000,221,10969017,13245,0,1754727629,12895.136635559997,141.82349034000072,53377.30449504 2025-08-09,08:20:31.000,221,10969012,12845,0,1754727630,12895.466714749993,142.253487269998,53377.06693296 2025-08-09,08:20:32.000,221,10969016,12685,0,1754727631,12895.870893349995,142.72577897999872,53376.8712936 2025-08-09,08:20:33.000,221,10968985,12885,0,1754727632,12896.517579109997,143.2051198199988,53376.63373152 2025-08-09,08:20:34.000,221,10969007,13285,0,1754727633,12897.009329739994,143.45888850000483,53376.487002 2025-08-09,08:20:35.000,221,10968963,13125,0,1754727634,12897.22489166,143.47298676000355,53376.291362640004 2025-08-09,08:20:36.000,221,10968950,12965,0,1754727635,12897.272045829995,143.33200416000182,53376.08873616001 2025-08-09,08:20:37.000,221,10969045,12845,0,1754727636,12897.352881549996,142.97954766000476,53375.88610968 2025-08-09,08:20:38.000,221,10968999,13205,0,1754727637,12897.588652400002,142.6764350700032,53375.61361200001 2025-08-09,08:20:39.000,221,10969000,12725,0,1754727638,12898.006303619994,142.6482385499985,53375.38303704 2025-08-09,08:20:40.000,221,10968940,12885,0,1754727639,12898.35659173999,142.91610549000325,53375.24329464 2025-08-09,08:20:41.000,221,10969026,12845,0,1754727640,12898.44416377,143.3179059000031,53375.07560376 2025-08-09,08:20:42.000,221,10968985,12645,0,1754727641,12898.659725689991,143.63511675000336,53374.76118336 2025-08-09,08:20:43.000,221,10968988,12925,0,1754727642,12898.848342370002,143.94527847000427,53374.59349248 2025-08-09,08:20:44.000,221,10969002,12845,0,1754727643,12899.164948939993,144.44576670000242,53374.41182736001 2025-08-09,08:20:45.000,221,10969009,12765,0,1754727644,12899.55565491999,144.96740231999866,53374.25112360001 2025-08-09,08:20:46.000,221,10968972,13285,0,1754727645,12899.838579939991,145.37625185999786,53374.06945848 2025-08-09,08:20:47.000,221,10968973,13005,0,1754727646,12900.033932929997,145.60182401999919,53373.82490928 2025-08-09,08:20:48.000,221,10968934,12965,0,1754727647,12900.276440089998,145.49608707000152,53373.69914112001 2025-08-09,08:20:49.000,221,10969018,12765,0,1754727648,12900.485265699994,145.28461316999892,53373.49651464 2025-08-09,08:20:50.000,221,10969023,12965,0,1754727649,12900.81534488999,145.03084449000016,53373.25196544 2025-08-09,08:20:51.000,221,10968991,12765,0,1754727650,12901.293622899997,144.86871450000035,53373.14017152 2025-08-09,08:20:52.000,221,10968969,12965,0,1754727651,12901.805582459994,144.69953538000118,53372.95151928001 2025-08-09,08:20:53.000,221,10969000,13045,0,1754727652,12902.068298549995,144.42461931000435,53372.78382840001 2025-08-09,08:20:54.000,221,10968970,13005,0,1754727653,12902.290596779996,144.04396629000257,53372.59517616001 2025-08-09,08:20:55.000,221,10968992,12925,0,1754727654,12902.586994420002,143.69855892000487,53372.44145952 2025-08-09,08:20:56.000,221,10969028,12885,0,1754727655,12902.944018849994,143.4659376300042,53372.25979440001 2025-08-09,08:20:57.000,221,10968945,12765,0,1754727656,12903.368406379996,143.43069198000012,53372.07812928 2025-08-09,08:20:58.000,221,10969000,12845,0,1754727657,12903.994883209998,143.47298676000355,53371.833580080005 2025-08-09,08:20:59.000,221,10968972,12805,0,1754727658,12904.863867200002,143.42364285000076,53371.74274752 2025-08-09,08:21:00.000,221,10968997,12845,0,1754727659,12905.65201546999,143.16282504000264,53371.60300512 2025-08-09,08:21:01.000,221,10968938,12965,0,1754727660,12906.224601820002,142.84561419000238,53371.37243016001 2025-08-09,08:21:02.000,221,10969023,12725,0,1754727661,12906.655725659999,142.71872984999936,53371.21871352 2025-08-09,08:21:03.000,221,10968974,12805,0,1754727662,12906.89149650999,142.6623368100045,53371.00909992 2025-08-09,08:21:04.000,221,10968973,12765,0,1754727663,12907.113794739991,142.6482385499985,53370.91826736001 2025-08-09,08:21:05.000,221,10968982,12805,0,1754727664,12907.342829280002,142.52135421000276,53370.70166664001 2025-08-09,08:21:06.000,221,10968977,12605,0,1754727665,12907.592072749998,142.33102769999823,53370.56891136 2025-08-09,08:21:07.000,221,10969015,12525,0,1754727666,12908.00972396999,142.2393890099993,53370.38724624001 2025-08-09,08:21:08.000,221,10968974,12845,0,1754727667,12908.595782939992,142.49315768999804,53370.254490960004 2025-08-09,08:21:09.000,221,10968978,12765,0,1754727668,12909.04711570999,142.99364592000347,53370.05186448001 2025-08-09,08:21:10.000,221,10968972,12885,0,1754727669,12909.424349069996,143.32495503000246,53369.94705768 2025-08-09,08:21:11.000,221,10969007,13125,0,1754727670,12909.902627080002,143.40249546000268,53369.75840544 2025-08-09,08:21:12.000,221,10968989,12605,0,1754727671,12910.421322949995,143.37429893999797,53369.6396244 2025-08-09,08:21:13.000,221,10969017,12965,0,1754727672,12911.041063470002,143.40954459000204,53369.49289488 2025-08-09,08:21:14.000,221,10968967,12685,0,1754727673,12911.431769449999,143.60692022999865,53369.36013960001 2025-08-09,08:21:15.000,221,10969003,12525,0,1754727674,12911.660803989995,143.86068891000468,53369.220397200006 2025-08-09,08:21:16.000,221,10968976,12805,0,1754727675,12911.499132549994,144.00167150999914,53369.03873208 2025-08-09,08:21:17.000,221,10968970,12765,0,1754727676,12911.377878969994,144.0580645500013,53368.82911848 2025-08-09,08:21:18.000,221,10968950,12925,0,1754727677,12911.445242069989,144.04396629000257,53368.626492 2025-08-09,08:21:19.000,221,10968972,13045,0,1754727678,12911.63385875,143.98757325000042,53368.409891280004 2025-08-09,08:21:20.000,221,10968976,12605,0,1754727679,12911.86962959999,143.86068891000468,53368.1723292 2025-08-09,08:21:21.000,221,10968982,13085,0,1754727680,12912.287280819997,143.77609934999782,53367.95572848 2025-08-09,08:21:22.000,221,10968995,12965,0,1754727681,12912.859867169995,143.8113450000019,53367.69720504 2025-08-09,08:21:23.000,221,10969007,12765,0,1754727682,12913.425717209997,143.98757325000042,53367.487591439996 2025-08-09,08:21:24.000,221,10969069,13125,0,1754727683,12913.829895809999,144.07921193999937,53367.31291344 2025-08-09,08:21:25.000,221,10969004,12965,0,1754727684,12914.200392859995,144.11445759000344,53367.040415760006 2025-08-09,08:21:26.000,221,10969005,12805,0,1754727685,12914.557417290001,144.13560498000152,53366.78887944 2025-08-09,08:21:27.000,221,10969040,12885,0,1754727686,12914.988541129998,144.22724367000046,53366.59324008 2025-08-09,08:21:28.000,221,10968991,12725,0,1754727687,12915.48702806999,144.33298061999812,53366.43952344001 2025-08-09,08:21:29.000,221,10968984,12965,0,1754727688,12915.891206669992,144.37527540000156,53366.20894848 2025-08-09,08:21:30.000,221,10969012,12605,0,1754727689,12916.44358408999,144.4175701799977,53365.92247656 2025-08-09,08:21:31.000,221,10968990,13125,0,1754727690,12917.238468670002,144.52330713000265,53365.74081144001 2025-08-09,08:21:32.000,221,10969013,13125,0,1754727691,12918.040089559996,144.4669140900005,53365.510236480004 2025-08-09,08:21:33.000,221,10969002,13005,0,1754727692,12918.84844676,144.07216281,53365.35651984001 2025-08-09,08:21:34.000,221,10968999,12965,0,1754727693,12919.306515839991,143.53642892999778,53365.13991912001 2025-08-09,08:21:35.000,221,10968990,12965,0,1754727694,12919.575968240002,142.99364592000347,53365.07004792001 2025-08-09,08:21:36.000,221,10969014,12965,0,1754727695,12919.596177170002,142.65528767999785,53364.8185116 2025-08-09,08:21:37.000,221,10969010,12805,0,1754727696,12919.582704549997,142.47905942999932,53364.622872240005 2025-08-09,08:21:38.000,221,10969015,13045,0,1754727697,12919.636595030002,142.50725595000404,53364.455181360005 2025-08-09,08:21:39.000,221,10969066,13045,0,1754727698,12919.811739089993,142.60594377000234,53364.20364504 2025-08-09,08:21:40.000,221,10969001,13245,0,1754727699,12920.12834566,142.6482385499985,53364.03595416 2025-08-09,08:21:41.000,221,10968960,12965,0,1754727700,12920.572942120001,142.64118941999914,53363.82634056001 2025-08-09,08:21:42.000,221,10968990,12645,0,1754727701,12920.889548689993,142.69758246000129,53363.5957656 2025-08-09,08:21:43.000,221,10968992,12965,0,1754727702,12921.004065959998,143.00069505000283,53363.46999744001 2025-08-09,08:21:44.000,221,10969008,12765,0,1754727703,12920.903021309998,143.34610242000053,53363.12064144 2025-08-09,08:21:45.000,221,10968954,12925,0,1754727704,12920.842394519997,143.58577284000057,53362.897053600005 2025-08-09,08:21:46.000,221,10969018,12805,0,1754727705,12920.909757619993,143.75495195999974,53362.66647864 2025-08-09,08:21:47.000,221,10968964,12965,0,1754727706,12921.23983680999,143.98757325000042,53362.40096808 2025-08-09,08:21:48.000,221,10969037,12845,0,1754727707,12921.805686849992,144.1567523699996,53362.17039312001 2025-08-09,08:21:49.000,221,10968973,12605,0,1754727708,12922.432163679994,144.24134192999918,53361.92584392 2025-08-09,08:21:50.000,221,10968981,12605,0,1754727709,12923.119267299997,144.32593148999877,53361.821037120004 2025-08-09,08:21:51.000,221,10968957,12725,0,1754727710,12923.631226859994,144.29773497000133,53361.5695008 2025-08-09,08:21:52.000,221,10968989,12805,0,1754727711,12923.90741557,144.1567523699996,53361.464694 2025-08-09,08:21:53.000,221,10969040,12765,0,1754727712,12924.176867969996,143.98757325000042,53361.20617056 2025-08-09,08:21:54.000,221,10968968,12765,0,1754727713,12924.446320369992,143.8465906499987,53361.04546680001 2025-08-09,08:21:55.000,221,10968942,13085,0,1754727714,12924.83702634999,143.67741152999952,53360.77995624001 2025-08-09,08:21:56.000,221,10968976,12765,0,1754727715,12925.05932457999,143.48708502000227,53360.58431688 2025-08-09,08:21:57.000,221,10968992,13045,0,1754727716,12925.18731447,143.33200416000182,53360.36771616 2025-08-09,08:21:58.000,221,10969006,13045,0,1754727717,12925.301831739991,143.09938287000114,53360.144128320004 2025-08-09,08:21:59.000,221,10968964,13125,0,1754727718,12925.389403770001,142.72577897999872,53359.83669504 2025-08-09,08:22:00.000,221,10969007,13125,0,1754727719,12925.503921039992,142.35922422000294,53359.5781716 2025-08-09,08:22:01.000,221,10969027,12685,0,1754727720,12925.490448420001,142.03496424000332,53359.326635280006 2025-08-09,08:22:02.000,221,10968986,12845,0,1754727721,12925.396140079996,141.94332555000437,53359.06112472001 2025-08-09,08:22:03.000,221,10969037,13045,0,1754727722,12925.402876389991,142.1054555400042,53358.76067856 2025-08-09,08:22:04.000,221,10969002,12565,0,1754727723,12925.375931149996,142.35217509000358,53358.45324528 2025-08-09,08:22:05.000,221,10969011,12805,0,1754727724,12925.274886499996,142.40856812999846,53358.18773472 2025-08-09,08:22:06.000,221,10968993,12685,0,1754727725,12925.22099601999,142.32397856999887,53357.817417360005 2025-08-09,08:22:07.000,221,10969011,12925,0,1754727726,12925.18731447,142.19004510000377,53357.52395832001 2025-08-09,08:22:08.000,221,10969014,12605,0,1754727727,12925.26815019,142.08430814999883,53357.22351216 2025-08-09,08:22:09.000,221,10968967,12965,0,1754727728,12925.389403770001,141.89398164000158,53356.91607888 2025-08-09,08:22:10.000,221,10969015,12885,0,1754727729,12925.591493070002,141.35119863,53356.594671360006 2025-08-09,08:22:11.000,221,10969002,13125,0,1754727730,12925.887890709993,140.68858041000203,53356.371083519996 2025-08-09,08:22:12.000,221,10968983,12725,0,1754727731,12926.15734310999,140.03301132000342,53356.070637360004 2025-08-09,08:22:13.000,221,10969025,12845,0,1754727732,12926.494158609996,139.4620317900044,53355.77717832001 2025-08-09,08:22:14.000,221,10968989,13005,0,1754727733,12926.837710419997,138.94744530000025,53355.518654880005 2025-08-09,08:22:15.000,221,10969009,12605,0,1754727734,12927.107162819993,138.4822027199989,53355.232182960004 2025-08-09,08:22:16.000,221,10968958,12925,0,1754727735,12927.289043189994,138.00286187999882,53354.9317368 2025-08-09,08:22:17.000,221,10968999,12765,0,1754727736,12927.49786879999,137.61515972999769,53354.750071680006 2025-08-09,08:22:18.000,221,10968996,12605,0,1754727737,12927.794266439996,137.42483322000044,53354.51949672 2025-08-09,08:22:19.000,221,10969004,12725,0,1754727738,12928.131081940002,137.2838506199987,53354.24001192001 2025-08-09,08:22:20.000,221,10969020,12805,0,1754727739,12928.47463374999,137.1499171500036,53353.97450136 2025-08-09,08:22:21.000,221,10969004,12685,0,1754727740,12928.771031389995,137.03008193999995,53353.73693928001 2025-08-09,08:22:22.000,221,10968985,12805,0,1754727741,12928.85860341999,137.12876975999825,53353.54129992 2025-08-09,08:22:23.000,221,10969037,13085,0,1754727742,12928.912493899996,137.37548930999765,53353.24784088 2025-08-09,08:22:24.000,221,10969014,12645,0,1754727743,12928.919230209991,137.77728972000477,53353.052201520004 2025-08-09,08:22:25.000,221,10968973,12725,0,1754727744,12928.98659331,138.0522057900016,53352.7657296 2025-08-09,08:22:26.000,221,10969028,12925,0,1754727745,12929.067429030001,138.07335317999969,53352.56310312001 2025-08-09,08:22:27.000,221,10969007,12885,0,1754727746,12929.282990949992,137.93237057999795,53352.283618320005 2025-08-09,08:22:28.000,221,10968972,12925,0,1754727747,12929.431189769988,137.88302667000244,53352.08099184 2025-08-09,08:22:29.000,221,10968948,13285,0,1754727748,12929.478343939998,137.97466536000138,53351.86439112 2025-08-09,08:22:30.000,221,10968931,12845,0,1754727749,12929.545707039993,138.04515666000225,53351.6477904 2025-08-09,08:22:31.000,221,10969007,12925,0,1754727750,12929.525498109993,138.05925492000097,53351.36131848 2025-08-09,08:22:32.000,221,10969009,13045,0,1754727751,12929.431189769988,138.00286187999882,53351.14471776 2025-08-09,08:22:33.000,221,10968966,12805,0,1754727752,12929.316672499997,137.9041740600005,53350.872220080004 2025-08-09,08:22:34.000,221,10969039,12765,0,1754727753,12929.249309400002,137.83368275999965,53350.606709520005 2025-08-09,08:22:35.000,221,10969008,13125,0,1754727754,12929.161737369992,137.91122318999987,53350.4250444 2025-08-09,08:22:36.000,221,10968948,12605,0,1754727755,12929.114583199997,138.0169601400048,53350.12459824001 2025-08-09,08:22:37.000,221,10968994,13005,0,1754727756,12929.148264750002,138.08040230999904,53349.88004904001 2025-08-09,08:22:38.000,221,10969007,12925,0,1754727757,12929.215627849997,137.96761623000202,53349.60755136 2025-08-09,08:22:39.000,221,10968967,12725,0,1754727758,12929.256045709997,137.8054862400022,53349.30710520001 2025-08-09,08:22:40.000,221,10969000,12925,0,1754727759,12929.229100470002,137.62220886000432,53349.03460752 2025-08-09,08:22:41.000,221,10969037,12925,0,1754727760,12929.222364159992,137.5446684300041,53348.72717424 2025-08-09,08:22:42.000,221,10969004,13125,0,1754727761,12929.485080249993,137.4953245200013,53348.5035864 2025-08-09,08:22:43.000,221,10969026,12805,0,1754727762,12929.89599515999,137.34024366000085,53348.23108872001 2025-08-09,08:22:44.000,221,10968940,13085,0,1754727763,12930.495526749997,137.05827846000466,53348.05641072 2025-08-09,08:22:45.000,221,10968989,13005,0,1754727764,12931.22304823,136.6917237000016,53347.74897744001 2025-08-09,08:22:46.000,221,10968997,12885,0,1754727765,12931.829316130003,136.5436919700005,53347.62320928 2025-08-09,08:22:47.000,221,10968974,12685,0,1754727766,12932.40190248,136.6282815300001,53347.43455704 2025-08-09,08:22:48.000,221,10968971,12525,0,1754727767,12932.833026319997,136.73401847999776,53347.252891920005 2025-08-09,08:22:49.000,221,10968993,12725,0,1754727768,12933.075533479998,136.69877283000096,53347.09218816 2025-08-09,08:22:50.000,221,10968976,12965,0,1754727769,12933.257413849999,136.6423797899988,53346.95943288001 2025-08-09,08:22:51.000,221,10968947,12885,0,1754727770,12933.385403739994,136.67762544000288,53346.84065184001 2025-08-09,08:22:52.000,221,10968997,12765,0,1754727771,12933.486448389995,136.85385369000142,53346.65898672 2025-08-09,08:22:53.000,221,10969017,12965,0,1754727772,12933.506657319995,137.07942585000274,53346.50527008001 2025-08-09,08:22:54.000,221,10969015,12805,0,1754727773,12933.567284109995,137.43893147999916,53346.316617840006 2025-08-09,08:22:55.000,221,10969004,12925,0,1754727774,12933.607701969995,137.88302667000244,53346.148926960006 2025-08-09,08:22:56.000,221,10968972,13125,0,1754727775,12933.66159245,138.32712185999844,53345.911364880005 2025-08-09,08:22:57.000,221,10969043,12845,0,1754727776,12933.856945439991,138.53859576000104,53345.72969976 2025-08-09,08:22:58.000,221,10968969,12845,0,1754727777,12934.133134149997,138.55269401999976,53345.5340604 2025-08-09,08:22:59.000,221,10969020,13125,0,1754727778,12934.469949649989,138.51744837000297,53345.33842104 2025-08-09,08:23:00.000,221,10969015,12765,0,1754727779,12934.665302639994,138.55974314999912,53345.18470440001 2025-08-09,08:23:01.000,221,10968989,12805,0,1754727780,12934.786556219995,138.70777488000022,53345.04496200001 2025-08-09,08:23:02.000,221,10968949,13085,0,1754727781,12934.98190921,138.80646269999852,53344.84932264001 2025-08-09,08:23:03.000,221,10968970,12725,0,1754727782,12935.116635409991,138.86285574000067,53344.688618880005 2025-08-09,08:23:04.000,221,10969002,12925,0,1754727783,12935.285043160002,138.77121705000172,53344.43708256 2025-08-09,08:23:05.000,221,10969022,12965,0,1754727784,12935.466923530003,138.67252923000342,53344.26240456 2025-08-09,08:23:06.000,221,10968982,12885,0,1754727785,12935.736375929999,138.53859576000104,53344.12964928001 2025-08-09,08:23:07.000,221,10968989,12885,0,1754727786,12936.01256463999,138.298925340001,53343.88510008 2025-08-09,08:23:08.000,221,10969007,12725,0,1754727787,12936.282017040001,138.19318839000334,53343.72439632001 2025-08-09,08:23:09.000,221,10969023,13045,0,1754727788,12936.477370029992,138.06630405000033,53343.58465392001 2025-08-09,08:23:10.000,221,10969041,12845,0,1754727789,12936.659250399993,137.8900758000018,53343.41696304001 2025-08-09,08:23:11.000,221,10968994,12725,0,1754727790,12936.841130769993,137.71384755000327,53343.20734944 2025-08-09,08:23:12.000,221,10969004,12765,0,1754727791,12936.948911729989,137.56581582000217,53343.060619920005 2025-08-09,08:23:13.000,221,10969012,12925,0,1754727792,12937.063428999994,137.50237365000066,53342.85799344 2025-08-09,08:23:14.000,221,10969008,12765,0,1754727793,12937.33961771,137.3684401799983,53342.725238160005 2025-08-09,08:23:15.000,221,10968990,12845,0,1754727794,12937.777477859992,137.22745758000383,53342.53658592 2025-08-09,08:23:16.000,221,10969012,12925,0,1754727795,12938.154711219999,137.12876975999825,53342.3549208 2025-08-09,08:23:17.000,221,10969017,12685,0,1754727796,12938.565626129996,137.20631018999848,53342.20120416 2025-08-09,08:23:18.000,221,10968938,12845,0,1754727797,12939.003486280002,137.2838506199987,53342.054474640005 2025-08-09,08:23:19.000,221,10969017,12685,0,1754727798,12939.380719639994,137.37548930999765,53341.97761632001 2025-08-09,08:23:20.000,221,10968973,12845,0,1754727799,12939.81184347999,137.5446684300041,53341.89377088 2025-08-09,08:23:21.000,221,10968983,12765,0,1754727800,12940.202549460002,137.6786018999992,53341.788964080006 2025-08-09,08:23:22.000,221,10969035,12485,0,1754727801,12940.721245329994,137.840731889999,53341.73306712001 2025-08-09,08:23:23.000,221,10968990,12765,0,1754727802,12941.253413819992,137.99581274999946,53341.66319592001 2025-08-09,08:23:24.000,221,10968980,12845,0,1754727803,12941.698010279993,138.298925340001,53341.57935048 2025-08-09,08:23:25.000,221,10968973,12725,0,1754727804,12942.102188879995,138.61613619000127,53341.47454368001 2025-08-09,08:23:26.000,221,10969032,12765,0,1754727805,12942.459213310001,138.79941356999916,53341.40467248001 2025-08-09,08:23:27.000,221,10968986,12765,0,1754727806,12942.876864529993,138.79941356999916,53341.32781416001 2025-08-09,08:23:28.000,221,10968982,12805,0,1754727807,12943.22715264999,138.757118790003,53341.22999448001 2025-08-09,08:23:29.000,221,10968957,12605,0,1754727808,12943.638067560001,138.6090870600019,53341.15313616 2025-08-09,08:23:30.000,221,10968943,12765,0,1754727809,12944.089400329998,138.46105533000082,53341.1321748 2025-08-09,08:23:31.000,221,10969011,12845,0,1754727810,12944.62830512999,138.43285881000338,53341.048329360005 2025-08-09,08:23:32.000,221,10968975,12645,0,1754727811,12945.207627789998,138.47515358999954,53340.97147104001 2025-08-09,08:23:33.000,221,10968974,12805,0,1754727812,12945.800423069995,138.62318532000063,53340.91557408 2025-08-09,08:23:34.000,221,10968940,13045,0,1754727813,12946.298910010002,138.77121705000172,53340.86666424 2025-08-09,08:23:35.000,221,10969072,13085,0,1754727814,12946.716561229994,138.75006966000365,53340.84570288 2025-08-09,08:23:36.000,221,10968987,12965,0,1754727815,12947.01295887,138.58089054000448,53340.73390896001 2025-08-09,08:23:37.000,221,10968992,12725,0,1754727816,12947.457555330002,138.32007272999908,53340.71993472 2025-08-09,08:23:38.000,221,10968998,12765,0,1754727817,12947.861733929989,138.09450056999776,53340.65006352 2025-08-09,08:23:39.000,221,10968942,13125,0,1754727818,12948.22549466999,137.97466536000138,53340.53128248 2025-08-09,08:23:40.000,221,10968973,13005,0,1754727819,12948.569046479992,138.00286187999882,53340.51032112 2025-08-09,08:23:41.000,221,10968972,12885,0,1754727820,12948.865444119998,138.04515666000225,53340.4334628 2025-08-09,08:23:42.000,221,10969003,12885,0,1754727821,12949.067533419999,138.14384448000055,53340.46141128 2025-08-09,08:23:43.000,221,10969003,13125,0,1754727822,12949.16184175999,138.18613926000398,53340.328656000005 2025-08-09,08:23:44.000,221,10968984,12645,0,1754727823,12949.20899593,138.12269709000248,53340.26577192 2025-08-09,08:23:45.000,221,10968969,12845,0,1754727824,12949.24941379,137.99581274999946,53340.15397800001 2025-08-09,08:23:46.000,221,10969029,12725,0,1754727825,12949.35045844,137.85483014999772,53340.07013256 2025-08-09,08:23:47.000,221,10969017,12725,0,1754727826,12949.41108523,137.81253537000157,53340.02820984 2025-08-09,08:23:48.000,221,10968987,12565,0,1754727827,12949.42455784999,137.72794581000198,53339.9094288 2025-08-09,08:23:49.000,221,10969019,12765,0,1754727828,12949.336985819995,137.83368275999965,53339.83257048 2025-08-09,08:23:50.000,221,10968960,12845,0,1754727829,12949.148369139999,137.96056710000266,53339.67186672 2025-08-09,08:23:51.000,221,10969009,12805,0,1754727830,12949.013642939994,138.14384448000055,53339.588021280004 2025-08-09,08:23:52.000,221,10968957,12765,0,1754727831,12948.979961389989,138.298925340001,53339.46924024 2025-08-09,08:23:53.000,221,10968994,12765,0,1754727832,12948.959752459989,138.3623675100025,53339.30154936 2025-08-09,08:23:54.000,221,10969012,12845,0,1754727833,12949.114687589994,138.45400620000146,53339.16879408 2025-08-09,08:23:55.000,221,10968992,12805,0,1754727834,12949.28983165,138.63728357999935,53339.02905168001 2025-08-09,08:23:56.000,221,10969004,12605,0,1754727835,12949.215732239994,138.71482400999957,53338.8962964 2025-08-09,08:23:57.000,221,10968990,12845,0,1754727836,12949.20225961999,138.757118790003,53338.80546384 2025-08-09,08:23:58.000,221,10968989,12965,0,1754727837,12949.30330426999,138.84875748000195,53338.64476008001 2025-08-09,08:23:59.000,221,10969007,13045,0,1754727838,12949.46497570999,138.8417083500026,53338.47008208 2025-08-09,08:24:00.000,221,10968978,12925,0,1754727839,12949.673801320001,138.96859268999833,53338.32335256 2025-08-09,08:24:01.000,221,10969031,12605,0,1754727840,12950.003880509998,139.15891920000286,53338.20457152 2025-08-09,08:24:02.000,221,10968995,13245,0,1754727841,12950.40805911,139.25760702000116,53338.02290640001 2025-08-09,08:24:03.000,221,10968921,13005,0,1754727842,12950.70445674999,139.08137877000263,53337.9180996 2025-08-09,08:24:04.000,221,10968985,12805,0,1754727843,12950.933491290001,138.86990487000003,53337.715473120006 2025-08-09,08:24:05.000,221,10969019,12965,0,1754727844,12951.122107969997,138.67957836000278,53337.65258904 2025-08-09,08:24:06.000,221,10969041,12885,0,1754727845,12951.243361549998,138.63728357999935,53337.575730720004 2025-08-09,08:24:07.000,221,10968980,12885,0,1754727846,12951.391560369993,138.757118790003,53337.44297544 2025-08-09,08:24:08.000,221,10968968,12645,0,1754727847,12951.70143062999,138.86285574000067,53337.3241944 2025-08-09,08:24:09.000,221,10968999,12925,0,1754727848,12952.018037199996,138.82761009000387,53337.26829744 2025-08-09,08:24:10.000,221,10968984,12605,0,1754727849,12952.455897350002,138.80646269999852,53337.13554216001 2025-08-09,08:24:11.000,221,10969010,12925,0,1754727850,12952.92743905,138.77826618000108,53337.093619440006 2025-08-09,08:24:12.000,221,10969050,12765,0,1754727851,12953.338353959996,138.93334704000154,53336.96785128001 2025-08-09,08:24:13.000,221,10969075,12845,0,1754727852,12953.621278979997,139.09547703000135,53336.91195432 2025-08-09,08:24:14.000,221,10969033,12685,0,1754727853,12953.883995069998,139.22236137000436,53336.79317328 2025-08-09,08:24:15.000,221,10969026,13005,0,1754727854,12954.13997484999,139.22941050000372,53336.71631496 2025-08-09,08:24:16.000,221,10969008,12845,0,1754727855,12954.38248200999,139.07432964000327,53336.65343088 2025-08-09,08:24:17.000,221,10969031,12845,0,1754727856,12954.624989169992,138.91219965000346,53336.58355968001 2025-08-09,08:24:18.000,221,10969013,12765,0,1754727857,12954.766451679992,138.7430205300043,53336.520675600004 2025-08-09,08:24:19.000,221,10969020,12805,0,1754727858,12954.988749909993,138.70072575000086,53336.401894560004 2025-08-09,08:24:20.000,221,10968966,12885,0,1754727859,12955.150421349994,138.72187313999893,53336.311062 2025-08-09,08:24:21.000,221,10969030,12885,0,1754727860,12955.413137439995,138.78531531000044,53336.15035824 2025-08-09,08:24:22.000,221,10969022,12805,0,1754727861,12955.662380909991,138.76416792000236,53336.04555144 2025-08-09,08:24:23.000,221,10968972,12725,0,1754727862,12955.830788660001,138.83465922000323,53335.91279616001 2025-08-09,08:24:24.000,221,10968975,12885,0,1754727863,12956.066559509993,138.83465922000323,53335.86388632001 2025-08-09,08:24:25.000,221,10968980,12845,0,1754727864,12956.342748219999,138.72187313999893,53335.703182560006 2025-08-09,08:24:26.000,221,10969025,12725,0,1754727865,12956.67956371999,138.6090870600019,53335.60536288001 2025-08-09,08:24:27.000,221,10968986,13125,0,1754727866,12957.029851840001,138.6443327099987,53335.57042728 2025-08-09,08:24:28.000,221,10969032,12965,0,1754727867,12957.332985790003,138.62318532000063,53335.43767200001 2025-08-09,08:24:29.000,221,10968992,12525,0,1754727868,12957.535075089989,138.68662749000214,53335.37478792 2025-08-09,08:24:30.000,221,10968963,12645,0,1754727869,12957.770845939995,138.72187313999893,53335.228058400004 2025-08-09,08:24:31.000,221,10968991,12885,0,1754727870,12958.114397749996,138.70777488000022,53335.18613568 2025-08-09,08:24:32.000,221,10968995,12845,0,1754727871,12958.431004320002,138.7289222699983,53335.10229024001 2025-08-09,08:24:33.000,221,10969016,13285,0,1754727872,12958.686984099993,138.8910522599981,53334.98350920001 2025-08-09,08:24:34.000,221,10969004,12805,0,1754727873,12958.882337089999,139.17301746000157,53334.92062512 2025-08-09,08:24:35.000,221,10969037,12805,0,1754727874,12959.091162699995,139.51842482999928,53334.85075392 2025-08-09,08:24:36.000,221,10969025,12805,0,1754727875,12959.293251999996,139.7933409000034,53334.73896000001 2025-08-09,08:24:37.000,221,10969007,12965,0,1754727876,12959.522286539992,140.02596219000407,53334.676075920004 2025-08-09,08:24:38.000,221,10969010,12765,0,1754727877,12959.717639529998,140.12465001000237,53334.564282 2025-08-09,08:24:39.000,221,10969009,12885,0,1754727878,12959.811947869988,140.117600880003,53334.529346400006 2025-08-09,08:24:40.000,221,10968978,13165,0,1754727879,12959.731112150002,140.13169914000173,53334.389604 2025-08-09,08:24:41.000,221,10969016,12925,0,1754727880,12959.616594879997,140.11055175000365,53334.3197328 2025-08-09,08:24:42.000,221,10969000,12885,0,1754727881,12959.542495469992,140.0541587100015,53334.18697752001 2025-08-09,08:24:43.000,221,10969039,12685,0,1754727882,12959.643540119992,140.02596219000407,53334.026273760006 2025-08-09,08:24:44.000,221,10969013,12805,0,1754727883,12959.892783589989,139.99071654,53333.87255712 2025-08-09,08:24:45.000,221,10969012,12765,0,1754727884,12960.24307171,140.03301132000342,53333.669930640004 2025-08-09,08:24:46.000,221,10968979,12765,0,1754727885,12960.687668170001,140.19514131000324,53333.50922688 2025-08-09,08:24:47.000,221,10969011,12885,0,1754727886,12961.226572969994,140.51940129000286,53333.37647160001 2025-08-09,08:24:48.000,221,10969011,12885,0,1754727887,12961.900203969992,140.75202258000354,53333.21576784 2025-08-09,08:24:49.000,221,10968995,12845,0,1754727888,12962.62098914,140.93529996000143,53333.069038320005 2025-08-09,08:24:50.000,221,10969008,13165,0,1754727889,12963.233993349997,141.13267559999804,53333.0271156 2025-08-09,08:24:51.000,221,10969052,12765,0,1754727890,12963.82005232,141.29480558999785,53332.852437600006 2025-08-09,08:24:52.000,221,10969027,12765,0,1754727891,12964.406111290002,141.47808297000302,53332.7476308 2025-08-09,08:24:53.000,221,10968996,12965,0,1754727892,12964.91133453999,141.58381992000068,53332.628849759996 2025-08-09,08:24:54.000,221,10968956,12925,0,1754727893,12965.27509527999,141.66840948000026,53332.51006872001 2025-08-09,08:24:55.000,221,10969058,12605,0,1754727894,12965.531075059997,141.61906557000475,53332.349364960006 2025-08-09,08:24:56.000,221,10969031,12965,0,1754727895,12965.712955429997,141.57677079000132,53332.23757104 2025-08-09,08:24:57.000,221,10969005,12765,0,1754727896,12965.881363179993,141.61906557000475,53332.09782864 2025-08-09,08:24:58.000,221,10969009,12965,0,1754727897,12966.17776082,141.6966059999977,53331.9790476 2025-08-09,08:24:59.000,221,10968992,13125,0,1754727898,12966.548257869996,141.7107042600037,53331.81834384001 2025-08-09,08:25:00.000,221,10969019,12925,0,1754727899,12967.046744810003,141.71775339000305,53331.776421120005 2025-08-09,08:25:01.000,221,10969049,12605,0,1754727900,12967.63954009,141.71775339000305,53331.678601440006 2025-08-09,08:25:02.000,221,10968990,12725,0,1754727901,12968.131290719997,141.76709729999857,53331.5248848 2025-08-09,08:25:03.000,221,10969035,12965,0,1754727902,12968.60956872999,141.83758859999944,53331.48296208001 2025-08-09,08:25:04.000,221,10969013,13045,0,1754727903,12969.027219949996,142.03496424000332,53331.36418104001 2025-08-09,08:25:05.000,221,10969054,12845,0,1754727904,12969.283199730002,142.27463466000336,53331.322258320004 2025-08-09,08:25:06.000,221,10969041,13125,0,1754727905,12969.646960469989,142.62709116000042,53331.2803356 2025-08-09,08:25:07.000,221,10969032,12965,0,1754727906,12970.07134799999,142.9865967900041,53331.13360608 2025-08-09,08:25:08.000,221,10969049,12845,0,1754727907,12970.522680770002,143.15577591000329,53331.02879928001 2025-08-09,08:25:09.000,221,10969043,12925,0,1754727908,12971.02790401999,143.24036547000287,53330.9659152 2025-08-09,08:25:10.000,221,10969057,12725,0,1754727909,12971.472500479991,143.15577591000329,53330.889056880005 2025-08-09,08:25:11.000,221,10969012,12845,0,1754727910,12971.869942769998,143.09233374000178,53330.79123720001 2025-08-09,08:25:12.000,221,10968971,12965,0,1754727911,12972.024877899988,143.13462851999793,53330.76328872001 2025-08-09,08:25:13.000,221,10969023,12765,0,1754727912,12972.018141589993,143.2333163400035,53330.63053344 2025-08-09,08:25:14.000,221,10969023,12765,0,1754727913,12971.856470149993,143.36020067999925,53330.5816236 2025-08-09,08:25:15.000,221,10969049,13045,0,1754727914,12971.715007639992,143.48708502000227,53330.46284256 2025-08-09,08:25:16.000,221,10968999,12765,0,1754727915,12971.667853469997,143.76905021999846,53330.337074400006 2025-08-09,08:25:17.000,221,10968999,12685,0,1754727916,12971.755425499992,144.16380149999895,53330.21130624001 2025-08-09,08:25:18.000,221,10969052,13125,0,1754727917,12971.937305869993,144.53740539000137,53330.12047368001 2025-08-09,08:25:19.000,221,10969001,12605,0,1754727918,12972.26738505999,144.91100928000378,53329.9877184 2025-08-09,08:25:20.000,221,10969016,12765,0,1754727919,12972.543573769995,145.31280969000363,53329.931821440005 2025-08-09,08:25:21.000,221,10969006,12965,0,1754727920,12972.893861889992,145.65116793000198,53329.86195024 2025-08-09,08:25:22.000,221,10969023,12925,0,1754727921,12973.136369049993,145.98247704000096,53329.82002752 2025-08-09,08:25:23.000,221,10969036,12605,0,1754727922,12973.264358939989,146.24329484999907,53329.79207904 2025-08-09,08:25:24.000,221,10969030,13125,0,1754727923,12973.365403589989,146.42657223000424,53329.70823360001 2025-08-09,08:25:25.000,221,10969039,12805,0,1754727924,12973.378876209994,146.44067049000296,53329.63137528 2025-08-09,08:25:26.000,221,10968984,12725,0,1754727925,12973.318249419994,146.3701791900021,53329.61740104001 2025-08-09,08:25:27.000,221,10969032,12725,0,1754727926,12973.210468459998,146.52526005000254,53329.52656848 2025-08-09,08:25:28.000,221,10969010,12885,0,1754727927,12973.109423809998,146.79312699000002,53329.41477456 2025-08-09,08:25:29.000,221,10968990,12925,0,1754727928,12973.190259529998,147.18082914000115,53329.2890064 2025-08-09,08:25:30.000,221,10969033,12845,0,1754727929,12973.365403589989,147.56853129000228,53329.25407080001 2025-08-09,08:25:31.000,221,10969035,12925,0,1754727930,12973.661801229995,147.97033170000213,53329.19817384 2025-08-09,08:25:32.000,221,10969015,12605,0,1754727931,12974.119870310002,148.26639516000432,53329.0793928 2025-08-09,08:25:33.000,221,10969026,12725,0,1754727932,12974.652038799999,148.56245861999923,53329.02349584 2025-08-09,08:25:34.000,221,10969008,12925,0,1754727933,12975.069690019991,148.76688339000248,53328.93965040001 2025-08-09,08:25:35.000,221,10969034,12925,0,1754727934,12975.305460869997,148.7809816500012,53328.88375344 2025-08-09,08:25:36.000,221,10969055,12845,0,1754727935,12975.285251939997,148.71049035000033,53328.806895120004 2025-08-09,08:25:37.000,221,10968997,12765,0,1754727936,12975.103371569996,148.62590079000074,53328.6951012 2025-08-09,08:25:38.000,221,10968965,12965,0,1754727937,12974.86760071999,148.57655687999795,53328.611255760006 2025-08-09,08:25:39.000,221,10969012,12765,0,1754727938,12974.84739178999,148.71049035000033,53328.49946184 2025-08-09,08:25:40.000,221,10969005,12965,0,1754727939,12974.89454596,148.8444238200027,53328.38766792 2025-08-09,08:25:41.000,221,10969021,12885,0,1754727940,12974.98885429999,149.16868380000233,53328.33875808 2025-08-09,08:25:42.000,221,10969034,12725,0,1754727941,12975.211152529992,149.4858946500026,53328.28286112 2025-08-09,08:25:43.000,221,10969027,12765,0,1754727942,12975.487341239997,149.73966333000135,53328.12914448001 2025-08-09,08:25:44.000,221,10969038,13045,0,1754727943,12975.709639469998,149.9793337500014,53328.038311920005 2025-08-09,08:25:45.000,221,10968989,12765,0,1754727944,12975.95214663,150.08507069999905,53327.95446648 2025-08-09,08:25:46.000,221,10969031,13005,0,1754727945,12976.221599029996,150.0921198299984,53327.95446648 2025-08-09,08:25:47.000,221,10969006,12725,0,1754727946,12976.201390099995,150.2049059100027,53327.84267256001 2025-08-09,08:25:48.000,221,10968994,12805,0,1754727947,12975.979091869995,150.5503132800004,53327.77978848 2025-08-09,08:25:49.000,221,10968998,12845,0,1754727948,12975.803947809989,151.07194890000392,53327.74485288001 2025-08-09,08:25:50.000,221,10968986,12845,0,1754727949,12975.655748989993,151.59358452000015,53327.59113624 2025-08-09,08:25:51.000,221,10969041,13045,0,1754727950,12975.871310909999,151.9319427599985,53327.56318776 2025-08-09,08:25:52.000,221,10969025,12765,0,1754727951,12976.288962129991,152.13636753000173,53327.57716200001 2025-08-09,08:25:53.000,221,10969024,12765,0,1754727952,12976.693140729993,152.23505535000004,53327.42344536 2025-08-09,08:25:54.000,221,10969081,12965,0,1754727953,12977.12426456999,152.33374316999834,53327.37453552 2025-08-09,08:25:55.000,221,10969028,12925,0,1754727954,12977.508234239991,152.31964490999962,53327.30466432 2025-08-09,08:25:56.000,221,10969075,12765,0,1754727955,12977.764214019997,152.18571144000452,53327.27671584 2025-08-09,08:25:57.000,221,10969080,12885,0,1754727956,12977.999984869988,152.00948318999872,53327.22081888001 2025-08-09,08:25:58.000,221,10969060,12845,0,1754727957,12978.141447379989,151.88259885000298,53327.06011512 2025-08-09,08:25:59.000,221,10969034,12925,0,1754727958,12978.41089978,151.7486653800006,53326.97626968001 2025-08-09,08:26:00.000,221,10969042,12965,0,1754727959,12978.61298908,151.51604408999992,53326.88543712001 2025-08-09,08:26:01.000,221,10969023,12885,0,1754727960,12978.943068269997,151.1565384600035,53326.73870760001 2025-08-09,08:26:02.000,221,10969009,13045,0,1754727961,12979.165366499998,150.8463767400026,53326.61293944 2025-08-09,08:26:03.000,221,10969020,13205,0,1754727962,12979.428082589999,150.80408195999917,53326.50114552001 2025-08-09,08:26:04.000,221,10969002,12765,0,1754727963,12979.576281409994,150.78998370000045,53326.29851904 2025-08-09,08:26:05.000,221,10968997,12525,0,1754727964,12979.535863549994,150.76883631000237,53326.18672512001 2025-08-09,08:26:06.000,221,10969027,12965,0,1754727965,12979.56280878999,150.72654152999894,53325.977111520006 2025-08-09,08:26:07.000,221,10969078,13285,0,1754727966,12979.75142547,150.74063978999766,53325.83736912 2025-08-09,08:26:08.000,221,10969059,12925,0,1754727967,12979.987196319991,150.90276978000475,53325.620768400004 2025-08-09,08:26:09.000,221,10969010,12605,0,1754727968,12980.182549309997,151.17768585000158,53325.48801312 2025-08-09,08:26:10.000,221,10969042,13005,0,1754727969,12980.350957059993,151.48079844000313,53325.32730936001 2025-08-09,08:26:11.000,221,10969053,12965,0,1754727970,12980.445265399998,151.78391103000467,53325.11070864001 2025-08-09,08:26:12.000,221,10969079,12805,0,1754727971,12980.350957059993,152.01653231999808,53324.94301776001 2025-08-09,08:26:13.000,221,10969008,12965,0,1754727972,12980.081504659996,152.3055466500009,53324.76833976 2025-08-09,08:26:14.000,221,10969020,13005,0,1754727973,12979.966987389991,152.7002979300014,53324.50981632001 2025-08-09,08:26:15.000,221,10969024,13005,0,1754727974,12979.84573380999,153.02455791000102,53324.39103528001 2025-08-09,08:26:16.000,221,10969085,12885,0,1754727975,12979.78510701999,153.08800008000253,53324.16744744 2025-08-09,08:26:17.000,221,10968978,12925,0,1754727976,12979.79184333,153.10209834000125,53323.98578232001 2025-08-09,08:26:18.000,221,10968996,12765,0,1754727977,12979.86594273999,153.23603181000362,53323.8041172 2025-08-09,08:26:19.000,221,10969054,13045,0,1754727978,12979.919833219996,153.70832352000434,53323.65040056001 2025-08-09,08:26:20.000,221,10969037,12685,0,1754727979,12980.020877869996,154.29340131000208,53323.47572256 2025-08-09,08:26:21.000,221,10969017,12845,0,1754727980,12980.196021930002,154.73044736999873,53323.36392864001 2025-08-09,08:26:22.000,221,10969037,12885,0,1754727981,12980.229703479992,154.9630686599994,53323.245147600006 2025-08-09,08:26:23.000,221,10969041,12805,0,1754727982,12980.175813000002,154.97716691999813,53323.1054052 2025-08-09,08:26:24.000,221,10969040,12725,0,1754727983,12980.074768350001,154.64585780999914,53323.035534 2025-08-09,08:26:25.000,221,10968999,12965,0,1754727984,12979.940042149996,154.2088117500025,53322.86085600001 2025-08-09,08:26:26.000,221,10969103,12685,0,1754727985,12979.596490339994,154.10307480000483,53322.70015224 2025-08-09,08:26:27.000,221,10968992,12685,0,1754727986,12978.916123030001,154.42028564999782,53322.42066744 2025-08-09,08:26:28.000,221,10969001,12805,0,1754727987,12978.181865239989,154.74454563000472,53322.21105384001 2025-08-09,08:26:29.000,221,10969027,12725,0,1754727988,12977.602542579996,154.87847909999982,53322.03637584 2025-08-09,08:26:30.000,221,10968968,12925,0,1754727989,12977.28593600999,154.75159476000408,53321.833749360005 2025-08-09,08:26:31.000,221,10968991,12925,0,1754727990,12977.16468242999,154.53307173000212,53321.58920016001 2025-08-09,08:26:32.000,221,10969039,12765,0,1754727991,12977.097319329994,154.29340131000208,53321.449457760005 2025-08-09,08:26:33.000,221,10969030,12845,0,1754727992,12977.16468242999,154.01848523999797,53321.26779264 2025-08-09,08:26:34.000,221,10969061,12765,0,1754727993,12977.36677172999,153.58143918000133,53321.0791404 2025-08-09,08:26:35.000,221,10969018,12685,0,1754727994,12977.770950329992,153.10209834000125,53320.8345912 2025-08-09,08:26:36.000,221,10969040,12445,0,1754727995,12978.215546789994,152.6016101100031,53320.64593896 2025-08-09,08:26:37.000,221,10969046,12685,0,1754727996,12978.720770039996,152.19980970000324,53320.51318368001 2025-08-09,08:26:38.000,221,10968999,12765,0,1754727997,12979.023903989997,152.19980970000324,53320.36645416001 2025-08-09,08:26:39.000,221,10969018,12605,0,1754727998,12979.252938529993,152.5522662000003,53320.156840560005 2025-08-09,08:26:40.000,221,10969007,12885,0,1754727999,12979.407873659999,152.75669097000355,53320.01011104001 2025-08-09,08:26:41.000,221,10969007,12965,0,1754728000,12979.657117129995,152.74259271000483,53319.88434288001 2025-08-09,08:26:42.000,221,10969017,12965,0,1754728001,12979.960251079996,152.42538186000456,53319.772548960005 2025-08-09,08:26:43.000,221,10969045,12965,0,1754728002,12980.209494549992,151.7980092900034,53319.64678080001 2025-08-09,08:26:44.000,221,10969036,12605,0,1754728003,12980.519364809988,151.10014542000135,53319.52799976001 2025-08-09,08:26:45.000,221,10969026,13125,0,1754728004,12980.856180309995,150.55736240999977,53319.37428312 2025-08-09,08:26:46.000,221,10969034,13125,0,1754728005,12981.226677359991,150.19785678000335,53319.24152784001 2025-08-09,08:26:47.000,221,10968986,12925,0,1754728006,12981.543283929997,150.0568741800016,53319.101785440005 2025-08-09,08:26:48.000,221,10969002,12925,0,1754728007,12981.859890499989,150.2049059100027,53318.98999152 2025-08-09,08:26:49.000,221,10969045,12845,0,1754728008,12982.10239765999,150.43047807000403,53318.73845520001 2025-08-09,08:26:50.000,221,10969041,12765,0,1754728009,12982.196705999995,150.46572372000082,53318.58473856 2025-08-09,08:26:51.000,221,10969019,12965,0,1754728010,12982.10913397,150.39523241999996,53318.431021920005 2025-08-09,08:26:52.000,221,10969059,12925,0,1754728011,12981.846417879999,150.0780215699997,53318.23538256001 2025-08-09,08:26:53.000,221,10969018,12925,0,1754728012,12981.354667250002,149.5845824700009,53318.0048076 2025-08-09,08:26:54.000,221,10969002,12965,0,1754728013,12980.849444,149.04884858999867,53317.809168240005 2025-08-09,08:26:55.000,221,10969039,12725,0,1754728014,12980.445265399998,148.6329499200001,53317.67641296 2025-08-09,08:26:56.000,221,10969028,12965,0,1754728015,12980.263385029997,148.66819557000417,53317.473786480004 2025-08-09,08:26:57.000,221,10968988,13125,0,1754728016,12980.310539199992,149.26737162000063,53317.31308272 2025-08-09,08:26:58.000,221,10969016,12765,0,1754728017,12980.640618389989,149.70441768000455,53317.18032744001 2025-08-09,08:26:59.000,221,10968987,12685,0,1754728018,12981.11216009,149.8947441900018,53317.00564944 2025-08-09,08:27:00.000,221,10969004,12725,0,1754728019,12981.704955369998,149.8947441900018,53316.98468808001 2025-08-09,08:27:01.000,221,10969021,12845,0,1754728020,12982.22365123999,149.76785984999879,53316.970713840004 2025-08-09,08:27:02.000,221,10969075,13005,0,1754728021,12982.560466739997,149.86654767000437,53316.90782976 2025-08-09,08:27:03.000,221,10969013,12965,0,1754728022,12982.937700099988,150.33179024999845,53316.851932800004 2025-08-09,08:27:04.000,221,10968980,12965,0,1754728023,12983.476604899995,151.12129280999943,53316.89385552001 2025-08-09,08:27:05.000,221,10969005,12685,0,1754728024,12984.015509700002,151.87554972000362,53316.8868684 2025-08-09,08:27:06.000,221,10969013,12885,0,1754728025,12984.54094187999,152.3407922999977,53316.87988128 2025-08-09,08:27:07.000,221,10969010,12685,0,1754728026,12984.864284759991,152.27735013000347,53316.81001008 2025-08-09,08:27:08.000,221,10969025,12605,0,1754728027,12985.106791919992,151.8332549400002,53316.803022960004 2025-08-09,08:27:09.000,221,10968985,12645,0,1754728028,12985.281935979998,151.21293149999838,53316.74712600001 2025-08-09,08:27:10.000,221,10968962,12885,0,1754728029,12985.470552659994,150.6983450100015,53316.705203280006 2025-08-09,08:27:11.000,221,10969023,12725,0,1754728030,12985.74000505999,150.3247411199991,53316.7121904 2025-08-09,08:27:12.000,221,10969053,13005,0,1754728031,12985.995984839996,150.02162853000482,53316.66328056 2025-08-09,08:27:13.000,221,10968982,12565,0,1754728032,12986.204810449992,149.6198281199977,53316.60039648 2025-08-09,08:27:14.000,221,10969021,12805,0,1754728033,12986.251964620002,149.06999598000402,53316.537512400006 2025-08-09,08:27:15.000,221,10969036,12725,0,1754728034,12986.177865209997,148.37213211000198,53316.43969272001 2025-08-09,08:27:16.000,221,10969006,12765,0,1754728035,12985.92188542999,147.75180867000017,53316.320911680006 2025-08-09,08:27:17.000,221,10969057,12765,0,1754728036,12985.713059819995,147.27951695999946,53316.19514352001 2025-08-09,08:27:18.000,221,10968986,12965,0,1754728037,12985.571597309994,146.78607786000066,53316.06238824 2025-08-09,08:27:19.000,221,10969008,12685,0,1754728038,12985.376244319988,146.31378614999994,53315.915658720005 2025-08-09,08:27:20.000,221,10969002,12765,0,1754728039,12985.052901440002,145.75690487999964,53315.747967840005 2025-08-09,08:27:21.000,221,10968997,12765,0,1754728040,12984.52073294999,145.25641665000148,53315.55232848001 2025-08-09,08:27:22.000,221,10968957,13005,0,1754728041,12983.618067409996,144.77002668000205,53315.35668912001 2025-08-09,08:27:23.000,221,10969008,12925,0,1754728042,12982.398795299996,144.38937366000027,53315.21694672001 2025-08-09,08:27:24.000,221,10968954,12965,0,1754728043,12981.10542377999,144.1567523699996,53315.01432024 2025-08-09,08:27:25.000,221,10969014,12725,0,1754728044,12980.128658829992,144.10035933000472,53314.80470664001 2025-08-09,08:27:26.000,221,10969018,13205,0,1754728045,12979.62343557999,144.17789975999767,53314.65099 2025-08-09,08:27:27.000,221,10968982,12845,0,1754728046,12979.63017189,144.2554401899979,53314.574131680005 2025-08-09,08:27:28.000,221,10969038,12925,0,1754728047,12980.000668939996,144.60084756000288,53314.49028624 2025-08-09,08:27:29.000,221,10968992,13005,0,1754728048,12980.492419569993,145.29871143000491,53314.49028624 2025-08-09,08:27:30.000,221,10968978,13005,0,1754728049,12981.017851749995,145.99657529999968,53314.46233776 2025-08-09,08:27:31.000,221,10968942,12885,0,1754728050,12981.435502970002,146.29968789000122,53314.39246656 2025-08-09,08:27:32.000,221,10968998,12965,0,1754728051,12981.691482749993,146.29263876000186,53314.3715052 2025-08-09,08:27:33.000,221,10969023,12725,0,1754728052,12981.853154189994,145.94723139000416,53314.39246656 2025-08-09,08:27:34.000,221,10968982,12605,0,1754728053,12981.94072621999,145.53838184999768,53314.39945368001 2025-08-09,08:27:35.000,221,10968972,12645,0,1754728054,12981.859890499989,145.30576056000427,53314.42041504 2025-08-09,08:27:36.000,221,10969012,12885,0,1754728055,12981.725164299998,145.1224831799991,53314.44836352001 2025-08-09,08:27:37.000,221,10969018,13205,0,1754728056,12981.597174410002,144.96740231999866,53314.504260480004 2025-08-09,08:27:38.000,221,10969017,12805,0,1754728057,12981.388348799992,144.74887929000397,53314.51823472001 2025-08-09,08:27:39.000,221,10969037,13005,0,1754728058,12981.267095219991,144.4669140900005,53314.43438928 2025-08-09,08:27:40.000,221,10969005,12885,0,1754728059,12981.166050569991,144.20609628000238,53314.406440800005 2025-08-09,08:27:41.000,221,10968979,12965,0,1754728060,12981.098687469996,143.9100328200002,53314.44836352001 2025-08-09,08:27:42.000,221,10968998,13045,0,1754728061,12981.145841639991,143.48708502000227,53314.43438928 2025-08-09,08:27:43.000,221,10968982,12725,0,1754728062,12981.139105329996,142.91610549000325,53314.30163400001 2025-08-09,08:27:44.000,221,10968996,12565,0,1754728063,12981.038060679995,142.28168379000272,53314.28067264001 2025-08-09,08:27:45.000,221,10969018,12765,0,1754728064,12980.82923507,141.6472620900022,53314.25971128001 2025-08-09,08:27:46.000,221,10968947,12845,0,1754728065,12980.613673149994,141.4498864499983,53314.189840080006 2025-08-09,08:27:47.000,221,10968966,12885,0,1754728066,12980.344220749997,141.73890078000113,53314.13394312001 2025-08-09,08:27:48.000,221,10968980,12805,0,1754728067,12979.926569529991,142.39446986999974,53314.16189160001 2025-08-09,08:27:49.000,221,10969019,12805,0,1754728068,12979.455027829994,143.21216894999816,53314.06407192001 2025-08-09,08:27:50.000,221,10968985,13045,0,1754728069,12979.232729599993,143.76905021999846,53314.06407192001 2025-08-09,08:27:51.000,221,10968997,12605,0,1754728070,12979.266411149998,144.10740846000408,53314.071059040005 2025-08-09,08:27:52.000,221,10968990,12925,0,1754728071,12979.596490339994,144.14265411000088,53314.189840080006 2025-08-09,08:27:53.000,221,10968992,12765,0,1754728072,12980.128658829992,144.05101542000193,53314.22477568 2025-08-09,08:27:54.000,221,10968994,12965,0,1754728073,12980.97069758,143.91708194999956,53314.32958248001 2025-08-09,08:27:55.000,221,10968959,12725,0,1754728074,12981.792527399994,143.88888543000212,53314.455350640004 2025-08-09,08:27:56.000,221,10968997,12765,0,1754728075,12982.506576259992,143.9100328200002,53314.5112476 2025-08-09,08:27:57.000,221,10968963,12805,0,1754728076,12983.032008439994,143.58577284000057,53314.51823472001 2025-08-09,08:27:58.000,221,10968983,12965,0,1754728077,12983.4092418,143.09233374000178,53314.53220896 2025-08-09,08:27:59.000,221,10968945,12885,0,1754728078,12983.786475159992,142.59889464000298,53314.46932488001 2025-08-09,08:28:00.000,221,10968976,12805,0,1754728079,12984.049191249993,142.19004510000377,53314.46932488001 2025-08-09,08:28:01.000,221,10968959,12925,0,1754728080,12984.130026969993,141.60496730999876,53314.39945368001 2025-08-09,08:28:02.000,221,10968970,12765,0,1754728081,12984.008773389993,140.90005431000463,53314.30163400001 2025-08-09,08:28:03.000,221,10969010,12845,0,1754728082,12984.055927560003,140.1528465299998,53314.20381432 2025-08-09,08:28:04.000,221,10969032,12685,0,1754728083,12983.995300770002,139.47613005000312,53314.13394312001 2025-08-09,08:28:05.000,221,10968973,12925,0,1754728084,12983.564176929991,139.07432964000327,53314.09900752 2025-08-09,08:28:06.000,221,10968992,12805,0,1754728085,12982.991590579993,138.9544944299996,53314.01516208001 2025-08-09,08:28:07.000,221,10968987,12965,0,1754728086,12982.25059648,139.08137877000263,53313.8824068 2025-08-09,08:28:08.000,221,10969004,12805,0,1754728087,12981.731900609993,139.22236137000436,53313.784587120004 2025-08-09,08:28:09.000,221,10968974,12805,0,1754728088,12981.469184519992,139.25760702000116,53313.70074168 2025-08-09,08:28:10.000,221,10969001,12885,0,1754728089,12981.260358909996,139.32809832000203,53313.62388336 2025-08-09,08:28:11.000,221,10968995,12805,0,1754728090,12980.876389239995,139.2505578900018,53313.57497352 2025-08-09,08:28:12.000,221,10968953,12725,0,1754728091,12980.492419569993,138.99678921000304,53313.5330508 2025-08-09,08:28:13.000,221,10968984,12965,0,1754728092,12980.101713589997,138.60203793000255,53313.49112808001 2025-08-09,08:28:14.000,221,10969002,12925,0,1754728093,12979.65038082,138.12974622000183,53313.46317960001 2025-08-09,08:28:15.000,221,10968967,12965,0,1754728094,12979.387664729999,137.5940123399996,53313.41426976 2025-08-09,08:28:16.000,221,10969018,12765,0,1754728095,12979.246202219998,137.17106454000168,53313.47715384 2025-08-09,08:28:17.000,221,10968993,12965,0,1754728096,12979.192311739993,136.94549238000036,53313.50510232 2025-08-09,08:28:18.000,221,10968978,12885,0,1754728097,12979.151893879993,136.85385369000142,53313.519076560005 2025-08-09,08:28:19.000,221,10968997,12725,0,1754728098,12979.044112919997,136.84680456000206,53313.63087048001 2025-08-09,08:28:20.000,221,10969003,12965,0,1754728099,12979.023903989997,136.85385369000142,53313.665806080004 2025-08-09,08:28:21.000,221,10968993,12765,0,1754728100,12979.030640299992,136.81155890999798,53313.686767440005 2025-08-09,08:28:22.000,221,10968986,12885,0,1754728101,12979.151893879993,136.6564780500048,53313.74965152 2025-08-09,08:28:23.000,221,10968999,12845,0,1754728102,12979.320301629989,136.4309058900035,53313.79856136001 2025-08-09,08:28:24.000,221,10968933,12965,0,1754728103,12979.5695451,136.1982846000028,53313.86144544 2025-08-09,08:28:25.000,221,10969008,12805,0,1754728104,12979.64364450999,135.97976157000085,53313.9173424 2025-08-09,08:28:26.000,221,10968970,13045,0,1754728105,12979.677326059995,135.85287722999783,53313.99420072001 2025-08-09,08:28:27.000,221,10968977,12845,0,1754728106,12979.697534989995,135.89517201000126,53314.07804616 2025-08-09,08:28:28.000,221,10968962,13045,0,1754728107,12979.66385343999,136.00795808999828,53314.18285296001 2025-08-09,08:28:29.000,221,10968969,12685,0,1754728108,12979.62343557999,136.02910548000364,53314.31560824 2025-08-09,08:28:30.000,221,10969017,12925,0,1754728109,12979.327037939998,135.86697549000382,53314.43438928 2025-08-09,08:28:31.000,221,10968997,12645,0,1754728110,12978.943068269997,135.45812595000461,53314.504260480004 2025-08-09,08:28:32.000,221,10969006,13045,0,1754728111,12978.639934319996,134.7743603400013,53314.56714456001 2025-08-09,08:28:33.000,221,10968970,13045,0,1754728112,12978.40416346999,134.0694473399999,53314.671951360004 2025-08-09,08:28:34.000,221,10968979,12805,0,1754728113,12978.269437269999,133.5266643299983,53314.811693760006 2025-08-09,08:28:35.000,221,10969033,12685,0,1754728114,12978.188601549999,133.35748520999914,53314.84662936 2025-08-09,08:28:36.000,221,10968980,12765,0,1754728115,12978.181865239989,133.59010649999982,53314.88855208 2025-08-09,08:28:37.000,221,10968988,12925,0,1754728116,12978.26270095999,133.85797344000457,53315.007333120004 2025-08-09,08:28:38.000,221,10969020,12725,0,1754728117,12978.47152657,134.22452820000035,53315.0352816 2025-08-09,08:28:39.000,221,10969012,12965,0,1754728118,12978.53215336,134.80255685999873,53315.05624296 2025-08-09,08:28:40.000,221,10968968,12765,0,1754728119,12978.4917355,135.30304509000416,53315.04925584001 2025-08-09,08:28:41.000,221,10968979,12885,0,1754728120,12978.276173579994,135.59910854999907,53315.08419144 2025-08-09,08:28:42.000,221,10969001,12725,0,1754728121,12977.952830699993,135.71189463000337,53315.077204320005 2025-08-09,08:28:43.000,221,10969006,12645,0,1754728122,12977.40718958999,135.97976157000085,53315.13310128 2025-08-09,08:28:44.000,221,10968986,12965,0,1754728123,12976.800921689988,136.4450041500022,53315.195985360006 2025-08-09,08:28:45.000,221,10969047,12805,0,1754728124,12976.491051429992,136.81155890999798,53315.25886944 2025-08-09,08:28:46.000,221,10968988,12645,0,1754728125,12976.578623460002,137.0864749800021,53315.37765048 2025-08-09,08:28:47.000,221,10969002,13085,0,1754728126,12976.666195489997,137.38958757000364,53315.50341864001 2025-08-09,08:28:48.000,221,10968980,13285,0,1754728127,12976.477578810001,137.50942278000002,53315.629186800004 2025-08-09,08:28:49.000,221,10968956,12885,0,1754728128,12976.059927589995,137.37548930999765,53315.74098072001 2025-08-09,08:28:50.000,221,10969029,12805,0,1754728129,12975.413241829992,137.07237672000338,53315.95059432 2025-08-09,08:28:51.000,221,10968975,12765,0,1754728130,12974.91475489,136.48729892999836,53316.034439760006 2025-08-09,08:28:52.000,221,10969019,12685,0,1754728131,12974.70592927999,136.00795808999828,53316.07636248001 2025-08-09,08:28:53.000,221,10968994,12965,0,1754728132,12974.81371024,135.7259928900021,53316.181169280004 2025-08-09,08:28:54.000,221,10969031,13165,0,1754728133,12975.103371569996,135.68369810999866,53316.36283440001 2025-08-09,08:28:55.000,221,10968982,12765,0,1754728134,12975.581649579988,135.75418940999953,53316.48161544001 2025-08-09,08:28:56.000,221,10969045,12685,0,1754728135,12976.04645496999,135.85992636000447,53316.586422240005 2025-08-09,08:28:57.000,221,10969028,13125,0,1754728136,12976.551678219992,136.0502528700017,53316.73315176 2025-08-09,08:28:58.000,221,10968967,12805,0,1754728137,12976.881757409988,136.33926720000454,53316.81699720001 2025-08-09,08:28:59.000,221,10969009,12525,0,1754728138,12976.969329439999,136.70582196000032,53316.92879112 2025-08-09,08:29:00.000,221,10968974,12765,0,1754728139,12976.659459180002,137.09352411000145,53316.9567396 2025-08-09,08:29:01.000,221,10968978,12965,0,1754728140,12976.18791747999,137.14286802000424,53316.9567396 2025-08-09,08:29:02.000,221,10968970,12805,0,1754728141,12975.588385889998,136.69877283000096,53316.872894160006 2025-08-09,08:29:03.000,221,10968985,12685,0,1754728142,12974.860864409995,135.7894350600036,53316.83795856 2025-08-09,08:29:04.000,221,10968994,12605,0,1754728143,12973.904308389996,134.81665512000473,53316.81001008 2025-08-09,08:29:05.000,221,10969020,12805,0,1754728144,12972.927543439997,134.01305429999775,53316.69821616001 2025-08-09,08:29:06.000,221,10968978,12965,0,1754728145,12972.004668969988,133.58305737000046,53316.684241920004 2025-08-09,08:29:07.000,221,10968991,12805,0,1754728146,12971.31082903999,133.39977999000257,53316.66328056 2025-08-09,08:29:08.000,221,10968955,12805,0,1754728147,12971.2165207,133.31519043000299,53316.69821616001 2025-08-09,08:29:09.000,221,10969007,12805,0,1754728148,12971.546599889996,133.32223956000234,53316.78904872 2025-08-09,08:29:10.000,221,10969031,12965,0,1754728149,12972.32801184999,133.42797651,53316.81001008 2025-08-09,08:29:11.000,221,10969008,12925,0,1754728150,12973.318249419994,133.61830302000453,53316.9567396 2025-08-09,08:29:12.000,221,10968957,13085,0,1754728151,12974.348904849998,133.66764693000005,53317.06853352 2025-08-09,08:29:13.000,221,10969029,12925,0,1754728152,12975.251570389992,133.5407625900043,53317.27116 2025-08-09,08:29:14.000,221,10968993,12605,0,1754728153,12975.857838289994,133.24469913000212,53317.48776072001 2025-08-09,08:29:15.000,221,10968985,13005,0,1754728154,12976.00603710999,132.64552307999838,53317.62750312 2025-08-09,08:29:16.000,221,10968993,12925,0,1754728155,12976.00603710999,131.98290486000042,53317.82314248001 2025-08-09,08:29:17.000,221,10969027,12685,0,1754728156,12975.86457459999,131.67979226999887,53318.03974320001 2025-08-09,08:29:18.000,221,10969026,12805,0,1754728157,12975.622067439988,131.79962748000253,53318.165511360006 2025-08-09,08:29:19.000,221,10968988,12605,0,1754728158,12975.265043009997,132.22257528000046,53318.22839544 2025-08-09,08:29:20.000,221,10968999,12805,0,1754728159,12974.881073339995,132.50454048000393,53318.30525376001 2025-08-09,08:29:21.000,221,10968972,12805,0,1754728160,12974.71266559,132.6243756900003,53318.48691888 2025-08-09,08:29:22.000,221,10969008,12725,0,1754728161,12974.74634713999,132.7089652499999,53318.598712800005 2025-08-09,08:29:23.000,221,10969009,12765,0,1754728162,12974.76655606999,132.80060393999884,53318.82928776001 2025-08-09,08:29:24.000,221,10968979,12645,0,1754728163,12974.456685809993,132.8710952399997,53319.08082408 2025-08-09,08:29:25.000,221,10969015,12885,0,1754728164,12973.958198870001,132.8710952399997,53319.25550208 2025-08-09,08:29:26.000,221,10969000,12965,0,1754728165,12973.264358939989,132.84994785000163,53319.43018008001 2025-08-09,08:29:27.000,221,10969050,12965,0,1754728166,12972.46947435999,132.59617917000287,53319.54896112001 2025-08-09,08:29:28.000,221,10969007,12725,0,1754728167,12971.613962989992,132.06044529000064,53319.66774216001 2025-08-09,08:29:29.000,221,10968978,12765,0,1754728168,12970.940331989994,131.46126924000419,53319.81447168001 2025-08-09,08:29:30.000,221,10968952,12645,0,1754728169,12970.502471840002,131.0171740500009,53319.87735576 2025-08-09,08:29:31.000,221,10969038,12845,0,1754728170,12970.421636120001,130.69996320000064,53320.00312392001 2025-08-09,08:29:32.000,221,10968981,12765,0,1754728171,12970.590043869997,130.4250471300038,53320.09395648 2025-08-09,08:29:33.000,221,10969017,12925,0,1754728172,12970.953804609999,130.3616049600023,53320.26863448001 2025-08-09,08:29:34.000,221,10969039,13125,0,1754728173,12971.492709409991,130.5237349500021,53320.35946704 2025-08-09,08:29:35.000,221,10969062,12965,0,1754728174,12972.024877899988,130.79160188999958,53320.52715792 2025-08-09,08:29:36.000,221,10968976,13285,0,1754728175,12972.31453923,131.01012492000154,53320.60401624001 2025-08-09,08:29:37.000,221,10969034,12965,0,1754728176,12972.213494579999,131.03832143999898,53320.708823040004 2025-08-09,08:29:38.000,221,10969040,12845,0,1754728177,12971.997932659993,130.69996320000064,53320.79266848 2025-08-09,08:29:39.000,221,10968989,13005,0,1754728178,12971.674589779992,130.17127844999777,53320.88350104 2025-08-09,08:29:40.000,221,10968973,12925,0,1754728179,12971.43881893,129.77652717000456,53321.03023056 2025-08-09,08:29:41.000,221,10968996,12605,0,1754728180,12971.29735642,129.52275848999852,53321.14202448 2025-08-09,08:29:42.000,221,10969005,12925,0,1754728181,12971.203048079995,129.2478424200017,53321.288754 2025-08-09,08:29:43.000,221,10968979,13045,0,1754728182,12971.02790401999,128.84604201000184,53321.39356080001 2025-08-09,08:29:44.000,221,10968973,12965,0,1754728183,12970.340800400001,128.34555378000368,53321.512341839996 2025-08-09,08:29:45.000,221,10969003,12805,0,1754728184,12969.323617590002,128.1481781399998,53321.568238800006 2025-08-09,08:29:46.000,221,10968992,12765,0,1754728185,12968.313171089998,128.6557155000046,53321.512341839996 2025-08-09,08:29:47.000,221,10968996,12685,0,1754728186,12967.49134126999,129.69898674000433,53321.512341839996 2025-08-09,08:29:48.000,221,10968989,12805,0,1754728187,12966.992854329997,130.7563562400028,53321.512341839996 2025-08-09,08:29:49.000,221,10968984,12965,0,1754728188,12966.736874549992,131.5740553200012,53321.47041912001 2025-08-09,08:29:50.000,221,10969051,12925,0,1754728189,12966.669511449996,131.83487312999932,53321.59618728 2025-08-09,08:29:51.000,221,10968987,12885,0,1754728190,12966.703193000001,131.5740553200012,53321.714968320004 2025-08-09,08:29:52.000,221,10969011,12765,0,1754728191,12966.730138239996,131.20750055999815,53321.91060768 2025-08-09,08:29:53.000,221,10969028,12805,0,1754728192,12966.810973959997,130.93963362000068,53322.169131120005 2025-08-09,08:29:54.000,221,10969001,13005,0,1754728193,12966.682984070001,130.76340537000215,53322.31586064 2025-08-09,08:29:55.000,221,10968985,12805,0,1754728194,12966.47415845999,130.74930711000343,53322.48355152 2025-08-09,08:29:56.000,221,10969038,12925,0,1754728195,12966.41353166999,131.00307579000219,53322.574384080006 2025-08-09,08:29:57.000,221,10969021,12885,0,1754728196,12966.44047691,131.46126924000419,53322.71412648001 2025-08-09,08:29:58.000,221,10969021,13085,0,1754728197,12966.17102450999,132.07454354999936,53322.74906208 2025-08-09,08:29:59.000,221,10969018,12925,0,1754728198,12965.430030409996,132.84994785000163,53322.71412648001 2025-08-09,08:30:00.000,221,10969001,12965,0,1754728199,12964.379166049992,133.49141868000152,53322.74906208 2025-08-09,08:30:01.000,221,10969031,12965,0,1754728200,12963.281147519992,133.70994171000348,53322.72810072 2025-08-09,08:30:02.000,221,10969025,12765,0,1754728201,12962.466054009994,133.47027129000344,53322.672203760005 2025-08-09,08:30:03.000,221,10969011,13045,0,1754728202,12962.055139099997,132.983881320004,53322.60233256 2025-08-09,08:30:04.000,221,10969024,12765,0,1754728203,12962.270701019988,132.53273700000136,53322.60931968 2025-08-09,08:30:05.000,221,10968962,12685,0,1754728204,12962.85675998999,132.08864180999808,53322.60931968 2025-08-09,08:30:06.000,221,10969027,13045,0,1754728205,12963.745952909994,131.5106131499997,53322.623293920005 2025-08-09,08:30:07.000,221,10969013,12845,0,1754728206,12964.554310109997,130.8691423199998,53322.686177999996 2025-08-09,08:30:08.000,221,10969032,12925,0,1754728207,12965.09995122,130.262917140004,53322.71412648001 2025-08-09,08:30:09.000,221,10969000,12885,0,1754728208,12965.34245838,129.60029891999875,53322.80495904 2025-08-09,08:30:10.000,221,10968973,12525,0,1754728209,12965.288567899996,129.0998106900006,53322.909765840006 2025-08-09,08:30:11.000,221,10969007,12925,0,1754728210,12964.89112560999,128.95882808999886,53322.91675296 2025-08-09,08:30:12.000,221,10969011,12885,0,1754728211,12964.385902360002,129.1632528600021,53322.99361128 2025-08-09,08:30:13.000,221,10968967,12925,0,1754728212,12963.584281469994,129.52275848999852,53322.8957916 2025-08-09,08:30:14.000,221,10969014,13125,0,1754728213,12962.850023679996,129.99505019999924,53322.95168856001 2025-08-09,08:30:15.000,221,10968967,12605,0,1754728214,12962.506471869994,130.3968506099991,53322.95168856001 2025-08-09,08:30:16.000,221,10968992,12925,0,1754728215,12962.466054009994,130.34750670000358,53322.9656628 2025-08-09,08:30:17.000,221,10969017,13045,0,1754728216,12962.661407,129.81177282000135,53323.035534 2025-08-09,08:30:18.000,221,10968966,12645,0,1754728217,12963.011695119996,128.94472983000014,53323.189250639996 2025-08-09,08:30:19.000,221,10969062,12965,0,1754728218,12963.294620139997,128.16932552999788,53323.4198256 2025-08-09,08:30:20.000,221,10969016,13085,0,1754728219,12963.267674900002,127.33752819000074,53323.53860664 2025-08-09,08:30:21.000,221,10969030,12845,0,1754728220,12962.971277259996,126.47048519999953,53323.65738768 2025-08-09,08:30:22.000,221,10969034,13005,0,1754728221,12962.54015342,125.836063499999,53323.8041172 2025-08-09,08:30:23.000,221,10968990,12805,0,1754728222,12962.102293269993,125.5259017799981,53323.86700128001 2025-08-09,08:30:24.000,221,10969039,12925,0,1754728223,12961.72505991,125.9488495800033,53323.95084672 2025-08-09,08:30:25.000,221,10968998,13125,0,1754728224,12961.47581643999,127.10490690000006,53323.964820960005 2025-08-09,08:30:26.000,221,10968995,13045,0,1754728225,12961.44213489,128.51473290000285,53323.97180808 2025-08-09,08:30:27.000,221,10968979,12725,0,1754728226,12961.5835974,129.97390281000116,53323.98578232001 2025-08-09,08:30:28.000,221,10968987,13045,0,1754728227,12961.947358140002,131.5388096700044,53323.95783384001 2025-08-09,08:30:29.000,221,10969016,12805,0,1754728228,12962.499735559999,132.7724074200014,53323.99975656 2025-08-09,08:30:30.000,221,10969007,13165,0,1754728229,12962.94433202,133.35748520999914,53324.083602000006 2025-08-09,08:30:31.000,221,10969019,12725,0,1754728230,12963.085794530001,133.0825691400023,53324.132511840005 2025-08-09,08:30:32.000,221,10969028,12805,0,1754728231,12962.971277259996,132.13798572000087,53324.32116408001 2025-08-09,08:30:33.000,221,10969014,12605,0,1754728232,12962.82307844,130.99602666000283,53324.41199664001 2025-08-09,08:30:34.000,221,10968959,13125,0,1754728233,12962.70182486,129.86111673000414,53324.62161024 2025-08-09,08:30:35.000,221,10968985,13165,0,1754728234,12962.71529747999,128.62046985000052,53324.74039128 2025-08-09,08:30:36.000,221,10968997,12725,0,1754728235,12962.769187959995,127.5560512200027,53324.92904352 2025-08-09,08:30:37.000,221,10968968,12765,0,1754728236,12962.94433202,126.67490997000277,53325.08276016001 2025-08-09,08:30:38.000,221,10969016,12965,0,1754728237,12963.159893939992,125.89245654000115,53325.24346392 2025-08-09,08:30:39.000,221,10969022,13045,0,1754728238,12963.281147519992,125.22983832000318,53325.404167680004 2025-08-09,08:30:40.000,221,10968994,13045,0,1754728239,12962.87696891999,124.70820269999967,53325.522948720005 2025-08-09,08:30:41.000,221,10968981,12725,0,1754728240,12962.183128989993,124.57426923000457,53325.74653656 2025-08-09,08:30:42.000,221,10969006,12805,0,1754728241,12961.469080129995,125.1452487600036,53325.97012440001 2025-08-09,08:30:43.000,221,10969008,12965,0,1754728242,12961.186155109994,126.3295025999978,53326.2496092 2025-08-09,08:30:44.000,221,10968963,12765,0,1754728243,12961.233309279989,127.85916381000425,53326.60595232 2025-08-09,08:30:45.000,221,10969028,12925,0,1754728244,12961.31414499999,129.25489155000105,53326.88543712001 2025-08-09,08:30:46.000,221,10969012,12965,0,1754728245,12961.307408689994,130.38275235000037,53327.16492192 2025-08-09,08:30:47.000,221,10968976,13165,0,1754728246,12961.25351820999,131.2286479500035,53327.34658704 2025-08-09,08:30:48.000,221,10968963,12965,0,1754728247,12961.085110459993,131.5740553200012,53327.486329440006 2025-08-09,08:30:49.000,221,10968986,12885,0,1754728248,12960.728086030002,131.36963054999796,53327.61908472 2025-08-09,08:30:50.000,221,10968978,12885,0,1754728249,12960.15549967999,130.87619144999917,53327.66799456 2025-08-09,08:30:51.000,221,10969034,13085,0,1754728250,12959.562704399992,130.1501310599997,53327.74485288001 2025-08-09,08:30:52.000,221,10969037,13165,0,1754728251,12959.09789900999,129.33243198000127,53327.870621040005 2025-08-09,08:30:53.000,221,10968957,12605,0,1754728252,12959.070953769995,128.6698137600033,53328.087221760004 2025-08-09,08:30:54.000,221,10969016,12885,0,1754728253,12959.535759159997,128.30325900000025,53328.36670656001 2025-08-09,08:30:55.000,221,10968986,12925,0,1754728254,12960.31717111999,128.10588336000365,53328.64619136 2025-08-09,08:30:56.000,221,10969077,12605,0,1754728255,12961.186155109994,127.87326207000297,53328.974586000004 2025-08-09,08:30:57.000,221,10968975,13005,0,1754728256,12961.981039689992,127.5912968699995,53329.34490336 2025-08-09,08:30:58.000,221,10969026,12725,0,1754728257,12962.69508854999,127.37982297000417,53329.65233664 2025-08-09,08:30:59.000,221,10969009,12885,0,1754728258,12963.375455859998,127.54195296000398,53329.99470552001 2025-08-09,08:31:00.000,221,10969036,12965,0,1754728259,12963.93456958999,127.84506554999825,53330.23925472001 2025-08-09,08:31:01.000,221,10969016,12885,0,1754728260,12964.16360413,128.13407988000108,53330.47681680001 2025-08-09,08:31:02.000,221,10969001,12885,0,1754728261,12963.83352493999,128.53588029000093,53330.5816236 2025-08-09,08:31:03.000,221,10969050,12845,0,1754728262,12962.81634212999,128.86718939999992,53330.62354632001 2025-08-09,08:31:04.000,221,10969007,12965,0,1754728263,12961.549915849995,128.9517789599995,53330.70040464 2025-08-09,08:31:05.000,221,10969009,12965,0,1754728264,12960.45863362999,128.93063157000142,53330.74931448 2025-08-09,08:31:06.000,221,10969005,12965,0,1754728265,12959.704166909993,128.95882808999886,53330.73534024 2025-08-09,08:31:07.000,221,10969008,12885,0,1754728266,12959.30672462,128.77555071000097,53330.72835312 2025-08-09,08:31:08.000,221,10969017,12845,0,1754728267,12959.17873472999,128.43014334000327,53330.64450768001 2025-08-09,08:31:09.000,221,10968985,12885,0,1754728268,12958.99685435999,127.87326207000297,53330.53271376 2025-08-09,08:31:10.000,221,10968987,12765,0,1754728269,12958.767819819994,127.25998776000051,53330.56066224 2025-08-09,08:31:11.000,221,10969039,12965,0,1754728270,12958.633093619988,126.73130300999765,53330.5117524 2025-08-09,08:31:12.000,221,10969040,12765,0,1754728271,12958.451213250002,126.43523955000273,53330.46284256 2025-08-09,08:31:13.000,221,10968997,13005,0,1754728272,12958.208706090001,126.38589563999994,53330.44886832001 2025-08-09,08:31:14.000,221,10969059,12845,0,1754728273,12958.04029833999,126.61146780000126,53330.40694560001 2025-08-09,08:31:15.000,221,10969018,12765,0,1754728274,12957.93925368999,127.13310342000477,53330.24624184 2025-08-09,08:31:16.000,221,10969033,12725,0,1754728275,12957.80452749,127.72523034000187,53330.197332 2025-08-09,08:31:17.000,221,10968991,12845,0,1754728276,12957.400348889998,128.30325900000025,53330.01566688 2025-08-09,08:31:18.000,221,10969034,12965,0,1754728277,12956.80755361,128.53588029000093,53329.86195024 2025-08-09,08:31:19.000,221,10968993,13005,0,1754728278,12956.167604159993,128.4583398600007,53329.7431692 2025-08-09,08:31:20.000,221,10968942,12685,0,1754728279,12955.493973159995,128.03539206000278,53329.596439680005 2025-08-09,08:31:21.000,221,10968999,12965,0,1754728280,12954.779924299997,127.36572470999818,53329.55451696 2025-08-09,08:31:22.000,221,10968989,12605,0,1754728281,12953.931149239994,126.58327128000383,53329.50560712 2025-08-09,08:31:23.000,221,10969027,12805,0,1754728282,12953.06890156,126.16032347999862,53329.449710160006 2025-08-09,08:31:24.000,221,10968975,12605,0,1754728283,12952.260544359997,126.21671652000077,53329.428748800005 2025-08-09,08:31:25.000,221,10968970,12845,0,1754728284,12951.62059490999,126.59032041000319,53329.449710160006 2025-08-09,08:31:26.000,221,10969003,12845,0,1754728285,12951.223152619998,126.9004821300041,53329.38682608 2025-08-09,08:31:27.000,221,10969044,12605,0,1754728286,12951.101899039997,126.84408909000194,53329.4636844 2025-08-09,08:31:28.000,221,10969035,12965,0,1754728287,12951.061481179997,126.64671344999806,53329.3938132 2025-08-09,08:31:29.000,221,10969021,13005,0,1754728288,12950.818974019996,126.6044186700019,53329.37285184001 2025-08-09,08:31:30.000,221,10968991,12885,0,1754728289,12950.414795419994,126.96392429999833,53329.30298064001 2025-08-09,08:31:31.000,221,10969031,12645,0,1754728290,12949.949990029992,127.78867251000338,53329.19817384 2025-08-09,08:31:32.000,221,10969006,12845,0,1754728291,12949.619910839996,128.4230942100039,53329.093367040005 2025-08-09,08:31:33.000,221,10969007,12645,0,1754728292,12949.35045844,128.57112593999773,53329.02349584 2025-08-09,08:31:34.000,221,10969026,12805,0,1754728293,12949.054060799994,128.05653945000086,53328.96759888001 2025-08-09,08:31:35.000,221,10969032,12725,0,1754728294,12948.831762569993,127.23179124000308,53328.95362464 2025-08-09,08:31:36.000,221,10969021,13005,0,1754728295,12948.717245300002,126.53392737000104,53329.06541856001 2025-08-09,08:31:37.000,221,10968996,12605,0,1754728296,12948.932807219993,126.09688131000439,53329.13528976001 2025-08-09,08:31:38.000,221,10968993,12765,0,1754728297,12949.40434891999,125.96294784000202,53329.261057920005 2025-08-09,08:31:39.000,221,10968978,12685,0,1754728298,12949.983671579997,126.0475374000016,53329.41477456 2025-08-09,08:31:40.000,221,10969014,12845,0,1754728299,12950.455213279994,126.23081477999949,53329.51259424 2025-08-09,08:31:41.000,221,10968998,12845,0,1754728300,12950.852655570001,126.28015869000228,53329.715220720005 2025-08-09,08:31:42.000,221,10969016,12925,0,1754728301,12951.014327010002,126.08983217999776,53329.78509192001 2025-08-09,08:31:43.000,221,10968943,12765,0,1754728302,12951.048008559992,125.69508090000454,53329.89688584 2025-08-09,08:31:44.000,221,10968988,12685,0,1754728303,12951.175998450002,125.29328049000469,53329.87592448001 2025-08-09,08:31:45.000,221,10968984,12965,0,1754728304,12951.431978229994,124.85623443000077,53329.980731280004 2025-08-09,08:31:46.000,221,10969013,12885,0,1754728305,12951.70143062999,124.62361314000009,53329.95976992 2025-08-09,08:31:47.000,221,10969022,12445,0,1754728306,12951.80247527999,124.57426923000457,53329.97374416001 2025-08-09,08:31:48.000,221,10969064,12885,0,1754728307,12951.66101276999,124.52492532000178,53330.01566688 2025-08-09,08:31:49.000,221,10969006,12645,0,1754728308,12951.411769299993,124.43328663000284,53329.9877184 2025-08-09,08:31:50.000,221,10969014,12805,0,1754728309,12951.115371660002,124.30640228999982,53329.931821440005 2025-08-09,08:31:51.000,221,10969047,12765,0,1754728310,12951.081690109997,124.1301740400013,53329.86893736 2025-08-09,08:31:52.000,221,10968957,12605,0,1754728311,12951.081690109997,124.08787925999786,53329.75714344001 2025-08-09,08:31:53.000,221,10968988,13285,0,1754728312,12951.027799629992,124.18656708000344,53329.666310880006 2025-08-09,08:31:54.000,221,10969041,12725,0,1754728313,12950.825710329991,124.4403357600022,53329.56849120001 2025-08-09,08:31:55.000,221,10968997,12965,0,1754728314,12950.435004349994,124.59541662000265,53329.49163288001 2025-08-09,08:31:56.000,221,10969022,12605,0,1754728315,12949.896099550002,124.68000618000224,53329.3938132 2025-08-09,08:31:57.000,221,10969014,12645,0,1754728316,12949.067533419999,124.7857431299999,53329.330929120006 2025-08-09,08:31:58.000,221,10969005,12725,0,1754728317,12948.12445001999,124.81393965000461,53329.2890064 2025-08-09,08:31:59.000,221,10969052,12725,0,1754728318,12947.302620199996,124.87033268999949,53329.3938132 2025-08-09,08:32:00.000,221,10969014,12725,0,1754728319,12946.541417169989,125.02541354999994,53329.51958136001 2025-08-09,08:32:01.000,221,10968996,12765,0,1754728320,12945.618542699995,124.99016790000314,53329.55451696 2025-08-09,08:32:02.000,221,10968983,12645,0,1754728321,12944.958384320002,124.74344835000375,53329.65233664 2025-08-09,08:32:03.000,221,10969020,12965,0,1754728322,12944.722613469996,124.20771447000152,53329.72919496 2025-08-09,08:32:04.000,221,10969015,12925,0,1754728323,12945.059428970002,123.46050669000397,53329.7431692 2025-08-09,08:32:05.000,221,10969025,12965,0,1754728324,12945.941885579996,122.72739716999786,53329.9178472 2025-08-09,08:32:06.000,221,10969010,12965,0,1754728325,12947.12747613999,122.12117199000204,53330.08553808 2025-08-09,08:32:07.000,221,10968988,12925,0,1754728326,12948.454529210001,122.325596759998,53330.22528048 2025-08-09,08:32:08.000,221,10969023,12845,0,1754728327,12949.667065009991,123.50985059999948,53330.30912592001 2025-08-09,08:32:09.000,221,10969005,13245,0,1754728328,12950.455213279994,125.35672265999892,53330.504765280006 2025-08-09,08:32:10.000,221,10969013,13045,0,1754728329,12950.859391879996,127.04146472999855,53330.62354632001 2025-08-09,08:32:11.000,221,10969024,12805,0,1754728330,12950.973909150001,128.06358858000021,53330.79822432 2025-08-09,08:32:12.000,221,10969016,12965,0,1754728331,12951.034535940002,128.5217820300022,53331.007837920006 2025-08-09,08:32:13.000,221,10969035,12765,0,1754728332,12950.953700220001,128.62046985000052,53331.21745152001 2025-08-09,08:32:14.000,221,10968991,12925,0,1754728333,12950.76508353999,128.58522420000372,53331.46898784 2025-08-09,08:32:15.000,221,10969013,12845,0,1754728334,12950.42826804,128.25391509000474,53331.70654992 2025-08-09,08:32:16.000,221,10969034,12765,0,1754728335,12950.051034679993,127.71818121000251,53331.93712488001 2025-08-09,08:32:17.000,221,10968997,12765,0,1754728336,12949.828736449992,127.12605428999814,53332.11879 2025-08-09,08:32:18.000,221,10969003,12765,0,1754728337,12949.801791209997,126.49868172000424,53332.349364960006 2025-08-09,08:32:19.000,221,10969063,12805,0,1754728338,12949.875890620002,125.89245654000115,53332.517055840006 2025-08-09,08:32:20.000,221,10969022,12805,0,1754728339,12949.976935270002,125.49770526000066,53332.684746720006 2025-08-09,08:32:21.000,221,10969055,12605,0,1754728340,12950.286805529999,125.43426308999915,53332.81051488 2025-08-09,08:32:22.000,221,10969033,12925,0,1754728341,12950.62362102999,125.7373756800007,53332.77557928001 2025-08-09,08:32:23.000,221,10969003,12925,0,1754728342,12950.798765089996,126.5057308500036,53332.84545048001 2025-08-09,08:32:24.000,221,10969012,12965,0,1754728343,12950.717929369996,127.50670730999991,53332.71968232 2025-08-09,08:32:25.000,221,10969064,12965,0,1754728344,12950.293541839994,128.33850465000432,53332.60090128 2025-08-09,08:32:26.000,221,10969028,12925,0,1754728345,12949.936517410002,128.93768070000078,53332.41923616001 2025-08-09,08:32:27.000,221,10969007,12845,0,1754728346,12949.741164419996,129.64259370000218,53332.398274800005 2025-08-09,08:32:28.000,221,10968987,12965,0,1754728347,12949.606438219991,130.3968506099991,53332.26551952 2025-08-09,08:32:29.000,221,10969063,12845,0,1754728348,12949.316776889995,130.79160188999958,53332.1886612 2025-08-09,08:32:30.000,221,10969023,12925,0,1754728349,12948.851971499993,130.61537364000105,53332.08385440001 2025-08-09,08:32:31.000,221,10969036,13245,0,1754728350,12948.32653931999,129.94570629000373,53331.9790476 2025-08-09,08:32:32.000,221,10969023,12725,0,1754728351,12947.666380939998,129.0363685199991,53331.944112000005 2025-08-09,08:32:33.000,221,10969041,12605,0,1754728352,12946.87149636,128.32440638999833,53331.79738248001 2025-08-09,08:32:34.000,221,10969003,12765,0,1754728353,12946.164183809997,128.16227639999852,53331.79039536001 2025-08-09,08:32:35.000,221,10969044,13045,0,1754728354,12945.64548793999,128.22571857000003,53331.7344984 2025-08-09,08:32:36.000,221,10969010,12645,0,1754728355,12945.355826609994,128.0847359699983,53331.74847264001 2025-08-09,08:32:37.000,221,10969059,12685,0,1754728356,12945.234573029993,128.03539206000278,53331.79039536001 2025-08-09,08:32:38.000,221,10969053,13045,0,1754728357,12945.234573029993,127.97899902000063,53331.83930520001 2025-08-09,08:32:39.000,221,10969063,12765,0,1754728358,12945.349090299998,128.0142446700047,53331.96507336001 2025-08-09,08:32:40.000,221,10969028,12885,0,1754728359,12945.389508159999,127.81686903000082,53332.04193168 2025-08-09,08:32:41.000,221,10969005,12885,0,1754728360,12945.436662329994,127.76047598999867,53332.16769984 2025-08-09,08:32:42.000,221,10969034,12925,0,1754728361,12945.389508159999,127.8662129400036,53332.29346800001 2025-08-09,08:32:43.000,221,10969020,12925,0,1754728362,12945.443398639989,128.15522726999916,53332.32141648001 2025-08-09,08:32:44.000,221,10969050,12765,0,1754728363,12945.450134949999,128.38079943000048,53332.31442936 2025-08-09,08:32:45.000,221,10969062,13005,0,1754728364,12945.221100409988,128.83899288000248,53332.3633392 2025-08-09,08:32:46.000,221,10969039,12965,0,1754728365,12944.810185499991,129.43111979999958,53332.4332104 2025-08-09,08:32:47.000,221,10969018,12765,0,1754728366,12944.520524169995,129.8188219500007,53332.45417176 2025-08-09,08:32:48.000,221,10969039,12565,0,1754728367,12944.30496224999,130.02324672000395,53332.57993992 2025-08-09,08:32:49.000,221,10969068,12765,0,1754728368,12943.974883059993,129.88931325000158,53332.60788840001 2025-08-09,08:32:50.000,221,10969019,12925,0,1754728369,12943.584177079996,129.28308806999848,53332.55199144 2025-08-09,08:32:51.000,221,10969034,13045,0,1754728370,12943.32819729999,128.49358551000478,53332.54500432 2025-08-09,08:32:52.000,221,10969026,12725,0,1754728371,12943.25409789,127.85211468000489,53332.4332104 2025-08-09,08:32:53.000,221,10969013,12685,0,1754728372,12943.530286599991,127.84506554999825,53332.20962256 2025-08-09,08:32:54.000,221,10969017,12765,0,1754728373,12943.894047339993,128.38784855999984,53332.06988016 2025-08-09,08:32:55.000,221,10969006,12525,0,1754728374,12944.150027119998,129.4099724100015,53331.86725368001 2025-08-09,08:32:56.000,221,10969058,12685,0,1754728375,12943.900783650002,130.61537364000105,53331.727511280005 2025-08-09,08:32:57.000,221,10969058,12965,0,1754728376,12943.159789549994,131.75028356999974,53331.6646272 2025-08-09,08:32:58.000,221,10969055,12805,0,1754728377,12942.19649722,132.6737196000031,53331.76244688 2025-08-09,08:32:59.000,221,10969053,12605,0,1754728378,12941.590229319998,133.2658465200002,53331.92315064 2025-08-09,08:33:00.000,221,10969000,12805,0,1754728379,12941.455503119992,133.13896218000446,53332.33539072 2025-08-09,08:33:01.000,221,10969039,12805,0,1754728380,12941.758637069994,132.3776561400009,53332.78955352 2025-08-09,08:33:02.000,221,10969002,12605,0,1754728381,12942.344696039996,131.07356709000305,53333.32057464 2025-08-09,08:33:03.000,221,10969044,12925,0,1754728382,12942.971172869999,129.56505327000195,53333.78172456001 2025-08-09,08:33:04.000,221,10969067,13045,0,1754728383,12943.543759219996,128.02129380000406,53334.305758559996 2025-08-09,08:33:05.000,221,10969045,12805,0,1754728384,12943.981619370003,126.71720474999893,53334.78088272 2025-08-09,08:33:06.000,221,10969068,12725,0,1754728385,12944.32517117999,125.9488495800033,53335.179148560004 2025-08-09,08:33:07.000,221,10969058,12965,0,1754728386,12944.661986679996,125.87130915000307,53335.61235 2025-08-09,08:33:08.000,221,10969046,12765,0,1754728387,12944.917966460001,126.37179738000123,53335.90580904 2025-08-09,08:33:09.000,221,10969073,12645,0,1754728388,12945.207627789998,127.38687210000353,53336.19926808001 2025-08-09,08:33:10.000,221,10969008,13085,0,1754728389,12945.578124839994,128.7050594100001,53336.471765760005 2025-08-09,08:33:11.000,221,10969029,12925,0,1754728390,12945.86778616999,130.19242584000312,53336.75125056001 2025-08-09,08:33:12.000,221,10969025,12845,0,1754728391,12946.042930229996,131.68684139999823,53336.9399028 2025-08-09,08:33:13.000,221,10969012,12885,0,1754728392,12946.312382629992,133.13191304999782,53337.023748240004 2025-08-09,08:33:14.000,221,10969027,13245,0,1754728393,12946.575098719994,134.6263286100002,53337.072658080004 2025-08-09,08:33:15.000,221,10969007,12685,0,1754728394,12946.77045171,135.71189463000337,53337.009774 2025-08-09,08:33:16.000,221,10969042,12685,0,1754728395,12946.534680859993,135.78238593000424,53336.93291568 2025-08-09,08:33:17.000,221,10969037,12885,0,1754728396,12945.989039749991,135.14091510000435,53336.86304448 2025-08-09,08:33:18.000,221,10968983,12925,0,1754728397,12945.52423435999,134.45714949000103,53336.74426344 2025-08-09,08:33:19.000,221,10969036,12685,0,1754728398,12945.355826609994,134.01305429999775,53336.63246952001 2025-08-09,08:33:20.000,221,10969003,13045,0,1754728399,12945.335617679993,133.5266643299983,53336.4508044 2025-08-09,08:33:21.000,221,10969066,12765,0,1754728400,12945.382771849989,132.53978613000072,53336.38792032 2025-08-09,08:33:22.000,221,10969019,12965,0,1754728401,12945.58486114999,131.17225491000136,53336.19926808001 2025-08-09,08:33:23.000,221,10969006,12765,0,1754728402,12945.91494034,130.0866888899982,53336.10843552001 2025-08-09,08:33:24.000,221,10969025,12965,0,1754728403,12946.271964769992,129.24079329000233,53336.05952568001 2025-08-09,08:33:25.000,221,10968984,12765,0,1754728404,12946.622252889989,128.6063715900018,53335.9966416 2025-08-09,08:33:26.000,221,10969003,12885,0,1754728405,12947.05337673,128.23276769999939,53335.94773176 2025-08-09,08:33:27.000,221,10969037,12965,0,1754728406,12947.464291639997,128.10588336000365,53335.94074464001 2025-08-09,08:33:28.000,221,10969033,12965,0,1754728407,12947.888679169999,128.31735725999897,53335.93375752 2025-08-09,08:33:29.000,221,10968987,12965,0,1754728408,12948.279385149996,128.74735419000353,53335.82895072 2025-08-09,08:33:30.000,221,10969039,12925,0,1754728409,12948.468001829991,129.05751591000444,53335.82196360001 2025-08-09,08:33:31.000,221,10968969,12845,0,1754728410,12948.521892309996,129.05751591000444,53335.82895072 2025-08-09,08:33:32.000,221,10969046,12645,0,1754728411,12948.360220869996,128.6557155000046,53335.90580904 2025-08-09,08:33:33.000,221,10968975,12925,0,1754728412,12948.05035061,128.1975220500026,53335.968693120005 2025-08-09,08:33:34.000,221,10968997,12885,0,1754728413,12947.774161899993,127.67588642999908,53335.95471888 2025-08-09,08:33:35.000,221,10969043,12845,0,1754728414,12947.457555330002,127.14015255000413,53336.02459008 2025-08-09,08:33:36.000,221,10968984,12525,0,1754728415,12947.120739829996,126.86523648000002,53336.01061584001 2025-08-09,08:33:37.000,221,10969010,12725,0,1754728416,12946.85128743,126.73835214000428,53335.95471888 2025-08-09,08:33:38.000,221,10968999,12965,0,1754728417,12946.716561229994,126.61146780000126,53335.9966416 2025-08-09,08:33:39.000,221,10968956,12765,0,1754728418,12946.79066064,126.42819042000338,53336.03157720001 2025-08-09,08:33:40.000,221,10969016,12725,0,1754728419,12946.96580469999,126.0475374000016,53336.1014484 2025-08-09,08:33:41.000,221,10969012,12725,0,1754728420,12947.039904109995,125.49770526000066,53336.1713196 2025-08-09,08:33:42.000,221,10969006,12805,0,1754728421,12947.235257100001,125.39901744000235,53336.206255200006 2025-08-09,08:33:43.000,221,10969013,12805,0,1754728422,12947.605754149998,125.79376872000284,53336.17830672001 2025-08-09,08:33:44.000,221,10968959,12765,0,1754728423,12948.00993275,126.28720782000164,53336.15734536001 2025-08-09,08:33:45.000,221,10969035,12885,0,1754728424,12948.238967289995,126.66081171000405,53336.07349992 2025-08-09,08:33:46.000,221,10968947,12965,0,1754728425,12948.340011939996,126.8511382200013,53336.09446128 2025-08-09,08:33:47.000,221,10969015,12925,0,1754728426,12948.636409580002,126.8863838699981,53336.14337112 2025-08-09,08:33:48.000,221,10969012,12845,0,1754728427,12948.851971499993,126.84408909000194,53336.12939688001 2025-08-09,08:33:49.000,221,10969015,12965,0,1754728428,12948.946279839998,126.66786084000341,53336.16433248 2025-08-09,08:33:50.000,221,10968956,12765,0,1754728429,12948.966488769998,126.46343607000017,53336.087474160006 2025-08-09,08:33:51.000,221,10968984,13005,0,1754728430,12948.764399469997,126.32245346999844,53336.01061584001 2025-08-09,08:33:52.000,221,10969009,12645,0,1754728431,12948.488210759991,126.38589563999994,53335.801002240005 2025-08-09,08:33:53.000,221,10969006,12765,0,1754728432,12948.17160419,126.62556605999998,53335.61235 2025-08-09,08:33:54.000,221,10969035,12925,0,1754728433,12947.976251199994,127.26703688999987,53335.44465912 2025-08-09,08:33:55.000,221,10968980,12685,0,1754728434,12947.848261309999,128.38784855999984,53335.30491672 2025-08-09,08:33:56.000,221,10969003,12645,0,1754728435,12947.834788689994,129.77652717000456,53335.1581872 2025-08-09,08:33:57.000,221,10969018,12605,0,1754728436,12948.13118633,131.14405839000392,53335.09530312 2025-08-09,08:33:58.000,221,10969020,12885,0,1754728437,12948.602728029997,132.28601745000196,53335.11626448 2025-08-09,08:33:59.000,221,10969016,12445,0,1754728438,12949.128160209999,133.46322216000408,53335.03940616 2025-08-09,08:34:00.000,221,10968945,12965,0,1754728439,12949.619910839996,134.40075644999888,53335.00447056001 2025-08-09,08:34:01.000,221,10969000,12725,0,1754728440,12950.131870399993,134.7884586,53334.89966376 2025-08-09,08:34:02.000,221,10969045,12605,0,1754728441,12950.62362102999,134.51354253000318,53334.75293424 2025-08-09,08:34:03.000,221,10969019,12725,0,1754728442,12950.893073430001,133.50551694000023,53334.66908880001 2025-08-09,08:34:04.000,221,10969006,12845,0,1754728443,12950.637093649995,131.99700311999914,53334.55030776001 2025-08-09,08:34:05.000,221,10969037,12965,0,1754728444,12949.774845970001,130.2770154000027,53334.389604 2025-08-09,08:34:06.000,221,10969004,12605,0,1754728445,12948.447792899991,128.8178454900044,53334.340694160004 2025-08-09,08:34:07.000,221,10968984,13005,0,1754728446,12946.99274994,127.90850771999976,53334.22191312 2025-08-09,08:34:08.000,221,10968973,12885,0,1754728447,12945.86778616999,127.76047598999867,53334.1799904 2025-08-09,08:34:09.000,221,10968993,12965,0,1754728448,12945.140264690002,128.12703075000172,53334.20793888 2025-08-09,08:34:10.000,221,10968939,12645,0,1754728449,12944.823658119996,128.61342072000116,53334.25684872 2025-08-09,08:34:11.000,221,10969021,12885,0,1754728450,12944.884284909996,129.12095807999867,53334.305758559996 2025-08-09,08:34:12.000,221,10968922,12805,0,1754728451,12945.254781959993,129.2125967700049,53334.29877144 2025-08-09,08:34:13.000,221,10968985,12805,0,1754728452,12945.780214139995,128.62046985000052,53334.34768128 2025-08-09,08:34:14.000,221,10968991,12765,0,1754728453,12946.285437389997,127.75342685999931,53334.31274568001 2025-08-09,08:34:15.000,221,10969019,12805,0,1754728454,12946.756979089994,127.03441559999919,53334.242874480005 2025-08-09,08:34:16.000,221,10968986,13005,0,1754728455,12947.167893999991,126.59032041000319,53334.040248 2025-08-09,08:34:17.000,221,10968959,12765,0,1754728456,12947.471027949992,126.42114129000402,53333.77473744 2025-08-09,08:34:18.000,221,10969004,12725,0,1754728457,12947.679853559988,126.53392737000104,53333.48826552 2025-08-09,08:34:19.000,221,10968995,13005,0,1754728458,12947.531654739993,126.44933781000145,53333.285639040005 2025-08-09,08:34:20.000,221,10968935,12805,0,1754728459,12946.95233208,126.20261826000205,53333.12493528 2025-08-09,08:34:21.000,221,10968979,12725,0,1754728460,12946.231546909992,125.94180045000394,53333.01314136001 2025-08-09,08:34:22.000,221,10969020,12685,0,1754728461,12945.517498049994,126.47753432999889,53332.831476240004 2025-08-09,08:34:23.000,221,10969001,13045,0,1754728462,12945.241309339988,127.76047598999867,53332.67775960001 2025-08-09,08:34:24.000,221,10968982,12725,0,1754728463,12945.066165279997,128.97292635000485,53332.46814600001 2025-08-09,08:34:25.000,221,10968996,12685,0,1754728464,12945.039220040002,129.67783934999898,53332.27250664001 2025-08-09,08:34:26.000,221,10968995,13205,0,1754728465,12945.012274799992,129.98800106999988,53331.96507336001 2025-08-09,08:34:27.000,221,10968978,12965,0,1754728466,12944.742822399996,129.804723690002,53331.8043696 2025-08-09,08:34:28.000,221,10968983,12765,0,1754728467,12944.34538010999,129.12800720999803,53331.61571736 2025-08-09,08:34:29.000,221,10968994,12845,0,1754728468,12943.974883059993,127.93670424000447,53331.46898784 2025-08-09,08:34:30.000,221,10968959,12805,0,1754728469,12943.826684239997,126.39999389999866,53331.322258320004 2025-08-09,08:34:31.000,221,10968989,12645,0,1754728470,12943.826684239997,124.73639922000439,53331.273348480005 2025-08-09,08:34:32.000,221,10968905,12925,0,1754728471,12944.022037229988,123.13624671000434,53331.23841288 2025-08-09,08:34:33.000,221,10968992,12765,0,1754728472,12944.203917599989,121.7828137500037,53331.19649016001 2025-08-09,08:34:34.000,221,10968955,12845,0,1754728473,12944.45316107,120.88052510999842,53331.154567440004 2025-08-09,08:34:35.000,221,10968961,12885,0,1754728474,12944.46663368999,120.55626512999879,53331.07770912001 2025-08-09,08:34:36.000,221,10969021,12805,0,1754728475,12944.163499739989,120.63380555999902,53330.99386368 2025-08-09,08:34:37.000,221,10969022,12885,0,1754728476,12943.503341359996,121.16953944000124,53330.88206976001 2025-08-09,08:34:38.000,221,10969002,12845,0,1754728477,12942.836446669993,122.14936850999948,53330.74931448 2025-08-09,08:34:39.000,221,10968976,12805,0,1754728478,12942.324487109996,123.08690280000155,53330.721366000005 2025-08-09,08:34:40.000,221,10968945,12885,0,1754728479,12941.731691829998,123.70722624000337,53330.66546904001 2025-08-09,08:34:41.000,221,10968989,12925,0,1754728480,12941.159105480001,123.81296319000103,53330.651494800004 2025-08-09,08:34:42.000,221,10968969,12885,0,1754728481,12940.593255439999,123.700177110004,53330.63053344 2025-08-09,08:34:43.000,221,10968963,12805,0,1754728482,12940.209285769997,123.49575234000076,53330.602584960005 2025-08-09,08:34:44.000,221,10968984,12805,0,1754728483,12940.081295880002,123.21378714000457,53330.53271376 2025-08-09,08:34:45.000,221,10968973,12645,0,1754728484,12940.290121489998,122.74854456000321,53330.53271376 2025-08-09,08:34:46.000,221,10968971,12645,0,1754728485,12940.69430009,122.21985981000034,53330.46982968 2025-08-09,08:34:47.000,221,10968976,12605,0,1754728486,12941.186050719996,121.5713398500011,53330.36502288 2025-08-09,08:34:48.000,221,10968989,12645,0,1754728487,12941.590229319998,120.85232859000098,53330.218293360005 2025-08-09,08:34:49.000,221,10968985,12885,0,1754728488,12941.718219209994,120.41528253000433,53330.07855096 2025-08-09,08:34:50.000,221,10968946,12765,0,1754728489,12941.536338839993,120.54921599999943,53330.02964112 2025-08-09,08:34:51.000,221,10969022,12765,0,1754728490,12941.212995959992,121.48675029000151,53329.92483432001 2025-08-09,08:34:52.000,221,10968974,12805,0,1754728491,12941.05132451999,123.241983660002,53329.84098888 2025-08-09,08:34:53.000,221,10968973,12645,0,1754728492,12941.186050719996,125.5540983000028,53329.84098888 2025-08-09,08:34:54.000,221,10968958,12925,0,1754728493,12941.684537659989,127.66178817000036,53329.82002752 2025-08-09,08:34:55.000,221,10968976,12925,0,1754728494,12941.99440792,129.0645650400038,53329.84098888 2025-08-09,08:34:56.000,221,10968966,12885,0,1754728495,12942.19649722,129.4593163200043,53329.847976 2025-08-09,08:34:57.000,221,10968936,12965,0,1754728496,12942.364904969996,129.08571243000188,53329.84098888 2025-08-09,08:34:58.000,221,10968973,12885,0,1754728497,12942.715193089993,128.30325900000025,53329.764130560005 2025-08-09,08:34:59.000,221,10968951,13085,0,1754728498,12942.984645489989,127.53490383000462,53329.72919496 2025-08-09,08:35:00.000,221,10968992,12605,0,1754728499,12943.16652585999,126.71720474999893,53329.63836240001 2025-08-09,08:35:01.000,221,10968991,12885,0,1754728500,12943.179998479995,125.84311262999836,53329.57547832 2025-08-09,08:35:02.000,221,10968976,12965,0,1754728501,12943.038535969994,125.20164179999847,53329.50560712 2025-08-09,08:35:03.000,221,10968965,13125,0,1754728502,12942.607412129997,124.67295705000288,53329.50560712 2025-08-09,08:35:04.000,221,10968969,12885,0,1754728503,12942.061771019995,124.22181273000024,53329.37285184001 2025-08-09,08:35:05.000,221,10969021,12885,0,1754728504,12941.543075150003,123.87640536000254,53329.261057920005 2025-08-09,08:35:06.000,221,10968959,13165,0,1754728505,12941.206259649996,123.60148928999843,53329.19118672 2025-08-09,08:35:07.000,221,10969006,12725,0,1754728506,12940.93680725,123.40411365000182,53329.19118672 2025-08-09,08:35:08.000,221,10968988,12805,0,1754728507,12940.532628649999,123.18559061999986,53329.10734128001 2025-08-09,08:35:09.000,221,10968962,12565,0,1754728508,12939.926360749996,122.8331341200028,53329.114328400006 2025-08-09,08:35:10.000,221,10969019,12885,0,1754728509,12939.623226799995,122.43133371000295,53329.06541856001 2025-08-09,08:35:11.000,221,10968988,12805,0,1754728510,12939.501973219994,122.10707373000332,53328.89074056 2025-08-09,08:35:12.000,221,10968970,12845,0,1754728511,12939.373983329999,121.9801893900003,53328.7649724 2025-08-09,08:35:13.000,221,10968934,12845,0,1754728512,12939.279674989994,122.21985981000034,53328.58330728001 2025-08-09,08:35:14.000,221,10968962,12925,0,1754728513,12939.131476169998,123.17149236000114,53328.275874000006 2025-08-09,08:35:15.000,221,10968934,12965,0,1754728514,12939.138212479993,124.45443402000092,53328.03132480001 2025-08-09,08:35:16.000,221,10968992,12925,0,1754728515,12939.414401189999,125.51885264999873,53327.73786576 2025-08-09,08:35:17.000,221,10968992,12645,0,1754728516,12939.81184347999,126.0827830499984,53327.465368080004 2025-08-09,08:35:18.000,221,10968975,13005,0,1754728517,12940.249703629997,126.20261826000205,53327.13697344 2025-08-09,08:35:19.000,221,10968989,12605,0,1754728518,12940.384429829988,125.69508090000454,53326.96928256 2025-08-09,08:35:20.000,221,10969017,12845,0,1754728519,12940.256439939993,124.82098878000397,53326.703772 2025-08-09,08:35:21.000,221,10968984,12805,0,1754728520,12940.114977429992,123.86230710000382,53326.48717128 2025-08-09,08:35:22.000,221,10969034,12645,0,1754728521,12939.542391079995,123.41821191000054,53326.28454480001 2025-08-09,08:35:23.000,221,10969001,12965,0,1754728522,12938.875496389992,123.40411365000182,53326.01204712 2025-08-09,08:35:24.000,221,10968977,12885,0,1754728523,12938.41742731,123.36886799999775,53325.71160096001 2025-08-09,08:35:25.000,221,10968973,12765,0,1754728524,12937.925676680003,123.23493453000265,53325.522948720005 2025-08-09,08:35:26.000,221,10968982,12725,0,1754728525,12937.622542730001,122.73444630000449,53325.31333512 2025-08-09,08:35:27.000,221,10969014,12805,0,1754728526,12937.615806419992,122.13527025000076,53325.04083744001 2025-08-09,08:35:28.000,221,10969008,12965,0,1754728527,12937.683169520002,121.5713398500011,53324.8871208 2025-08-09,08:35:29.000,221,10969021,12885,0,1754728528,12937.723587380002,121.01445858000079,53324.72641704001 2025-08-09,08:35:30.000,221,10969017,12685,0,1754728529,12937.824632030002,120.42233166000369,53324.55173904 2025-08-09,08:35:31.000,221,10969002,12765,0,1754728530,12938.046930259989,119.66102562000015,53324.26526712 2025-08-09,08:35:32.000,221,10968964,12805,0,1754728531,12938.127765979989,118.84332654000173,53324.07661488001 2025-08-09,08:35:33.000,221,10969054,12925,0,1754728532,12937.932412989998,118.31464178999886,53323.860014159996 2025-08-09,08:35:34.000,221,10969000,12845,0,1754728533,12937.696642139992,118.16661005999777,53323.748220240006 2025-08-09,08:35:35.000,221,10969015,12725,0,1754728534,12937.33288139999,118.4203787400038,53323.63642632 2025-08-09,08:35:36.000,221,10968939,12965,0,1754728535,12936.975856969999,118.82217915000365,53323.53161952001 2025-08-09,08:35:37.000,221,10969015,12605,0,1754728536,12936.686195640003,119.46364998000354,53323.50367104001 2025-08-09,08:35:38.000,221,10968994,12885,0,1754728537,12936.457161099992,120.18971037000301,53323.40585136001 2025-08-09,08:35:39.000,221,10969011,12725,0,1754728538,12936.430215859997,120.81003381000482,53323.32899304 2025-08-09,08:35:40.000,221,10968970,12845,0,1754728539,12936.443688480002,121.20478508999804,53323.27309608 2025-08-09,08:35:41.000,221,10968975,12805,0,1754728540,12936.497578959992,121.5219959399983,53323.18226352 2025-08-09,08:35:42.000,221,10968981,12885,0,1754728541,12936.511051579997,122.23395806999906,53323.06348248 2025-08-09,08:35:43.000,221,10968981,12765,0,1754728542,12936.800712909993,123.27018017999944,53322.839894640005 2025-08-09,08:35:44.000,221,10969029,12605,0,1754728543,12937.494552839991,124.16541968999809,53322.686177999996 2025-08-09,08:35:45.000,221,10969025,12965,0,1754728544,12938.107557049989,124.3416479400039,53322.48355152 2025-08-09,08:35:46.000,221,10968993,12885,0,1754728545,12938.39721838,123.78476667000359,53322.24598944 2025-08-09,08:35:47.000,221,10968990,12925,0,1754728546,12938.49826303,122.85428151000087,53322.08528568 2025-08-09,08:35:48.000,221,10969040,12885,0,1754728547,12938.444372549995,121.71232245000283,53321.86868496 2025-08-09,08:35:49.000,221,10968936,12805,0,1754728548,12937.993039779998,120.59151078000286,53321.55426456 2025-08-09,08:35:50.000,221,10969036,12845,0,1754728549,12937.35982664,119.5059447599997,53321.27477976001 2025-08-09,08:35:51.000,221,10969006,12885,0,1754728550,12936.457161099992,118.66004916000384,53320.96734648001 2025-08-09,08:35:52.000,221,10968989,12765,0,1754728551,12935.507341389988,117.94103790000372,53320.63196472001 2025-08-09,08:35:53.000,221,10968997,12805,0,1754728552,12934.557521679999,117.41235315000085,53320.29658296001 2025-08-09,08:35:54.000,221,10969015,12805,0,1754728553,12933.80305496,117.0598966500038,53319.9961368 2025-08-09,08:35:55.000,221,10968976,12845,0,1754728554,12933.304568019994,116.8131771000044,53319.7865232 2025-08-09,08:35:56.000,221,10969002,12965,0,1754728555,12933.001434069993,116.59465407000243,53319.59787096001 2025-08-09,08:35:57.000,221,10968961,12765,0,1754728556,12933.062060859993,116.49596625000413,53319.43018008001 2025-08-09,08:35:58.000,221,10968997,13005,0,1754728557,12933.304568019994,116.47481885999878,53319.26248920001 2025-08-09,08:35:59.000,221,10969000,12925,0,1754728558,12933.67506506999,116.26334496000345,53319.12973392 2025-08-09,08:36:00.000,221,10968985,12965,0,1754728559,12934.187024630002,116.03777280000213,53318.96903016 2025-08-09,08:36:01.000,221,10968957,12725,0,1754728560,12934.530576439989,115.77695499000401,53318.80832640001 2025-08-09,08:36:02.000,221,10968999,12685,0,1754728561,12934.61141215999,115.53728457000398,53318.65460976 2025-08-09,08:36:03.000,221,10969001,12925,0,1754728562,12934.523840129994,115.28351588999794,53318.4589704 2025-08-09,08:36:04.000,221,10969031,13045,0,1754728563,12934.402586549993,114.74073288000363,53318.27031816 2025-08-09,08:36:05.000,221,10968996,12765,0,1754728564,12934.240915109993,114.16975335000461,53318.22140832 2025-08-09,08:36:06.000,221,10968986,13045,0,1754728565,12933.830000199996,114.02877075000288,53318.08865304001 2025-08-09,08:36:07.000,221,10968989,13045,0,1754728566,12933.425821599994,114.5010624600036,53317.976859120005 2025-08-09,08:36:08.000,221,10969025,12845,0,1754728567,12933.142896579993,115.24827024000115,53317.87205232001 2025-08-09,08:36:09.000,221,10968968,12765,0,1754728568,12932.725245360001,116.33383626000432,53317.78121976001 2025-08-09,08:36:10.000,221,10968992,12965,0,1754728569,12932.044878049994,117.7507113899992,53317.71833568 2025-08-09,08:36:11.000,221,10968965,12725,0,1754728570,12931.12200358,119.18168478000007,53317.690387200004 2025-08-09,08:36:12.000,221,10969006,12965,0,1754728571,12930.603307709993,120.29544732000068,53317.7253228 2025-08-09,08:36:13.000,221,10969010,12805,0,1754728572,12930.603307709993,120.7677390300014,53317.84410384 2025-08-09,08:36:14.000,221,10969034,13285,0,1754728573,12930.717824979998,120.66905121000309,53317.976859120005 2025-08-09,08:36:15.000,221,10968996,12965,0,1754728574,12930.99401368999,120.05577690000064,53318.10262728 2025-08-09,08:36:16.000,221,10969026,12605,0,1754728575,12931.15568512999,119.27332346999901,53318.214421200006 2025-08-09,08:36:17.000,221,10968981,12965,0,1754728576,12931.128739889995,118.37808396000037,53318.214421200006 2025-08-09,08:36:18.000,221,10968988,13125,0,1754728577,12931.16242144,117.39825489000214,53318.27730528 2025-08-09,08:36:19.000,221,10968986,12965,0,1754728578,12931.29714763999,116.34088539000368,53318.2493568 2025-08-09,08:36:20.000,221,10968981,12765,0,1754728579,12931.795634579998,115.4033511000016,53318.165511360006 2025-08-09,08:36:21.000,221,10968981,12965,0,1754728580,12932.22002211,115.02269807999983,53318.12358864 2025-08-09,08:36:22.000,221,10969003,12605,0,1754728581,12932.29412151999,115.43154761999904,53318.11660152001 2025-08-09,08:36:23.000,221,10968975,13125,0,1754728582,12932.388429859995,116.15055887999915,53318.05371744 2025-08-09,08:36:24.000,221,10968975,12685,0,1754728583,12932.4827382,116.70744014999946,53317.96288488 2025-08-09,08:36:25.000,221,10969007,13005,0,1754728584,12932.833026319997,116.91891405000206,53317.92096216001 2025-08-09,08:36:26.000,221,10969008,12845,0,1754728585,12933.129423959988,116.87661926999863,53317.879039440006 2025-08-09,08:36:27.000,221,10969027,12845,0,1754728586,12933.344985879994,116.62989971999923,53317.81615536 2025-08-09,08:36:28.000,221,10968963,12645,0,1754728587,12933.62117459,116.19285366000258,53317.795194 2025-08-09,08:36:29.000,221,10969028,12845,0,1754728588,12933.931044849996,115.66416890999972,53317.760258400005 2025-08-09,08:36:30.000,221,10968991,12805,0,1754728589,12934.207233560002,115.12843503000477,53317.7253228 2025-08-09,08:36:31.000,221,10968995,12805,0,1754728590,12934.490158579989,114.64204505999805,53317.74628416 2025-08-09,08:36:32.000,221,10968982,12685,0,1754728591,12934.57099429999,114.24729378000484,53317.8650652 2025-08-09,08:36:33.000,221,10968981,12685,0,1754728592,12934.335223449998,114.07811465999839,53317.92096216001 2025-08-09,08:36:34.000,221,10969027,13085,0,1754728593,12933.80305496,114.11336031000246,53318.0048076 2025-08-09,08:36:35.000,221,10969009,12965,0,1754728594,12933.237204919998,114.36007986000186,53318.08166592 2025-08-09,08:36:36.000,221,10969008,12765,0,1754728595,12932.799344769992,114.82532244000322,53318.13057576 2025-08-09,08:36:37.000,221,10968991,12685,0,1754728596,12932.570310229996,115.32581067000137,53318.13756288001 2025-08-09,08:36:38.000,221,10968968,13045,0,1754728597,12932.52315606,115.9954780199987,53318.17249848 2025-08-09,08:36:39.000,221,10969026,12765,0,1754728598,12932.664618570001,116.75678406000225,53318.15852424001 2025-08-09,08:36:40.000,221,10969021,12605,0,1754728599,12932.934070969997,117.34186184999999,53318.193459840004 2025-08-09,08:36:41.000,221,10968985,12925,0,1754728600,12933.250677539989,117.43350053999893,53318.28429240001 2025-08-09,08:36:42.000,221,10968980,13005,0,1754728601,12933.67506506999,117.17268273000082,53318.37512496001 2025-08-09,08:36:43.000,221,10969030,12605,0,1754728602,12933.957990089992,116.78498057999968,53318.431021920005 2025-08-09,08:36:44.000,221,10968975,13165,0,1754728603,12934.011880569997,116.46072060000006,53318.47294464001 2025-08-09,08:36:45.000,221,10968986,12765,0,1754728604,12933.890626989996,116.62285058999987,53318.46595752 2025-08-09,08:36:46.000,221,10969005,13005,0,1754728605,12933.70201031,117.24317403000168,53318.333202240006 2025-08-09,08:36:47.000,221,10968998,12605,0,1754728606,12933.55381148999,117.90579224999965,53318.2493568 2025-08-09,08:36:48.000,221,10969013,12845,0,1754728607,12933.49992101,118.04677485000138,53318.10262728 2025-08-09,08:36:49.000,221,10968972,12965,0,1754728608,12933.49318469999,117.62382705000346,53317.94891064001 2025-08-09,08:36:50.000,221,10969025,12645,0,1754728609,12933.486448389995,117.0598966500038,53317.78820688 2025-08-09,08:36:51.000,221,10969033,12645,0,1754728610,12933.64138352,116.68629276000138,53317.64846448 2025-08-09,08:36:52.000,221,10969043,13125,0,1754728611,12933.850209129996,116.6017032000018,53317.55763192 2025-08-09,08:36:53.000,221,10969030,12845,0,1754728612,12933.957990089992,116.4536714700007,53317.494747840006 2025-08-09,08:36:54.000,221,10968989,12845,0,1754728613,12934.005144260002,115.93203585000447,53317.43885088 2025-08-09,08:36:55.000,221,10969034,12965,0,1754728614,12933.708746619996,115.00859982000111,53317.4109024 2025-08-09,08:36:56.000,221,10968978,12805,0,1754728615,12933.277622779999,113.84549336999771,53317.33404408 2025-08-09,08:36:57.000,221,10968986,12845,0,1754728616,12932.550101299996,112.75287822000246,53317.25019864001 2025-08-09,08:36:58.000,221,10969029,12725,0,1754728617,12931.768689340002,111.90698261999933,53317.03359792001 2025-08-09,08:36:59.000,221,10969015,12725,0,1754728618,12931.13547619999,111.35715047999838,53316.87988128 2025-08-09,08:37:00.000,221,10969021,12725,0,1754728619,12930.677407119998,111.21616788000392,53316.684241920004 2025-08-09,08:37:01.000,221,10969025,12965,0,1754728620,12930.374273169997,111.20206961999793,53316.48161544001 2025-08-09,08:37:02.000,221,10969015,12925,0,1754728621,12930.10482077,111.237315270002,53316.29296320001 2025-08-09,08:37:03.000,221,10969005,12725,0,1754728622,12929.96335826,111.03289049999876,53316.10431096001 2025-08-09,08:37:04.000,221,10969009,12765,0,1754728623,12929.94314933,110.68748313000106,53315.915658720005 2025-08-09,08:37:05.000,221,10969016,13125,0,1754728624,12930.030721359995,110.29978097999992,53315.71303224 2025-08-09,08:37:06.000,221,10968988,13045,0,1754728625,12930.071139219996,109.57372059000045,53315.5593156 2025-08-09,08:37:07.000,221,10969007,12925,0,1754728626,12930.131766009996,108.50930196000263,53315.42656032 2025-08-09,08:37:08.000,221,10968993,12605,0,1754728627,12930.16544756,107.43783419999818,53315.35668912001 2025-08-09,08:37:09.000,221,10968969,12525,0,1754728628,12930.313646379996,106.6130859900004,53315.32874064 2025-08-09,08:37:10.000,221,10968993,12845,0,1754728629,12930.596571399998,106.12669602000096,53315.39861184 2025-08-09,08:37:11.000,221,10969009,12885,0,1754728630,12930.99401368999,106.20423645000119,53315.47547016001 2025-08-09,08:37:12.000,221,10969005,12725,0,1754728631,12931.418401219991,106.74701946000278,53315.53835424 2025-08-09,08:37:13.000,221,10968994,12605,0,1754728632,12931.896679229998,107.55766941000184,53315.60822544 2025-08-09,08:37:14.000,221,10968991,12925,0,1754728633,12932.2806489,108.52340022000135,53315.70604512 2025-08-09,08:37:15.000,221,10968980,12925,0,1754728634,12932.691563809996,109.14372366000316,53315.76892920001 2025-08-09,08:37:16.000,221,10969019,12925,0,1754728635,12933.008170380002,109.65126102000067,53315.83181328 2025-08-09,08:37:17.000,221,10968993,12685,0,1754728636,12933.210259679989,110.21519142000034,53315.95758144001 2025-08-09,08:37:18.000,221,10969040,12965,0,1754728637,12933.250677539989,110.69453226000041,53316.02745264001 2025-08-09,08:37:19.000,221,10968968,12645,0,1754728638,12933.190050749989,110.69453226000041,53316.19514352001 2025-08-09,08:37:20.000,221,10968974,12965,0,1754728639,12933.014906689998,110.06011055999988,53316.31392456001 2025-08-09,08:37:21.000,221,10969007,12965,0,1754728640,12932.725245360001,109.12962540000444,53316.38379576 2025-08-09,08:37:22.000,221,10969002,12965,0,1754728641,12932.51641974999,108.53044935000071,53316.47462832 2025-08-09,08:37:23.000,221,10968946,13005,0,1754728642,12932.34127569,108.45995804999984,53316.55847376001 2025-08-09,08:37:24.000,221,10968995,12765,0,1754728643,12932.21328579999,108.64323542999773,53316.60738360001 2025-08-09,08:37:25.000,221,10969011,13005,0,1754728644,12932.092032219989,108.9252006300012,53316.61437072 2025-08-09,08:37:26.000,221,10968953,12805,0,1754728645,12931.869733989988,109.27765712999826,53316.67026768 2025-08-09,08:37:27.000,221,10969003,12965,0,1754728646,12931.815843509998,109.59486797999853,53316.76110024 2025-08-09,08:37:28.000,221,10969021,13085,0,1754728647,12931.788898270002,109.95437361000222,53316.91481688001 2025-08-09,08:37:29.000,221,10968966,12925,0,1754728648,12931.896679229998,110.13060186000075,53317.10346912 2025-08-09,08:37:30.000,221,10969032,12765,0,1754728649,12931.923624469993,110.06011055999988,53317.34801832001 2025-08-09,08:37:31.000,221,10968954,12965,0,1754728650,12931.842788749993,109.93322622000414,53317.522696320004 2025-08-09,08:37:32.000,221,10969037,12605,0,1754728651,12931.627226830002,109.84158752999792,53317.77423264 2025-08-09,08:37:33.000,221,10968987,12805,0,1754728652,12931.479028009991,109.73585058000026,53317.96987200001 2025-08-09,08:37:34.000,221,10969019,12685,0,1754728653,12931.357774429991,109.56667146000109,53318.10262728 2025-08-09,08:37:35.000,221,10969004,12965,0,1754728654,12931.29714763999,109.33405017000041,53318.24236968 2025-08-09,08:37:36.000,221,10968973,12965,0,1754728655,12931.34430181,109.37634495000384,53318.37512496001 2025-08-09,08:37:37.000,221,10969034,12805,0,1754728656,12931.2028393,109.60896624000452,53318.39608632 2025-08-09,08:37:38.000,221,10968980,12805,0,1754728657,12930.879496419999,109.58781884999917,53318.479931760005 2025-08-09,08:37:39.000,221,10969038,12805,0,1754728658,12930.461845199992,109.12962540000444,53318.528841600004 2025-08-09,08:37:40.000,221,10969042,12845,0,1754728659,12929.889258849995,108.5797932600035,53318.46595752 2025-08-09,08:37:41.000,221,10968990,12645,0,1754728660,12929.410980840003,108.32602458000474,53318.46595752 2025-08-09,08:37:42.000,221,10969023,12805,0,1754728661,12929.040483789991,108.21323850000044,53318.34018936 2025-08-09,08:37:43.000,221,10968985,12685,0,1754728662,12928.851867109996,108.1568454599983,53318.27031816 2025-08-09,08:37:44.000,221,10968967,12845,0,1754728663,12928.71714090999,108.09340329000406,53318.15852424001 2025-08-09,08:37:45.000,221,10968993,12805,0,1754728664,12928.61609625999,108.24143501999788,53318.01179472 2025-08-09,08:37:46.000,221,10968952,12885,0,1754728665,12928.548733159994,108.41766327000369,53317.78121976001 2025-08-09,08:37:47.000,221,10968971,12965,0,1754728666,12928.501578989999,108.48815457000455,53317.52968344 2025-08-09,08:37:48.000,221,10968996,12685,0,1754728667,12928.521787919999,108.5797932600035,53317.27814712001 2025-08-09,08:37:49.000,221,10968952,12965,0,1754728668,12928.68345936,108.73487412000395,53317.10346912 2025-08-09,08:37:50.000,221,10969010,12685,0,1754728669,12928.851867109996,109.14372366000316,53316.872894160006 2025-08-09,08:37:51.000,221,10969026,12885,0,1754728670,12928.80471294,109.59486797999853,53316.71917752 2025-08-09,08:37:52.000,221,10968970,12765,0,1754728671,12928.63630518999,109.83453839999856,53316.69821616001 2025-08-09,08:37:53.000,221,10969006,12765,0,1754728672,12928.440952199999,109.7640470999977,53316.705203280006 2025-08-09,08:37:54.000,221,10969011,12845,0,1754728673,12927.881838469992,109.52437667999766,53316.6423192 2025-08-09,08:37:55.000,221,10969014,13125,0,1754728674,12927.060008649998,109.15077279000252,53316.72616464001 2025-08-09,08:37:56.000,221,10969042,12845,0,1754728675,12926.595203259996,109.00274106000143,53316.71917752 2025-08-09,08:37:57.000,221,10969035,12805,0,1754728676,12926.588466950001,109.22831322000275,53316.705203280006 2025-08-09,08:37:58.000,221,10968975,12965,0,1754728677,12926.642357429992,109.06618323000293,53316.72616464001 2025-08-09,08:37:59.000,221,10969047,13085,0,1754728678,12926.27859668999,108.69962846999988,53316.684241920004 2025-08-09,08:38:00.000,221,10969076,12725,0,1754728679,12925.524129969992,108.4317615300024,53316.656293440006 2025-08-09,08:38:01.000,221,10968994,12965,0,1754728680,12924.92459838,108.34717197000282,53316.6423192 2025-08-09,08:38:02.000,221,10969001,12765,0,1754728681,12924.594519189988,108.63618629999837,53316.47462832 2025-08-09,08:38:03.000,221,10969000,12725,0,1754728682,12924.203813209991,109.16487105000124,53316.38379576 2025-08-09,08:38:04.000,221,10969015,12605,0,1754728683,12923.73900781999,109.96847187000094,53316.2580276 2025-08-09,08:38:05.000,221,10969020,12965,0,1754728684,12923.126003609992,110.99764485000196,53316.1881564 2025-08-09,08:38:06.000,221,10969022,12965,0,1754728685,12922.755506559995,111.56157525000162,53316.1182852 2025-08-09,08:38:07.000,221,10968988,12885,0,1754728686,12922.53994463999,111.51223133999883,53316.10431096001 2025-08-09,08:38:08.000,221,10969045,12605,0,1754728687,12922.52647202,111.27961004999815,53316.153220800006 2025-08-09,08:38:09.000,221,10969048,13005,0,1754728688,12922.58036249999,111.17387310000049,53316.11129808 2025-08-09,08:38:10.000,221,10969021,12645,0,1754728689,12922.66119821999,111.05403789000411,53316.06937536 2025-08-09,08:38:11.000,221,10969022,12805,0,1754728690,12922.62751667,110.65928661000362,53315.964568560004 2025-08-09,08:38:12.000,221,10969017,12885,0,1754728691,12922.297437479989,110.0883070800046,53315.8038648 2025-08-09,08:38:13.000,221,10969024,12845,0,1754728692,12921.886522569992,109.80634188000113,53315.50341864001 2025-08-09,08:38:14.000,221,10969005,12805,0,1754728693,12921.516025519995,110.04601230000117,53315.22393384 2025-08-09,08:38:15.000,221,10969044,12845,0,1754728694,12921.313936219995,110.1869949000029,53314.91650056 2025-08-09,08:38:16.000,221,10969012,12765,0,1754728695,12921.19941894999,109.91912795999815,53314.43438928 2025-08-09,08:38:17.000,221,10969045,12925,0,1754728696,12921.078165369989,109.2706079999989,53314.10599464 2025-08-09,08:38:18.000,221,10968983,12645,0,1754728697,12920.923230239998,108.63618629999837,53313.784587120004 2025-08-09,08:38:19.000,221,10969029,13045,0,1754728698,12920.788504039992,108.26963154000259,53313.498115200004 2025-08-09,08:38:20.000,221,10969014,12845,0,1754728699,12920.586414739992,108.10045242000342,53313.162733440004 2025-08-09,08:38:21.000,221,10968937,12925,0,1754728700,12920.41127068,107.92422417000489,53312.95311984 2025-08-09,08:38:22.000,221,10969019,12965,0,1754728701,12920.26307185999,107.74094678999973,53312.77145472001 2025-08-09,08:38:23.000,221,10969006,12765,0,1754728702,12920.18223613999,108.11455068000214,53312.53389264001 2025-08-09,08:38:24.000,221,10969028,13005,0,1754728703,12920.195708759995,109.24241148000146,53312.36620176001 2025-08-09,08:38:25.000,221,10968977,12725,0,1754728704,12920.08119148999,110.20814229000098,53312.128639680006 2025-08-09,08:38:26.000,221,10968992,12965,0,1754728705,12920.06098255999,110.51830401000188,53311.98191016001 2025-08-09,08:38:27.000,221,10968973,12965,0,1754728706,12920.236126619995,110.29978097999992,53311.89806472 2025-08-09,08:38:28.000,221,10969039,12925,0,1754728707,12920.647041529992,109.77109623000433,53311.81421928001 2025-08-09,08:38:29.000,221,10969025,12685,0,1754728708,12920.990593339993,109.00979019000079,53311.793257920006 2025-08-09,08:38:30.000,221,10969035,12965,0,1754728709,12921.071429059994,108.09340329000406,53311.681464 2025-08-09,08:38:31.000,221,10969045,12765,0,1754728710,12920.936702859988,107.14881987000263,53311.57665720001 2025-08-09,08:38:32.000,221,10969010,12965,0,1754728711,12920.559469499996,106.56374208000489,53311.51377312 2025-08-09,08:38:33.000,221,10968994,13005,0,1754728712,12919.818475399989,106.68357729000127,53311.3670436 2025-08-09,08:38:34.000,221,10968992,12965,0,1754728713,12918.82823783,107.07832857000176,53311.290185280006 2025-08-09,08:38:35.000,221,10969010,12845,0,1754728714,12917.878418119995,107.38849029000266,53311.19236560001 2025-08-09,08:38:36.000,221,10968981,12605,0,1754728715,12917.218259740002,107.39553942000202,53311.17839136 2025-08-09,08:38:37.000,221,10968954,13045,0,1754728716,12916.962279959997,107.04308291999769,53311.20633984 2025-08-09,08:38:38.000,221,10968975,12845,0,1754728717,12916.915125790001,106.27472775000206,53311.25524968 2025-08-09,08:38:39.000,221,10969014,12965,0,1754728718,12917.049851989992,105.47112693000236,53311.37403072 2025-08-09,08:38:40.000,221,10969001,12805,0,1754728719,12917.198050810002,104.98473696000292,53311.46486328 2025-08-09,08:38:41.000,221,10969011,12805,0,1754728720,12917.204787119997,104.91424566000205,53311.54870872001 2025-08-09,08:38:42.000,221,10969047,12605,0,1754728721,12917.184578189997,104.98473696000292,53311.68845112 2025-08-09,08:38:43.000,221,10969026,12725,0,1754728722,12917.130687709992,104.96358957000484,53311.80024504 2025-08-09,08:38:44.000,221,10968982,13045,0,1754728723,12917.103742469997,104.99178609000228,53311.80723216 2025-08-09,08:38:45.000,221,10969003,12765,0,1754728724,12917.231732359993,105.11162129999866,53311.84915488 2025-08-09,08:38:46.000,221,10969016,13125,0,1754728725,12917.393403799993,104.95654043999821,53311.83518064001 2025-08-09,08:38:47.000,221,10968984,12645,0,1754728726,12917.56181154999,104.78031218999968,53311.82819352 2025-08-09,08:38:48.000,221,10969009,12725,0,1754728727,12917.83126395,104.40670830000454,53311.88409048001 2025-08-09,08:38:49.000,221,10969010,12725,0,1754728728,12918.03335325,104.23752917999809,53312.009858640005 2025-08-09,08:38:50.000,221,10968969,12925,0,1754728729,12918.087243729991,104.58293655000307,53312.1356268 2025-08-09,08:38:51.000,221,10969001,12885,0,1754728730,12918.316278270002,105.14686695000273,53312.296330560006 2025-08-09,08:38:52.000,221,10968965,12965,0,1754728731,12918.599203289989,105.54866736000258,53312.42908584 2025-08-09,08:38:53.000,221,10968998,12885,0,1754728732,12918.814765209994,105.85177995000413,53312.512931280005 2025-08-09,08:38:54.000,221,10968979,12805,0,1754728733,12918.86191937999,106.1196468900016,53312.60376384001 2025-08-09,08:38:55.000,221,10969010,12845,0,1754728734,12918.82150151999,106.06325384999946,53312.70857064 2025-08-09,08:38:56.000,221,10969004,12725,0,1754728735,12918.808028899999,105.92227124999772,53312.73651912 2025-08-09,08:38:57.000,221,10969003,12685,0,1754728736,12918.693511629994,106.07735210999817,53312.78542896 2025-08-09,08:38:58.000,221,10969037,13285,0,1754728737,12918.572258049993,106.28177688000142,53312.79241608001 2025-08-09,08:38:59.000,221,10969044,13125,0,1754728738,12918.195024690001,106.10554863000289,53312.79241608001 2025-08-09,08:39:00.000,221,10969027,12765,0,1754728739,12917.521393689989,105.42883214999893,53312.778441840004 2025-08-09,08:39:01.000,221,10969052,12805,0,1754728740,12916.63220077,104.6111330700005,53312.77145472001 2025-08-09,08:39:02.000,221,10969033,13005,0,1754728741,12915.50723699999,103.78638486000273,53312.73651912 2025-08-09,08:39:03.000,221,10969033,12885,0,1754728742,12914.281228579996,103.34228966999945,53312.70857064 2025-08-09,08:39:04.000,221,10969039,12925,0,1754728743,12913.189946359991,103.52556705000461,53312.81337744 2025-08-09,08:39:05.000,221,10968971,12605,0,1754728744,12912.758822519994,103.94851485000254,53312.84132592001 2025-08-09,08:39:06.000,221,10969008,13205,0,1754728745,12912.624096319989,104.10359571000299,53312.911197119996 2025-08-09,08:39:07.000,221,10968983,12885,0,1754728746,12912.617360009994,103.79343399000209,53313.00202968 2025-08-09,08:39:08.000,221,10969022,12765,0,1754728747,12912.644305249989,103.06737360000261,53313.07190088 2025-08-09,08:39:09.000,221,10969082,12885,0,1754728748,12912.960911819995,102.22852712999884,53313.162733440004 2025-08-09,08:39:10.000,221,10969076,12845,0,1754728749,12913.324672559997,101.53066326000408,53313.22561752001 2025-08-09,08:39:11.000,221,10969038,12485,0,1754728750,12913.722114849988,101.16410850000102,53313.26055312 2025-08-09,08:39:12.000,221,10969014,12885,0,1754728751,12913.957885699994,101.11476458999823,53313.2885016 2025-08-09,08:39:13.000,221,10969043,12765,0,1754728752,12914.12629344999,101.19230501999846,53313.20465616001 2025-08-09,08:39:14.000,221,10969005,12965,0,1754728753,12914.18692023999,101.38968066000234,53313.25356600001 2025-08-09,08:39:15.000,221,10969030,12925,0,1754728754,12913.957885699994,101.40377892000106,53313.1487592 2025-08-09,08:39:16.000,221,10968990,12845,0,1754728755,12913.573916029993,101.37558240000362,53313.064913760005 2025-08-09,08:39:17.000,221,10969023,12885,0,1754728756,12913.129319569991,101.31214023000211,53312.91818424001 2025-08-09,08:39:18.000,221,10969024,12845,0,1754728757,12912.516315359993,101.20640328000445,53312.75748048 2025-08-09,08:39:19.000,221,10969084,12765,0,1754728758,12911.91678377,101.45312283000385,53312.5897896 2025-08-09,08:39:20.000,221,10969036,12925,0,1754728759,12911.283570629988,102.05229888000031,53312.408124479996 2025-08-09,08:39:21.000,221,10968994,12605,0,1754728760,12910.832237859991,102.67262232000212,53312.31729192001 2025-08-09,08:39:22.000,221,10969013,12925,0,1754728761,12910.239442579994,102.98278404000303,53312.19851088001 2025-08-09,08:39:23.000,221,10968983,12885,0,1754728762,12909.666856229996,103.22245446000306,53312.01684576 2025-08-09,08:39:24.000,221,10968974,12565,0,1754728763,12909.101006189994,103.65245139000035,53311.80024504 2025-08-09,08:39:25.000,221,10968991,12725,0,1754728764,12908.690091279997,103.94851485000254,53311.53473448 2025-08-09,08:39:26.000,221,10969030,12765,0,1754728765,12908.360012090001,103.60310748000484,53311.3670436 2025-08-09,08:39:27.000,221,10968985,12965,0,1754728766,12908.05014182999,102.98278404000303,53311.09454592001 2025-08-09,08:39:28.000,221,10969045,12965,0,1754728767,12907.814370979999,102.29196930000035,53310.86397096 2025-08-09,08:39:29.000,221,10969074,12725,0,1754728768,12907.551654889998,101.86902150000242,53310.563524799996 2025-08-09,08:39:30.000,221,10969053,12725,0,1754728769,12906.97906854,101.83377584999835,53310.3189756 2025-08-09,08:39:31.000,221,10969025,12805,0,1754728770,12906.150502409997,101.8549232400037,53310.0045552 2025-08-09,08:39:32.000,221,10969034,12845,0,1754728771,12905.294991039998,101.9888567099988,53309.64122496 2025-08-09,08:39:33.000,221,10969079,12965,0,1754728772,12904.809976719996,102.4470501600008,53309.29885608001 2025-08-09,08:39:34.000,221,10969091,12565,0,1754728773,12904.769558859996,102.96163664999767,53309.00539704 2025-08-09,08:39:35.000,221,10969039,13085,0,1754728774,12904.985120780002,103.20835620000435,53308.73289936 2025-08-09,08:39:36.000,221,10969037,12885,0,1754728775,12905.294991039998,103.12376664000476,53308.42546608 2025-08-09,08:39:37.000,221,10969038,12885,0,1754728776,12905.69243332999,102.68672058000084,53308.152968400005 2025-08-09,08:39:38.000,221,10969055,12605,0,1754728777,12906.143766100002,101.89721801999985,53307.92239344 2025-08-09,08:39:39.000,221,10969020,12845,0,1754728778,12906.514263149998,101.19935414999782,53307.67085712001 2025-08-09,08:39:40.000,221,10969047,12805,0,1754728779,12906.824133409995,100.69886591999966,53307.46823064 2025-08-09,08:39:41.000,221,10969040,12965,0,1754728780,12907.167685219996,100.08559161000449,53307.2795784 2025-08-09,08:39:42.000,221,10969040,12645,0,1754728781,12907.356301899992,99.43707164999796,53307.09092616001 2025-08-09,08:39:43.000,221,10969039,12605,0,1754728782,12907.457346549993,98.82379734000278,53306.881312560006 2025-08-09,08:39:44.000,221,10969022,12685,0,1754728783,12907.457346549993,98.21052303000033,53306.72759592 2025-08-09,08:39:45.000,221,10969052,12925,0,1754728784,12907.268729869997,97.6888874100041,53306.5808664 2025-08-09,08:39:46.000,221,10969037,12965,0,1754728785,12907.03969533,97.30118526000297,53306.427149760006 2025-08-09,08:39:47.000,221,10969058,12725,0,1754728786,12906.83086971999,96.85004094000033,53306.21753616 2025-08-09,08:39:48.000,221,10969016,12565,0,1754728787,12906.561417319994,96.34955271000217,53306.17561344 2025-08-09,08:39:49.000,221,10969071,12565,0,1754728788,12906.211129199997,95.86316274000274,53306.02888392 2025-08-09,08:39:50.000,221,10969056,12725,0,1754728789,12905.71937857,95.46136233000288,53305.924077120006 2025-08-09,08:39:51.000,221,10969056,12925,0,1754728790,12905.079429119993,95.27103581999836,53305.8122832 2025-08-09,08:39:52.000,221,10968989,13005,0,1754728791,12904.41253442999,94.9185793200013,53305.72843776001 2025-08-09,08:39:53.000,221,10969069,13045,0,1754728792,12903.940992729993,94.41104196000379,53305.64459232 2025-08-09,08:39:54.000,221,10969048,12725,0,1754728793,12903.826475460002,93.8682589500022,53305.60965672001 2025-08-09,08:39:55.000,221,10969017,12725,0,1754728794,12904.008355829988,93.28318116000446,53305.6725408 2025-08-09,08:39:56.000,221,10968985,12805,0,1754728795,12904.29128084999,92.7544964100016,53305.63061808001 2025-08-09,08:39:57.000,221,10968997,12965,0,1754728796,12904.715668379991,92.40203991000453,53305.64459232 2025-08-09,08:39:58.000,221,10969021,12765,0,1754728797,12905.079429119993,92.38089251999918,53305.65157944 2025-08-09,08:39:59.000,221,10969014,13005,0,1754728798,12905.436453549999,92.47253120999812,53305.637605200005 2025-08-09,08:40:00.000,221,10968997,12805,0,1754728799,12905.921467870001,92.46548207999876,53305.70048928001 2025-08-09,08:40:01.000,221,10969079,12685,0,1754728800,12906.332382779998,92.57826816000306,53305.74939912001 2025-08-09,08:40:02.000,221,10969016,12725,0,1754728801,12906.541208389994,92.93072466000012,53305.805296080005 2025-08-09,08:40:03.000,221,10969019,12885,0,1754728802,12906.655725659999,93.2126898600036,53305.86818016001 2025-08-09,08:40:04.000,221,10969001,12845,0,1754728803,12906.655725659999,93.44531115000427,53305.903115760004 2025-08-09,08:40:05.000,221,10968996,12805,0,1754728804,12906.85107864999,93.38891811000212,53305.97997408 2025-08-09,08:40:06.000,221,10969066,12605,0,1754728805,12906.85781496,93.05055987000378,53305.95901272 2025-08-09,08:40:07.000,221,10969055,12845,0,1754728806,12906.413218499998,92.88842988000397,53305.99394832001 2025-08-09,08:40:08.000,221,10969044,12805,0,1754728807,12905.71937857,92.89547901000333,53306.021896800004 2025-08-09,08:40:09.000,221,10969041,12965,0,1754728808,12904.964911850002,92.80384032000438,53306.11272936001 2025-08-09,08:40:10.000,221,10968961,13045,0,1754728809,12904.035301069998,93.38891811000212,53306.070806640004 2025-08-09,08:40:11.000,221,10968992,12845,0,1754728810,12903.24041649,94.53792629999953,53306.0568324 2025-08-09,08:40:12.000,221,10969040,13205,0,1754728811,12902.957491469999,95.56005015000119,53306.021896800004 2025-08-09,08:40:13.000,221,10969046,13085,0,1754728812,12903.09895398,95.95480143000168,53306.03587104001 2025-08-09,08:40:14.000,221,10969043,12725,0,1754728813,12903.35493375999,95.94775230000232,53306.00093544 2025-08-09,08:40:15.000,221,10969013,12725,0,1754728814,12903.543550440001,95.9688996900004,53305.97997408 2025-08-09,08:40:16.000,221,10969016,12805,0,1754728815,12903.779321289992,96.33545445000345,53305.95901272 2025-08-09,08:40:17.000,221,10969006,13045,0,1754728816,12903.974674279998,96.95577788999799,53305.9869612 2025-08-09,08:40:18.000,221,10968965,12965,0,1754728817,12904.33843502,97.56905220000044,53305.91709000001 2025-08-09,08:40:19.000,221,10968996,12845,0,1754728818,12904.809976719996,97.92855783000414,53305.96599984001 2025-08-09,08:40:20.000,221,10969013,12965,0,1754728819,12905.052483879997,98.09773695000331,53306.0568324 2025-08-09,08:40:21.000,221,10968964,12885,0,1754728820,12905.247836869989,97.97085261000029,53306.1267036 2025-08-09,08:40:22.000,221,10969039,12965,0,1754728821,12905.099638049993,98.12593347000075,53306.17561344 2025-08-09,08:40:23.000,221,10969036,13045,0,1754728822,12904.729140999996,98.95068167999852,53306.09875512 2025-08-09,08:40:24.000,221,10969022,12725,0,1754728823,12904.53378800999,100.06444421999913,53305.97997408 2025-08-09,08:40:25.000,221,10968996,13125,0,1754728824,12904.695459449991,100.57903071000328,53305.972986960005 2025-08-09,08:40:26.000,221,10969068,12605,0,1754728825,12905.052483879997,100.40280246000475,53306.042858160006 2025-08-09,08:40:27.000,221,10968998,12885,0,1754728826,12905.092901739998,99.72608598000079,53306.1965748 2025-08-09,08:40:28.000,221,10969012,12725,0,1754728827,12904.776295169991,99.02117297999939,53306.1965748 2025-08-09,08:40:29.000,221,10969027,12765,0,1754728828,12904.244126679994,98.63347082999826,53306.31535584 2025-08-09,08:40:30.000,221,10969029,12845,0,1754728829,12903.772584979997,98.71806038999785,53306.49702096001 2025-08-09,08:40:31.000,221,10969032,13205,0,1754728830,12903.752376049997,98.67576561000169,53306.594840640006 2025-08-09,08:40:32.000,221,10969030,12805,0,1754728831,12903.994883209998,98.22462128999905,53306.762531520006 2025-08-09,08:40:33.000,221,10969050,12605,0,1754728832,12904.183499889994,97.6888874100041,53306.930222400006 2025-08-09,08:40:34.000,221,10968969,12805,0,1754728833,12904.547260629995,97.16020266000123,53307.06996480001 2025-08-09,08:40:35.000,221,10969028,12885,0,1754728834,12905.052483879997,96.81479529000353,53307.216694320006 2025-08-09,08:40:36.000,221,10969035,12605,0,1754728835,12905.685697019995,96.37070010000025,53307.30752688001 2025-08-09,08:40:37.000,221,10969003,13045,0,1754728836,12906.184183960002,96.0816857700047,53307.37041096 2025-08-09,08:40:38.000,221,10969031,13125,0,1754728837,12906.561417319994,95.89135926000017,53307.55207608001 2025-08-09,08:40:39.000,221,10969010,12965,0,1754728838,12906.85781496,95.86316274000274,53307.66387 2025-08-09,08:40:40.000,221,10969024,13005,0,1754728839,12906.89149650999,95.88431013000081,53307.72675408 2025-08-09,08:40:41.000,221,10969042,12805,0,1754728840,12906.89149650999,95.92660491000424,53307.83156088 2025-08-09,08:40:42.000,221,10968976,12965,0,1754728841,12906.97906854,95.77152405000379,53307.915406320004 2025-08-09,08:40:43.000,221,10969049,12885,0,1754728842,12907.160948910001,95.53185363000375,53307.95034192 2025-08-09,08:40:44.000,221,10969007,12965,0,1754728843,12907.457346549993,95.10185669999919,53308.00623888001 2025-08-09,08:40:45.000,221,10969017,12765,0,1754728844,12907.814370979999,94.62251585999911,53307.97130328 2025-08-09,08:40:46.000,221,10968998,13005,0,1754728845,12908.05014182999,94.04448720000073,53307.99925176 2025-08-09,08:40:47.000,221,10969002,13005,0,1754728846,12908.104032309995,93.35367245999805,53308.013226 2025-08-09,08:40:48.000,221,10968992,12685,0,1754728847,12908.03666921,92.98006857000291,53307.95732904001 2025-08-09,08:40:49.000,221,10969018,12685,0,1754728848,12907.861525149994,93.17039508000016,53307.96431616 2025-08-09,08:40:50.000,221,10969051,12765,0,1754728849,12907.706590019989,93.29023029000382,53308.02021312 2025-08-09,08:40:51.000,221,10969015,12725,0,1754728850,12907.470819169997,93.21973899000295,53307.985277520005 2025-08-09,08:40:52.000,221,10968991,12765,0,1754728851,12907.08011319,92.98711770000227,53307.915406320004 2025-08-09,08:40:53.000,221,10969001,12725,0,1754728852,12906.561417319994,92.90252814000269,53307.79662528 2025-08-09,08:40:54.000,221,10968997,12685,0,1754728853,12906.130293479997,92.94482291999884,53307.7337412 2025-08-09,08:40:55.000,221,10968954,13005,0,1754728854,12905.847368459996,92.83908597000118,53307.580024560004 2025-08-09,08:40:56.000,221,10969017,13005,0,1754728855,12905.67896071,92.53597337999963,53307.482204880005 2025-08-09,08:40:57.000,221,10969006,12885,0,1754728856,12905.67896071,92.52187512000091,53307.27259128 2025-08-09,08:40:58.000,221,10968991,12965,0,1754728857,12905.80021429,92.7544964100016,53307.146823120005 2025-08-09,08:40:59.000,221,10968953,12805,0,1754728858,12905.907995249996,92.77564379999967,53307.02105496001 2025-08-09,08:41:00.000,221,10969014,13205,0,1754728859,12905.995567279992,92.78974205999839,53306.8952868 2025-08-09,08:41:01.000,221,10968976,12685,0,1754728860,12905.907995249996,93.12105117000465,53306.79746712 2025-08-09,08:41:02.000,221,10968972,12765,0,1754728861,12905.73285118999,93.82596416999877,53306.7206088 2025-08-09,08:41:03.000,221,10968977,12685,0,1754728862,12905.61833392,94.73530194000341,53306.62977624 2025-08-09,08:41:04.000,221,10968973,12725,0,1754728863,12905.382563069994,95.94775230000232,53306.62977624 2025-08-09,08:41:05.000,221,10968983,12965,0,1754728864,12905.422980929994,97.02626918999886,53306.67868608 2025-08-09,08:41:06.000,221,10968964,12765,0,1754728865,12905.786741669996,97.46331525000278,53306.75554440001 2025-08-09,08:41:07.000,221,10968988,12725,0,1754728866,12906.298701229993,97.75937870999769,53306.860351200005 2025-08-09,08:41:08.000,221,10968974,12725,0,1754728867,12906.75677031,98.22462128999905,53306.909261040004 2025-08-09,08:41:09.000,221,10968991,12765,0,1754728868,12907.134003669991,98.66871648000233,53306.930222400006 2025-08-09,08:41:10.000,221,10968972,13045,0,1754728869,12907.416928689992,98.89428864000365,53306.95118376001 2025-08-09,08:41:11.000,221,10969016,13165,0,1754728870,12907.531445959998,98.71101125999849,53306.8952868 2025-08-09,08:41:12.000,221,10969003,12965,0,1754728871,12907.484291790002,98.11888434000139,53306.965158 2025-08-09,08:41:13.000,221,10969040,12845,0,1754728872,12907.147476289996,97.47036438000214,53307.02105496001 2025-08-09,08:41:14.000,221,10969010,12605,0,1754728873,12906.75003399999,96.94167962999927,53306.99310648 2025-08-09,08:41:15.000,221,10969012,12805,0,1754728874,12906.561417319994,96.54692834999878,53307.02105496001 2025-08-09,08:41:16.000,221,10968987,12885,0,1754728875,12906.581626249994,96.38479835999897,53307.028042080005 2025-08-09,08:41:17.000,221,10968988,12845,0,1754728876,12906.79718817,96.13102968000021,53306.930222400006 2025-08-09,08:41:18.000,221,10968995,12645,0,1754728877,12906.93191436999,95.74332752999908,53306.909261040004 2025-08-09,08:41:19.000,221,10968982,12805,0,1754728878,12906.803924479995,95.60234493000462,53306.881312560006 2025-08-09,08:41:20.000,221,10968977,13125,0,1754728879,12906.446900049988,96.01119447000383,53306.881312560006 2025-08-09,08:41:21.000,221,10968964,12925,0,1754728880,12906.150502409997,96.66676356000244,53306.811441360005 2025-08-09,08:41:22.000,221,10969000,12885,0,1754728881,12906.217865509992,97.43511872999807,53306.78349288001 2025-08-09,08:41:23.000,221,10968972,13085,0,1754728882,12906.507526839989,98.05544216999988,53306.73458304001 2025-08-09,08:41:24.000,221,10968948,12845,0,1754728883,12906.925178059995,98.26691607000248,53306.67868608 2025-08-09,08:41:25.000,221,10969013,12765,0,1754728884,12907.363038210002,98.09773695000331,53306.74855728 2025-08-09,08:41:26.000,221,10968971,12925,0,1754728885,12907.747007879989,97.62544524000259,53306.692660320005 2025-08-09,08:41:27.000,221,10968979,12925,0,1754728886,12908.272440059991,96.96282702000462,53306.67868608 2025-08-09,08:41:28.000,221,10968985,13005,0,1754728887,12908.865235339988,96.32135619000474,53306.73458304001 2025-08-09,08:41:29.000,221,10968931,12725,0,1754728888,12909.22899607999,95.7574257899978,53306.67169896 2025-08-09,08:41:30.000,221,10968946,12925,0,1754728889,12909.25594132,95.48955885000032,53306.53894368001 2025-08-09,08:41:31.000,221,10968999,12805,0,1754728890,12909.23573239,95.27808494999772,53306.46907248001 2025-08-09,08:41:32.000,221,10969005,12805,0,1754728891,12909.26941393999,94.91153019000194,53306.259458880006 2025-08-09,08:41:33.000,221,10968931,12925,0,1754728892,12909.404140139995,94.44628761000058,53306.140677840005 2025-08-09,08:41:34.000,221,10969021,12925,0,1754728893,12909.53886634,93.95284851000179,53305.96599984001 2025-08-09,08:41:35.000,221,10969000,12525,0,1754728894,12909.639910990001,93.49465505999979,53305.74939912001 2025-08-09,08:41:36.000,221,10968966,12685,0,1754728895,12909.606229439996,92.84613510000054,53305.53279840001 2025-08-09,08:41:37.000,221,10968996,12805,0,1754728896,12909.43782169,92.23286078999809,53305.302223440005 2025-08-09,08:41:38.000,221,10968981,12765,0,1754728897,12909.35024965999,91.68302865000442,53305.09260984 2025-08-09,08:41:39.000,221,10968967,12885,0,1754728898,12909.464766929996,91.30237563000264,53304.87600912 2025-08-09,08:41:40.000,221,10968983,12805,0,1754728899,12909.586020509996,90.92877174000023,53304.70831824 2025-08-09,08:41:41.000,221,10968987,12765,0,1754728900,12909.862209220002,90.63270827999804,53304.47774328 2025-08-09,08:41:42.000,221,10969001,12645,0,1754728901,12910.199024719994,90.22385873999883,53304.33800088001 2025-08-09,08:41:43.000,221,10968943,12885,0,1754728902,12910.57625808,89.49779834999936,53304.33101376 2025-08-09,08:41:44.000,221,10968987,12565,0,1754728903,12910.872655719992,88.7858362199986,53304.26812968001 2025-08-09,08:41:45.000,221,10968992,12685,0,1754728904,12910.892864649992,88.36993755000003,53304.2751168 2025-08-09,08:41:46.000,221,10968966,12805,0,1754728905,12910.946755129997,88.35583929000131,53304.28210392 2025-08-09,08:41:47.000,221,10969005,13125,0,1754728906,12911.047799779997,88.3417410300026,53304.24018120001 2025-08-09,08:41:48.000,221,10968978,12965,0,1754728907,12911.371142659998,88.32059364000452,53304.226206960004 2025-08-09,08:41:49.000,221,10968978,12925,0,1754728908,12911.84942066999,88.01748105000297,53304.42184632 2025-08-09,08:41:50.000,221,10968982,12685,0,1754728909,12912.381589160002,87.68617194000399,53304.533640240006 2025-08-09,08:41:51.000,221,10968981,12845,0,1754728910,12912.91375765,87.38305935000244,53304.680369760004 2025-08-09,08:41:52.000,221,10969012,12885,0,1754728911,12913.425717209997,87.24912588000007,53304.82011216001 2025-08-09,08:41:53.000,221,10968996,12925,0,1754728912,12914.12629344999,87.30551892000221,53305.036712880006 2025-08-09,08:41:54.000,221,10969001,12885,0,1754728913,12914.900969099988,87.54518934000225,53305.27427496001 2025-08-09,08:41:55.000,221,10969035,12845,0,1754728914,12915.54765485999,87.82715453999845,53305.51183704001 2025-08-09,08:41:56.000,221,10968970,12645,0,1754728915,12915.985515009997,87.87649845000124,53305.686515040004 2025-08-09,08:41:57.000,221,10968993,12845,0,1754728916,12916.228022169998,87.64387716000056,53305.805296080005 2025-08-09,08:41:58.000,221,10969040,12885,0,1754728917,12916.025932869998,87.50994368999818,53305.94503848001 2025-08-09,08:41:59.000,221,10969021,12965,0,1754728918,12915.3725108,87.58748411999841,53306.02888392 2025-08-09,08:42:00.000,221,10968970,12885,0,1754728919,12914.867287549998,87.81305627999973,53306.189587680004 2025-08-09,08:42:01.000,221,10969003,13005,0,1754728920,12914.644989319997,88.16551278000406,53306.31535584 2025-08-09,08:42:02.000,221,10968968,12965,0,1754728921,12914.712352419992,88.65895188000286,53306.51798232001 2025-08-09,08:42:03.000,221,10968970,12965,0,1754728922,12914.799924450002,88.8986223000029,53306.573879280004 2025-08-09,08:42:04.000,221,10968935,12765,0,1754728923,12914.705616109997,88.87042577999819,53306.79048 2025-08-09,08:42:05.000,221,10968950,12965,0,1754728924,12914.523735739996,88.58846058000199,53306.8952868 2025-08-09,08:42:06.000,221,10968984,12765,0,1754728925,12914.20712916999,88.23600407999766,53306.93720952 2025-08-09,08:42:07.000,221,10968990,12765,0,1754728926,12913.978094629994,88.06682495999848,53306.87432544001 2025-08-09,08:42:08.000,221,10968957,12885,0,1754728927,12913.829895809999,87.76371237000421,53306.80445424001 2025-08-09,08:42:09.000,221,10968932,13325,0,1754728928,12913.843368429989,87.46059978000267,53306.70663456001 2025-08-09,08:42:10.000,221,10968986,12885,0,1754728929,12913.897258909994,87.07289763000153,53306.61580200001 2025-08-09,08:42:11.000,221,10968943,12805,0,1754728930,12913.978094629994,86.6217533099989,53306.49003384 2025-08-09,08:42:12.000,221,10968996,12645,0,1754728931,12914.05219404,86.35388637000142,53306.35029144001 2025-08-09,08:42:13.000,221,10968940,13085,0,1754728932,12914.00503986999,86.50191810000251,53306.308368720005 2025-08-09,08:42:14.000,221,10968992,12845,0,1754728933,12913.594124959993,87.2914206600035,53306.1965748 2025-08-09,08:42:15.000,221,10969003,12685,0,1754728934,12913.439189830002,87.8835475800006,53306.1267036 2025-08-09,08:42:16.000,221,10969006,12645,0,1754728935,12913.641279130003,88.14436538999871,53306.16163920001 2025-08-09,08:42:17.000,221,10968966,12925,0,1754728936,12913.94441307999,88.20780756000022,53306.1267036 2025-08-09,08:42:18.000,221,10969016,12725,0,1754728937,12914.32838274999,88.05977582999913,53306.10574224 2025-08-09,08:42:19.000,221,10968997,12965,0,1754728938,12914.537208360001,87.80600715000037,53306.11971648 2025-08-09,08:42:20.000,221,10968998,12725,0,1754728939,12914.516999430001,87.69322107000335,53306.22452328 2025-08-09,08:42:21.000,221,10969024,13005,0,1754728940,12914.530472049992,87.77076150000357,53306.22452328 2025-08-09,08:42:22.000,221,10969017,12645,0,1754728941,12914.658461940002,87.90469496999867,53306.17561344 2025-08-09,08:42:23.000,221,10969052,12725,0,1754728942,12914.779715520002,88.03862844000105,53306.210549040006 2025-08-09,08:42:24.000,221,10969066,12645,0,1754728943,12914.847078619998,88.2289549499983,53306.14766496 2025-08-09,08:42:25.000,221,10969016,12925,0,1754728944,12914.705616109997,88.60960797000007,53306.23151040001 2025-08-09,08:42:26.000,221,10969016,12765,0,1754728945,12914.591098839992,88.67305014000158,53306.238497520004 2025-08-09,08:42:27.000,221,10968959,12925,0,1754728946,12914.543944669997,88.4404288500009,53306.266446 2025-08-09,08:42:28.000,221,10968977,13085,0,1754728947,12914.584362529997,87.9963336600049,53306.20356192001 2025-08-09,08:42:29.000,221,10968999,12965,0,1754728948,12914.463108949996,87.61568064000312,53306.16163920001 2025-08-09,08:42:30.000,221,10968979,12725,0,1754728949,12913.97135832,87.46764891000203,53306.07779376 2025-08-09,08:42:31.000,221,10968995,12925,0,1754728950,12913.398771970002,87.67912281000463,53306.01490968001 2025-08-09,08:42:32.000,221,10968999,12685,0,1754728951,12912.75208621,87.8483019300038,53305.97997408 2025-08-09,08:42:33.000,221,10968981,12845,0,1754728952,12912.186236169997,87.80600715000037,53305.854205920004 2025-08-09,08:42:34.000,221,10969013,12885,0,1754728953,12911.660803989995,87.77076150000357,53305.82625744001 2025-08-09,08:42:35.000,221,10969008,13045,0,1754728954,12911.101690260002,87.97518626999954,53305.854205920004 2025-08-09,08:42:36.000,221,10969050,12845,0,1754728955,12910.48868604999,88.38403580999875,53305.8122832 2025-08-09,08:42:37.000,221,10968995,12925,0,1754728956,12909.889154459997,89.06780142000207,53305.79830896001 2025-08-09,08:42:38.000,221,10968992,12965,0,1754728957,12909.343513349995,89.89254962999985,53305.78433472 2025-08-09,08:42:39.000,221,10969035,13045,0,1754728958,12908.925862129989,90.72434697000426,53305.756386240006 2025-08-09,08:42:40.000,221,10968998,12925,0,1754728959,12908.797872239993,91.309424760002,53305.63061808001 2025-08-09,08:42:41.000,221,10968971,12925,0,1754728960,12908.865235339988,91.47860388000117,53305.637605200005 2025-08-09,08:42:42.000,221,10968976,12685,0,1754728961,12909.12795142999,91.14729477000219,53305.61664384 2025-08-09,08:42:43.000,221,10969023,12725,0,1754728962,12909.363722279995,90.49877481000294,53305.637605200005 2025-08-09,08:42:44.000,221,10969011,12805,0,1754728963,12909.464766929996,90.10402353000245,53305.66555368 2025-08-09,08:42:45.000,221,10969044,12885,0,1754728964,12909.33004072999,89.8502548500037,53305.735424880004 2025-08-09,08:42:46.000,221,10969035,12445,0,1754728965,12909.19531453,89.94189354000264,53305.84721880001 2025-08-09,08:42:47.000,221,10969021,12725,0,1754728966,12909.25594132,90.32959569000377,53305.91709000001 2025-08-09,08:42:48.000,221,10968986,12885,0,1754728967,12909.586020509996,90.71024870999827,53305.972986960005 2025-08-09,08:42:49.000,221,10968989,13165,0,1754728968,12909.996935419993,90.86532956999872,53306.15465208 2025-08-09,08:42:50.000,221,10968931,12925,0,1754728969,12910.44826818999,90.61861001999932,53306.13369072001 2025-08-09,08:42:51.000,221,10968987,12845,0,1754728970,12910.778347380001,90.34369395000249,53306.30138160001 2025-08-09,08:42:52.000,221,10968998,12725,0,1754728971,12911.216207529993,90.10402353000245,53306.39920128001 2025-08-09,08:42:53.000,221,10968988,12885,0,1754728972,12911.86962959999,89.82910745999834,53306.36426568 2025-08-09,08:42:54.000,221,10969018,12925,0,1754728973,12912.549996909998,89.50484747999872,53306.38522704 2025-08-09,08:42:55.000,221,10968975,12885,0,1754728974,12913.270782079991,88.99026099000184,53306.476059600005 2025-08-09,08:42:56.000,221,10969013,12925,0,1754728975,12913.856841049994,88.53206753999984,53306.56689216001 2025-08-09,08:42:57.000,221,10969031,12605,0,1754728976,12914.16671130999,88.15141451999807,53306.56689216001 2025-08-09,08:42:58.000,221,10968940,12965,0,1754728977,12914.281228579996,87.9469897500021,53306.62278912 2025-08-09,08:42:59.000,221,10968989,13045,0,1754728978,12914.409218469991,87.66502454999863,53306.7206088 2025-08-09,08:43:00.000,221,10969034,12965,0,1754728979,12914.530472049992,87.41125586999988,53306.67868608 2025-08-09,08:43:01.000,221,10968982,13005,0,1754728980,12914.644989319997,87.27027326999814,53306.68567320001 2025-08-09,08:43:02.000,221,10969001,12645,0,1754728981,12914.301437509996,87.96108801000082,53306.643750480005 2025-08-09,08:43:03.000,221,10969018,12885,0,1754728982,12913.654751749993,89.46960183000192,53306.53195656 2025-08-09,08:43:04.000,221,10969000,12725,0,1754728983,12913.082165399996,90.7172978400049,53306.441124 2025-08-09,08:43:05.000,221,10968958,13005,0,1754728984,12912.94743919999,91.59843909000483,53306.32933008001 2025-08-09,08:43:06.000,221,10969024,13085,0,1754728985,12913.122583259996,92.38089251999918,53306.27343312 2025-08-09,08:43:07.000,221,10968981,12725,0,1754728986,12913.479607690002,92.98711770000227,53306.31535584 2025-08-09,08:43:08.000,221,10969011,12645,0,1754728987,12914.220601789995,93.11400203999801,53306.32234296 2025-08-09,08:43:09.000,221,10968999,12845,0,1754728988,12915.042431609989,92.98711770000227,53306.46208536 2025-08-09,08:43:10.000,221,10969035,12765,0,1754728989,12915.668908439991,93.02236334999907,53306.545930800006 2025-08-09,08:43:11.000,221,10968963,12725,0,1754728990,12916.214549549994,93.08580552000058,53306.67169896 2025-08-09,08:43:12.000,221,10968995,12685,0,1754728991,12916.915125790001,92.84613510000054,53306.70663456001 2025-08-09,08:43:13.000,221,10968989,12845,0,1754728992,12917.676328819995,92.25400818000344,53306.72759592 2025-08-09,08:43:14.000,221,10968987,12765,0,1754728993,12918.262387789997,91.68302865000442,53306.87432544001 2025-08-09,08:43:15.000,221,10969006,12805,0,1754728994,12918.525103879998,91.03450868999789,53306.95817088 2025-08-09,08:43:16.000,221,10968967,12405,0,1754728995,12918.477949710003,90.31549742999778,53307.0350292 2025-08-09,08:43:17.000,221,10968968,12805,0,1754728996,12918.269124099992,89.59648616999766,53307.13983600001 2025-08-09,08:43:18.000,221,10968989,12725,0,1754728997,12918.05356218,88.94091707999905,53307.23066856 2025-08-09,08:43:19.000,221,10969015,12845,0,1754728998,12917.79084609,88.37698667999939,53307.35643672001 2025-08-09,08:43:20.000,221,10969017,12725,0,1754728999,12917.555075239994,88.01748105000297,53307.39835944 2025-08-09,08:43:21.000,221,10969004,13005,0,1754729000,12917.278886530003,87.89764583999931,53307.40534656001 2025-08-09,08:43:22.000,221,10968963,12845,0,1754729001,12916.955543650001,87.9963336600049,53307.39137232 2025-08-09,08:43:23.000,221,10968944,12765,0,1754729002,12916.58504659999,88.39813407000474,53307.46823064 2025-08-09,08:43:24.000,221,10968993,12805,0,1754729003,12916.38295729999,89.13124359000358,53307.433295040006 2025-08-09,08:43:25.000,221,10969041,12725,0,1754729004,12916.50421087999,89.67402659999789,53307.45425640001 2025-08-09,08:43:26.000,221,10968968,13005,0,1754729005,12916.81408114,89.69517399000324,53307.53810184 2025-08-09,08:43:27.000,221,10969017,12845,0,1754729006,12917.150896639992,89.48370009000064,53307.47521776001 2025-08-09,08:43:28.000,221,10969003,12965,0,1754729007,12917.420349039989,89.41320878999977,53307.55207608001 2025-08-09,08:43:29.000,221,10969033,12965,0,1754729008,12917.501184759989,89.37796314000298,53307.489192 2025-08-09,08:43:30.000,221,10968943,13085,0,1754729009,12917.521393689989,89.37091401000362,53307.59399880001 2025-08-09,08:43:31.000,221,10969001,12805,0,1754729010,12917.81105502,89.39911053000105,53307.6289344 2025-08-09,08:43:32.000,221,10969001,12885,0,1754729011,12918.558785429988,89.37796314000298,53307.75470256 2025-08-09,08:43:33.000,221,10968968,12925,0,1754729012,12919.441242039997,89.05370316000335,53307.9433548 2025-08-09,08:43:34.000,221,10968954,12965,0,1754729013,12920.04750994,88.57436232000327,53308.152968400005 2025-08-09,08:43:35.000,221,10969016,12845,0,1754729014,12920.40453436999,88.26420060000237,53308.439440320006 2025-08-09,08:43:36.000,221,10968992,12765,0,1754729015,12920.40453436999,88.23600407999766,53308.586169840004 2025-08-09,08:43:37.000,221,10968989,13005,0,1754729016,12920.33043496,88.36993755000003,53308.80975768 2025-08-09,08:43:38.000,221,10969005,12645,0,1754729017,12920.37085282,88.25715147000301,53309.089242480004 2025-08-09,08:43:39.000,221,10969021,12925,0,1754729018,12920.31022603,87.80600715000037,53309.18706216 2025-08-09,08:43:40.000,221,10969036,12925,0,1754729019,12920.22265399999,87.05879937000282,53309.35475304 2025-08-09,08:43:41.000,221,10968939,12805,0,1754729020,12920.06098255999,86.34683724000206,53309.494495440005 2025-08-09,08:43:42.000,221,10969008,13165,0,1754729021,12919.643331339998,85.79700510000112,53309.57135376 2025-08-09,08:43:43.000,221,10969023,12685,0,1754729022,12919.09095392,85.50799076999829,53309.64122496 2025-08-09,08:43:44.000,221,10968963,12805,0,1754729023,12918.626148529998,85.4234012099987,53309.69712192 2025-08-09,08:43:45.000,221,10969018,12805,0,1754729024,12918.282596719997,85.39520469000126,53309.76699312 2025-08-09,08:43:46.000,221,10969047,13045,0,1754729025,12918.067034799991,85.56438381000044,53309.7949416 2025-08-09,08:43:47.000,221,10968998,12885,0,1754729026,12917.939044909996,86.06487203999859,53309.80891584 2025-08-09,08:43:48.000,221,10969058,12765,0,1754729027,12917.99293539,86.67109722000168,53309.83686432 2025-08-09,08:43:49.000,221,10968957,12965,0,1754729028,12918.302805649997,87.25617500999942,53309.83686432 2025-08-09,08:43:50.000,221,10968999,13085,0,1754729029,12918.78108365999,87.67912281000463,53309.948658240006 2025-08-09,08:43:51.000,221,10969009,12845,0,1754729030,12919.313252150001,87.86240019000252,53310.0045552 2025-08-09,08:43:52.000,221,10969013,12885,0,1754729031,12919.899311119989,87.86944932000188,53310.06045216001 2025-08-09,08:43:53.000,221,10969005,12725,0,1754729032,12920.24959924,87.69322107000335,53310.13731048001 2025-08-09,08:43:54.000,221,10969033,12605,0,1754729033,12920.458424849996,87.6015823800044,53310.263078640004 2025-08-09,08:43:55.000,221,10969027,12765,0,1754729034,12920.45168854,87.82010540999909,53310.263078640004 2025-08-09,08:43:56.000,221,10969035,12605,0,1754729035,12920.377589129996,88.36288842000067,53310.20718168001 2025-08-09,08:43:57.000,221,10969057,12885,0,1754729036,12920.236126619995,88.9973101200012,53310.263078640004 2025-08-09,08:43:58.000,221,10969013,12925,0,1754729037,12920.424743299991,89.49779834999936,53310.17224608 2025-08-09,08:43:59.000,221,10969022,12845,0,1754729038,12920.815449280002,89.73041964000004,53310.1792332 2025-08-09,08:44:00.000,221,10968997,12805,0,1754729039,12921.334145149995,89.58238790999894,53310.13731048001 2025-08-09,08:44:01.000,221,10969004,12965,0,1754729040,12921.812423160001,89.31452097000147,53310.13731048001 2025-08-09,08:44:02.000,221,10969002,12885,0,1754729041,12921.765268989991,89.18763662999845,53310.05346504 2025-08-09,08:44:03.000,221,10969005,13085,0,1754729042,12921.30719991,89.03960490000463,53310.01852944001 2025-08-09,08:44:04.000,221,10969018,13005,0,1754729043,12920.714404630002,88.68009927000094,53309.94167112001 2025-08-09,08:44:05.000,221,10969044,12565,0,1754729044,12920.26307185999,87.98928452999826,53309.80891584 2025-08-09,08:44:06.000,221,10969045,12685,0,1754729045,12919.805002779998,87.30551892000221,53309.6901348 2025-08-09,08:44:07.000,221,10969006,12845,0,1754729046,12919.474923590002,86.64290070000425,53309.59930224 2025-08-09,08:44:08.000,221,10969004,12845,0,1754729047,12919.2122075,85.95208596000157,53309.51545680001 2025-08-09,08:44:09.000,221,10969043,13005,0,1754729048,12918.855183069994,85.33881164999912,53309.40366288 2025-08-09,08:44:10.000,221,10969005,12685,0,1754729049,12918.430795539993,84.98635515000205,53309.326804560005 2025-08-09,08:44:11.000,221,10968999,12965,0,1754729050,12918.174815760001,84.8665199399984,53309.24994624001 2025-08-09,08:44:12.000,221,10969015,12765,0,1754729051,12917.91209967,84.93701123999926,53309.12417808 2025-08-09,08:44:13.000,221,10968953,12685,0,1754729052,12917.89189074,85.20487818000402,53309.01937128 2025-08-09,08:44:14.000,221,10969089,13085,0,1754729053,12918.006408009991,85.57848206999915,53308.98443568001 2025-08-09,08:44:15.000,221,10968995,12965,0,1754729054,12918.161343139996,86.29044419999991,53308.97744856 2025-08-09,08:44:16.000,221,10968988,12845,0,1754729055,12918.457740780002,87.06584850000218,53308.99840992 2025-08-09,08:44:17.000,221,10969057,12805,0,1754729056,12918.733929489994,87.86944932000188,53309.06129400001 2025-08-09,08:44:18.000,221,10968997,12845,0,1754729057,12919.117899159995,88.72944318000373,53309.15212656001 2025-08-09,08:44:19.000,221,10969039,12645,0,1754729058,12919.427769419992,89.61763356000301,53309.22898488001 2025-08-09,08:44:20.000,221,10969028,12965,0,1754729059,12919.670276579993,90.61861001999932,53309.235972 2025-08-09,08:44:21.000,221,10969039,12965,0,1754729060,12919.892574809994,91.78171647000272,53309.36872728001 2025-08-09,08:44:22.000,221,10969012,13045,0,1754729061,12920.14181827999,93.18449333999888,53309.41763712001 2025-08-09,08:44:23.000,221,10969019,12845,0,1754729062,12920.478633779996,94.65071238000382,53309.41065 2025-08-09,08:44:24.000,221,10969032,12765,0,1754729063,12920.835658210002,95.77152405000379,53309.45955984 2025-08-09,08:44:25.000,221,10969010,13045,0,1754729064,12921.044483819998,96.20857011000044,53309.40366288 2025-08-09,08:44:26.000,221,10969008,12805,0,1754729065,12921.091637989994,96.11693142000149,53309.3058432 2025-08-09,08:44:27.000,221,10968955,12805,0,1754729066,12920.977120719988,95.69398362000356,53309.24295912 2025-08-09,08:44:28.000,221,10968945,12965,0,1754729067,12920.647041529992,95.41906754999945,53309.15212656001 2025-08-09,08:44:29.000,221,10969007,12965,0,1754729068,12920.26307185999,94.85513714999979,53308.921551600004 2025-08-09,08:44:30.000,221,10969019,12805,0,1754729069,12919.778057539988,94.1784206700031,53308.80975768 2025-08-09,08:44:31.000,221,10968987,13085,0,1754729070,12919.218943809996,93.57219549000001,53308.62110544 2025-08-09,08:44:32.000,221,10969023,12805,0,1754729071,12918.646357459998,93.17039508000016,53308.54424712 2025-08-09,08:44:33.000,221,10969030,13085,0,1754729072,12918.410586609993,92.71220162999816,53308.49533728 2025-08-09,08:44:34.000,221,10969059,12765,0,1754729073,12918.531840189993,92.08482906000427,53308.3975176 2025-08-09,08:44:35.000,221,10969011,12805,0,1754729074,12918.605939599998,91.309424760002,53308.2577752 2025-08-09,08:44:36.000,221,10969009,12645,0,1754729075,12918.484686019998,90.82303479000257,53308.13200704 2025-08-09,08:44:37.000,221,10969001,12765,0,1754729076,12918.336487200002,90.61156088999996,53307.97130328 2025-08-09,08:44:38.000,221,10969030,12765,0,1754729077,12918.565521739998,90.31549742999778,53307.78963816001 2025-08-09,08:44:39.000,221,10969047,12925,0,1754729078,12918.996645579995,89.93484441000328,53307.580024560004 2025-08-09,08:44:40.000,221,10969005,13085,0,1754729079,12919.474923590002,89.47665096000128,53307.33547536001 2025-08-09,08:44:41.000,221,10968997,12685,0,1754729080,12919.966674219999,89.032555769998,53307.13983600001 2025-08-09,08:44:42.000,221,10969029,12685,0,1754729081,12920.45168854,88.65895188000286,53306.97214512001 2025-08-09,08:44:43.000,221,10969044,12805,0,1754729082,12920.761558799997,88.31354450999788,53306.8254156 2025-08-09,08:44:44.000,221,10968967,13085,0,1754729083,12920.977120719988,88.35583929000131,53306.72759592 2025-08-09,08:44:45.000,221,10968996,12725,0,1754729084,12921.172473709994,88.63075535999815,53306.60881488 2025-08-09,08:44:46.000,221,10969057,12765,0,1754729085,12921.293727289994,88.72239405000437,53306.49003384 2025-08-09,08:44:47.000,221,10969010,12885,0,1754729086,12921.40824456,88.64485362000414,53306.427149760006 2025-08-09,08:44:48.000,221,10969040,12885,0,1754729087,12921.536234449995,88.66600101000222,53306.378239920006 2025-08-09,08:44:49.000,221,10968944,12845,0,1754729088,12921.637279099996,88.7505905700018,53306.266446 2025-08-09,08:44:50.000,221,10969007,12805,0,1754729089,12921.63054279,88.98321186000248,53306.22452328 2025-08-09,08:44:51.000,221,10968992,13125,0,1754729090,12921.26678205,89.33566835999954,53306.21753616 2025-08-09,08:44:52.000,221,10969022,13125,0,1754729091,12920.620096289997,89.71632138000132,53306.22452328 2025-08-09,08:44:53.000,221,10969039,12645,0,1754729092,12919.993619459994,90.08992527000373,53306.39221416 2025-08-09,08:44:54.000,221,10969027,12845,0,1754729093,12919.562495619997,90.4423817700008,53306.524969440004 2025-08-09,08:44:55.000,221,10969023,12725,0,1754729094,12919.340197389996,90.45648002999951,53306.65772472 2025-08-09,08:44:56.000,221,10969020,12605,0,1754729095,12919.18526225999,90.12517092000053,53306.81842848 2025-08-09,08:44:57.000,221,10968935,12885,0,1754729096,12919.05053606,89.7022231200026,53306.94419664 2025-08-09,08:44:58.000,221,10968999,12965,0,1754729097,12918.855183069994,89.41320878999977,53307.076951920004 2025-08-09,08:44:59.000,221,10968983,12885,0,1754729098,12918.578994359988,89.18763662999845,53307.25162992 2025-08-09,08:45:00.000,221,10968968,12765,0,1754729099,12918.040089559996,88.79288534999796,53307.2795784 2025-08-09,08:45:01.000,221,10969006,12645,0,1754729100,12917.433821659994,88.05977582999913,53307.2795784 2025-08-09,08:45:02.000,221,10969022,12885,0,1754729101,12916.867971619991,87.19273283999792,53307.3494496 2025-08-09,08:45:03.000,221,10969015,12885,0,1754729102,12916.457056709995,86.5865076600021,53307.2795784 2025-08-09,08:45:04.000,221,10968968,12965,0,1754729103,12916.234758479994,86.59355679000146,53307.1747716 2025-08-09,08:45:05.000,221,10969000,12725,0,1754729104,12916.153922759993,86.96716068000387,53307.146823120005 2025-08-09,08:45:06.000,221,10968954,12885,0,1754729105,12916.36274836999,87.08699589000025,53306.979132240005 2025-08-09,08:45:07.000,221,10968965,12965,0,1754729106,12916.79387221,86.93896415999916,53306.99310648 2025-08-09,08:45:08.000,221,10969001,12725,0,1754729107,12917.346249629998,86.82617808000214,53306.86733832 2025-08-09,08:45:09.000,221,10968983,13005,0,1754729108,12917.999671699996,86.60765505000018,53306.87432544001 2025-08-09,08:45:10.000,221,10969045,12685,0,1754729109,12918.76087472999,86.4878198400038,53306.83240272001 2025-08-09,08:45:11.000,221,10969020,12725,0,1754729110,12919.373878940001,86.66404809000232,53306.79746712 2025-08-09,08:45:12.000,221,10969014,12885,0,1754729111,12919.609649789993,86.91781677000108,53306.87432544001 2025-08-09,08:45:13.000,221,10968976,12965,0,1754729112,12919.515341450002,87.05175024000346,53306.91624816 2025-08-09,08:45:14.000,221,10968983,12885,0,1754729113,12919.441242039997,86.8332272100015,53307.01406784 2025-08-09,08:45:15.000,221,10969020,12925,0,1754729114,12919.319988459996,86.53011461999995,53307.11188752 2025-08-09,08:45:16.000,221,10968996,13125,0,1754729115,12918.90233723999,86.59355679000146,53307.244642800004 2025-08-09,08:45:17.000,221,10968960,12925,0,1754729116,12918.626148529998,86.72044113000447,53307.314514000005 2025-08-09,08:45:18.000,221,10968959,12925,0,1754729117,12918.592466979993,86.93896415999916,53307.51015336 2025-08-09,08:45:19.000,221,10968957,12605,0,1754729118,12918.754138419994,87.1786345799992,53307.698805600005 2025-08-09,08:45:20.000,221,10969057,12725,0,1754729119,12919.03032713,87.31256805000157,53307.85950936001 2025-08-09,08:45:21.000,221,10968995,13045,0,1754729120,12919.319988459996,87.2420767500007,53308.04816160001 2025-08-09,08:45:22.000,221,10969012,12765,0,1754729121,12919.508605139992,86.79093242999807,53308.20886536 2025-08-09,08:45:23.000,221,10969007,12805,0,1754729122,12919.441242039997,86.17765812000289,53308.34860776 2025-08-09,08:45:24.000,221,10969010,12685,0,1754729123,12919.117899159995,85.81110335999983,53308.47437592 2025-08-09,08:45:25.000,221,10968965,12845,0,1754729124,12918.787819969999,86.05077377999987,53308.607131200006 2025-08-09,08:45:26.000,221,10969007,12925,0,1754729125,12918.457740780002,86.57945853000274,53308.69796376001 2025-08-09,08:45:27.000,221,10969012,12765,0,1754729126,12918.114188970001,87.38305935000244,53308.76783496001 2025-08-09,08:45:28.000,221,10968992,12885,0,1754729127,12917.959253839996,88.34879016000195,53308.89360312001 2025-08-09,08:45:29.000,221,10969001,12965,0,1754729128,12918.107452659991,88.9338679499997,53308.942512960006 2025-08-09,08:45:30.000,221,10969004,12765,0,1754729129,12918.477949710003,89.03960490000463,53308.96347432001 2025-08-09,08:45:31.000,221,10968991,12725,0,1754729130,12919.057272369995,88.86337664999883,53308.991422800005 2025-08-09,08:45:32.000,221,10968998,12605,0,1754729131,12919.643331339998,88.73649231000309,53309.0263584 2025-08-09,08:45:33.000,221,10968990,12925,0,1754729132,12920.12834566,88.7858362199986,53308.97046144 2025-08-09,08:45:34.000,221,10968971,12965,0,1754729133,12920.748086179992,88.84222926000075,53308.91456448001 2025-08-09,08:45:35.000,221,10968988,12805,0,1754729134,12921.455398729995,88.77878708999924,53308.823731920005 2025-08-09,08:45:36.000,221,10968988,12725,0,1754729135,12922.034721390002,88.75763970000116,53308.72591224001 2025-08-09,08:45:37.000,221,10968999,13045,0,1754729136,12922.66119821999,88.49682189000305,53308.60014408001 2025-08-09,08:45:38.000,221,10968972,12965,0,1754729137,12923.051904200001,88.10207061000256,53308.50931152001 2025-08-09,08:45:39.000,221,10968981,12805,0,1754729138,12923.328092909993,87.61568064000312,53308.40450472 2025-08-09,08:45:40.000,221,10968965,12845,0,1754729139,12923.402192319998,87.21388023000327,53308.28572368 2025-08-09,08:45:41.000,221,10968968,12805,0,1754729140,12923.375247079988,87.0447011100041,53308.07611008001 2025-08-09,08:45:42.000,221,10968993,12525,0,1754729141,12923.200103019997,87.19978197000455,53307.89444496 2025-08-09,08:45:43.000,221,10969029,12885,0,1754729142,12922.715088699995,87.72141759000078,53307.580024560004 2025-08-09,08:45:44.000,221,10968961,12845,0,1754729143,12922.068402939993,88.1584636500047,53307.3494496 2025-08-09,08:45:45.000,221,10968994,13085,0,1754729144,12921.556443379995,88.43337972000154,53307.12586176 2025-08-09,08:45:46.000,221,10968986,12845,0,1754729145,12920.983857029998,88.60255884000071,53306.87432544001 2025-08-09,08:45:47.000,221,10969033,12965,0,1754729146,12920.24959924,88.49682189000305,53306.69964744 2025-08-09,08:45:48.000,221,10968951,13085,0,1754729147,12919.387351559992,88.20780756000022,53306.46208536 2025-08-09,08:45:49.000,221,10968992,13045,0,1754729148,12918.343223509997,87.64387716000056,53306.24548464 2025-08-09,08:45:50.000,221,10969002,12765,0,1754729149,12917.467503209999,87.00240633000067,53306.10574224 2025-08-09,08:45:51.000,221,10968944,12765,0,1754729150,12916.901653169996,86.49486897000315,53305.94503848001 2025-08-09,08:45:52.000,221,10969025,12845,0,1754729151,12916.841026379996,86.12126508000074,53305.71446352 2025-08-09,08:45:53.000,221,10968992,12885,0,1754729152,12917.056588300002,85.69126815000345,53305.63061808001 2025-08-09,08:45:54.000,221,10968982,12925,0,1754729153,12917.406876419998,85.47274512000149,53305.47690144 2025-08-09,08:45:55.000,221,10969008,12565,0,1754729154,12917.91209967,85.27536948000488,53305.44895296 2025-08-09,08:45:56.000,221,10968988,12965,0,1754729155,12918.430795539993,85.01455166999949,53305.351133280004 2025-08-09,08:45:57.000,221,10968986,13045,0,1754729156,12918.90233723999,84.57750561000285,53305.33017192 2025-08-09,08:45:58.000,221,10968981,13005,0,1754729157,12919.360406319996,84.16160694000428,53305.23933936 2025-08-09,08:45:59.000,221,10969000,12685,0,1754729158,12919.879102189989,83.93603478000296,53305.253313600006 2025-08-09,08:46:00.000,221,10968982,13045,0,1754729159,12920.377589129996,83.73161000999971,53305.33017192 2025-08-09,08:46:01.000,221,10968989,12885,0,1754729160,12920.754822490002,83.61177480000333,53305.22536512001 2025-08-09,08:46:02.000,221,10969012,12805,0,1754729161,12920.963648099998,83.74570826999843,53305.22536512001 2025-08-09,08:46:03.000,221,10969017,12805,0,1754729162,12921.071429059994,84.09816477000277,53305.22536512001 2025-08-09,08:46:04.000,221,10968962,12805,0,1754729163,12920.977120719988,84.60570213000028,53305.19741664001 2025-08-09,08:46:05.000,221,10969037,13165,0,1754729164,12920.660514149997,84.98635515000205,53305.23933936 2025-08-09,08:46:06.000,221,10968965,12845,0,1754729165,12920.215917689995,85.05684645000292,53305.21139088 2025-08-09,08:46:07.000,221,10969006,12925,0,1754729166,12919.683749199998,85.01455166999949,53305.26728784 2025-08-09,08:46:08.000,221,10969019,12765,0,1754729167,12919.421033109997,85.19077991999802,53305.31619768 2025-08-09,08:46:09.000,221,10968993,12925,0,1754729168,12919.25262536,85.62782598000194,53305.26728784 2025-08-09,08:46:10.000,221,10968974,12925,0,1754729169,12919.14484439999,86.31864072000462,53305.33715904 2025-08-09,08:46:11.000,221,10969012,12845,0,1754729170,12919.18526225999,87.13633980000304,53305.30921056 2025-08-09,08:46:12.000,221,10968974,12645,0,1754729171,12919.218943809996,88.11616887000127,53305.400043120004 2025-08-09,08:46:13.000,221,10969000,12845,0,1754729172,12919.353670010001,89.32157010000083,53305.53279840001 2025-08-09,08:46:14.000,221,10969004,12925,0,1754729173,12919.744375989998,90.33664482000313,53305.69350216 2025-08-09,08:46:15.000,221,10969013,12765,0,1754729174,12920.26307185999,91.05565608000325,53306.021896800004 2025-08-09,08:46:16.000,221,10968983,12965,0,1754729175,12920.613359980001,91.33057215000008,53306.36426568 2025-08-09,08:46:17.000,221,10968993,12805,0,1754729176,12920.721140939997,91.42221083999902,53306.72759592 2025-08-09,08:46:18.000,221,10968990,12805,0,1754729177,12920.539260569996,91.60548822000419,53307.049003440006 2025-08-09,08:46:19.000,221,10968986,13165,0,1754729178,12920.316962339995,92.02843602000212,53307.314514000005 2025-08-09,08:46:20.000,221,10969024,12605,0,1754729179,12919.95993790999,92.82498771000246,53307.67784424 2025-08-09,08:46:21.000,221,10969039,12965,0,1754729180,12919.751112299993,93.64268679000088,53307.936367680006 2025-08-09,08:46:22.000,221,10968945,12965,0,1754729181,12919.710694439993,94.05153633000009,53308.16694264 2025-08-09,08:46:23.000,221,10969023,12885,0,1754729182,12919.926256359999,94.12202763000096,53308.271749440006 2025-08-09,08:46:24.000,221,10968980,12925,0,1754729183,12920.337171269995,94.19956806000118,53308.3975176 2025-08-09,08:46:25.000,221,10969013,13045,0,1754729184,12920.815449280002,94.2136663199999,53308.418478960004 2025-08-09,08:46:26.000,221,10968966,13005,0,1754729185,12921.334145149995,94.00924155000394,53308.4673888 2025-08-09,08:46:27.000,221,10969026,13085,0,1754729186,12921.825895779992,93.85416069000348,53308.439440320006 2025-08-09,08:46:28.000,221,10968975,12845,0,1754729187,12922.088611869993,93.45940941000299,53308.50931152001 2025-08-09,08:46:29.000,221,10968985,12965,0,1754729188,12921.974094600002,92.45138382000005,53308.52328576 2025-08-09,08:46:30.000,221,10968987,12845,0,1754729189,12921.46213503999,91.17549128999963,53308.537260000005 2025-08-09,08:46:31.000,221,10969010,12765,0,1754729190,12920.620096289997,89.9841883199988,53308.42546608 2025-08-09,08:46:32.000,221,10969037,13005,0,1754729191,12919.757848609988,89.04665403000399,53308.34162064001 2025-08-09,08:46:33.000,221,10968958,12645,0,1754729192,12918.936018789995,88.32764277000388,53308.23681384 2025-08-09,08:46:34.000,221,10969034,12925,0,1754729193,12918.309541959992,87.47469804000139,53308.06213584 2025-08-09,08:46:35.000,221,10969065,12765,0,1754729194,12917.79084609,86.3397881100027,53307.936367680006 2025-08-09,08:46:36.000,221,10969033,12925,0,1754729195,12917.319304389988,85.07094471000164,53307.7337412 2025-08-09,08:46:37.000,221,10969027,12685,0,1754729196,12916.995961510002,84.0629191199987,53307.56605032 2025-08-09,08:46:38.000,221,10969056,12725,0,1754729197,12916.598519219995,83.54128350000246,53307.40534656001 2025-08-09,08:46:39.000,221,10969046,12845,0,1754729198,12916.248231099999,83.4355465500048,53307.18175872 2025-08-09,08:46:40.000,221,10969035,12645,0,1754729199,12916.039405490003,83.5342343700031,53306.98611936 2025-08-09,08:46:41.000,221,10969054,12925,0,1754729200,12916.086559659998,83.6681678399982,53306.811441360005 2025-08-09,08:46:42.000,221,10969048,13205,0,1754729201,12916.140450139988,83.88669087000017,53306.67169896 2025-08-09,08:46:43.000,221,10969025,12965,0,1754729202,12915.918151910002,84.39422822999768,53306.441124 2025-08-09,08:46:44.000,221,10969020,12885,0,1754729203,12915.709326299992,84.9299621099999,53306.34330432 2025-08-09,08:46:45.000,221,10969011,12805,0,1754729204,12915.803634639997,85.13438688000315,53306.28740736 2025-08-09,08:46:46.000,221,10969000,12885,0,1754729205,12916.160659069988,85.02160079999885,53306.308368720005 2025-08-09,08:46:47.000,221,10969057,12605,0,1754729206,12916.74671803999,84.9793060200027,53306.31535584 2025-08-09,08:46:48.000,221,10969025,12965,0,1754729207,12917.60222940999,84.92291298000055,53306.31535584 2025-08-09,08:46:49.000,221,10969039,12605,0,1754729208,12918.666566389998,84.96520776000398,53306.34330432 2025-08-09,08:46:50.000,221,10969017,12845,0,1754729209,12919.616386100002,85.0427481900042,53306.31535584 2025-08-09,08:46:51.000,221,10969019,12925,0,1754729210,12920.33043496,84.9793060200027,53306.27343312 2025-08-09,08:46:52.000,221,10969015,12765,0,1754729211,12920.566205809992,84.81717603000288,53306.29439448 2025-08-09,08:46:53.000,221,10969026,12765,0,1754729212,12920.700932009997,84.35193345000152,53306.31535584 2025-08-09,08:46:54.000,221,10969041,12885,0,1754729213,12920.842394519997,83.75980653000443,53306.32234296 2025-08-09,08:46:55.000,221,10969025,12965,0,1754729214,12920.903021309998,83.20292526000412,53306.31535584 2025-08-09,08:46:56.000,221,10969003,13085,0,1754729215,12920.936702859988,82.72358442000404,53306.39920128001 2025-08-09,08:46:57.000,221,10969021,12885,0,1754729216,12920.822185589997,82.12440837000031,53306.41317552 2025-08-09,08:46:58.000,221,10969043,12845,0,1754729217,12920.694195700002,81.32785667999997,53306.476059600005 2025-08-09,08:46:59.000,221,10968977,12685,0,1754729218,12920.640305219997,80.47491195000475,53306.5808664 2025-08-09,08:47:00.000,221,10969012,12885,0,1754729219,12920.593151050001,79.84049025000422,53306.72759592 2025-08-09,08:47:01.000,221,10968997,12965,0,1754729220,12920.579678429996,79.62196722000226,53306.83938984 2025-08-09,08:47:02.000,221,10969011,12605,0,1754729221,12920.667250459992,79.72770416999992,53306.97214512001 2025-08-09,08:47:03.000,221,10969031,13045,0,1754729222,12920.822185589997,80.29163456999959,53307.12586176 2025-08-09,08:47:04.000,221,10969000,12685,0,1754729223,12921.004065959998,81.11638278000464,53307.23765568001 2025-08-09,08:47:05.000,221,10969067,12685,0,1754729224,12921.172473709994,81.82834490999812,53307.35643672001 2025-08-09,08:47:06.000,221,10968985,12685,0,1754729225,12921.44866242,82.19489967000118,53307.482204880005 2025-08-09,08:47:07.000,221,10969016,12805,0,1754729226,12921.751796370001,82.21604705999925,53307.67085712001 2025-08-09,08:47:08.000,221,10969023,12565,0,1754729227,12922.115557110003,82.29358748999948,53307.81059952001 2025-08-09,08:47:09.000,221,10968992,12885,0,1754729228,12922.49952677999,82.40637357000378,53307.97130328 2025-08-09,08:47:10.000,221,10969018,12965,0,1754729229,12922.72856132,82.67424051000125,53308.12501992001 2025-08-09,08:47:11.000,221,10969058,12965,0,1754729230,12923.085585749992,82.92096006000065,53308.320659280005 2025-08-09,08:47:12.000,221,10969006,12765,0,1754729231,12923.476291729989,82.9773531000028,53308.49533728 2025-08-09,08:47:13.000,221,10969039,12605,0,1754729232,12923.90741557,82.6671913800019,53308.62110544 2025-08-09,08:47:14.000,221,10968998,12805,0,1754729233,12924.264439999992,81.89178707999963,53308.80975768 2025-08-09,08:47:15.000,221,10969033,12885,0,1754729234,12924.560837639998,80.86261409999861,53309.01937128 2025-08-09,08:47:16.000,221,10969060,12765,0,1754729235,12924.675354909989,79.84753938000358,53309.14513944 2025-08-09,08:47:17.000,221,10969000,12925,0,1754729236,12924.581046569998,79.34705114999815,53309.235972 2025-08-09,08:47:18.000,221,10969024,12925,0,1754729237,12923.994987599996,79.84049025000422,53309.20103640001 2025-08-09,08:47:19.000,221,10969017,13045,0,1754729238,12923.058640509997,81.18687407999823,53309.18007504001 2025-08-09,08:47:20.000,221,10969078,12805,0,1754729239,12922.129029729993,82.92800919000001,53309.05430688001 2025-08-09,08:47:21.000,221,10969021,12925,0,1754729240,12921.46887135,84.4858669200039,53308.872641760005 2025-08-09,08:47:22.000,221,10969033,13125,0,1754729241,12921.084901679998,85.536187290003,53308.80975768 2025-08-09,08:47:23.000,221,10969010,12605,0,1754729242,12920.950175479993,86.04372465000051,53308.69097664 2025-08-09,08:47:24.000,221,10969013,12845,0,1754729243,12921.098374299989,86.26224768000247,53308.6420668 2025-08-09,08:47:25.000,221,10969033,12765,0,1754729244,12921.50255289999,86.27634594000119,53308.63507968 2025-08-09,08:47:26.000,221,10969030,12605,0,1754729245,12921.974094600002,86.14946159999818,53308.607131200006 2025-08-09,08:47:27.000,221,10969034,13005,0,1754729246,12922.432163679994,85.86749640000198,53308.69097664 2025-08-09,08:47:28.000,221,10969050,12685,0,1754729247,12922.72856132,85.536187290003,53308.753860720004 2025-08-09,08:47:29.000,221,10968957,12885,0,1754729248,12922.816133349996,85.34586077999847,53308.76783496001 2025-08-09,08:47:30.000,221,10969012,12765,0,1754729249,12922.78245179999,85.21897644000273,53308.92853872 2025-08-09,08:47:31.000,221,10969041,12885,0,1754729250,12922.715088699995,85.02160079999885,53308.9564872 2025-08-09,08:47:32.000,221,10969015,12805,0,1754729251,12922.51973570999,84.93701123999926,53309.05430688001 2025-08-09,08:47:33.000,221,10968993,13005,0,1754729252,12922.344591649999,85.02160079999885,53309.089242480004 2025-08-09,08:47:34.000,221,10969078,12605,0,1754729253,12922.317646409989,85.14848514000187,53309.14513944 2025-08-09,08:47:35.000,221,10969038,12725,0,1754729254,12922.432163679994,85.09209209999972,53309.14513944 2025-08-09,08:47:36.000,221,10968994,12885,0,1754729255,12922.472581539994,85.15553427000123,53309.1661008 2025-08-09,08:47:37.000,221,10969068,12685,0,1754729256,12922.472581539994,85.3247133900004,53309.18007504001 2025-08-09,08:47:38.000,221,10969042,12605,0,1754729257,12922.351327959994,85.536187290003,53309.235972 2025-08-09,08:47:39.000,221,10969043,13005,0,1754729258,12922.331119029994,85.61372772000323,53309.33379168 2025-08-09,08:47:40.000,221,10969038,12765,0,1754729259,12922.230074379993,85.49389250999957,53309.31283032 2025-08-09,08:47:41.000,221,10969013,12845,0,1754729260,12921.987567219992,85.40930294999998,53309.424624240004 2025-08-09,08:47:42.000,221,10969027,12925,0,1754729261,12921.718114819996,85.34586077999847,53309.4805212 2025-08-09,08:47:43.000,221,10969049,12765,0,1754729262,12921.54970707,85.59258032999787,53309.55737952001 2025-08-09,08:47:44.000,221,10969031,13005,0,1754729263,12921.42845349,86.51601636000123,53309.50148256 2025-08-09,08:47:45.000,221,10969057,12765,0,1754729264,12921.44866242,87.56633673000033,53309.45955984 2025-08-09,08:47:46.000,221,10969006,12845,0,1754729265,12921.711378510001,88.05977582999913,53309.326804560005 2025-08-09,08:47:47.000,221,10969035,12845,0,1754729266,12921.920204119997,87.91174409999803,53309.22898488001 2025-08-09,08:47:48.000,221,10969035,12765,0,1754729267,12921.812423160001,87.41830499999924,53309.18706216 2025-08-09,08:47:49.000,221,10969063,12805,0,1754729268,12921.44192610999,86.61470417999953,53309.15212656001 2025-08-09,08:47:50.000,221,10969016,12885,0,1754729269,12920.909757619993,85.69831728000281,53309.01937128 2025-08-09,08:47:51.000,221,10969013,12805,0,1754729270,12920.31022603,84.88061820000439,53309.03334552001 2025-08-09,08:47:52.000,221,10969012,12885,0,1754729271,12919.670276579993,84.42242475000239,53308.99840992 2025-08-09,08:47:53.000,221,10969080,12605,0,1754729272,12918.86865569,84.25324563000322,53308.91456448001 2025-08-09,08:47:54.000,221,10969065,12965,0,1754729273,12918.046825869991,84.31668780000473,53308.93552584001 2025-08-09,08:47:55.000,221,10969020,12765,0,1754729274,12917.265413909998,84.52816170000006,53308.88661600001 2025-08-09,08:47:56.000,221,10969056,12645,0,1754729275,12916.71303649,84.67619343000115,53308.92853872 2025-08-09,08:47:57.000,221,10969063,12885,0,1754729276,12916.416638849994,84.60570213000028,53308.96347432001 2025-08-09,08:47:58.000,221,10969072,12805,0,1754729277,12916.32233050999,84.54930908999813,53308.9564872 2025-08-09,08:47:59.000,221,10969061,12885,0,1754729278,12916.32233050999,84.63389864999772,53309.01238416001 2025-08-09,08:48:00.000,221,10969003,12725,0,1754729279,12916.281912649989,84.54930908999813,53309.06828112 2025-08-09,08:48:01.000,221,10969054,12685,0,1754729280,12916.254967409994,84.19685259000107,53309.110203840006 2025-08-09,08:48:02.000,221,10969015,13125,0,1754729281,12916.268440029999,83.85849435000273,53309.040332640005 2025-08-09,08:48:03.000,221,10969007,12965,0,1754729282,12916.302121579989,83.51308697999775,53308.991422800005 2025-08-09,08:48:04.000,221,10969006,12805,0,1754729283,12916.248231099999,83.06899179000175,53308.89360312001 2025-08-09,08:48:05.000,221,10969048,12965,0,1754729284,12916.261703719989,82.62489659999846,53308.84469328001 2025-08-09,08:48:06.000,221,10969074,12805,0,1754729285,12916.221285859989,82.15965402000438,53308.704950880005 2025-08-09,08:48:07.000,221,10969056,13005,0,1754729286,12916.214549549994,81.60982188000344,53308.656041040005 2025-08-09,08:48:08.000,221,10969058,12765,0,1754729287,12915.891206669992,81.04589148000377,53308.55822136001 2025-08-09,08:48:09.000,221,10969051,13045,0,1754729288,12915.22431197999,80.98949844000163,53308.5023244 2025-08-09,08:48:10.000,221,10969053,12925,0,1754729289,12914.23407441,81.21507060000295,53308.35559488 2025-08-09,08:48:11.000,221,10969024,12765,0,1754729290,12913.264045769996,81.41244623999955,53308.33463352 2025-08-09,08:48:12.000,221,10969019,12965,0,1754729291,12912.556733219993,81.89178707999963,53308.24380096001 2025-08-09,08:48:13.000,221,10968996,12805,0,1754729292,12912.226654029997,82.72358442000404,53308.24380096001 2025-08-09,08:48:14.000,221,10969036,12845,0,1754729293,12912.199708790002,83.4707922000016,53308.187904 2025-08-09,08:48:15.000,221,10969029,13005,0,1754729294,12912.294017129992,83.83734696000465,53308.15995552 2025-08-09,08:48:16.000,221,10969067,12965,0,1754729295,12912.482633809988,83.82324869999866,53308.17392976001 2025-08-09,08:48:17.000,221,10968985,12685,0,1754729296,12912.644305249989,83.85849435000273,53308.14598128001 2025-08-09,08:48:18.000,221,10969026,12965,0,1754729297,12913.0148023,83.6822661000042,53308.14598128001 2025-08-09,08:48:19.000,221,10968993,12845,0,1754729298,12913.385299349997,83.42849741999817,53308.07611008001 2025-08-09,08:48:20.000,221,10969045,12565,0,1754729299,12913.648015439998,83.23817091000092,53307.99925176 2025-08-09,08:48:21.000,221,10969017,12885,0,1754729300,12914.03198511,83.19587613000476,53307.9433548 2025-08-09,08:48:22.000,221,10969046,12685,0,1754729301,12914.35532799,83.41439915999945,53307.88745784001 2025-08-09,08:48:23.000,221,10969056,12845,0,1754729302,12914.624780389997,83.60472567000397,53307.79662528 2025-08-09,08:48:24.000,221,10969044,12885,0,1754729303,12914.766242899997,83.46374307000224,53307.74072832001 2025-08-09,08:48:25.000,221,10969082,12765,0,1754729304,12914.799924450002,83.20997439000348,53307.69181848001 2025-08-09,08:48:26.000,221,10969042,12925,0,1754729305,12914.658461940002,82.82932137000171,53307.63592152 2025-08-09,08:48:27.000,221,10969021,13045,0,1754729306,12914.35532799,82.36407879000035,53307.58701168 2025-08-09,08:48:28.000,221,10969030,12805,0,1754729307,12913.755796399993,81.85654143000284,53307.42630792001 2025-08-09,08:48:29.000,221,10969012,12765,0,1754729308,12913.102374329996,81.45474102000298,53307.29355264 2025-08-09,08:48:30.000,221,10969056,12925,0,1754729309,12912.576942149994,81.19392321000487,53307.20272008 2025-08-09,08:48:31.000,221,10968965,12845,0,1754729310,12912.233390339992,81.109333649998,53307.16778448001 2025-08-09,08:48:32.000,221,10968984,12805,0,1754729311,12912.219917720002,81.109333649998,53307.18175872 2025-08-09,08:48:33.000,221,10969027,12805,0,1754729312,12912.610623699999,81.11638278000464,53307.13983600001 2025-08-09,08:48:34.000,221,10968980,12965,0,1754729313,12913.189946359991,80.98244931000227,53307.20970720001 2025-08-09,08:48:35.000,221,10969011,12805,0,1754729314,12913.654751749993,80.665238460002,53307.314514000005 2025-08-09,08:48:36.000,221,10969047,12605,0,1754729315,12913.769269019998,80.10130806000234,53307.4193208 2025-08-09,08:48:37.000,221,10968972,12925,0,1754729316,12913.553707099993,79.38934593000158,53307.47521776001 2025-08-09,08:48:38.000,221,10968986,12805,0,1754729317,12913.183210049996,78.63508902000467,53307.57303744001 2025-08-09,08:48:39.000,221,10969017,12965,0,1754729318,12912.799240379994,78.24738687000354,53307.56605032 2025-08-09,08:48:40.000,221,10969007,12845,0,1754729319,12912.422007020003,78.30377990999841,53307.57303744001 2025-08-09,08:48:41.000,221,10969031,12765,0,1754729320,12912.091927829992,78.7126294500049,53307.49617912 2025-08-09,08:48:42.000,221,10969053,13125,0,1754729321,12911.822475429995,79.18492115999834,53307.50316624001 2025-08-09,08:48:43.000,221,10969069,12725,0,1754729322,12911.56649564999,79.43868984000437,53307.55207608001 2025-08-09,08:48:44.000,221,10968956,12765,0,1754729323,12911.55302303,79.48098462000053,53307.64290864001 2025-08-09,08:48:45.000,221,10968992,12645,0,1754729324,12911.862893289996,79.26951071999792,53307.72675408 2025-08-09,08:48:46.000,221,10969022,12645,0,1754729325,12912.489370119998,79.12852812000347,53307.92239344 2025-08-09,08:48:47.000,221,10969027,12605,0,1754729326,12913.102374329996,79.16377377000026,53308.09707144001 2025-08-09,08:48:48.000,221,10968971,12685,0,1754729327,12913.459398760002,79.3681985400035,53308.35559488 2025-08-09,08:48:49.000,221,10969017,12925,0,1754729328,12913.681696989988,79.45983723000245,53308.5023244 2025-08-09,08:48:50.000,221,10968972,12805,0,1754729329,12913.776005329993,79.60081983000418,53308.59315696 2025-08-09,08:48:51.000,221,10968962,12645,0,1754729330,12913.776005329993,80.06606240999827,53308.69796376001 2025-08-09,08:48:52.000,221,10969017,12685,0,1754729331,12913.776005329993,80.65818933000264,53308.63507968 2025-08-09,08:48:53.000,221,10969003,12725,0,1754729332,12913.722114849988,81.123431910004,53308.5721956 2025-08-09,08:48:54.000,221,10968985,12765,0,1754729333,12913.445926139997,81.65211665999959,53308.30668504 2025-08-09,08:48:55.000,221,10969043,12765,0,1754729334,12912.99459337,82.24424358000397,53308.06912296 2025-08-09,08:48:56.000,221,10968960,12885,0,1754729335,12912.570205839998,82.87161614999786,53307.84553512 2025-08-09,08:48:57.000,221,10968996,12765,0,1754729336,12912.105400449997,83.27341655999771,53307.62194728001 2025-08-09,08:48:58.000,221,10968958,12605,0,1754729337,12911.91004745999,83.40030090000073,53307.30053976 2025-08-09,08:48:59.000,221,10968992,13285,0,1754729338,12911.85615698,83.3721043800033,53307.028042080005 2025-08-09,08:49:00.000,221,10968965,12765,0,1754729339,12911.81573912,83.24522004000028,53306.75554440001 2025-08-09,08:49:01.000,221,10968963,12765,0,1754729340,12911.701221849995,83.01964787999896,53306.5109952 2025-08-09,08:49:02.000,221,10969013,12965,0,1754729341,12911.61364982,82.68128964000061,53306.25247176001 2025-08-09,08:49:03.000,221,10968961,12805,0,1754729342,12911.404824209989,82.29358748999948,53306.070806640004 2025-08-09,08:49:04.000,221,10968967,12845,0,1754729343,12911.101690260002,82.15965402000438,53305.8122832 2025-08-09,08:49:05.000,221,10969003,12805,0,1754729344,12910.67730273,82.24424358000397,53305.57472112 2025-08-09,08:49:06.000,221,10968978,13045,0,1754729345,12910.219233649994,82.31473488000483,53305.28126208 2025-08-09,08:49:07.000,221,10968994,12885,0,1754729346,12909.700537780001,82.2724401000014,53305.05767424001 2025-08-09,08:49:08.000,221,10969016,13045,0,1754729347,12909.020170469994,82.30063661999884,53304.82709928 2025-08-09,08:49:09.000,221,10968955,12805,0,1754729348,12908.144450169995,82.56850356000359,53304.680369760004 2025-08-09,08:49:10.000,221,10968960,12805,0,1754729349,12907.342829280002,83.11833570000454,53304.47774328 2025-08-09,08:49:11.000,221,10969010,12765,0,1754729350,12906.91170543999,83.78800305000186,53304.35197512 2025-08-09,08:49:12.000,221,10969009,12645,0,1754729351,12906.97233222999,84.40127736000431,53304.25415544 2025-08-09,08:49:13.000,221,10968989,12685,0,1754729352,12907.423665000002,84.57750561000285,53304.16332288 2025-08-09,08:49:14.000,221,10968980,12805,0,1754729353,12907.96930610999,84.31668780000473,53304.1353744 2025-08-09,08:49:15.000,221,10968975,12925,0,1754729354,12908.245494819996,84.22504910999851,53304.14934864001 2025-08-09,08:49:16.000,221,10968982,12805,0,1754729355,12908.333066849991,84.44357214000047,53304.079477440006 2025-08-09,08:49:17.000,221,10968985,12885,0,1754729356,12908.488001979997,84.60570213000028,53304.009606240004 2025-08-09,08:49:18.000,221,10969009,12765,0,1754729357,12908.851762719998,84.66209517000243,53303.91877368 2025-08-09,08:49:19.000,221,10968971,12845,0,1754729358,12909.181841909995,84.54930908999813,53303.862876720006 2025-08-09,08:49:20.000,221,10968990,12805,0,1754729359,12909.383931209995,84.43652301000111,53303.695185840006 2025-08-09,08:49:21.000,221,10969012,12925,0,1754729360,12909.37045858999,84.3096386699981,53303.59736616001 2025-08-09,08:49:22.000,221,10968986,12965,0,1754729361,12909.222259769995,84.04177173000062,53303.387752560004 2025-08-09,08:49:23.000,221,10968946,12605,0,1754729362,12908.838290099993,83.57652914999926,53303.27595864 2025-08-09,08:49:24.000,221,10968999,12885,0,1754729363,12908.454320429992,82.92800919000001,53303.024422320006 2025-08-09,08:49:25.000,221,10969023,12725,0,1754729364,12908.15118647999,82.3217840100042,53302.80083448 2025-08-09,08:49:26.000,221,10968987,12805,0,1754729365,12907.834579909999,81.80014839000069,53302.57724664 2025-08-09,08:49:27.000,221,10969033,12925,0,1754729366,12907.228312009996,81.29261103000317,53302.29776184 2025-08-09,08:49:28.000,221,10969025,12725,0,1754729367,12906.419954809993,81.03179321999778,53302.10910960001 2025-08-09,08:49:29.000,221,10969000,12925,0,1754729368,12905.604861299995,81.03884235000442,53301.85757328 2025-08-09,08:49:30.000,221,10969022,12925,0,1754729369,12904.756086239991,81.37720059000276,53301.682895280006 2025-08-09,08:49:31.000,221,10969046,12605,0,1754729370,12904.102664169994,81.91998360000434,53301.36148776 2025-08-09,08:49:32.000,221,10969057,12845,0,1754729371,12903.590704609996,82.47686487000465,53301.0959772 2025-08-09,08:49:33.000,221,10969000,12805,0,1754729372,12903.125899219995,82.84341963000043,53300.823479520004 2025-08-09,08:49:34.000,221,10968994,12805,0,1754729373,12902.762138479993,82.9139109300013,53300.57893032001 2025-08-09,08:49:35.000,221,10968970,12885,0,1754729374,12902.26365154,83.05489353000303,53300.285471279996 2025-08-09,08:49:36.000,221,10968984,12885,0,1754729375,12901.536130059998,83.4707922000016,53300.01996072 2025-08-09,08:49:37.000,221,10968981,12725,0,1754729376,12900.667146069994,83.94308391000231,53299.72650168 2025-08-09,08:49:38.000,221,10969034,12845,0,1754729377,12899.84531625,84.29554040999938,53299.481952480004 2025-08-09,08:49:39.000,221,10969000,12805,0,1754729378,12899.104322149993,84.38717909999832,53299.18849344001 2025-08-09,08:49:40.000,221,10968972,12845,0,1754729379,12898.551944729996,84.20390172000043,53298.978879840004 2025-08-09,08:49:41.000,221,10969008,12605,0,1754729380,12898.087139339994,83.90783825999824,53298.7902276 2025-08-09,08:49:42.000,221,10969032,12805,0,1754729381,12897.757060149997,83.64702045000013,53298.664459440006 2025-08-09,08:49:43.000,221,10969046,12725,0,1754729382,12897.373090479996,83.32980959999986,53298.51772992001 2025-08-09,08:49:44.000,221,10969027,12685,0,1754729383,12896.888076159994,83.10423743999854,53298.38497464 2025-08-09,08:49:45.000,221,10969038,12685,0,1754729384,12896.295280879996,83.18177786999877,53298.1963224 2025-08-09,08:49:46.000,221,10968997,12805,0,1754729385,12895.88436597,83.41439915999945,53297.89587624001 2025-08-09,08:49:47.000,221,10969006,12605,0,1754729386,12895.547550469993,83.59062740999798,53297.78408232 2025-08-09,08:49:48.000,221,10968979,12565,0,1754729387,12895.096217699996,83.47784133000096,53297.53254600001 2025-08-09,08:49:49.000,221,10968988,12685,0,1754729388,12894.611203379995,83.02669700999832,53297.31594528001 2025-08-09,08:49:50.000,221,10968996,13005,0,1754729389,12894.422586699999,82.14555575999839,53297.07139608 2025-08-09,08:49:51.000,221,10969014,12765,0,1754729390,12894.348487289993,81.09523538999929,53296.81287264001 2025-08-09,08:49:52.000,221,10968986,13045,0,1754729391,12894.139661679998,80.06606240999827,53296.582297680005 2025-08-09,08:49:53.000,221,10968981,12925,0,1754729392,12893.802846179991,79.45983723000245,53296.37268408 2025-08-09,08:49:54.000,221,10969026,12605,0,1754729393,12893.37845864999,79.34000201999879,53296.2049932 2025-08-09,08:49:55.000,221,10969022,12605,0,1754729394,12892.981016359998,79.62196722000226,53296.00236672001 2025-08-09,08:49:56.000,221,10968966,12885,0,1754729395,12892.576837759996,80.13655370999913,53295.83467584001 2025-08-09,08:49:57.000,221,10968944,12765,0,1754729396,12892.233285949995,80.72163150000415,53295.63204936 2025-08-09,08:49:58.000,221,10968962,13085,0,1754729397,12892.12550499,81.02474408999842,53295.41544864 2025-08-09,08:49:59.000,221,10968965,12645,0,1754729398,12892.12550499,80.95425279000483,53295.289680480004 2025-08-09,08:50:00.000,221,10968981,12725,0,1754729399,12892.11876867999,80.72163150000415,53295.1569252 2025-08-09,08:50:01.000,221,10968972,12765,0,1754729400,12891.963833549999,80.6017962900005,53295.06609264001 2025-08-09,08:50:02.000,221,10968996,13045,0,1754729401,12891.566391259992,80.47491195000475,53294.87744040001 2025-08-09,08:50:03.000,221,10968956,12605,0,1754729402,12890.912969189994,80.27753631000087,53294.72372376 2025-08-09,08:50:04.000,221,10968977,12965,0,1754729403,12890.212392950001,80.20704501,53294.55603288 2025-08-09,08:50:05.000,221,10968937,12965,0,1754729404,12889.646542909999,80.15770110000449,53294.29750944001 2025-08-09,08:50:06.000,221,10968985,13045,0,1754729405,12889.383826819998,80.13655370999913,53294.03898600001 2025-08-09,08:50:07.000,221,10968980,12805,0,1754729406,12889.363617889998,80.13655370999913,53293.78744968 2025-08-09,08:50:08.000,221,10969016,12885,0,1754729407,12889.693697079994,80.28458544000023,53293.57783608001 2025-08-09,08:50:09.000,221,10968947,12845,0,1754729408,12890.266283429992,80.36212587000045,53293.41014520001 2025-08-09,08:50:10.000,221,10969000,12605,0,1754729409,12890.663725719998,80.23524153000471,53293.298351280006 2025-08-09,08:50:11.000,221,10968993,12725,0,1754729410,12890.83886977999,79.9603254600006,53293.2354672 2025-08-09,08:50:12.000,221,10969043,12925,0,1754729411,12890.771506679994,79.76999895000336,53293.22149296001 2025-08-09,08:50:13.000,221,10969014,12885,0,1754729412,12890.724352509998,79.72065504000057,53293.22149296001 2025-08-09,08:50:14.000,221,10969031,12965,0,1754729413,12890.832133469994,79.5021320099986,53293.249441440006 2025-08-09,08:50:15.000,221,10968943,13085,0,1754729414,12891.12179479999,79.08623334000004,53293.3053384 2025-08-09,08:50:16.000,221,10968944,13125,0,1754729415,12891.303675169991,78.77607161999913,53293.41014520001 2025-08-09,08:50:17.000,221,10969016,12805,0,1754729416,12891.256520999996,78.83951379000064,53293.514952000005 2025-08-09,08:50:18.000,221,10969004,13045,0,1754729417,12890.886023949999,79.56557418000011,53293.584823200006 2025-08-09,08:50:19.000,221,10968997,12605,0,1754729418,12890.427954869992,80.41146978000324,53293.70360424001 2025-08-09,08:50:20.000,221,10969014,12605,0,1754729419,12890.178711399996,81.07408800000121,53293.780462560004 2025-08-09,08:50:21.000,221,10969025,12965,0,1754729420,12889.96988579,81.64506753000023,53293.864308 2025-08-09,08:50:22.000,221,10968982,12765,0,1754729421,12889.78800542,81.85654143000284,53293.99007616001 2025-08-09,08:50:23.000,221,10968986,12725,0,1754729422,12889.505080399998,81.4053971100002,53294.115844320004 2025-08-09,08:50:24.000,221,10969023,12725,0,1754729423,12889.114374420002,80.59474716000113,53294.12283144 2025-08-09,08:50:25.000,221,10969017,12725,0,1754729424,12888.50810652,79.76999895000336,53294.10187008 2025-08-09,08:50:26.000,221,10969003,13205,0,1754729425,12887.847948139992,79.43868984000437,53294.04597312 2025-08-09,08:50:27.000,221,10969034,12805,0,1754729426,12887.167580829999,79.17787202999898,53293.92719208 2025-08-09,08:50:28.000,221,10968990,12645,0,1754729427,12886.574785550001,78.67033467000147,53293.780462560004 2025-08-09,08:50:29.000,221,10969002,12605,0,1754729428,12886.24470635999,78.26148513000226,53293.59879744 2025-08-09,08:50:30.000,221,10969043,13005,0,1754729429,12886.10324384999,78.28263252000033,53293.41014520001 2025-08-09,08:50:31.000,221,10969004,12805,0,1754729430,12886.116716469995,78.76197336000041,53293.13764752 2025-08-09,08:50:32.000,221,10969010,12845,0,1754729431,12886.23123374,79.1919702899977,53292.942008160004 2025-08-09,08:50:33.000,221,10969051,12805,0,1754729432,12886.359223629996,79.0580368200026,53292.73938168001 2025-08-09,08:50:34.000,221,10969040,12565,0,1754729433,12886.682566509997,78.50820468000165,53292.58566504 2025-08-09,08:50:35.000,221,10968982,12845,0,1754729434,12887.053063559993,77.63411256000109,53292.557716560004 2025-08-09,08:50:36.000,221,10968995,12925,0,1754729435,12887.30904334,76.67543088000093,53292.47387112 2025-08-09,08:50:37.000,221,10969010,12725,0,1754729436,12887.43029692,75.87887919000059,53292.50181960001 2025-08-09,08:50:38.000,221,10969000,12925,0,1754729437,12887.57175943,75.27265401000477,53292.606626400004 2025-08-09,08:50:39.000,221,10969032,12605,0,1754729438,12887.719958249996,74.88495186000364,53292.83720136001 2025-08-09,08:50:40.000,221,10969011,12765,0,1754729439,12887.767112419991,74.61708491999889,53293.03284072001 2025-08-09,08:50:41.000,221,10968999,12645,0,1754729440,12887.767112419991,74.5324953599993,53293.17258312001 2025-08-09,08:50:42.000,221,10969018,12525,0,1754729441,12887.847948139992,74.68757621999976,53293.42411944 2025-08-09,08:50:43.000,221,10969026,12885,0,1754729442,12887.861420759997,75.01183619999938,53293.66168152 2025-08-09,08:50:44.000,221,10968995,12685,0,1754729443,12887.834475520001,75.5828157299984,53293.91321784001 2025-08-09,08:50:45.000,221,10969027,12925,0,1754729444,12887.686276699991,76.19609004000085,53294.17872840001 2025-08-09,08:50:46.000,221,10968984,13045,0,1754729445,12887.46397846999,76.5978904500007,53294.41629048001 2025-08-09,08:50:47.000,221,10968985,12925,0,1754729446,12887.18105344999,76.60493958000006,53294.639878320006 2025-08-09,08:50:48.000,221,10969014,12605,0,1754729447,12886.621939719997,76.5344482799992,53294.856479040005 2025-08-09,08:50:49.000,221,10969022,12925,0,1754729448,12885.921363479989,76.65428349000285,53295.05910552 2025-08-09,08:50:50.000,221,10968996,12845,0,1754729449,12885.321831889996,76.99969086000056,53295.1569252 2025-08-09,08:50:51.000,221,10969024,12805,0,1754729450,12884.897444359995,77.28165606000402,53295.23378352001 2025-08-09,08:50:52.000,221,10969000,12965,0,1754729451,12884.621255649989,77.62706343000173,53295.21282216001 2025-08-09,08:50:53.000,221,10969029,12965,0,1754729452,12884.580837789988,77.95132341000135,53295.11500248001 2025-08-09,08:50:54.000,221,10969034,12885,0,1754729453,12884.526947309998,78.22623947999818,53294.9822472 2025-08-09,08:50:55.000,221,10969040,12685,0,1754729454,12884.318121700002,78.60689249999996,53294.86346616 2025-08-09,08:50:56.000,221,10969003,12925,0,1754729455,12884.102559779996,79.00164378000045,53294.71673664 2025-08-09,08:50:57.000,221,10969013,12965,0,1754729456,12883.89373417,79.48098462000053,53294.570007120004 2025-08-09,08:50:58.000,221,10968999,12765,0,1754729457,12883.54344604999,80.34097848000238,53294.40930336 2025-08-09,08:50:59.000,221,10968991,12965,0,1754729458,12883.253784719993,81.09523538999929,53294.29750944001 2025-08-09,08:51:00.000,221,10969042,12805,0,1754729459,12882.883287669996,81.51818319000449,53294.15776704001 2025-08-09,08:51:01.000,221,10969054,12765,0,1754729460,12882.270283459999,81.51818319000449,53294.08090872001 2025-08-09,08:51:02.000,221,10968981,12965,0,1754729461,12881.758323900001,81.29261103000317,53293.98308904 2025-08-09,08:51:03.000,221,10969031,13085,0,1754729462,12881.300254819995,81.1586775600008,53293.864308 2025-08-09,08:51:04.000,221,10969020,12885,0,1754729463,12881.037538729994,81.1586775600008,53293.7595012 2025-08-09,08:51:05.000,221,10968984,12645,0,1754729464,12880.801767880002,81.2221197300023,53293.64072016 2025-08-09,08:51:06.000,221,10969008,12925,0,1754729465,12880.579469650002,81.39834798000084,53293.48700352001 2025-08-09,08:51:07.000,221,10968976,12885,0,1754729466,12880.283072009996,81.67326404999767,53293.28437704 2025-08-09,08:51:08.000,221,10968989,12885,0,1754729467,12880.08771901999,81.84949230000348,53293.01886648 2025-08-09,08:51:09.000,221,10968996,13045,0,1754729468,12880.000146989994,81.66621491999831,53292.8511756 2025-08-09,08:51:10.000,221,10969029,12765,0,1754729469,12879.932783889999,81.06703887000185,53292.55072944001 2025-08-09,08:51:11.000,221,10969015,12805,0,1754729470,12879.717221969993,80.09425893000298,53292.40399992001 2025-08-09,08:51:12.000,221,10968969,12605,0,1754729471,12879.481451120002,78.88885770000343,53292.25028328 2025-08-09,08:51:13.000,221,10969031,12445,0,1754729472,12879.191789789991,77.6975547300026,53292.25028328 2025-08-09,08:51:14.000,221,10968978,12685,0,1754729473,12878.861710599995,76.69657826999901,53292.15945072 2025-08-09,08:51:15.000,221,10968978,12685,0,1754729474,12878.497949859993,75.87887919000059,53292.21534768001 2025-08-09,08:51:16.000,221,10969021,12605,0,1754729475,12877.95904506,75.53347182000289,53292.13848936 2025-08-09,08:51:17.000,221,10969039,12765,0,1754729476,12877.447085499989,75.75199485000485,53292.08957952 2025-08-09,08:51:18.000,221,10969030,13005,0,1754729477,12876.968807489997,76.5344482799992,53292.08957952 2025-08-09,08:51:19.000,221,10969069,12965,0,1754729478,12876.968807489997,77.11952607000421,53292.06163104 2025-08-09,08:51:20.000,221,10969043,12805,0,1754729479,12877.339304539993,77.4508351800032,53292.09656664001 2025-08-09,08:51:21.000,221,10969002,12765,0,1754729480,12877.905154579996,77.56362126000022,53292.20137344 2025-08-09,08:51:22.000,221,10969005,12805,0,1754729481,12878.504686169988,77.52837561000342,53292.30618024 2025-08-09,08:51:23.000,221,10969010,12805,0,1754729482,12879.171580859991,77.35214736000489,53292.438935520004 2025-08-09,08:51:24.000,221,10969016,12725,0,1754729483,12879.865420789989,77.14067346000229,53292.5367552 2025-08-09,08:51:25.000,221,10969024,12565,0,1754729484,12880.599678580002,77.03493651000463,53292.69047184 2025-08-09,08:51:26.000,221,10968998,13045,0,1754729485,12881.24636433999,77.2393612800006,53292.94899528 2025-08-09,08:51:27.000,221,10968999,12965,0,1754729486,12881.630334009991,77.72575125000003,53293.11668616 2025-08-09,08:51:28.000,221,10969036,13165,0,1754729487,12881.711169729992,78.37427120999928,53293.298351280006 2025-08-09,08:51:29.000,221,10969006,12525,0,1754729488,12881.42824470999,78.92410335000022,53293.53591336001 2025-08-09,08:51:30.000,221,10969009,12765,0,1754729489,12880.936494079993,79.12852812000347,53293.76648832 2025-08-09,08:51:31.000,221,10969035,12805,0,1754729490,12880.17529105,79.32590376000007,53293.89225648001 2025-08-09,08:51:32.000,221,10969044,12725,0,1754729491,12879.414088019992,79.60786896000354,53293.96212768001 2025-08-09,08:51:33.000,221,10968994,12965,0,1754729492,12878.679830229994,80.04491502000019,53294.03898600001 2025-08-09,08:51:34.000,221,10968990,12925,0,1754729493,12878.140925430002,80.28458544000023,53294.08090872001 2025-08-09,08:51:35.000,221,10969022,12925,0,1754729494,12877.66938372999,80.39737152000453,53294.03898600001 2025-08-09,08:51:36.000,221,10969015,12845,0,1754729495,12877.197842029993,80.34097848000238,53294.02501176 2025-08-09,08:51:37.000,221,10969008,12645,0,1754729496,12876.423166379995,80.31278195999766,53293.864308 2025-08-09,08:51:38.000,221,10969000,12965,0,1754729497,12875.621545490001,80.36917499999981,53293.682642880005 2025-08-09,08:51:39.000,221,10968949,12845,0,1754729498,12874.819924599993,80.52425586000027,53293.4800164 2025-08-09,08:51:40.000,221,10969003,12885,0,1754729499,12874.247338249996,80.85556496999925,53293.2354672 2025-08-09,08:51:41.000,221,10969043,12605,0,1754729500,12873.99809478,81.27851277000445,53292.962969520006 2025-08-09,08:51:42.000,221,10969028,12965,0,1754729501,12874.126084669995,81.35605320000468,53292.641562 2025-08-09,08:51:43.000,221,10968977,12645,0,1754729502,12874.503318030002,80.84146671000053,53292.41797416 2025-08-09,08:51:44.000,221,10968993,13045,0,1754729503,12875.075904379999,79.81934285999887,53292.22932192 2025-08-09,08:51:45.000,221,10968986,12685,0,1754729504,12875.547446079996,78.71967858000426,53291.97079848 2025-08-09,08:51:46.000,221,10969031,12765,0,1754729505,12875.890997889997,78.13460078999924,53291.82406896 2025-08-09,08:51:47.000,221,10968985,12725,0,1754729506,12876.005515159988,78.08525688000373,53291.72624928 2025-08-09,08:51:48.000,221,10969026,12805,0,1754729507,12875.884261580002,78.14869904999796,53291.4886872 2025-08-09,08:51:49.000,221,10969008,12845,0,1754729508,12875.661963350001,78.38132033999864,53291.265099360004 2025-08-09,08:51:50.000,221,10968954,13085,0,1754729509,12875.365565709995,78.73377684000297,53291.048498640004 2025-08-09,08:51:51.000,221,10968986,12725,0,1754729510,12875.001804969994,78.9100050900015,53290.76901384 2025-08-09,08:51:52.000,221,10969009,12765,0,1754729511,12874.536999579992,79.03688943000452,53290.51747752001 2025-08-09,08:51:53.000,221,10968989,13085,0,1754729512,12874.186711459995,79.24131420000049,53290.279915440005 2025-08-09,08:51:54.000,221,10968956,12645,0,1754729513,12873.802741789994,79.50918113999796,53290.07030184 2025-08-09,08:51:55.000,221,10968958,12765,0,1754729514,12873.310991159997,79.69245852000313,53289.80479128 2025-08-09,08:51:56.000,221,10969021,12845,0,1754729515,12872.765350049995,79.69245852000313,53289.58120344001 2025-08-09,08:51:57.000,221,10969006,12925,0,1754729516,12872.004147020001,79.72065504000057,53289.3576156 2025-08-09,08:51:58.000,221,10968971,12645,0,1754729517,12871.067799930002,79.45278810000309,53289.21088608 2025-08-09,08:51:59.000,221,10968985,12845,0,1754729518,12870.111243909989,78.84656292,53289.02922096001 2025-08-09,08:52:00.000,221,10968981,12765,0,1754729519,12869.289414089995,78.50820468000165,53288.86153008001 2025-08-09,08:52:01.000,221,10968985,13125,0,1754729520,12868.494529509997,78.86771030999807,53288.665890719996 2025-08-09,08:52:02.000,221,10968946,13125,0,1754729521,12867.767008029994,79.68540939000377,53288.35147032 2025-08-09,08:52:03.000,221,10968993,12645,0,1754729522,12867.356093119997,80.78507366999838,53288.12788248 2025-08-09,08:52:04.000,221,10968993,12565,0,1754729523,12867.302202639992,82.04686794000008,53287.883333280006 2025-08-09,08:52:05.000,221,10968967,12885,0,1754729524,12867.531237179988,82.88571441000386,53287.63179696 2025-08-09,08:52:06.000,221,10968951,12725,0,1754729525,12867.85458005999,83.20292526000412,53287.46410608 2025-08-09,08:52:07.000,221,10969004,13045,0,1754729526,12868.01625149999,82.96325484000408,53287.28942808 2025-08-09,08:52:08.000,221,10969001,12725,0,1754729527,12867.605336589993,82.99850049000088,53287.08680160001 2025-08-09,08:52:09.000,221,10968976,12965,0,1754729528,12866.89802403999,83.92193652000424,53286.90513648 2025-08-09,08:52:10.000,221,10968975,12805,0,1754729529,12866.244601969993,85.59962946000451,53286.66058728001 2025-08-09,08:52:11.000,221,10969011,12765,0,1754729530,12865.847159680001,87.30551892000221,53286.49289640001 2025-08-09,08:52:12.000,221,10968963,12725,0,1754729531,12865.800005509991,88.25010234000365,53286.36014112 2025-08-09,08:52:13.000,221,10968988,12805,0,1754729532,12865.981885879992,88.5391166699992,53286.36712824001 2025-08-09,08:52:14.000,221,10969010,12565,0,1754729533,12865.813478129996,88.33469190000324,53286.29026992 2025-08-09,08:52:15.000,221,10969013,12805,0,1754729534,12865.126374509993,87.77781063000293,53286.3880896 2025-08-09,08:52:16.000,221,10968986,12605,0,1754729535,12864.250654209995,87.26322413999878,53286.34616688001 2025-08-09,08:52:17.000,221,10968986,12805,0,1754729536,12863.354724979996,86.93896415999916,53286.31821840001 2025-08-09,08:52:18.000,221,10969027,12765,0,1754729537,12862.627203499993,87.0799467600009,53286.22039872 2025-08-09,08:52:19.000,221,10968987,12685,0,1754729538,12862.162398109991,87.7355158499995,53286.19245024 2025-08-09,08:52:20.000,221,10968992,12925,0,1754729539,12861.73801057999,88.84222926000075,53286.12956616001 2025-08-09,08:52:21.000,221,10968945,12725,0,1754729540,12861.488767109993,89.87845137000113,53286.03174648001 2025-08-09,08:52:22.000,221,10968987,12765,0,1754729541,12861.354040910002,90.4423817700008,53285.9339268 2025-08-09,08:52:23.000,221,10968988,12605,0,1754729542,12861.327095669993,89.99123744999815,53285.90597832 2025-08-09,08:52:24.000,221,10968988,12885,0,1754729543,12861.455085559988,88.73649231000309,53285.87802984 2025-08-09,08:52:25.000,221,10968984,12925,0,1754729544,12861.684120099999,87.07289763000153,53285.84309424001 2025-08-09,08:52:26.000,221,10968963,12845,0,1754729545,12861.791901059994,85.28241861000424,53285.76623592 2025-08-09,08:52:27.000,221,10968990,12725,0,1754729546,12861.80537368,83.63997132000077,53285.65444200001 2025-08-09,08:52:28.000,221,10969002,13045,0,1754729547,12861.414667700003,82.43457009000122,53285.52168672 2025-08-09,08:52:29.000,221,10968971,12885,0,1754729548,12860.68040990999,81.91998360000434,53285.40989280001 2025-08-09,08:52:30.000,221,10969018,12885,0,1754729549,12859.851843780001,81.88473795000027,53285.27015040001 2025-08-09,08:52:31.000,221,10968983,12725,0,1754729550,12859.218630639989,81.93408186000306,53285.08848528 2025-08-09,08:52:32.000,221,10969010,12845,0,1754729551,12858.969387169993,82.10326098000223,53284.94175576 2025-08-09,08:52:33.000,221,10969005,12685,0,1754729552,12858.989596099993,82.50506139000208,53284.913807280005 2025-08-09,08:52:34.000,221,10968990,12805,0,1754729553,12859.211894329994,82.75883007000084,53284.89983304 2025-08-09,08:52:35.000,221,10969012,12445,0,1754729554,12859.373565769994,82.89981267000258,53284.90682016001 2025-08-09,08:52:36.000,221,10968983,13045,0,1754729555,12859.44092886999,83.42849741999817,53284.89284592 2025-08-09,08:52:37.000,221,10969050,12685,0,1754729556,12859.636281859996,84.04177173000062,53284.89284592 2025-08-09,08:52:38.000,221,10969003,12965,0,1754729557,12859.474610419995,84.49996518000262,53284.80900048001 2025-08-09,08:52:39.000,221,10968994,12725,0,1754729558,12859.42745625,84.71143907999794,53284.66227096 2025-08-09,08:52:40.000,221,10968986,12965,0,1754729559,12859.656490789996,84.36603171000024,53284.55746416 2025-08-09,08:52:41.000,221,10968993,12645,0,1754729560,12860.026987839992,83.68931523000356,53284.45265736001 2025-08-09,08:52:42.000,221,10969032,12805,0,1754729561,12860.363803339998,82.82227224000235,53284.25003088 2025-08-09,08:52:43.000,221,10968999,12725,0,1754729562,12860.505265849999,82.025720550002,53284.06836576001 2025-08-09,08:52:44.000,221,10968992,12845,0,1754729563,12860.363803339998,81.88473795000027,53283.81682944 2025-08-09,08:52:45.000,221,10968960,12885,0,1754729564,12860.040460459997,82.0609661999988,53283.66311280001 2025-08-09,08:52:46.000,221,10969018,12925,0,1754729565,12859.60933662,82.13145749999967,53283.41157648 2025-08-09,08:52:47.000,221,10969012,12805,0,1754729566,12859.171476469994,82.14555575999839,53283.25087272 2025-08-09,08:52:48.000,221,10968983,13005,0,1754729567,12858.699934769997,82.21604705999925,53283.07619472 2025-08-09,08:52:49.000,221,10968972,13085,0,1754729568,12858.019567459989,82.54735616999824,53282.9294652 2025-08-09,08:52:50.000,221,10969003,12885,0,1754729569,12857.26510073999,83.19587613000476,53282.67792888001 2025-08-09,08:52:51.000,221,10968996,13005,0,1754729570,12856.780086419989,84.05586998999934,53282.496263760004 2025-08-09,08:52:52.000,221,10968992,12605,0,1754729571,12856.490425089993,85.24012383000081,53282.0910108 2025-08-09,08:52:53.000,221,10968974,12965,0,1754729572,12856.301808409997,86.88962025000365,53281.846461600006 2025-08-09,08:52:54.000,221,10969001,12685,0,1754729573,12856.126664349991,88.67305014000158,53281.5669768 2025-08-09,08:52:55.000,221,10968976,12885,0,1754729574,12856.079510179996,89.66697746999853,53281.41326016001 2025-08-09,08:52:56.000,221,10968993,12605,0,1754729575,12855.99193815,89.7022231200026,53281.2525564 2025-08-09,08:52:57.000,221,10969003,12685,0,1754729576,12855.80332146999,89.33566835999954,53281.154736720004 2025-08-09,08:52:58.000,221,10969007,12965,0,1754729577,12855.82353039999,88.72944318000373,53281.126788240006 2025-08-09,08:52:59.000,221,10969026,12925,0,1754729578,12855.76290360999,87.72141759000078,53281.01499432 2025-08-09,08:53:00.000,221,10969002,12805,0,1754729579,12855.66185895999,86.52306549000059,53280.87525192 2025-08-09,08:53:01.000,221,10968974,13045,0,1754729580,12855.668595269999,85.25422208999953,53280.81236784001 2025-08-09,08:53:02.000,221,10969028,13085,0,1754729581,12855.560814309989,84.19685259000107,53280.721535280005 2025-08-09,08:53:03.000,221,10969038,12685,0,1754729582,12854.994964270001,83.37915351000265,53280.53288304 2025-08-09,08:53:04.000,221,10969002,13005,0,1754729583,12854.065353489998,83.04079527000431,53280.337243680005 2025-08-09,08:53:05.000,221,10969015,12685,0,1754729584,12853.068379609998,83.0125987499996,53280.07872024 2025-08-09,08:53:06.000,221,10969000,12685,0,1754729585,12852.502529569996,83.13243396000325,53279.91102936 2025-08-09,08:53:07.000,221,10969013,12645,0,1754729586,12852.31391289,82.9773531000028,53279.69442864 2025-08-09,08:53:08.000,221,10969032,12725,0,1754729587,12852.34759443999,82.53325790999952,53279.58962184001 2025-08-09,08:53:09.000,221,10969043,12605,0,1754729588,12852.401484919996,82.04686794000008,53279.52673776 2025-08-09,08:53:10.000,221,10969024,12805,0,1754729589,12852.361067059996,81.65916578999895,53279.5057764 2025-08-09,08:53:11.000,221,10969045,12685,0,1754729590,12852.260022409995,81.29261103000317,53279.5057764 2025-08-09,08:53:12.000,221,10969041,12965,0,1754729591,12852.07140573,81.109333649998,53279.55468624 2025-08-09,08:53:13.000,221,10969030,12565,0,1754729592,12851.754799159993,81.27851277000445,53279.60359608 2025-08-09,08:53:14.000,221,10969020,12725,0,1754729593,12851.310202699991,81.63096927000151,53279.72237712 2025-08-09,08:53:15.000,221,10968975,13165,0,1754729594,12850.879078859994,81.8635905600022,53279.75731272001 2025-08-09,08:53:16.000,221,10969043,12645,0,1754729595,12850.212184169992,82.15260488999775,53279.84814528 2025-08-09,08:53:17.000,221,10968970,12925,0,1754729596,12849.457717449994,82.49801226000272,53279.890068 2025-08-09,08:53:18.000,221,10969024,12925,0,1754729597,12848.878394790001,82.80112485000427,53279.89705512 2025-08-09,08:53:19.000,221,10969022,12685,0,1754729598,12848.198027479993,83.0760409200011,53279.84814528 2025-08-09,08:53:20.000,221,10968972,12805,0,1754729599,12847.28862562999,83.61882393000269,53279.84814528 2025-08-09,08:53:21.000,221,10968977,12965,0,1754729600,12846.244497579995,84.45767039999919,53279.73635136001 2025-08-09,08:53:22.000,221,10969018,12885,0,1754729601,12845.624757060003,85.26127121999889,53279.51975064001 2025-08-09,08:53:23.000,221,10968976,13125,0,1754729602,12845.442876690002,85.6348751100013,53279.23327872001 2025-08-09,08:53:24.000,221,10969004,12805,0,1754729603,12845.611284439998,85.50799076999829,53278.91885832001 2025-08-09,08:53:25.000,221,10969025,12765,0,1754729604,12845.813373739998,85.12028862000443,53278.74418032 2025-08-09,08:53:26.000,221,10968974,12765,0,1754729605,12846.02893565999,84.85947080999904,53278.50661824 2025-08-09,08:53:27.000,221,10968989,12805,0,1754729606,12846.21081602999,84.82422516000224,53278.33194024 2025-08-09,08:53:28.000,221,10969035,13005,0,1754729607,12846.507213669996,84.98635515000205,53278.255081920004 2025-08-09,08:53:29.000,221,10969007,12845,0,1754729608,12846.918128579993,84.92291298000055,53278.17822360001 2025-08-09,08:53:30.000,221,10969021,12645,0,1754729609,12847.20778990999,84.94406036999862,53278.157262240005 2025-08-09,08:53:31.000,221,10969013,12605,0,1754729610,12847.29536194,85.01455166999949,53278.13630088 2025-08-09,08:53:32.000,221,10969058,12725,0,1754729611,12847.382933969995,84.73963560000266,53278.12232664 2025-08-09,08:53:33.000,221,10969013,13005,0,1754729612,12847.47724231,84.08406651000405,53278.13630088 2025-08-09,08:53:34.000,221,10969017,12925,0,1754729613,12847.51092385999,83.30161308000243,53278.15027512001 2025-08-09,08:53:35.000,221,10968990,12805,0,1754729614,12847.25494408,82.82932137000171,53278.19219784 2025-08-09,08:53:36.000,221,10969019,12885,0,1754729615,12846.675621419992,82.8645670199985,53278.19219784 2025-08-09,08:53:37.000,221,10969016,12805,0,1754729616,12846.03567197,83.23112178000156,53278.157262240005 2025-08-09,08:53:38.000,221,10969050,12605,0,1754729617,12845.523712410002,83.66111870999885,53278.143288 2025-08-09,08:53:39.000,221,10969012,12645,0,1754729618,12844.95112605999,83.95013304000167,53278.12232664 2025-08-09,08:53:40.000,221,10969017,12925,0,1754729619,12844.041724210001,83.94308391000231,53278.04546832 2025-08-09,08:53:41.000,221,10968988,12965,0,1754729620,12843.219894389993,83.4707922000016,53278.09437816 2025-08-09,08:53:42.000,221,10969045,12845,0,1754729621,12842.49910922,82.8645670199985,53278.0734168 2025-08-09,08:53:43.000,221,10969036,12845,0,1754729622,12841.872632389997,82.23014531999797,53278.13630088 2025-08-09,08:53:44.000,221,10969013,13005,0,1754729623,12841.306782349995,81.8142466499994,53278.206172080005 2025-08-09,08:53:45.000,221,10968984,12605,0,1754729624,12840.660096589992,82.05391706999944,53278.19219784 2025-08-09,08:53:46.000,221,10969002,12965,0,1754729625,12840.316544779991,82.72358442000404,53278.19219784 2025-08-09,08:53:47.000,221,10969018,12565,0,1754729626,12840.15487333999,83.57652914999926,53278.17123648 2025-08-09,08:53:48.000,221,10969011,12605,0,1754729627,12840.363698950001,84.11226303000149,53278.2131592 2025-08-09,08:53:49.000,221,10969019,12965,0,1754729628,12840.902603749993,84.24619650000386,53278.18521072 2025-08-09,08:53:50.000,221,10969064,12965,0,1754729629,12841.549289509996,83.89373999999953,53278.22713344001 2025-08-09,08:53:51.000,221,10969001,12765,0,1754729630,12842.081457999993,83.39325177000137,53278.18521072 2025-08-09,08:53:52.000,221,10969008,12605,0,1754729631,12842.68098959,82.81522311000299,53278.24809480001 2025-08-09,08:53:53.000,221,10969015,12805,0,1754729632,12843.293993799998,82.03981881000072,53278.31796600001 2025-08-09,08:53:54.000,221,10969050,12965,0,1754729633,12843.79248073999,81.16572669000016,53278.34591448001 2025-08-09,08:53:55.000,221,10969027,12965,0,1754729634,12843.846371219995,80.82031932000245,53278.324953120005 2025-08-09,08:53:56.000,221,10969037,12925,0,1754729635,12843.401774759994,81.04589148000377,53278.40181144 2025-08-09,08:53:57.000,221,10969024,13045,0,1754729636,12842.815715789991,81.109333649998,53278.34591448001 2025-08-09,08:53:58.000,221,10969001,12685,0,1754729637,12842.088194309988,81.24326712000038,53278.33194024 2025-08-09,08:53:59.000,221,10969061,13005,0,1754729638,12841.731169879997,81.66621491999831,53278.2131592 2025-08-09,08:54:00.000,221,10969043,12485,0,1754729639,12841.704224640001,81.8635905600022,53277.97559712 2025-08-09,08:54:01.000,221,10969002,12965,0,1754729640,12841.663806780001,81.84949230000348,53277.80790624 2025-08-09,08:54:02.000,221,10969009,12845,0,1754729641,12841.03059363999,81.87768882000091,53277.52842144001 2025-08-09,08:54:03.000,221,10969056,13085,0,1754729642,12840.269390609996,81.9622783800005,53277.25592376 2025-08-09,08:54:04.000,221,10969027,12965,0,1754729643,12839.615968539998,82.0609661999988,53277.081245760004 2025-08-09,08:54:05.000,221,10969047,12725,0,1754729644,12839.184844700001,82.01162229000329,53277.01137456 2025-08-09,08:54:06.000,221,10969022,12605,0,1754729645,12838.908655989995,81.9622783800005,53276.99740032 2025-08-09,08:54:07.000,221,10969055,13045,0,1754729646,12838.598785729999,82.10326098000223,53276.96246472 2025-08-09,08:54:08.000,221,10968980,12725,0,1754729647,12838.369751189988,82.30063661999884,53276.94150336 2025-08-09,08:54:09.000,221,10969043,12645,0,1754729648,12838.140716649992,82.71653529000469,53276.934516240006 2025-08-09,08:54:10.000,221,10969037,12845,0,1754729649,12837.945363660001,83.39325177000137,53277.01137456 2025-08-09,08:54:11.000,221,10968997,12805,0,1754729650,12837.999254139992,83.97832955999911,53277.081245760004 2025-08-09,08:54:12.000,221,10968990,13125,0,1754729651,12838.080089859992,84.29554040999938,53277.1650912 2025-08-09,08:54:13.000,221,10968984,12885,0,1754729652,12837.972308899996,84.31668780000473,53277.200026800005 2025-08-09,08:54:14.000,221,10969004,12685,0,1754729653,12837.628757089995,84.45767039999919,53277.29085936001 2025-08-09,08:54:15.000,221,10969025,12965,0,1754729654,12837.163951699993,84.31668780000473,53277.34675632 2025-08-09,08:54:16.000,221,10969060,12605,0,1754729655,12836.867554060002,83.80915043999994,53277.42361464 2025-08-09,08:54:17.000,221,10969024,12885,0,1754729656,12836.658728449991,83.40735003000009,53277.47252448 2025-08-09,08:54:18.000,221,10969020,12805,0,1754729657,12836.47684807999,83.23817091000092,53277.437588880006 2025-08-09,08:54:19.000,221,10969063,12925,0,1754729658,12836.39601235999,83.35800612000457,53277.39566616 2025-08-09,08:54:20.000,221,10969001,12605,0,1754729659,12836.51726593999,83.69636436000292,53277.32579496 2025-08-09,08:54:21.000,221,10968993,12805,0,1754729660,12836.759773099991,83.79505218000122,53277.2349624 2025-08-09,08:54:22.000,221,10969068,12965,0,1754729661,12836.921444539992,83.45669394000288,53277.06727152 2025-08-09,08:54:23.000,221,10969029,12925,0,1754729662,12837.042698119993,82.95620571000472,53276.80176096 2025-08-09,08:54:24.000,221,10969016,12725,0,1754729663,12837.069643360002,82.70243702999869,53276.54323752001 2025-08-09,08:54:25.000,221,10969030,12965,0,1754729664,12837.009016570002,82.69538789999933,53276.11702320001 2025-08-09,08:54:26.000,221,10969005,12725,0,1754729665,12836.894499299997,82.92096006000065,53275.760680080006 2025-08-09,08:54:27.000,221,10969033,12765,0,1754729666,12836.571156419996,83.20292526000412,53275.3833756 2025-08-09,08:54:28.000,221,10969065,12565,0,1754729667,12835.971624829988,83.73161000999971,53275.05498096 2025-08-09,08:54:29.000,221,10969056,12765,0,1754729668,12835.37882954999,84.0276734700019,53274.7894704 2025-08-09,08:54:30.000,221,10968996,12845,0,1754729669,12835.129586079995,83.96423130000039,53274.55190832 2025-08-09,08:54:31.000,221,10968940,12685,0,1754729670,12835.048750359994,83.36505525000393,53274.37723032 2025-08-09,08:54:32.000,221,10969049,12765,0,1754729671,12835.17674024999,82.72358442000404,53274.27242352001 2025-08-09,08:54:33.000,221,10969043,12845,0,1754729672,12835.23736703999,81.7155588300011,53274.181590960005 2025-08-09,08:54:34.000,221,10969056,12845,0,1754729673,12834.99485987999,80.38327325999853,53274.11171976 2025-08-09,08:54:35.000,221,10968976,12805,0,1754729674,12834.051776479995,79.24836332999985,53274.11171976 2025-08-09,08:54:36.000,221,10969020,12965,0,1754729675,12832.80555913,78.83951379000064,53274.013900080005 2025-08-09,08:54:37.000,221,10969013,13005,0,1754729676,12831.754694769996,78.99459465000109,53273.86018344001 2025-08-09,08:54:38.000,221,10969032,12885,0,1754729677,12831.168635799993,79.02984029999789,53273.64358272 2025-08-09,08:54:39.000,221,10969030,12765,0,1754729678,12830.744248269992,79.0580368200026,53273.52480168001 2025-08-09,08:54:40.000,221,10968969,12605,0,1754729679,12830.18513454,79.304756370002,53273.30820096 2025-08-09,08:54:41.000,221,10968983,12605,0,1754729680,12829.882000589998,79.6149180900029,53273.09160024 2025-08-09,08:54:42.000,221,10969060,12565,0,1754729681,12829.693383910002,79.82639198999823,53272.9378836 2025-08-09,08:54:43.000,221,10969031,13125,0,1754729682,12829.551921400001,79.93212894000317,53272.76320560001 2025-08-09,08:54:44.000,221,10969072,12885,0,1754729683,12829.22857852,80.36917499999981,53272.574553360006 2025-08-09,08:54:45.000,221,10969039,12765,0,1754729684,12829.114061249995,81.109333649998,53272.37192688 2025-08-09,08:54:46.000,221,10969084,12725,0,1754729685,12829.336359479996,81.56047797000065,53272.1343648 2025-08-09,08:54:47.000,221,10969040,12725,0,1754729686,12829.949363689993,81.45474102000298,53271.952699680005 2025-08-09,08:54:48.000,221,10969045,13005,0,1754729687,12830.602785759991,81.15162843000144,53271.91077696 2025-08-09,08:54:49.000,221,10969050,12645,0,1754729688,12831.067591149993,80.98949844000163,53271.76404744 2025-08-09,08:54:50.000,221,10969020,12725,0,1754729689,12831.283153069999,81.08818625999993,53271.72911184001 2025-08-09,08:54:51.000,221,10969031,12645,0,1754729690,12831.195581039989,81.28556190000381,53271.785008800005 2025-08-09,08:54:52.000,221,10969072,12765,0,1754729691,12830.798138749997,81.52523232000385,53271.785008800005 2025-08-09,08:54:53.000,221,10969066,12925,0,1754729692,12830.20534347,81.91293446999771,53271.76404744 2025-08-09,08:54:54.000,221,10969040,12565,0,1754729693,12829.32288685999,82.68128964000061,53271.736098960006 2025-08-09,08:54:55.000,221,10968987,12685,0,1754729694,12828.420221319997,83.63997132000077,53271.61033080001 2025-08-09,08:54:56.000,221,10969024,12805,0,1754729695,12827.98909748,83.99242781999783,53271.39373008001 2025-08-09,08:54:57.000,221,10969052,12925,0,1754729696,12828.016042719995,83.58357827999862,53271.351807360006 2025-08-09,08:54:58.000,221,10969046,12965,0,1754729697,12828.366330839992,82.82227224000235,53271.32385888001 2025-08-09,08:54:59.000,221,10969099,12725,0,1754729698,12828.676201099988,81.97637663999922,53271.281936160005 2025-08-09,08:55:00.000,221,10969054,12445,0,1754729699,12828.97933504999,81.01769495999906,53271.212064960004 2025-08-09,08:55:01.000,221,10969033,12925,0,1754729700,12829.26899638,79.91098154999781,53271.12821952 2025-08-09,08:55:02.000,221,10969004,12885,0,1754729701,12829.491294610001,78.72672771000362,53270.98847712001 2025-08-09,08:55:03.000,221,10969037,12765,0,1754729702,12829.437404129996,77.73984950999875,53270.9116188 2025-08-09,08:55:04.000,221,10969033,12605,0,1754729703,12829.04669815,76.9926417300012,53270.72296656001 2025-08-09,08:55:05.000,221,10969055,12685,0,1754729704,12828.622310619998,76.52739914999984,53270.54828856 2025-08-09,08:55:06.000,221,10969069,12925,0,1754729705,12828.224868329991,76.21723742999893,53270.41553328001 2025-08-09,08:55:07.000,221,10969032,12925,0,1754729706,12827.90152544999,75.92822310000338,53270.324700720004 2025-08-09,08:55:08.000,221,10969031,12805,0,1754729707,12827.73985400999,75.89297744999931,53270.23386816 2025-08-09,08:55:09.000,221,10968986,12845,0,1754729708,12827.773535559994,75.94937049000146,53270.19194544 2025-08-09,08:55:10.000,221,10969075,12845,0,1754729709,12828.13055999,75.77314224000293,53270.15002272001 2025-08-09,08:55:11.000,221,10969025,12965,0,1754729710,12828.757036819989,75.32904704999964,53270.19893256001 2025-08-09,08:55:12.000,221,10969058,12845,0,1754729711,12829.612548190002,74.61708491999889,53270.26880376001 2025-08-09,08:55:13.000,221,10969021,12765,0,1754729712,12830.272706569995,73.8769262700007,53270.45046888 2025-08-09,08:55:14.000,221,10969044,12565,0,1754729713,12830.29965180999,73.27070109000488,53270.53431432001 2025-08-09,08:55:15.000,221,10969038,12885,0,1754729714,12829.908945829993,72.9252937199999,53270.55527568001 2025-08-09,08:55:16.000,221,10969047,12805,0,1754729715,12829.18816066,72.83365503000095,53270.61815976 2025-08-09,08:55:17.000,221,10969082,12965,0,1754729716,12828.548211209993,72.5798863500022,53270.57623704 2025-08-09,08:55:18.000,221,10969028,12925,0,1754729717,12827.92847069,71.74103987999843,53270.43649464001 2025-08-09,08:55:19.000,221,10969031,12765,0,1754729718,12827.396302200003,70.83875124000042,53270.28976512 2025-08-09,08:55:20.000,221,10969020,12765,0,1754729719,12827.059486699996,70.09859259000223,53270.26880376001 2025-08-09,08:55:21.000,221,10969060,13165,0,1754729720,12826.48016403999,69.95056086000113,53270.08713864 2025-08-09,08:55:22.000,221,10969013,12845,0,1754729721,12825.173319899994,72.07939812000404,53269.73778264 2025-08-09,08:55:23.000,221,10969000,12925,0,1754729722,12823.19284476,76.52739914999984,53269.24169712001 2025-08-09,08:55:24.000,221,10969095,12765,0,1754729723,12821.212369619992,81.53228145000321,53268.65477904 2025-08-09,08:55:25.000,221,10969002,13045,0,1754729724,12819.67649094,84.54225995999877,53268.17965488 2025-08-09,08:55:26.000,221,10969001,12605,0,1754729725,12818.915287909993,84.97225689000334,53268.00497688 2025-08-09,08:55:27.000,221,10968975,12605,0,1754729726,12818.982651009988,83.61882393000269,53267.942092799996 2025-08-09,08:55:28.000,221,10969002,12845,0,1754729727,12819.757326660001,81.39129885000148,53268.02593824 2025-08-09,08:55:29.000,221,10969015,12845,0,1754729728,12820.7947184,79.1214789900041,53268.1517064 2025-08-09,08:55:30.000,221,10969010,12645,0,1754729729,12821.879264309995,77.39444214000105,53268.2914488 2025-08-09,08:55:31.000,221,10969006,12885,0,1754729730,12823.017700699995,76.28067960000044,53268.445165439996 2025-08-09,08:55:32.000,221,10968981,12885,0,1754729731,12824.32454483999,75.54052095000225,53268.63381768 2025-08-09,08:55:33.000,221,10969030,12805,0,1754729732,12825.62465266999,74.76511664999998,53268.84343128 2025-08-09,08:55:34.000,221,10969007,12685,0,1754729733,12826.796770609995,73.72184541000024,53269.01810928 2025-08-09,08:55:35.000,221,10968976,12605,0,1754729734,12827.524292089998,72.8266059000016,53269.3045812 2025-08-09,08:55:36.000,221,10969028,12565,0,1754729735,12827.92847069,72.19923333000042,53269.59105312 2025-08-09,08:55:37.000,221,10968994,12605,0,1754729736,12828.00257009999,71.839727700004,53269.83560232001 2025-08-09,08:55:38.000,221,10968997,12845,0,1754729737,12828.10361474999,71.68464684000355,53269.9683576 2025-08-09,08:55:39.000,221,10968984,12605,0,1754729738,12828.258549879996,72.0864472500034,53270.03124168001 2025-08-09,08:55:40.000,221,10969025,12765,0,1754729739,12828.17097785,73.531518900003,53270.12906136001 2025-08-09,08:55:41.000,221,10969018,12925,0,1754729740,12828.204659399991,75.50527529999817,53270.05220304001 2025-08-09,08:55:42.000,221,10968995,12725,0,1754729741,12828.554947520002,76.96444521000376,53270.010280320006 2025-08-09,08:55:43.000,221,10969016,13125,0,1754729742,12829.22857852,77.59181777999765,53270.038228800004 2025-08-09,08:55:44.000,221,10968964,12805,0,1754729743,12829.976308929989,77.48608082999999,53270.1430356 2025-08-09,08:55:45.000,221,10969036,12805,0,1754729744,12830.454586939995,77.02083824999863,53270.3526492 2025-08-09,08:55:46.000,221,10969014,12845,0,1754729745,12830.697094099996,76.44280959000025,53270.46444312001 2025-08-09,08:55:47.000,221,10969021,12925,0,1754729746,12830.710566720001,75.98461613999825,53270.72296656001 2025-08-09,08:55:48.000,221,10969025,12645,0,1754729747,12830.616258379996,75.66740528999799,53270.92559304 2025-08-09,08:55:49.000,221,10969004,12925,0,1754729748,12830.562367899991,75.87887919000059,53271.163155120004 2025-08-09,08:55:50.000,221,10969049,12845,0,1754729749,12830.50174110999,76.76002044000052,53271.42866568 2025-08-09,08:55:51.000,221,10969040,12925,0,1754729750,12830.48826849,77.90197949999856,53271.6452664 2025-08-09,08:55:52.000,221,10969059,12605,0,1754729751,12830.46805956,78.74082597000233,53271.93173832 2025-08-09,08:55:53.000,221,10968990,12685,0,1754729752,12830.272706569995,78.96639813000365,53272.10641632 2025-08-09,08:55:54.000,221,10969042,12845,0,1754729753,12829.915682139988,78.70558031999826,53272.455772320005 2025-08-09,08:55:55.000,221,10969026,12725,0,1754729754,12829.733801770002,77.90902862999792,53272.72827 2025-08-09,08:55:56.000,221,10969026,12725,0,1754729755,12829.956099999989,76.54149740999856,53273.056664640004 2025-08-09,08:55:57.000,221,10969021,12805,0,1754729756,12830.30638812,75.04708185000345,53273.40602064001 2025-08-09,08:55:58.000,221,10969014,12845,0,1754729757,12830.18513454,73.89102452999941,53273.76236376 2025-08-09,08:55:59.000,221,10968975,13125,0,1754729758,12829.619284499997,73.54561716000171,53273.93005464 2025-08-09,08:56:00.000,221,10968982,12885,0,1754729759,12828.891763019994,74.00381061000371,53274.18857808 2025-08-09,08:56:01.000,221,10968959,12605,0,1754729760,12827.94867962,75.46298052000202,53274.29338488001 2025-08-09,08:56:02.000,221,10968963,12845,0,1754729761,12827.275048620002,77.57771951999894,53274.21652656 2025-08-09,08:56:03.000,221,10968993,12925,0,1754729762,12827.382829579998,79.66426199999842,53274.02787432001 2025-08-09,08:56:04.000,221,10969025,12965,0,1754729763,12828.096878439996,81.28556190000381,53273.85319632 2025-08-09,08:56:05.000,221,10968959,12605,0,1754729764,12828.723355269998,82.46276660999865,53273.62262136001 2025-08-09,08:56:06.000,221,10968965,12925,0,1754729765,12829.03996183999,83.26636742999835,53273.44794336 2025-08-09,08:56:07.000,221,10968991,12565,0,1754729766,12829.275732689995,83.6681678399982,53273.33614944001 2025-08-09,08:56:08.000,221,10969018,12685,0,1754729767,12829.747274389993,83.38620264000201,53273.175445680004 2025-08-09,08:56:09.000,221,10969026,12805,0,1754729768,12830.515213729996,82.3217840100042,53273.08461312 2025-08-09,08:56:10.000,221,10969006,13085,0,1754729769,12831.296625689989,81.04589148000377,53273.056664640004 2025-08-09,08:56:11.000,221,10968973,13125,0,1754729770,12831.51892391999,79.91098154999781,53272.96583208 2025-08-09,08:56:12.000,221,10968957,12725,0,1754729771,12831.431351889994,79.3681985400035,53272.89596088 2025-08-09,08:56:13.000,221,10968972,12805,0,1754729772,12831.323570929999,79.19901942000433,53272.80512832 2025-08-09,08:56:14.000,221,10969006,13125,0,1754729773,12831.222526279998,78.92410335000022,53272.68634728001 2025-08-09,08:56:15.000,221,10969012,12765,0,1754729774,12831.020436979998,78.53640119999909,53272.56057912 2025-08-09,08:56:16.000,221,10968996,12965,0,1754729775,12830.838556609997,78.12755165999988,53272.504682160004 2025-08-09,08:56:17.000,221,10969025,12685,0,1754729776,12830.852029230002,77.71870212000067,53272.336991280004 2025-08-09,08:56:18.000,221,10968970,12605,0,1754729777,12830.616258379996,77.5495230000015,53272.25314584 2025-08-09,08:56:19.000,221,10969006,13045,0,1754729778,12830.11777143999,77.91607776000455,53272.22519736 2025-08-09,08:56:20.000,221,10968965,12805,0,1754729779,12829.774219630002,78.67738380000083,53272.12737768 2025-08-09,08:56:21.000,221,10969005,12885,0,1754729780,12829.942627379998,79.28360898000392,53272.022570880006 2025-08-09,08:56:22.000,221,10969070,12925,0,1754729781,12830.28617919,79.59377070000482,53271.87584136001 2025-08-09,08:56:23.000,221,10969011,12765,0,1754729782,12830.629731,79.748851559998,53271.86186712 2025-08-09,08:56:24.000,221,10968983,12885,0,1754729783,12830.825083989992,79.80524460000015,53271.715137600004 2025-08-09,08:56:25.000,221,10968997,12565,0,1754729784,12830.845292919992,80.00262024000403,53271.5753952 2025-08-09,08:56:26.000,221,10969010,12765,0,1754729785,12830.629731,80.22114326999872,53271.31687176 2025-08-09,08:56:27.000,221,10968999,12725,0,1754729786,12830.40743277,80.55950151000434,53271.016425600006 2025-08-09,08:56:28.000,221,10968995,12805,0,1754729787,12830.52195003999,80.77802453999902,53270.59021128 2025-08-09,08:56:29.000,221,10968995,12685,0,1754729788,12830.771193510001,80.74982802000159,53270.15002272001 2025-08-09,08:56:30.000,221,10968985,12565,0,1754729789,12830.784666129992,80.20704501,53269.69585992001 2025-08-09,08:56:31.000,221,10969003,12845,0,1754729790,12830.353542289995,79.27655985000456,53269.29759408 2025-08-09,08:56:32.000,221,10969022,12645,0,1754729791,12829.679911289997,78.37427120999928,53268.89932824 2025-08-09,08:56:33.000,221,10968956,12565,0,1754729792,12829.03996183999,77.71165299000131,53268.62683056 2025-08-09,08:56:34.000,221,10969001,12765,0,1754729793,12828.548211209993,76.78821695999795,53268.312410160004 2025-08-09,08:56:35.000,221,10968994,12805,0,1754729794,12828.184450469991,75.4488822600033,53268.25651320001 2025-08-09,08:56:36.000,221,10969061,12885,0,1754729795,12828.144032609991,73.84872975000326,53268.144719280004 2025-08-09,08:56:37.000,221,10969024,12485,0,1754729796,12828.251813570001,72.14988942000491,53268.11677080001 2025-08-09,08:56:38.000,221,10969016,13045,0,1754729797,12828.177714159996,70.87399689000449,53268.06087384 2025-08-09,08:56:39.000,221,10969028,12845,0,1754729798,12827.8678439,70.19728041000053,53267.97004128001 2025-08-09,08:56:40.000,221,10969045,12685,0,1754729799,12827.248103379992,70.24662432000332,53267.94907992001 2025-08-09,08:56:41.000,221,10969037,12725,0,1754729800,12826.331965219993,71.04317601000366,53267.86523448 2025-08-09,08:56:42.000,221,10969014,12605,0,1754729801,12825.44950861,72.1216929000002,53267.79536328 2025-08-09,08:56:43.000,221,10969038,12925,0,1754729802,12824.715250820002,73.0239815399982,53267.69055648 2025-08-09,08:56:44.000,221,10969033,12605,0,1754729803,12823.974256719994,73.8769262700007,53267.439020159996 2025-08-09,08:56:45.000,221,10968992,13125,0,1754729804,12823.509451329992,74.84970620999957,53267.159535360006 2025-08-09,08:56:46.000,221,10969035,12725,0,1754729805,12823.428615609992,75.95641962000082,53266.81017936 2025-08-09,08:56:47.000,221,10969024,12845,0,1754729806,12823.590287049992,77.19706650000444,53266.488771840006 2025-08-09,08:56:48.000,221,10969043,12925,0,1754729807,12824.068565059999,78.0077164500035,53266.28614536 2025-08-09,08:56:49.000,221,10969023,12685,0,1754729808,12824.641151409996,78.01476558000286,53266.132428720004 2025-08-09,08:56:50.000,221,10968977,12645,0,1754729809,12825.132902039993,77.40854039999977,53266.07653176001 2025-08-09,08:56:51.000,221,10968995,12685,0,1754729810,12825.577498499995,76.54149740999856,53266.13941584 2025-08-09,08:56:52.000,221,10969009,12805,0,1754729811,12825.820005659996,75.66035615999863,53266.265183999996 2025-08-09,08:56:53.000,221,10969035,12805,0,1754729812,12825.826741969991,75.16691705999983,53266.38396504 2025-08-09,08:56:54.000,221,10969025,12805,0,1754729813,12825.55055326,75.10347488999832,53266.55864304001 2025-08-09,08:56:55.000,221,10969020,13045,0,1754729814,12825.079011559988,75.74494571999821,53266.77524376001 2025-08-09,08:56:56.000,221,10969027,12885,0,1754729815,12824.735459750002,76.25953221000236,53267.040754320005 2025-08-09,08:56:57.000,221,10968985,12725,0,1754729816,12824.297599599995,76.46395697999833,53267.25036792001 2025-08-09,08:56:58.000,221,10968986,12725,0,1754729817,12823.738485870002,76.3864165499981,53267.45998152 2025-08-09,08:56:59.000,221,10969010,12605,0,1754729818,12823.159163209995,76.46395697999833,53267.65562088001 2025-08-09,08:57:00.000,221,10969013,12845,0,1754729819,12822.492268519993,76.60493958000006,53267.81632464 2025-08-09,08:57:01.000,221,10968967,12805,0,1754729820,12821.939891099995,76.60493958000006,53267.98401552 2025-08-09,08:57:02.000,221,10969050,12965,0,1754729821,12821.488558329998,76.90805217000161,53268.17266776 2025-08-09,08:57:03.000,221,10968979,12725,0,1754729822,12821.118061280002,78.13460078999924,53268.2914488 2025-08-09,08:57:04.000,221,10968998,12845,0,1754729823,12820.56568385999,80.08720980000362,53268.42420408001 2025-08-09,08:57:05.000,221,10969027,12845,0,1754729824,12820.188450499998,82.18785054000182,53268.63381768 2025-08-09,08:57:06.000,221,10969023,12925,0,1754729825,12820.356858249994,83.76685566000378,53268.87836688001 2025-08-09,08:57:07.000,221,10968994,12885,0,1754729826,12820.73409161,84.49996518000262,53269.02509640001 2025-08-09,08:57:08.000,221,10969003,12805,0,1754729827,12821.407722609998,84.96520776000398,53269.22772288 2025-08-09,08:57:09.000,221,10969006,12725,0,1754729828,12821.899473239995,85.25422208999953,53269.3744524 2025-08-09,08:57:10.000,221,10968990,12885,0,1754729829,12822.249761359992,85.6842190200041,53269.40240088 2025-08-09,08:57:11.000,221,10969014,12925,0,1754729830,12822.606785789998,85.94503683000221,53269.437336480005 2025-08-09,08:57:12.000,221,10969025,12765,0,1754729831,12822.957073909995,85.6348751100013,53269.486246320004 2025-08-09,08:57:13.000,221,10969051,12805,0,1754729832,12823.361252509996,85.13438688000315,53269.52118192 2025-08-09,08:57:14.000,221,10969011,12765,0,1754729833,12823.832794209993,84.38717909999832,53269.70983416 2025-08-09,08:57:15.000,221,10969011,12805,0,1754729834,12824.196554949995,83.26636742999835,53269.870537920004 2025-08-09,08:57:16.000,221,10969007,12645,0,1754729835,12824.39190794,82.08916272000351,53270.10111288001 2025-08-09,08:57:17.000,221,10969014,12725,0,1754729836,12824.35149008,81.18687407999823,53270.275790880005 2025-08-09,08:57:18.000,221,10969025,13045,0,1754729837,12823.940575169989,80.71458237000479,53270.40155904 2025-08-09,08:57:19.000,221,10968987,12685,0,1754729838,12823.455560850001,80.83441758000117,53270.47841736 2025-08-09,08:57:20.000,221,10969047,12925,0,1754729839,12823.21305369,81.53228145000321,53270.48540448001 2025-08-09,08:57:21.000,221,10969021,12765,0,1754729840,12823.00422807999,82.11031011000159,53270.54828856 2025-08-09,08:57:22.000,221,10969001,12805,0,1754729841,12822.741511989989,82.28653836000012,53270.47143024 2025-08-09,08:57:23.000,221,10968989,12765,0,1754729842,12822.640467339988,82.27948923000076,53270.46444312001 2025-08-09,08:57:24.000,221,10969054,12965,0,1754729843,12822.512477449993,82.35702966000099,53270.4225204 2025-08-09,08:57:25.000,221,10969028,13085,0,1754729844,12822.391223869992,82.47686487000465,53270.33168784 2025-08-09,08:57:26.000,221,10969013,12805,0,1754729845,12822.088089919991,82.77292832999956,53270.18495832 2025-08-09,08:57:27.000,221,10968995,12685,0,1754729846,12821.798428589995,83.3721043800033,53269.98233184001 2025-08-09,08:57:28.000,221,10969045,12805,0,1754729847,12821.481822019989,84.14750867999828,53269.80066672 2025-08-09,08:57:29.000,221,10969039,13005,0,1754729848,12821.252787479993,84.97225689000334,53269.63996296 2025-08-09,08:57:30.000,221,10969004,12885,0,1754729849,12820.7947184,86.00142987000436,53269.40938800001 2025-08-09,08:57:31.000,221,10968998,12965,0,1754729850,12819.838162380001,87.43945239000459,53269.19278728001 2025-08-09,08:57:32.000,221,10968995,12765,0,1754729851,12818.989387319998,89.42025791999913,53268.885354000005 2025-08-09,08:57:33.000,221,10969013,13005,0,1754729852,12818.383119419996,91.4574564900031,53268.62683056 2025-08-09,08:57:34.000,221,10969022,12845,0,1754729853,12818.25512953,93.38186898000276,53268.41721696 2025-08-09,08:57:35.000,221,10969040,12885,0,1754729854,12818.854661119993,94.90448106000258,53268.24253896 2025-08-09,08:57:36.000,221,10968971,12885,0,1754729855,12820.249077289998,95.05251279000368,53268.15869352001 2025-08-09,08:57:37.000,221,10969044,12805,0,1754729856,12821.72432917999,94.0797328500048,53268.24952608 2025-08-09,08:57:38.000,221,10968997,12805,0,1754729857,12823.1524269,92.43728556000133,53268.34035864 2025-08-09,08:57:39.000,221,10969034,12685,0,1754729858,12824.708514509992,90.61156088999996,53268.48708816 2025-08-09,08:57:40.000,221,10969060,13005,0,1754729859,12826.298283669988,88.83518013000139,53268.73862448001 2025-08-09,08:57:41.000,221,10969014,12845,0,1754729860,12827.605127809999,87.12224154000432,53268.89234112 2025-08-09,08:57:42.000,221,10969039,13005,0,1754729861,12828.366330839992,85.8463490100039,53269.11592896 2025-08-09,08:57:43.000,221,10969054,12845,0,1754729862,12828.703146339998,85.26832034999825,53269.33252968001 2025-08-09,08:57:44.000,221,10968999,12925,0,1754729863,12829.03996183999,85.05684645000292,53269.38143952001 2025-08-09,08:57:45.000,221,10969040,13045,0,1754729864,12829.14100648999,84.62684951999836,53269.49323344 2025-08-09,08:57:46.000,221,10969036,13045,0,1754729865,12829.24878745,84.09816477000277,53269.57707888001 2025-08-09,08:57:47.000,221,10969011,12565,0,1754729866,12829.28920531,83.80210131000058,53269.605027360005 2025-08-09,08:57:48.000,221,10969017,12805,0,1754729867,12829.08711601,84.175705200003,53269.674898560006 2025-08-09,08:57:49.000,221,10969044,12885,0,1754729868,12828.858081469989,84.8665199399984,53269.80765384 2025-08-09,08:57:50.000,221,10969000,12885,0,1754729869,12828.817663609989,85.2260255700021,53269.87752504 2025-08-09,08:57:51.000,221,10968998,12885,0,1754729870,12828.992807669994,85.55028555000172,53270.06617728 2025-08-09,08:57:52.000,221,10969040,12805,0,1754729871,12829.24878745,85.79700510000112,53270.30373936 2025-08-09,08:57:53.000,221,10969028,12685,0,1754729872,12829.477821989996,85.98733160999836,53270.52034008 2025-08-09,08:57:54.000,221,10969009,13005,0,1754729873,12829.612548190002,85.8463490100039,53270.77187640001 2025-08-09,08:57:55.000,221,10969053,12925,0,1754729874,12829.524976159992,85.4374994700047,53270.995464240004 2025-08-09,08:57:56.000,221,10969070,12805,0,1754729875,12829.484558299991,85.02864992999821,53271.24700056 2025-08-09,08:57:57.000,221,10969024,13165,0,1754729876,12829.572130330002,84.54225995999877,53271.37276872001 2025-08-09,08:57:58.000,221,10968989,12765,0,1754729877,12829.632757120002,84.53521082999941,53271.48456264 2025-08-09,08:57:59.000,221,10969031,12845,0,1754729878,12829.592339260002,85.3247133900004,53271.58238232 2025-08-09,08:58:00.000,221,10969066,12725,0,1754729879,12829.700120219997,86.25519855000312,53271.6452664 2025-08-09,08:58:01.000,221,10969058,12725,0,1754729880,12829.801164869998,86.88257112000429,53271.81295728 2025-08-09,08:58:02.000,221,10968996,12725,0,1754729881,12830.016726789989,87.20683110000391,53272.022570880006 2025-08-09,08:58:03.000,221,10969064,12845,0,1754729882,12830.272706569995,87.27732240000478,53272.26013296001 2025-08-09,08:58:04.000,221,10969011,13045,0,1754729883,12830.737511959996,87.00945546000003,53272.37891400001 2025-08-09,08:58:05.000,221,10969020,12845,0,1754729884,12831.094536389988,86.896669380003,53272.56756624001 2025-08-09,08:58:06.000,221,10969044,12925,0,1754729885,12831.41787926999,87.2914206600035,53272.59551472001 2025-08-09,08:58:07.000,221,10969031,12725,0,1754729886,12831.869212040001,88.00338279000425,53272.53961776 2025-08-09,08:58:08.000,221,10969012,13205,0,1754729887,12832.603469829999,88.84222926000075,53272.4837208 2025-08-09,08:58:09.000,221,10969022,13045,0,1754729888,12833.344463929992,89.11714533000486,53272.49070792 2025-08-09,08:58:10.000,221,10969029,13125,0,1754729889,12833.87663241999,88.6519027500035,53272.46974656 2025-08-09,08:58:11.000,221,10968990,12845,0,1754729890,12834.03830385999,87.90469496999867,53272.574553360006 2025-08-09,08:58:12.000,221,10969057,13085,0,1754729891,12834.051776479995,87.37601022000308,53272.67936016 2025-08-09,08:58:13.000,221,10969045,12885,0,1754729892,12834.00462231,86.82617808000214,53272.81910256 2025-08-09,08:58:14.000,221,10969017,13005,0,1754729893,12834.173030059996,86.21290376999968,53272.909935120006 2025-08-09,08:58:15.000,221,10969062,13085,0,1754729894,12834.718671169998,85.97323334999965,53273.077626000006 2025-08-09,08:58:16.000,221,10969071,12725,0,1754729895,12835.432720029996,85.74766118999833,53273.28723960001 2025-08-09,08:58:17.000,221,10969013,12685,0,1754729896,12835.715645049997,85.56438381000044,53273.44794336 2025-08-09,08:58:18.000,221,10968999,12965,0,1754729897,12835.46640158,85.90274204999878,53273.580698640006 2025-08-09,08:58:19.000,221,10969050,12725,0,1754729898,12835.07569559999,86.32568985000398,53273.64358272 2025-08-09,08:58:20.000,221,10969061,12965,0,1754729899,12834.678253309998,86.57945853000274,53273.62262136001 2025-08-09,08:58:21.000,221,10969022,12605,0,1754729900,12834.442482459992,86.60765505000018,53273.52480168001 2025-08-09,08:58:22.000,221,10969054,12885,0,1754729901,12834.388591980001,86.21995289999904,53273.37807216 2025-08-09,08:58:23.000,221,10969042,12885,0,1754729902,12834.496372939997,84.97225689000334,53273.28723960001 2025-08-09,08:58:24.000,221,10969038,12965,0,1754729903,12834.476164009997,83.49898871999903,53273.20339416 2025-08-09,08:58:25.000,221,10969075,12845,0,1754729904,12834.280811019991,82.21604705999925,53273.07063888001 2025-08-09,08:58:26.000,221,10969046,13045,0,1754729905,12834.03830385999,81.13048104000336,53272.82608968 2025-08-09,08:58:27.000,221,10969027,12685,0,1754729906,12834.092194339995,80.42556804000196,53272.70032152 2025-08-09,08:58:28.000,221,10969027,12965,0,1754729907,12834.489636630002,80.33392935000302,53272.4138496 2025-08-09,08:58:29.000,221,10969011,12925,0,1754729908,12835.17674024999,80.71458237000479,53272.19724888 2025-08-09,08:58:30.000,221,10969062,12925,0,1754729909,12835.931206969988,81.48998666999978,53272.022570880006 2025-08-09,08:58:31.000,221,10968988,12885,0,1754729910,12836.66546476,82.34293140000227,53271.82693152001 2025-08-09,08:58:32.000,221,10969039,12885,0,1754729911,12837.467085649994,82.82227224000235,53271.74308608 2025-08-09,08:58:33.000,221,10969058,12885,0,1754729912,12838.140716649992,82.54030703999888,53271.666227760004 2025-08-09,08:58:34.000,221,10968960,12725,0,1754729913,12838.85476550999,81.87063969000155,53271.617317920005 2025-08-09,08:58:35.000,221,10969024,12605,0,1754729914,12839.400406619992,81.44064276000427,53271.69417624 2025-08-09,08:58:36.000,221,10969016,12885,0,1754729915,12839.743958429994,81.63096927000151,53271.736098960006 2025-08-09,08:58:37.000,221,10969034,12605,0,1754729916,12840.05382868999,82.24424358000397,53271.80597016001 2025-08-09,08:58:38.000,221,10969029,12765,0,1754729917,12840.289599539996,82.75883007000084,53271.92475120001 2025-08-09,08:58:39.000,221,10968998,12805,0,1754729918,12840.707250760002,82.82227224000235,53271.96667392 2025-08-09,08:58:40.000,221,10969044,12845,0,1754729919,12841.3404639,82.28653836000012,53272.08545496 2025-08-09,08:58:41.000,221,10969008,12925,0,1754729920,12842.000622279993,81.32785667999997,53272.16231328001 2025-08-09,08:58:42.000,221,10968978,12925,0,1754729921,12842.55299969999,80.5524523799977,53272.18327464001 2025-08-09,08:58:43.000,221,10969033,12925,0,1754729922,12842.835924719991,80.52425586000027,53272.21122312001 2025-08-09,08:58:44.000,221,10969055,12805,0,1754729923,12843.159267599993,80.86966322999797,53272.19724888 2025-08-09,08:58:45.000,221,10969033,12765,0,1754729924,12843.395038449999,81.0599897400025,53272.19724888 2025-08-09,08:58:46.000,221,10969007,12965,0,1754729925,12843.75879919,80.99654757000098,53272.14833904 2025-08-09,08:58:47.000,221,10969038,12725,0,1754729926,12844.055196829991,80.96835105000355,53272.14833904 2025-08-09,08:58:48.000,221,10969021,12765,0,1754729927,12844.237077199992,81.05294061000313,53272.03654512 2025-08-09,08:58:49.000,221,10969008,12885,0,1754729928,12844.264022440002,81.57457622999937,53272.00859664 2025-08-09,08:58:50.000,221,10969004,12605,0,1754729929,12844.216868269992,81.90588533999835,53271.903789840006 2025-08-09,08:58:51.000,221,10969019,12885,0,1754729930,12844.169714099997,81.60277275000408,53271.736098960006 2025-08-09,08:58:52.000,221,10969022,13125,0,1754729931,12843.906998009996,81.37720059000276,53271.6452664 2025-08-09,08:58:53.000,221,10969008,12925,0,1754729932,12843.314202729998,82.01162229000329,53271.37276872001 2025-08-09,08:58:54.000,221,10968991,12805,0,1754729933,12842.68098959,82.87161614999786,53271.15616800001 2025-08-09,08:58:55.000,221,10969015,12605,0,1754729934,12842.37111932999,83.28751482000371,53270.708992320004 2025-08-09,08:58:56.000,221,10968996,12845,0,1754729935,12842.465427669995,83.36505525000393,53270.33168784 2025-08-09,08:58:57.000,221,10969060,12685,0,1754729936,12842.667516969996,83.42849741999817,53269.90547352 2025-08-09,08:58:58.000,221,10969003,12645,0,1754729937,12842.869606269996,83.61882393000269,53269.50022056001 2025-08-09,08:58:59.000,221,10969011,12765,0,1754729938,12843.112113429997,83.87259261000145,53269.13689032 2025-08-09,08:59:00.000,221,10969046,12765,0,1754729939,12843.307466419988,84.14045954999892,53268.717663120005 2025-08-09,08:59:01.000,221,10969012,12605,0,1754729940,12843.624072989995,84.64799691000371,53268.382281360005 2025-08-09,08:59:02.000,221,10969010,12765,0,1754729941,12844.001306350001,85.12028862000443,53268.05388672 2025-08-09,08:59:03.000,221,10969037,13165,0,1754729942,12844.324649230002,85.13438688000315,53267.85824736 2025-08-09,08:59:04.000,221,10968985,13005,0,1754729943,12844.634519489999,84.26734389000194,53267.641646640004 2025-08-09,08:59:05.000,221,10969002,12725,0,1754729944,12844.883762959995,82.85751788999914,53267.5228656 2025-08-09,08:59:06.000,221,10969049,12845,0,1754729945,12845.03869809,81.2221197300023,53267.439020159996 2025-08-09,08:59:07.000,221,10969020,12605,0,1754729946,12845.065643329996,79.41049331999966,53267.48094288 2025-08-09,08:59:08.000,221,10969035,12805,0,1754729947,12844.87702665,77.97247079999943,53267.40408456 2025-08-09,08:59:09.000,221,10969009,12965,0,1754729948,12844.466111739988,77.25345953999931,53267.29927776001 2025-08-09,08:59:10.000,221,10969031,12965,0,1754729949,12844.109087309997,76.8446100000001,53267.16652248 2025-08-09,08:59:11.000,221,10969046,13005,0,1754729950,12843.866580149996,76.56969393000327,53267.14556112 2025-08-09,08:59:12.000,221,10969007,12605,0,1754729951,12843.75879919,76.29477785999916,53266.89402480001 2025-08-09,08:59:13.000,221,10968998,12805,0,1754729952,12843.967624799996,75.99166527000489,53266.67742408001 2025-08-09,08:59:14.000,221,10969038,13205,0,1754729953,12844.284231370002,75.40658747999987,53266.41191352001 2025-08-09,08:59:15.000,221,10969007,12885,0,1754729954,12844.621046869994,74.80741143000341,53266.097493119996 2025-08-09,08:59:16.000,221,10969015,12725,0,1754729955,12844.78945461999,74.29282493999926,53265.748137120005 2025-08-09,08:59:17.000,221,10968989,12845,0,1754729956,12844.89723558,74.11659669000073,53265.43371672001 2025-08-09,08:59:18.000,221,10968994,12685,0,1754729957,12845.247523699996,74.433807540001,53265.18916752001 2025-08-09,08:59:19.000,221,10969011,12765,0,1754729958,12845.638229679993,75.06822924000153,53264.92365696001 2025-08-09,08:59:20.000,221,10969009,13045,0,1754729959,12845.900945769994,75.71674920000078,53264.741991840005 2025-08-09,08:59:21.000,221,10969053,12845,0,1754729960,12845.833582669999,76.50625176000176,53264.58128808 2025-08-09,08:59:22.000,221,10969050,12685,0,1754729961,12845.260996320001,77.52837561000342,53264.36468736 2025-08-09,08:59:23.000,221,10968994,12685,0,1754729962,12844.72882782999,78.55754859000444,53264.26686768 2025-08-09,08:59:24.000,221,10969023,12765,0,1754729963,12844.317912919993,79.79114634000143,53264.21795784 2025-08-09,08:59:25.000,221,10969014,12605,0,1754729964,12843.974361109991,81.17982494999887,53264.2039836 2025-08-09,08:59:26.000,221,10968986,12685,0,1754729965,12843.85984384,82.22309618999861,53264.07821544 2025-08-09,08:59:27.000,221,10969017,13085,0,1754729966,12843.92047063,82.73768268000276,53264.00834424 2025-08-09,08:59:28.000,221,10969030,12965,0,1754729967,12844.021515280001,83.03374613999767,53263.92449880001 2025-08-09,08:59:29.000,221,10969045,13005,0,1754729968,12844.001306350001,83.34390785999858,53263.69392384 2025-08-09,08:59:30.000,221,10969018,12925,0,1754729969,12843.280521179993,84.19685259000107,53263.568155680005 2025-08-09,08:59:31.000,221,10969047,13045,0,1754729970,12842.364383019994,85.74766118999833,53263.37251632001 2025-08-09,08:59:32.000,221,10969002,13005,0,1754729971,12841.899577629993,87.59453324999777,53263.1908512 2025-08-09,08:59:33.000,221,10969018,12725,0,1754729972,12841.919786559993,89.032555769998,53262.95328912 2025-08-09,08:59:34.000,221,10968986,12805,0,1754729973,12842.49237290999,89.74451789999875,53262.81354672 2025-08-09,08:59:35.000,221,10969016,12885,0,1754729974,12842.936969369992,90.04058136000094,53262.69476568 2025-08-09,08:59:36.000,221,10968993,12565,0,1754729975,12843.058222949992,89.90664788999857,53262.54803616 2025-08-09,08:59:37.000,221,10969017,13085,0,1754729976,12843.199685459993,89.44845444000384,53262.47117784 2025-08-09,08:59:38.000,221,10968995,12845,0,1754729977,12843.206421770003,89.06780142000207,53262.36637104001 2025-08-09,08:59:39.000,221,10969020,12765,0,1754729978,12842.963914610002,89.22993141000188,53262.28951272001 2025-08-09,08:59:40.000,221,10968992,12965,0,1754729979,12842.707934829996,89.71632138000132,53262.23361576 2025-08-09,08:59:41.000,221,10969031,12645,0,1754729980,12842.344174089994,90.41418525000336,53262.275538480004 2025-08-09,08:59:42.000,221,10969006,12805,0,1754729981,12842.081457999993,90.93582086999959,53262.20566728 2025-08-09,08:59:43.000,221,10969054,13085,0,1754729982,12841.906313940002,91.26008084999921,53262.19868016001 2025-08-09,08:59:44.000,221,10968976,12965,0,1754729983,12841.879368699992,91.56319344000076,53262.18470592 2025-08-09,08:59:45.000,221,10968995,12925,0,1754729984,12841.987149660003,91.88745342000038,53262.17073168001 2025-08-09,08:59:46.000,221,10968987,12965,0,1754729985,12842.31049253999,92.12712384000042,53262.15675744 2025-08-09,08:59:47.000,221,10968980,12845,0,1754729986,12842.53952708,92.05663253999955,53262.09387336 2025-08-09,08:59:48.000,221,10969013,12965,0,1754729987,12842.57994494,91.89450254999974,53262.19169304 2025-08-09,08:59:49.000,221,10968995,13045,0,1754729988,12842.425009809995,91.47860388000117,53262.11483472 2025-08-09,08:59:50.000,221,10969030,12765,0,1754729989,12842.101666929993,90.85123131,53262.00304080001 2025-08-09,08:59:51.000,221,10968998,12685,0,1754729990,12841.45498116999,89.77271442000347,53261.94714384 2025-08-09,08:59:52.000,221,10969033,12925,0,1754729991,12840.404116810001,88.43337972000154,53261.8283628 2025-08-09,08:59:53.000,221,10968991,12645,0,1754729992,12839.346516140002,87.03765198000474,53261.66067192 2025-08-09,08:59:54.000,221,10969040,12965,0,1754729993,12838.342805949993,85.76880858000368,53261.47900680001 2025-08-09,08:59:55.000,221,10968998,12845,0,1754729994,12837.568130299995,84.7325864700033,53261.24843184 2025-08-09,08:59:56.000,221,10969001,12765,0,1754729995,12836.894499299997,84.04882085999998,53261.08074096 2025-08-09,08:59:57.000,221,10969044,12685,0,1754729996,12836.166977819994,83.75275739999779,53260.850166 2025-08-09,08:59:58.000,221,10969077,12925,0,1754729997,12835.40577479,83.79505218000122,53260.75933344001 2025-08-09,08:59:59.000,221,10969010,12965,0,1754729998,12834.772561649988,83.90783825999824,53260.675488 2025-08-09,09:00:00.000,221,10969001,12805,0,1754729999,12834.496372939997,84.2391473700045,53260.51478424 2025-08-09,09:00:01.000,221,10968983,12805,0,1754730000,12834.631099140002,84.7325864700033,53260.48683576 2025-08-09,09:00:02.000,221,10968972,12845,0,1754730001,12835.11611345999,85.09209209999972,53260.38901608 2025-08-09,09:00:03.000,221,10968996,12965,0,1754730002,12835.614600399997,85.21192731000338,53260.42395168001 2025-08-09,09:00:04.000,221,10969071,12805,0,1754730003,12836.072669479989,85.09209209999972,53260.50779712 2025-08-09,09:00:05.000,221,10969015,12885,0,1754730004,12836.470111769995,84.7960286400048,53260.668500880005 2025-08-09,09:00:06.000,221,10969050,12885,0,1754730005,12836.887762990002,84.20390172000043,53260.75933344001 2025-08-09,09:00:07.000,221,10969051,12605,0,1754730006,12837.110061220003,83.73865913999907,53260.954972800006 2025-08-09,09:00:08.000,221,10969041,12525,0,1754730007,12837.278468969998,83.6681678399982,53260.99689552001 2025-08-09,09:00:09.000,221,10968979,12725,0,1754730008,12837.291941589989,83.7809539200025,53260.934011440004 2025-08-09,09:00:10.000,221,10968974,12845,0,1754730009,12837.184160629993,83.61177480000333,53260.906062960006 2025-08-09,09:00:11.000,221,10969005,12885,0,1754730010,12836.914708229997,83.41439915999945,53260.89208872 2025-08-09,09:00:12.000,221,10969044,12605,0,1754730011,12836.860817749992,83.17472873999941,53260.85715312001 2025-08-09,09:00:13.000,221,10969021,13205,0,1754730012,12836.66546476,82.93505831999937,53260.738372080006 2025-08-09,09:00:14.000,221,10969012,12645,0,1754730013,12836.140032579999,82.57555269000295,53260.66151376001 2025-08-09,09:00:15.000,221,10969000,12725,0,1754730014,12835.35862061999,82.4557174799993,53260.50779712 2025-08-09,09:00:16.000,221,10968998,12845,0,1754730015,12834.482900319992,82.68128964000061,53260.38901608 2025-08-09,09:00:17.000,221,10969024,13045,0,1754730016,12833.79579669999,83.30866221000178,53260.151454 2025-08-09,09:00:18.000,221,10968992,12525,0,1754730017,12833.391618100002,84.36603171000024,53259.96978888001 2025-08-09,09:00:19.000,221,10969001,12925,0,1754730018,12833.081747839991,85.44454860000405,53259.760175280004 2025-08-09,09:00:20.000,221,10968965,12805,0,1754730019,12832.81903174999,86.45257418999972,53259.62043288 2025-08-09,09:00:21.000,221,10968995,12685,0,1754730020,12832.334017429988,87.34781369999837,53259.55056168 2025-08-09,09:00:22.000,221,10968956,12885,0,1754730021,12831.51892391999,88.00338279000425,53259.52960032 2025-08-09,09:00:23.000,221,10969008,12845,0,1754730022,12830.892447090002,88.05977582999913,53259.564535920006 2025-08-09,09:00:24.000,221,10969055,12685,0,1754730023,12830.25923394999,87.82715453999845,53259.53658744001 2025-08-09,09:00:25.000,221,10968989,12885,0,1754730024,12829.41045889,87.74961410999822,53259.55754880001 2025-08-09,09:00:26.000,221,10969064,12885,0,1754730025,12828.709882649993,88.06682495999848,53259.40383216 2025-08-09,09:00:27.000,221,10969025,12645,0,1754730026,12828.346121909992,88.67305014000158,53259.16627008 2025-08-09,09:00:28.000,221,10969020,12685,0,1754730027,12828.460639179997,89.1453418500023,53259.03351480001 2025-08-09,09:00:29.000,221,10969029,12885,0,1754730028,12828.837872539989,89.28632445000403,53258.74704288001 2025-08-09,09:00:30.000,221,10969039,12885,0,1754730029,12829.26226006999,89.07485055000143,53258.59332624 2025-08-09,09:00:31.000,221,10969053,12845,0,1754730030,12829.605811879992,88.39108493999811,53258.369738400004 2025-08-09,09:00:32.000,221,10969046,13045,0,1754730031,12829.861791659998,87.672073679998,53258.27890584 2025-08-09,09:00:33.000,221,10969009,12685,0,1754730032,12829.882000589998,87.6368280300012,53258.25794448 2025-08-09,09:00:34.000,221,10968986,12925,0,1754730033,12829.767483319993,87.6368280300012,53258.229996 2025-08-09,09:00:35.000,221,10969020,12845,0,1754730034,12829.444140439991,87.31961718000093,53258.25794448 2025-08-09,09:00:36.000,221,10969041,12965,0,1754730035,12828.905235639999,86.62880243999825,53258.18807328 2025-08-09,09:00:37.000,221,10969009,13005,0,1754730036,12828.184450469991,85.80405423000047,53258.19506040001 2025-08-09,09:00:38.000,221,10969030,12965,0,1754730037,12827.099904559997,84.7325864700033,53258.09724072001 2025-08-09,09:00:39.000,221,10969064,12685,0,1754730038,12825.968204479992,83.83029782999802,53258.083266480004 2025-08-09,09:00:40.000,221,10968981,13005,0,1754730039,12824.829768089992,83.4707922000016,53257.92256272 2025-08-09,09:00:41.000,221,10969022,12925,0,1754730040,12823.980993029989,83.717511750001,53257.817755920005 2025-08-09,09:00:42.000,221,10969024,12965,0,1754730041,12823.394934060001,84.09816477000277,53257.54525824001 2025-08-09,09:00:43.000,221,10969011,12925,0,1754730042,12822.869501879999,84.31668780000473,53257.46839992 2025-08-09,09:00:44.000,221,10969058,12725,0,1754730043,12822.337333390002,84.45062126999983,53257.25878632001 2025-08-09,09:00:45.000,221,10969046,13005,0,1754730044,12822.09482623,84.69734081999923,53257.15397952 2025-08-09,09:00:46.000,221,10969024,12765,0,1754730045,12822.04767205999,85.27536948000488,53257.028211360004 2025-08-09,09:00:47.000,221,10969027,12965,0,1754730046,12822.000517889996,85.71946467000089,53257.03519848 2025-08-09,09:00:48.000,221,10969000,12925,0,1754730047,12821.630020839999,86.21290376999968,53257.00725 2025-08-09,09:00:49.000,221,10968999,12685,0,1754730048,12820.902499359996,87.16453632000048,53256.94436592 2025-08-09,09:00:50.000,221,10968993,12725,0,1754730049,12819.764062969996,88.60255884000071,53257.04218560001 2025-08-09,09:00:51.000,221,10969027,12965,0,1754730050,12818.544790859996,90.0123848400035,53257.08410832 2025-08-09,09:00:52.000,221,10969070,12925,0,1754730051,12817.520871740002,91.30237563000264,53257.04218560001 2025-08-09,09:00:53.000,221,10969027,12645,0,1754730052,12816.712514539999,92.69810336999944,53256.96532728 2025-08-09,09:00:54.000,221,10969053,12845,0,1754730053,12816.328544869997,94.05858545999945,53256.91641744 2025-08-09,09:00:55.000,221,10969016,12565,0,1754730054,12816.335281179992,95.24988843000028,53256.78366216001 2025-08-09,09:00:56.000,221,10969038,13125,0,1754730055,12816.685569299989,95.84906448000402,53256.7277652 2025-08-09,09:00:57.000,221,10969028,12685,0,1754730056,12817.07627528,95.96185056000104,53256.657893999996 2025-08-09,09:00:58.000,221,10969059,12925,0,1754730057,12817.426563399997,95.64463971000077,53256.56706144001 2025-08-09,09:00:59.000,221,10968982,12885,0,1754730058,12817.547816979997,94.92562845000066,53256.50417736 2025-08-09,09:01:00.000,221,10969019,13045,0,1754730059,12817.440036020002,94.26301023000269,53256.56007432 2025-08-09,09:01:01.000,221,10969039,12605,0,1754730060,12817.318782440001,94.06563458999881,53256.62994552 2025-08-09,09:01:02.000,221,10969012,12845,0,1754730061,12817.163847309996,94.29120675000013,53256.66488112001 2025-08-09,09:01:03.000,221,10969043,13005,0,1754730062,12816.961758009995,94.4603858699993,53256.811610640005 2025-08-09,09:01:04.000,221,10969007,13165,0,1754730063,12816.739459779994,93.9669467700005,53257.00725 2025-08-09,09:01:05.000,221,10969014,12805,0,1754730064,12816.355490109992,93.13514943000337,53257.23782496001 2025-08-09,09:01:06.000,221,10969005,12765,0,1754730065,12815.803112689995,92.47253120999812,53257.62211656001 2025-08-09,09:01:07.000,221,10969064,12725,0,1754730066,12815.142954310002,91.8663060300023,53257.866665760004 2025-08-09,09:01:08.000,221,10969031,12805,0,1754730067,12814.59057688999,90.99221391000174,53258.14615056001 2025-08-09,09:01:09.000,221,10969092,12765,0,1754730068,12814.307651869989,89.8502548500037,53258.31384144001 2025-08-09,09:01:10.000,221,10969057,12725,0,1754730069,12814.260497699994,88.74354144000245,53258.50948080001 2025-08-09,09:01:11.000,221,10969059,13125,0,1754730070,12814.307651869989,87.9963336600049,53258.59332624 2025-08-09,09:01:12.000,221,10969011,12965,0,1754730071,12814.53668641,87.91174409999803,53258.71909440001 2025-08-09,09:01:13.000,221,10969029,12685,0,1754730072,12814.812875119991,88.34879016000195,53258.79595272001 2025-08-09,09:01:14.000,221,10969036,12965,0,1754730073,12814.73203939999,88.99026099000184,53258.85184968 2025-08-09,09:01:15.000,221,10969057,12845,0,1754730074,12814.36827865999,89.81500919999962,53258.93569512001 2025-08-09,09:01:16.000,221,10969047,12845,0,1754730075,12814.119035189993,90.16746570000396,53258.94966936 2025-08-09,09:01:17.000,221,10969024,13005,0,1754730076,12813.802428620002,90.12517092000053,53258.921720880004 2025-08-09,09:01:18.000,221,10969060,12605,0,1754730077,12813.263523819995,90.18156396000268,53258.97761784 2025-08-09,09:01:19.000,221,10968997,12885,0,1754730078,12812.778509499993,90.32254656000441,53258.928708 2025-08-09,09:01:20.000,221,10969043,12805,0,1754730079,12812.40127614,90.48467655000422,53258.81691408001 2025-08-09,09:01:21.000,221,10969032,12605,0,1754730080,12812.09814219,90.49172568000358,53258.76101712 2025-08-09,09:01:22.000,221,10969014,13045,0,1754730081,12811.653545729998,90.64680654000404,53258.57935200001 2025-08-09,09:01:23.000,221,10968996,12925,0,1754730082,12811.289784989996,90.97811565000302,53258.46755808 2025-08-09,09:01:24.000,221,10969044,12805,0,1754730083,12811.11464092999,90.87942783000472,53258.250957360004 2025-08-09,09:01:25.000,221,10969040,13125,0,1754730084,12811.336939159992,90.62565914999868,53258.055318000006 2025-08-09,09:01:26.000,221,10969032,12765,0,1754730085,12811.801744549994,90.59746263000125,53257.90858848001 2025-08-09,09:01:27.000,221,10969043,12885,0,1754730086,12812.556211269992,90.55516784999782,53257.866665760004 2025-08-09,09:01:28.000,221,10969060,12605,0,1754730087,12813.25005119999,90.20976048000011,53257.915575600004 2025-08-09,09:01:29.000,221,10969035,12685,0,1754730088,12813.795692309992,89.5541913900015,53257.9505112 2025-08-09,09:01:30.000,221,10969026,12765,0,1754730089,12814.071881019998,88.84222926000075,53257.97147256 2025-08-09,09:01:31.000,221,10969010,12885,0,1754730090,12814.011254229998,88.03157931000169,53258.00640816001 2025-08-09,09:01:32.000,221,10969010,13125,0,1754730091,12813.60033932,87.15043806000176,53257.9505112 2025-08-09,09:01:33.000,221,10968972,12965,0,1754730092,12812.845872600003,86.63585157000489,53257.936536960005 2025-08-09,09:01:34.000,221,10969048,12805,0,1754730093,12811.741117759993,86.63585157000489,53257.817755920005 2025-08-09,09:01:35.000,221,10968999,13045,0,1754730094,12810.723934949994,86.55126200999803,53257.71294912001 2025-08-09,09:01:36.000,221,10969076,12845,0,1754730095,12809.98294085,85.97323334999965,53257.62211656001 2025-08-09,09:01:37.000,221,10969065,12725,0,1754730096,12809.518135459999,85.62077685000258,53257.57320672001 2025-08-09,09:01:38.000,221,10969048,12885,0,1754730097,12809.167847340002,85.62782598000194,53257.52429688001 2025-08-09,09:01:39.000,221,10969012,12685,0,1754730098,12809.107220550002,85.90274204999878,53257.34263176 2025-08-09,09:01:40.000,221,10969040,12845,0,1754730099,12809.464244979994,86.06487203999859,53257.216863600006 2025-08-09,09:01:41.000,221,10969048,13085,0,1754730100,12810.151348599997,86.18470725000225,53257.03519848 2025-08-09,09:01:42.000,221,10969060,12765,0,1754730101,12811.027068899995,85.93798770000285,53256.881481840006 2025-08-09,09:01:43.000,221,10969072,13205,0,1754730102,12812.11835112,85.36700817000383,53256.83955912 2025-08-09,09:01:44.000,221,10969008,12765,0,1754730103,12813.007544039989,84.7960286400048,53256.74173944 2025-08-09,09:01:45.000,221,10969058,12765,0,1754730104,12813.485822049995,84.28144215000066,53256.7277652 2025-08-09,09:01:46.000,221,10969053,12765,0,1754730105,12813.674438729991,83.9289856500036,53256.75571368001 2025-08-09,09:01:47.000,221,10969061,12845,0,1754730106,12813.43866788,83.72456088000035,53256.79064928 2025-08-09,09:01:48.000,221,10969034,13005,0,1754730107,12812.933444629998,83.83029782999802,53256.83955912 2025-08-09,09:01:49.000,221,10969037,12605,0,1754730108,12812.556211269992,84.16865607000364,53256.825584879996 2025-08-09,09:01:50.000,221,10969028,13005,0,1754730109,12812.670728539997,84.69029168999987,53256.80462352001 2025-08-09,09:01:51.000,221,10969005,12965,0,1754730110,12813.10858868999,85.2260255700021,53256.65090688 2025-08-09,09:01:52.000,221,10969058,12445,0,1754730111,12813.701383970001,85.50799076999829,53256.60199704 2025-08-09,09:01:53.000,221,10969075,12885,0,1754730112,12814.624258439995,85.44454860000405,53256.62994552 2025-08-09,09:01:54.000,221,10969058,12885,0,1754730113,12815.641441249994,85.08504297000036,53256.65090688 2025-08-09,09:01:55.000,221,10969063,12685,0,1754730114,12816.631678819998,84.3378351900028,53256.825584879996 2025-08-09,09:01:56.000,221,10969063,12845,0,1754730115,12817.365936609996,83.59767654000461,53257.05615984 2025-08-09,09:01:57.000,221,10969109,12605,0,1754730116,12817.938522959994,83.25226916999964,53257.37756736001 2025-08-09,09:01:58.000,221,10969044,12885,0,1754730117,12818.423537279996,82.96325484000408,53257.72692336 2025-08-09,09:01:59.000,221,10969028,12805,0,1754730118,12818.672780749992,82.31473488000483,53258.083266480004 2025-08-09,09:02:00.000,221,10969082,12685,0,1754730119,12818.645835509997,81.7155588300011,53258.439609600005 2025-08-09,09:02:01.000,221,10969042,13085,0,1754730120,12818.470691449991,81.36310233000404,53258.76800424001 2025-08-09,09:02:02.000,221,10969011,12845,0,1754730121,12818.15408488,80.70753323999816,53259.11736024 2025-08-09,09:02:03.000,221,10969068,13125,0,1754730122,12817.790324139998,79.64311461000034,53259.41780640001 2025-08-09,09:02:04.000,221,10969032,12685,0,1754730123,12817.372672919992,78.28263252000033,53259.68331696001 2025-08-09,09:02:05.000,221,10969020,12685,0,1754730124,12816.78661394999,77.18296823999844,53259.948827520006 2025-08-09,09:02:06.000,221,10969017,13045,0,1754730125,12816.328544869997,76.86575738999818,53260.22831232001 2025-08-09,09:02:07.000,221,10969033,13205,0,1754730126,12816.180346050001,76.89395391000289,53260.39600320001 2025-08-09,09:02:08.000,221,10969049,12925,0,1754730127,12816.544106789988,77.14067346000229,53260.56369408001 2025-08-09,09:02:09.000,221,10969051,12685,0,1754730128,12817.184056239996,77.44378605000384,53260.70343648 2025-08-09,09:02:10.000,221,10969096,13085,0,1754730129,12818.079985469994,77.64116169000044,53260.8152304 2025-08-09,09:02:11.000,221,10969052,12645,0,1754730130,12818.794034329992,78.22623947999818,53260.934011440004 2025-08-09,09:02:12.000,221,10969058,12845,0,1754730131,12819.48787425999,78.98754552000173,53260.99689552001 2025-08-09,09:02:13.000,221,10969031,12765,0,1754730132,12820.228868359998,79.76999895000336,53261.06676672001 2025-08-09,09:02:14.000,221,10968988,12885,0,1754730133,12820.69367375,80.36212587000045,53261.16458640001 2025-08-09,09:02:15.000,221,10969010,13045,0,1754730134,12820.87555412,80.72163150000415,53261.21349624001 2025-08-09,09:02:16.000,221,10969072,12765,0,1754730135,12821.030489249992,80.61589454999921,53261.16458640001 2025-08-09,09:02:17.000,221,10969059,12805,0,1754730136,12821.158479140002,79.93917807000253,53261.14362504001 2025-08-09,09:02:18.000,221,10969052,12725,0,1754730137,12821.131533899992,79.58672156999819,53261.003882640005 2025-08-09,09:02:19.000,221,10969069,12965,0,1754730138,12820.81492733,80.3198310900043,53260.738372080006 2025-08-09,09:02:20.000,221,10969020,12965,0,1754730139,12820.44443027999,81.60277275000408,53260.402990320006 2025-08-09,09:02:21.000,221,10969016,12925,0,1754730140,12820.397276109994,82.75883007000084,53260.0117116 2025-08-09,09:02:22.000,221,10969008,12925,0,1754730141,12820.639783269995,83.51308697999775,53259.69030408 2025-08-09,09:02:23.000,221,10969105,12765,0,1754730142,12820.969862459991,83.73161000999971,53259.445754880006 2025-08-09,09:02:24.000,221,10969023,12885,0,1754730143,12821.205633309997,83.59767654000461,53259.257102640004 2025-08-09,09:02:25.000,221,10969051,13005,0,1754730144,12821.407722609998,83.4707922000016,53259.16627008 2025-08-09,09:02:26.000,221,10969018,12765,0,1754730145,12821.313414269993,83.79505218000122,53259.110373120006 2025-08-09,09:02:27.000,221,10969022,12885,0,1754730146,12820.889026739991,84.18275433000235,53259.15229584001 2025-08-09,09:02:28.000,221,10969011,12805,0,1754730147,12820.134560019993,84.69029168999987,53259.20120568001 2025-08-09,09:02:29.000,221,10969021,12845,0,1754730148,12819.35314806,84.83832342000096,53259.278064000006 2025-08-09,09:02:30.000,221,10969032,12805,0,1754730149,12818.969178389998,84.54930908999813,53259.5226132 2025-08-09,09:02:31.000,221,10969025,12725,0,1754730150,12819.043277799989,83.72456088000035,53259.74620104 2025-08-09,09:02:32.000,221,10968997,12965,0,1754730151,12819.61586415,82.54735616999824,53259.927866160004 2025-08-09,09:02:33.000,221,10969010,12925,0,1754730152,12820.397276109994,81.2221197300023,53260.17940248 2025-08-09,09:02:34.000,221,10969041,12765,0,1754730153,12821.070907109992,80.04491502000019,53260.35408048001 2025-08-09,09:02:35.000,221,10969043,12725,0,1754730154,12821.461613089989,79.29770724000264,53260.56369408001 2025-08-09,09:02:36.000,221,10969014,13045,0,1754730155,12821.609811909999,78.87475944000471,53260.68247512 2025-08-09,09:02:37.000,221,10968999,12925,0,1754730156,12821.74453810999,78.64213815000403,53260.8152304 2025-08-09,09:02:38.000,221,10968991,12885,0,1754730157,12822.11503516,78.22623947999818,53260.94798568001 2025-08-09,09:02:39.000,221,10969037,12805,0,1754730158,12822.660676269988,77.83853733000433,53261.04580536001 2025-08-09,09:02:40.000,221,10969009,12925,0,1754730159,12823.17263583,77.62001430000237,53261.15061216 2025-08-09,09:02:41.000,221,10969042,13125,0,1754730160,12823.637441220002,77.40854039999977,53261.26240608001 2025-08-09,09:02:42.000,221,10969034,12845,0,1754730161,12824.028147199999,77.47198257000127,53261.48599392 2025-08-09,09:02:43.000,221,10969071,12845,0,1754730162,12824.317808529995,77.78919342000154,53261.6886204 2025-08-09,09:02:44.000,221,10969084,12685,0,1754730163,12824.499688899996,77.77509516000282,53261.940156720004 2025-08-09,09:02:45.000,221,10969043,12885,0,1754730164,12824.641151409996,77.62706343000173,53262.25457712 2025-08-09,09:02:46.000,221,10969026,13045,0,1754730165,12824.775877610002,77.73984950999875,53262.47816496 2025-08-09,09:02:47.000,221,10969060,12765,0,1754730166,12824.45253473,78.61394162999932,53262.65284296001 2025-08-09,09:02:48.000,221,10969004,12845,0,1754730167,12824.014674579994,79.57967243999883,53262.88341792 2025-08-09,09:02:49.000,221,10969025,12885,0,1754730168,12823.469033469992,80.63704194000456,53263.05809592001 2025-08-09,09:02:50.000,221,10969034,12685,0,1754730169,12822.667412579998,81.85654143000284,53263.16290272 2025-08-09,09:02:51.000,221,10968968,12885,0,1754730170,12822.05440837,82.80817398000363,53263.281683760004 2025-08-09,09:02:52.000,221,10968998,12805,0,1754730171,12821.636757149994,83.46374307000224,53263.400464800005 2025-08-09,09:02:53.000,221,10969023,12565,0,1754730172,12821.380777369988,84.08406651000405,53263.39347768001 2025-08-09,09:02:54.000,221,10969011,12965,0,1754730173,12821.374041059993,84.8312742900016,53263.31661936 2025-08-09,09:02:55.000,221,10969040,12765,0,1754730174,12821.535712499994,85.75471031999768,53263.12796712001 2025-08-09,09:02:56.000,221,10968982,12885,0,1754730175,12822.000517889996,86.50896723000187,53263.07207016 2025-08-09,09:02:57.000,221,10968997,12885,0,1754730176,12822.936864979994,86.59355679000146,53262.97425048 2025-08-09,09:02:58.000,221,10969001,12645,0,1754730177,12824.06182874999,85.91684031000477,53262.93232776 2025-08-09,09:02:59.000,221,10969007,13005,0,1754730178,12825.025121079998,84.78897950999817,53263.05809592001 2025-08-09,09:03:00.000,221,10969014,12725,0,1754730179,12825.833478280001,83.63997132000077,53263.10001864 2025-08-09,09:03:01.000,221,10969014,12965,0,1754730180,12826.56773607,82.63899486000446,53263.086044400006 2025-08-09,09:03:02.000,221,10968957,12725,0,1754730181,12827.234630760002,81.6168710100028,53263.12796712001 2025-08-09,09:03:03.000,221,10969006,12885,0,1754730182,12827.652281979994,80.48196108000411,53263.16988984 2025-08-09,09:03:04.000,221,10968988,12845,0,1754730183,12827.92173437999,79.32590376000007,53263.15591560001 2025-08-09,09:03:05.000,221,10969020,12925,0,1754730184,12827.995833789995,78.19099383000139,53263.25373528001 2025-08-09,09:03:06.000,221,10969007,12965,0,1754730185,12827.71964507999,77.1900173699978,53263.37251632001 2025-08-09,09:03:07.000,221,10969013,12645,0,1754730186,12827.106640869992,76.6472343600035,53263.44238752001 2025-08-09,09:03:08.000,221,10969062,12765,0,1754730187,12826.298283669988,76.8446100000001,53263.58212992001 2025-08-09,09:03:09.000,221,10969022,12885,0,1754730188,12825.638125289996,77.66230907999852,53263.79174352 2025-08-09,09:03:10.000,221,10968995,12885,0,1754730189,12825.105956799998,78.89590683000279,53263.96642152001 2025-08-09,09:03:11.000,221,10969038,12965,0,1754730190,12825.052066319993,80.02376763000211,53264.190009360005 2025-08-09,09:03:12.000,221,10969006,12805,0,1754730191,12825.44950861,80.74277889000223,53264.406610080005 2025-08-09,09:03:13.000,221,10969021,12965,0,1754730192,12825.806533039991,80.95425279000483,53264.53936536 2025-08-09,09:03:14.000,221,10968992,13125,0,1754730193,12826.217447949988,80.8132701900031,53264.7280176 2025-08-09,09:03:15.000,221,10969034,12605,0,1754730194,12826.433009869994,80.40442065000389,53264.76994032 2025-08-09,09:03:16.000,221,10968984,12805,0,1754730195,12826.318492599989,79.69245852000313,53264.86776 2025-08-09,09:03:17.000,221,10969038,12925,0,1754730196,12825.799796729996,79.01574203999917,53264.91666984 2025-08-09,09:03:18.000,221,10969016,12645,0,1754730197,12825.146374659998,78.24738687000354,53264.81885016 2025-08-09,09:03:19.000,221,10969004,13245,0,1754730198,12824.647887719992,77.59181777999765,53264.74897896 2025-08-09,09:03:20.000,221,10969018,12765,0,1754730199,12824.641151409996,76.97854347000248,53264.65115928 2025-08-09,09:03:21.000,221,10969000,13285,0,1754730200,12825.072275249993,76.71772566000436,53264.574300960005 2025-08-09,09:03:22.000,221,10969037,12845,0,1754730201,12825.395618129995,76.96444521000376,53264.53936536 2025-08-09,09:03:23.000,221,10968995,13205,0,1754730202,12825.46971754,77.56362126000022,53264.38564872 2025-08-09,09:03:24.000,221,10969040,12525,0,1754730203,12825.38888182,78.388369469998,53264.32276464 2025-08-09,09:03:25.000,221,10969019,12845,0,1754730204,12825.233946689994,79.5162302700046,53264.238919200005 2025-08-09,09:03:26.000,221,10969047,12605,0,1754730205,12824.829768089992,81.13048104000336,53264.0293056 2025-08-09,09:03:27.000,221,10969007,12845,0,1754730206,12824.358226389995,82.94210744999873,53263.81270488 2025-08-09,09:03:28.000,221,10969009,12725,0,1754730207,12823.920366239989,84.22504910999851,53263.58212992001 2025-08-09,09:03:29.000,221,10969000,12925,0,1754730208,12823.300625719996,85.26832034999825,53263.351554960005 2025-08-09,09:03:30.000,221,10969038,12845,0,1754730209,12822.626994719998,86.6499498300036,53263.21181256 2025-08-09,09:03:31.000,221,10968979,12805,0,1754730210,12822.323860769997,88.26420060000237,53262.98822472001 2025-08-09,09:03:32.000,221,10969007,12605,0,1754730211,12822.418169110002,90.24500613000419,53262.918353520006 2025-08-09,09:03:33.000,221,10968979,12565,0,1754730212,12822.90318342999,91.61253735000355,53262.78559824 2025-08-09,09:03:34.000,221,10969019,13085,0,1754730213,12823.677859080002,91.88745342000038,53262.83450808 2025-08-09,09:03:35.000,221,10969028,12845,0,1754730214,12824.499688899996,91.309424760002,53262.9812376 2025-08-09,09:03:36.000,221,10969032,12765,0,1754730215,12825.052066319993,90.23090786999819,53263.14194136 2025-08-09,09:03:37.000,221,10969022,12925,0,1754730216,12825.092484179993,89.31452097000147,53263.281683760004 2025-08-09,09:03:38.000,221,10968993,12925,0,1754730217,12824.735459750002,88.69419752999966,53263.46334888001 2025-08-09,09:03:39.000,221,10969035,12965,0,1754730218,12823.799112659988,88.1584636500047,53263.54020720001 2025-08-09,09:03:40.000,221,10969042,12605,0,1754730219,12822.418169110002,88.08092322000448,53263.686936720005 2025-08-09,09:03:41.000,221,10969048,12925,0,1754730220,12821.306677959998,88.11616887000127,53263.81270488 2025-08-09,09:03:42.000,221,10969007,12805,0,1754730221,12820.80819101999,87.77076150000357,53263.98738288 2025-08-09,09:03:43.000,221,10968976,12805,0,1754730222,12820.309704079998,87.2420767500007,53263.98738288 2025-08-09,09:03:44.000,221,10969021,12925,0,1754730223,12819.986361199997,86.97420981000323,53263.96642152001 2025-08-09,09:03:45.000,221,10968995,12765,0,1754730224,12819.858371310002,86.67109722000168,53263.91052456 2025-08-09,09:03:46.000,221,10969005,12805,0,1754730225,12819.865107619997,86.29044419999991,53263.819692 2025-08-09,09:03:47.000,221,10969057,12965,0,1754730226,12819.764062969996,86.07897030000458,53263.77078216 2025-08-09,09:03:48.000,221,10969005,12685,0,1754730227,12819.53502843,86.05782290999923,53263.77776928001 2025-08-09,09:03:49.000,221,10969026,12805,0,1754730228,12819.5148195,86.21995289999904,53263.79174352 2025-08-09,09:03:50.000,221,10969038,12725,0,1754730229,12819.898789170002,86.42437767000229,53263.8895632 2025-08-09,09:03:51.000,221,10969032,12765,0,1754730230,12820.62631064999,86.4878198400038,53264.05026696 2025-08-09,09:03:52.000,221,10969024,12845,0,1754730231,12821.124797589997,86.2411002900044,53264.190009360005 2025-08-09,09:03:53.000,221,10969028,12965,0,1754730232,12821.394249989993,85.6701207599981,53264.38564872 2025-08-09,09:03:54.000,221,10969002,12765,0,1754730233,12821.427931539998,85.1766816599993,53264.56032672 2025-08-09,09:03:55.000,221,10969054,12965,0,1754730234,12821.145006519997,84.64799691000371,53264.74897896 2025-08-09,09:03:56.000,221,10969073,12805,0,1754730235,12820.619574339995,84.40832649000367,53264.811863040006 2025-08-09,09:03:57.000,221,10969073,12805,0,1754730236,12820.053724299993,84.49291605000326,53264.83282440001 2025-08-09,09:03:58.000,221,10969044,12965,0,1754730237,12819.582182599996,84.31668780000473,53264.83981152 2025-08-09,09:03:59.000,221,10969044,12925,0,1754730238,12819.056750419993,83.80210131000058,53264.811863040006 2025-08-09,09:04:00.000,221,10969027,12685,0,1754730239,12818.35617418,83.26636742999835,53264.73500472001 2025-08-09,09:04:01.000,221,10969014,12685,0,1754730240,12817.709488419998,82.80817398000363,53264.51840400001 2025-08-09,09:04:02.000,221,10969059,12645,0,1754730241,12817.211001479991,82.15965402000438,53264.28084192001 2025-08-09,09:04:03.000,221,10969027,13005,0,1754730242,12816.530634169998,81.33490580999933,53263.86161472 2025-08-09,09:04:04.000,221,10969038,12845,0,1754730243,12815.782903759995,80.89785975000268,53263.45636176 2025-08-09,09:04:05.000,221,10969033,12685,0,1754730244,12814.893710839991,81.16572669000016,53262.98822472001 2025-08-09,09:04:06.000,221,10968994,13285,0,1754730245,12813.957363749993,81.77195187000325,53262.53406192001 2025-08-09,09:04:07.000,221,10969042,12885,0,1754730246,12813.223105959994,82.78702658999828,53262.02400216 2025-08-09,09:04:08.000,221,10969004,12605,0,1754730247,12812.980598799993,83.83734696000465,53261.555865120004 2025-08-09,09:04:09.000,221,10969038,12805,0,1754730248,12813.054698209999,84.54225995999877,53261.20650912 2025-08-09,09:04:10.000,221,10969006,12805,0,1754730249,12813.175951789999,84.83832342000096,53260.84317888 2025-08-09,09:04:11.000,221,10969033,12845,0,1754730250,12813.364568469995,84.67619343000115,53260.668500880005 2025-08-09,09:04:12.000,221,10969016,12925,0,1754730251,12813.62054825,84.38012996999896,53260.44491304001 2025-08-09,09:04:13.000,221,10969035,13085,0,1754730252,12813.876528029992,84.15455781000492,53260.2911964 2025-08-09,09:04:14.000,221,10968998,12685,0,1754730253,12814.273970319999,84.41537562000303,53260.14446688 2025-08-09,09:04:15.000,221,10969055,13005,0,1754730254,12814.69162153999,84.71848821000458,53260.095557040004 2025-08-09,09:04:16.000,221,10969053,13125,0,1754730255,12814.81961143,84.97225689000334,53260.17241536 2025-08-09,09:04:17.000,221,10969024,12965,0,1754730256,12814.644467369995,85.33881164999912,53260.20036384 2025-08-09,09:04:18.000,221,10969004,12845,0,1754730257,12813.984308990002,85.78995597000176,53260.36805472 2025-08-09,09:04:19.000,221,10969018,12885,0,1754730258,12812.906499389988,86.24814942000376,53260.50779712 2025-08-09,09:04:20.000,221,10969000,13045,0,1754730259,12811.545764770002,86.84027634000086,53260.44491304001 2025-08-09,09:04:21.000,221,10969021,12965,0,1754730260,12810.447746239988,87.55928760000097,53260.284209280006 2025-08-09,09:04:22.000,221,10968983,12845,0,1754730261,12809.96273192,87.86240019000252,53260.12350552 2025-08-09,09:04:23.000,221,10968969,12645,0,1754730262,12809.396881879999,87.9469897500021,53259.85799496 2025-08-09,09:04:24.000,221,10969022,12685,0,1754730263,12808.47400740999,88.21485668999958,53259.52960032 2025-08-09,09:04:25.000,221,10969022,13005,0,1754730264,12807.13348171999,89.08189968000079,53259.10338600001 2025-08-09,09:04:26.000,221,10969054,12725,0,1754730265,12805.91420960999,90.52697133000038,53258.607300480006 2025-08-09,09:04:27.000,221,10969043,12845,0,1754730266,12805.462876839993,91.88745342000038,53258.21602176001 2025-08-09,09:04:28.000,221,10969036,12965,0,1754730267,12805.644757209993,92.6064646800005,53257.90858848001 2025-08-09,09:04:29.000,221,10969022,12965,0,1754730268,12806.089353669995,92.56416990000434,53257.62211656001 2025-08-09,09:04:30.000,221,10969001,12965,0,1754730269,12806.675412639997,92.02138689000276,53257.40551584001 2025-08-09,09:04:31.000,221,10969024,12605,0,1754730270,12807.268207919995,91.08385260000068,53257.20288936 2025-08-09,09:04:32.000,221,10968995,12685,0,1754730271,12807.807112720002,90.17451483000332,53256.95834016 2025-08-09,09:04:33.000,221,10969010,12685,0,1754730272,12808.33928121,89.65992833999917,53256.860520480004 2025-08-09,09:04:34.000,221,10969051,12925,0,1754730273,12809.073538999997,89.32861923000019,53256.62994552 2025-08-09,09:04:35.000,221,10969055,12725,0,1754730274,12809.908841439996,88.98321186000248,53256.60199704 2025-08-09,09:04:36.000,221,10969044,12805,0,1754730275,12810.609417679989,88.79288534999796,53256.68584248001 2025-08-09,09:04:37.000,221,10969064,12925,0,1754730276,12811.087695689996,89.03960490000463,53256.63693264001 2025-08-09,09:04:38.000,221,10969025,12765,0,1754730277,12811.478401669992,89.2440296700006,53256.81859776 2025-08-09,09:04:39.000,221,10969024,12965,0,1754730278,12811.539028459993,89.16648924000037,53256.993275759996 2025-08-09,09:04:40.000,221,10968996,12965,0,1754730279,12811.195476649991,88.97616273000313,53257.146992400005 2025-08-09,09:04:41.000,221,10969014,12845,0,1754730280,12810.447746239988,88.6871484000003,53257.41949008 2025-08-09,09:04:42.000,221,10969005,12925,0,1754730281,12809.208265200003,88.1937093000015,53257.53827112 2025-08-09,09:04:43.000,221,10969023,12805,0,1754730282,12807.20084482,88.1937093000015,53257.601155200005 2025-08-09,09:04:44.000,221,10969025,12805,0,1754730283,12805.523503629993,88.90567143000226,53257.67801352 2025-08-09,09:04:45.000,221,10969057,12685,0,1754730284,12804.789245839995,90.07582700999774,53257.73391048 2025-08-09,09:04:46.000,221,10969056,12805,0,1754730285,12804.870081559995,91.25303171999985,53257.887627120006 2025-08-09,09:04:47.000,221,10968997,12925,0,1754730286,12805.408986360002,91.93679733000317,53258.11820208 2025-08-09,09:04:48.000,221,10968983,12885,0,1754730287,12805.91420960999,92.28925383000023,53258.32781568 2025-08-09,09:04:49.000,221,10969037,12885,0,1754730288,12806.2442888,92.46548207999876,53258.43262248001 2025-08-09,09:04:50.000,221,10969079,12685,0,1754730289,12806.709094190002,92.81088945000374,53258.439609600005 2025-08-09,09:04:51.000,221,10969037,13045,0,1754730290,12807.22105375,92.4584329499994,53258.49550656 2025-08-09,09:04:52.000,221,10969052,12765,0,1754730291,12807.611759729996,91.58434082999884,53258.50249368 2025-08-09,09:04:53.000,221,10968995,12965,0,1754730292,12807.948575230002,90.7172978400049,53258.558390640006 2025-08-09,09:04:54.000,221,10969017,12725,0,1754730293,12808.150664529989,89.8361565899977,53258.607300480006 2025-08-09,09:04:55.000,221,10969095,12765,0,1754730294,12808.265181799994,88.74354144000245,53258.63524896 2025-08-09,09:04:56.000,221,10969038,12765,0,1754730295,12808.103510359993,87.8342036699978,53258.74005576 2025-08-09,09:04:57.000,221,10969054,12885,0,1754730296,12807.881212129992,87.34781369999837,53258.71210728 2025-08-09,09:04:58.000,221,10969006,12845,0,1754730297,12807.679122829992,87.10814327999833,53258.69813304001 2025-08-09,09:04:59.000,221,10968996,12885,0,1754730298,12807.631968659996,86.91076764000172,53258.656210320005 2025-08-09,09:05:00.000,221,10969014,12805,0,1754730299,12807.631968659996,86.77683416999935,53258.5444164 2025-08-09,09:05:01.000,221,10969025,12685,0,1754730300,12807.726277000002,86.73453939000319,53258.50948080001 2025-08-09,09:05:02.000,221,10969041,12805,0,1754730301,12807.847530580002,86.69929373999912,53258.46057096001 2025-08-09,09:05:03.000,221,10969003,12725,0,1754730302,12807.712804379997,86.64290070000425,53258.390699760006 2025-08-09,09:05:04.000,221,10969022,12765,0,1754730303,12807.126745409994,86.65699896000297,53258.29288008001 2025-08-09,09:05:05.000,221,10969062,12965,0,1754730304,12806.07588104999,87.12929067000368,53258.055318000006 2025-08-09,09:05:06.000,221,10969043,12885,0,1754730305,12804.708410119994,88.46862536999834,53257.719936240006 2025-08-09,09:05:07.000,221,10969040,13085,0,1754730306,12803.64407314,90.23090786999819,53257.35660600001 2025-08-09,09:05:08.000,221,10968997,12885,0,1754730307,12803.43524752999,91.51384952999797,53256.97231440001 2025-08-09,09:05:09.000,221,10968971,12845,0,1754730308,12803.79900826999,91.94384646000253,53256.63693264001 2025-08-09,09:05:10.000,221,10968996,12885,0,1754730309,12804.371594619988,91.78171647000272,53256.30155088001 2025-08-09,09:05:11.000,221,10969017,12805,0,1754730310,12805.02501669,91.27417910999793,53256.11289864001 2025-08-09,09:05:12.000,221,10969033,13045,0,1754730311,12805.664966139993,90.7172978400049,53255.90328504 2025-08-09,09:05:13.000,221,10968996,12685,0,1754730312,12806.170189389995,90.407136120004,53255.79149112 2025-08-09,09:05:14.000,221,10969025,12885,0,1754730313,12806.608049540002,90.32254656000441,53255.62380024 2025-08-09,09:05:15.000,221,10969029,12605,0,1754730314,12806.911183489989,90.43533264000143,53255.52598056 2025-08-09,09:05:16.000,221,10969001,12845,0,1754730315,12806.870765629988,90.6538556700034,53255.36527680001 2025-08-09,09:05:17.000,221,10969059,12805,0,1754730316,12806.419432859992,91.41516170999967,53255.11374048 2025-08-09,09:05:18.000,221,10969063,12805,0,1754730317,12805.698647689998,92.77564379999967,53254.86220416001 2025-08-09,09:05:19.000,221,10968970,12805,0,1754730318,12805.078907169991,93.82596416999877,53254.57573224001 2025-08-09,09:05:20.000,221,10969021,12965,0,1754730319,12804.86334525,94.14317501999903,53254.39406712 2025-08-09,09:05:21.000,221,10969044,12965,0,1754730320,12804.553474989989,93.98104502999922,53254.21938912001 2025-08-09,09:05:22.000,221,10969011,12805,0,1754730321,12803.852898749996,93.59334287999809,53254.02374976001 2025-08-09,09:05:23.000,221,10969012,12885,0,1754730322,12803.192740369988,92.9659703100042,53253.8281104 2025-08-09,09:05:24.000,221,10969050,12845,0,1754730323,12802.714462359996,92.56416990000434,53253.48574152 2025-08-09,09:05:25.000,221,10969028,12965,0,1754730324,12802.48542782,92.58531729000242,53253.21324384001 2025-08-09,09:05:26.000,221,10969049,12765,0,1754730325,12802.59994508999,93.25498463999975,53252.75908104001 2025-08-09,09:05:27.000,221,10968970,12725,0,1754730326,12802.882870109992,94.34055066000292,53252.30491824001 2025-08-09,09:05:28.000,221,10969046,12765,0,1754730327,12803.468929079994,95.41906754999945,53251.899665280005 2025-08-09,09:05:29.000,221,10969022,12645,0,1754730328,12804.095405909997,95.96185056000104,53251.50838656001 2025-08-09,09:05:30.000,221,10969045,12645,0,1754730329,12804.7623006,95.63054145000206,53251.19396616 2025-08-09,09:05:31.000,221,10969012,13045,0,1754730330,12805.227105990001,94.97497236000345,53251.03326240001 2025-08-09,09:05:32.000,221,10968980,12965,0,1754730331,12805.597603039998,94.25596110000333,53250.90749424 2025-08-09,09:05:33.000,221,10969045,12725,0,1754730332,12805.97483639999,93.60039201000473,53250.78172608 2025-08-09,09:05:34.000,221,10969050,12925,0,1754730333,12806.210607249996,93.03646160999779,53250.76775184001 2025-08-09,09:05:35.000,221,10969013,12685,0,1754730334,12806.277970349991,92.69810336999944,53250.725829120005 2025-08-09,09:05:36.000,221,10969032,12765,0,1754730335,12805.968100089995,92.74744728000223,53250.70486776 2025-08-09,09:05:37.000,221,10969044,12645,0,1754730336,12805.119325029991,93.05760900000314,53250.74679048001 2025-08-09,09:05:38.000,221,10969058,12805,0,1754730337,12803.913525539996,93.43121288999828,53250.87255864 2025-08-09,09:05:39.000,221,10969028,12765,0,1754730338,12802.842452249992,93.79776765000133,53251.03326240001 2025-08-09,09:05:40.000,221,10969002,12925,0,1754730339,12802.36417424,93.98104502999922,53251.33370856 2025-08-09,09:05:41.000,221,10969008,12925,0,1754730340,12802.189030179994,93.98809415999858,53251.65511608001 2025-08-09,09:05:42.000,221,10969009,12765,0,1754730341,12802.000413499998,94.0162906800033,53252.08831752001 2025-08-09,09:05:43.000,221,10969037,12965,0,1754730342,12801.912841470003,93.9669467700005,53252.40972504 2025-08-09,09:05:44.000,221,10969054,12765,0,1754730343,12801.912841470003,93.98104502999922,53252.73113256001 2025-08-09,09:05:45.000,221,10969005,12565,0,1754730344,12802.040831359998,94.10088024000288,53253.05254008 2025-08-09,09:05:46.000,221,10969043,12685,0,1754730345,12802.471955199995,93.89645546999964,53253.28311504001 2025-08-09,09:05:47.000,221,10968999,12845,0,1754730346,12803.280312399998,93.45236028000363,53253.41587032 2025-08-09,09:05:48.000,221,10969006,12885,0,1754730347,12804.344649379993,92.89547901000333,53253.59753544001 2025-08-09,09:05:49.000,221,10969009,12765,0,1754730348,12805.307941710002,92.35269600000174,53253.8281104 2025-08-09,09:05:50.000,221,10969049,12845,0,1754730349,12806.09608997999,91.90860080999846,53254.01676264 2025-08-09,09:05:51.000,221,10969044,12685,0,1754730350,12806.668676330002,91.46450562000246,53254.18445352 2025-08-09,09:05:52.000,221,10969015,12965,0,1754730351,12806.965073969994,91.2459825900005,53254.31720880001 2025-08-09,09:05:53.000,221,10969040,12925,0,1754730352,12806.978546589999,91.41516170999967,53254.47092544 2025-08-09,09:05:54.000,221,10968991,12765,0,1754730353,12807.187372199995,91.78171647000272,53254.70848752 2025-08-09,09:05:55.000,221,10968988,12845,0,1754730354,12807.470297219996,92.07777993000491,53254.8063072 2025-08-09,09:05:56.000,221,10968986,12605,0,1754730355,12807.679122829992,91.96499385000061,53255.015920800004 2025-08-09,09:05:57.000,221,10969008,12765,0,1754730356,12807.146954339994,92.20466427000065,53255.085792000005 2025-08-09,09:05:58.000,221,10969032,12925,0,1754730357,12805.867055439994,93.58629374999873,53255.134701840005 2025-08-09,09:05:59.000,221,10968997,12925,0,1754730358,12804.95765358999,95.58119753999927,53255.00893368001 2025-08-09,09:06:00.000,221,10969013,12645,0,1754730359,12804.77577321999,97.49151177000022,53254.918101120005 2025-08-09,09:06:01.000,221,10968986,12925,0,1754730360,12805.06543455,99.00707472000067,53254.72944888 2025-08-09,09:06:02.000,221,10969032,12965,0,1754730361,12805.752538169989,99.75428249999823,53254.60368072001 2025-08-09,09:06:03.000,221,10969073,12765,0,1754730362,12806.931392419989,99.28903992000414,53254.65259056001 2025-08-09,09:06:04.000,221,10969001,13045,0,1754730363,12807.901421059993,97.92150870000478,53254.64560344001 2025-08-09,09:06:05.000,221,10969002,12725,0,1754730364,12808.43358954999,96.38479835999897,53254.72944888 2025-08-09,09:06:06.000,221,10969029,12845,0,1754730365,12808.50095265,95.17234800000006,53254.84124280001 2025-08-09,09:06:07.000,221,10969018,13045,0,1754730366,12808.51442526999,94.22776457999862,53254.9460496 2025-08-09,09:06:08.000,221,10969021,12965,0,1754730367,12808.669360399996,93.52990071000386,53255.00893368001 2025-08-09,09:06:09.000,221,10969032,12925,0,1754730368,12809.006175900002,92.88842988000397,53255.07181776 2025-08-09,09:06:10.000,221,10969049,12645,0,1754730369,12809.255419369998,92.19761514000129,53255.15566320001 2025-08-09,09:06:11.000,221,10968976,12525,0,1754730370,12809.396881879999,91.46450562000246,53255.183611680004 2025-08-09,09:06:12.000,221,10969050,12805,0,1754730371,12809.484453909994,90.95696825999767,53255.134701840005 2025-08-09,09:06:13.000,221,10969046,12725,0,1754730372,12809.59223486999,90.37893959999928,53255.16265032 2025-08-09,09:06:14.000,221,10969027,12845,0,1754730373,12809.53160807999,89.49074922,53255.16265032 2025-08-09,09:06:15.000,221,10969025,12765,0,1754730374,12809.012912209997,88.69419752999966,53255.16265032 2025-08-09,09:06:16.000,221,10968992,12965,0,1754730375,12808.37296275999,88.46862536999834,53255.16265032 2025-08-09,09:06:17.000,221,10968968,12565,0,1754730376,12807.759958549992,88.63075535999815,53255.04386928 2025-08-09,09:06:18.000,221,10968986,12925,0,1754730377,12807.20084482,88.7858362199986,53254.8761784 2025-08-09,09:06:19.000,221,10969042,12645,0,1754730378,12806.938128729998,89.23698054000124,53254.60368072001 2025-08-09,09:06:20.000,221,10968951,12685,0,1754730379,12806.924656109994,89.9841883199988,53254.40105424 2025-08-09,09:06:21.000,221,10969030,12885,0,1754730380,12807.1200091,90.49877481000294,53254.24035048001 2025-08-09,09:06:22.000,221,10969071,12925,0,1754730381,12807.389461499995,90.53402045999974,53254.07265960001 2025-08-09,09:06:23.000,221,10969015,12765,0,1754730382,12807.773431169997,90.45648002999951,53253.92593008 2025-08-09,09:06:24.000,221,10969022,12965,0,1754730383,12808.204555009994,90.393037859998,53253.71631648001 2025-08-09,09:06:25.000,221,10969015,12765,0,1754730384,12808.824295530001,90.47057828999823,53253.60452256 2025-08-09,09:06:26.000,221,10969007,12765,0,1754730385,12809.464244979994,90.66795393000211,53253.48574152 2025-08-09,09:06:27.000,221,10969065,12685,0,1754730386,12810.057040259991,91.01336129999981,53253.339012000004 2025-08-09,09:06:28.000,221,10969052,12765,0,1754730387,12810.373646829998,91.6548321299997,53253.22023096 2025-08-09,09:06:29.000,221,10969024,12805,0,1754730388,12810.272602179997,92.7192507600048,53253.17830824 2025-08-09,09:06:30.000,221,10969003,12805,0,1754730389,12810.110930739997,93.74842373999854,53252.98266888 2025-08-09,09:06:31.000,221,10969045,12725,0,1754730390,12810.272602179997,94.22776457999862,53252.78004240001 2025-08-09,09:06:32.000,221,10969070,12725,0,1754730391,12810.575736129998,93.76252200000454,53252.6053644 2025-08-09,09:06:33.000,221,10969058,12805,0,1754730392,12810.845188529995,92.71220162999816,53252.41671216 2025-08-09,09:06:34.000,221,10969006,12845,0,1754730393,12811.04054152,91.30237563000264,53252.402737920005 2025-08-09,09:06:35.000,221,10969059,12685,0,1754730394,12811.128113549996,90.02648310000222,53252.402737920005 2025-08-09,09:06:36.000,221,10969001,12965,0,1754730395,12810.966442109995,89.22288228000252,53252.43767352 2025-08-09,09:06:37.000,221,10969036,12765,0,1754730396,12810.663308159994,89.08894881000015,53252.51453184001 2025-08-09,09:06:38.000,221,10969063,13165,0,1754730397,12810.185030150002,89.42025791999913,53252.62632576 2025-08-09,09:06:39.000,221,10969002,12725,0,1754730398,12809.767378929995,90.15336743999796,53252.80100376001 2025-08-09,09:06:40.000,221,10969020,12725,0,1754730399,12809.417090809999,91.08385260000068,53253.024591600006 2025-08-09,09:06:41.000,221,10968989,13165,0,1754730400,12809.322782469993,92.3244994800043,53253.35298624001 2025-08-09,09:06:42.000,221,10969068,12965,0,1754730401,12809.396881879999,93.59334287999809,53253.66740664001 2025-08-09,09:06:43.000,221,10969051,12605,0,1754730402,12809.666334279995,94.72120368000469,53254.00278840001 2025-08-09,09:06:44.000,221,10969011,12765,0,1754730403,12809.908841439996,95.5248045000044,53254.22637624 2025-08-09,09:06:45.000,221,10969013,12965,0,1754730404,12809.969468229996,96.12398055000085,53254.44996408 2025-08-09,09:06:46.000,221,10968985,12605,0,1754730405,12809.787587859995,96.77954963999946,53254.60368072001 2025-08-09,09:06:47.000,221,10969019,13005,0,1754730406,12809.646125349995,97.32233265000104,53254.68752616 2025-08-09,09:06:48.000,221,10969020,12805,0,1754730407,12809.666334279995,97.6747891499981,53254.68752616 2025-08-09,09:06:49.000,221,10969012,12685,0,1754730408,12809.78085155,97.94265609000286,53254.68752616 2025-08-09,09:06:50.000,221,10969012,12605,0,1754730409,12810.090721809996,97.97085261000029,53254.69451328001 2025-08-09,09:06:51.000,221,10968958,12725,0,1754730410,12810.400592069993,97.95675435000157,53254.750410240005 2025-08-09,09:06:52.000,221,10969050,12885,0,1754730411,12810.83845222,97.86511566000263,53254.8063072 2025-08-09,09:06:53.000,221,10969062,12725,0,1754730412,12811.390829639997,97.65364176000003,53254.82028144001 2025-08-09,09:06:54.000,221,10968987,12925,0,1754730413,12811.855635029999,97.04741658000421,53254.96002384001 2025-08-09,09:06:55.000,221,10969024,12885,0,1754730414,12812.07119694999,96.10988229000213,53255.09976624 2025-08-09,09:06:56.000,221,10969049,12605,0,1754730415,12812.0375154,95.23579017000156,53255.30937984 2025-08-09,09:06:57.000,221,10969057,12805,0,1754730416,12811.761326689993,94.53087717000017,53255.470083600005 2025-08-09,09:06:58.000,221,10969048,12805,0,1754730417,12811.06075045,94.06563458999881,53255.58187752001 2025-08-09,09:06:59.000,221,10968994,12845,0,1754730418,12809.94252299,93.903504599999,53255.69367144 2025-08-09,09:07:00.000,221,10969032,13005,0,1754730419,12808.61546991999,94.2136663199999,53255.72161992 2025-08-09,09:07:01.000,221,10969069,12765,0,1754730420,12807.530924009996,94.9538249699981,53255.77751688001 2025-08-09,09:07:02.000,221,10969049,12765,0,1754730421,12806.783193599993,96.06053837999934,53255.84738808001 2025-08-09,09:07:03.000,221,10968991,12725,0,1754730422,12806.02199057,97.08971136000036,53255.854375200004 2025-08-09,09:07:04.000,221,10969053,13005,0,1754730423,12805.146270270001,98.26691607000248,53255.91027216 2025-08-09,09:07:05.000,221,10969015,12805,0,1754730424,12804.513057129989,99.5428086000029,53255.76354264 2025-08-09,09:07:06.000,221,10969050,13165,0,1754730425,12804.102142219992,100.83279939000204,53255.63078736001 2025-08-09,09:07:07.000,221,10969022,12885,0,1754730426,12803.852898749996,102.25672365000355,53255.5748904 2025-08-09,09:07:08.000,221,10969043,12605,0,1754730427,12803.81921719999,103.47622314000182,53255.67271008 2025-08-09,09:07:09.000,221,10969042,12885,0,1754730428,12804.068460670002,104.28687309000088,53255.84738808001 2025-08-09,09:07:10.000,221,10969076,12805,0,1754730429,12804.351385690003,104.6604769800033,53256.154821359996 2025-08-09,09:07:11.000,221,10969077,12885,0,1754730430,12804.71514642999,104.10359571000299,53256.46225464 2025-08-09,09:07:12.000,221,10969023,13205,0,1754730431,12805.00480776,102.8065557900045,53256.825584879996 2025-08-09,09:07:13.000,221,10969062,12965,0,1754730432,12805.274260159997,101.41787717999978,53257.24481208 2025-08-09,09:07:14.000,221,10969006,12885,0,1754730433,12805.496558389998,100.45214637000026,53257.62211656001 2025-08-09,09:07:15.000,221,10969048,12765,0,1754730434,12805.85358281999,99.8247737999991,53258.034356640004 2025-08-09,09:07:16.000,221,10969028,12925,0,1754730435,12806.372278689996,99.45821904000331,53258.46755808 2025-08-09,09:07:17.000,221,10969082,12925,0,1754730436,12807.03243706999,99.34543295999902,53258.893772400006 2025-08-09,09:07:18.000,221,10969069,12645,0,1754730437,12807.43661566999,99.35953121999773,53259.29902536001 2025-08-09,09:07:19.000,221,10969015,12805,0,1754730438,12807.369252569995,99.55690686000162,53259.63440712001 2025-08-09,09:07:20.000,221,10969051,12765,0,1754730439,12807.227790059995,100.07854247999785,53259.927866160004 2025-08-09,09:07:21.000,221,10969050,12605,0,1754730440,12807.31536208999,100.47329375999834,53260.067608560006 2025-08-09,09:07:22.000,221,10969045,12965,0,1754730441,12807.571341869996,100.46624462999898,53260.263247920004 2025-08-09,09:07:23.000,221,10969034,13165,0,1754730442,12807.847530580002,100.48739202000434,53260.35408048001 2025-08-09,09:07:24.000,221,10969072,12885,0,1754730443,12808.076565119998,100.45214637000026,53260.58465544 2025-08-09,09:07:25.000,221,10969076,13085,0,1754730444,12808.137191909998,100.32526203000452,53260.766320560004 2025-08-09,09:07:26.000,221,10969022,12965,0,1754730445,12807.881212129992,99.91641248999804,53261.01785688 2025-08-09,09:07:27.000,221,10969068,12885,0,1754730446,12807.18063589,99.47231730000203,53261.17856064 2025-08-09,09:07:28.000,221,10969023,12725,0,1754730447,12806.453114409996,98.95068167999852,53261.39516136 2025-08-09,09:07:29.000,221,10969058,12765,0,1754730448,12805.99504532999,98.1823265100029,53261.63971056 2025-08-09,09:07:30.000,221,10969019,12965,0,1754730449,12805.87379174999,97.36462743000448,53261.76547872001 2025-08-09,09:07:31.000,221,10969038,12845,0,1754730450,12806.008517949995,96.84299181000097,53261.91919536 2025-08-09,09:07:32.000,221,10969025,12925,0,1754730451,12806.466587030001,96.65971443000308,53262.03098928001 2025-08-09,09:07:33.000,221,10969092,12805,0,1754730452,12806.958337659999,96.4270931400024,53262.07291200001 2025-08-09,09:07:34.000,221,10969107,12805,0,1754730453,12807.146954339994,96.04644012000063,53262.04496352 2025-08-09,09:07:35.000,221,10969062,12925,0,1754730454,12807.079591239999,95.38382190000266,53262.06592488 2025-08-09,09:07:36.000,221,10969030,12645,0,1754730455,12806.682148949993,94.44628761000058,53261.98207944001 2025-08-09,09:07:37.000,221,10969023,13085,0,1754730456,12805.718856619998,93.43826202000491,53261.9681052 2025-08-09,09:07:38.000,221,10969007,12925,0,1754730457,12803.84616244,93.34662332999869,53261.81438856001 2025-08-09,09:07:39.000,221,10969038,12765,0,1754730458,12801.535608109996,94.38989456999843,53261.48599392 2025-08-09,09:07:40.000,221,10969089,12525,0,1754730459,12799.89868477999,95.48955885000032,53261.09471520001 2025-08-09,09:07:41.000,221,10969068,12845,0,1754730460,12799.002755549991,96.19447185000172,53260.66151376001 2025-08-09,09:07:42.000,221,10969018,12645,0,1754730461,12798.571631709994,96.74430399000266,53260.13747976001 2025-08-09,09:07:43.000,221,10969058,12805,0,1754730462,12798.376278719988,97.43511872999807,53259.760175280004 2025-08-09,09:07:44.000,221,10969042,12845,0,1754730463,12798.335860859988,98.45019345000037,53259.35492232 2025-08-09,09:07:45.000,221,10969022,12685,0,1754730464,12798.713094219995,99.55690686000162,53259.07543752 2025-08-09,09:07:46.000,221,10969070,12685,0,1754730465,12799.494506180003,99.97985465999955,53258.80992696 2025-08-09,09:07:47.000,221,10968982,12605,0,1754730466,12800.154664559996,99.83182292999845,53258.57935200001 2025-08-09,09:07:48.000,221,10969025,12685,0,1754730467,12800.26918183,100.40985159000411,53258.38371264001 2025-08-09,09:07:49.000,221,10969000,12805,0,1754730468,12799.82458537,101.77738281000347,53258.083266480004 2025-08-09,09:07:50.000,221,10969061,12485,0,1754730469,12799.204844849992,103.46917401000246,53257.78980744001 2025-08-09,09:07:51.000,221,10969011,12885,0,1754730470,12798.632258499994,104.85080349000054,53257.33564464001 2025-08-09,09:07:52.000,221,10969016,12685,0,1754730471,12798.255025140003,105.83063255999878,53257.07013408001 2025-08-09,09:07:53.000,221,10969061,12765,0,1754730472,12797.891264400001,106.17603993000375,53256.762700800005 2025-08-09,09:07:54.000,221,10969029,12805,0,1754730473,12797.35909590999,106.13374515000032,53256.51116448 2025-08-09,09:07:55.000,221,10968986,12805,0,1754730474,12796.658519669996,106.01390994000394,53256.31552512 2025-08-09,09:07:56.000,221,10969070,12725,0,1754730475,12796.065724389999,105.71784648000175,53256.06398880001 2025-08-09,09:07:57.000,221,10969037,12965,0,1754730476,12795.594182690002,105.19621085999825,53255.76354264 2025-08-09,09:07:58.000,221,10969008,12725,0,1754730477,12795.08895944,104.80145957999775,53255.539954800006 2025-08-09,09:07:59.000,221,10969011,12925,0,1754730478,12794.415328440002,104.31506960999832,53255.24649576001 2025-08-09,09:08:00.000,221,10969058,12605,0,1754730479,12793.728224819999,103.76523747000465,53254.918101120005 2025-08-09,09:08:01.000,221,10968998,12605,0,1754730480,12793.169111089992,103.01802968999982,53254.62464208001 2025-08-09,09:08:02.000,221,10969027,12885,0,1754730481,12792.7716688,102.26377278000291,53254.296247440005 2025-08-09,09:08:03.000,221,10969056,12685,0,1754730482,12792.340544959989,101.77033368000411,53254.037724 2025-08-09,09:08:04.000,221,10969000,12885,0,1754730483,12792.037411010002,101.55181065000215,53253.70932936 2025-08-09,09:08:05.000,221,10969032,12925,0,1754730484,12791.848794329992,101.48836848000064,53253.3739476 2025-08-09,09:08:06.000,221,10969092,12765,0,1754730485,12791.50524251999,102.1016427900031,53253.04555296001 2025-08-09,09:08:07.000,221,10969048,12805,0,1754730486,12791.276207979994,103.14491403000284,53252.73113256001 2025-08-09,09:08:08.000,221,10969030,12605,0,1754730487,12791.417670489995,104.0190061500034,53252.45863488 2025-08-09,09:08:09.000,221,10969006,12725,0,1754730488,12791.794903850001,104.5124452500022,53252.17915008001 2025-08-09,09:08:10.000,221,10969031,12965,0,1754730489,12792.205818759998,104.7591648000016,53251.95556224 2025-08-09,09:08:11.000,221,10969043,12765,0,1754730490,12792.717778319995,104.86490174999926,53251.899665280005 2025-08-09,09:08:12.000,221,10969031,13005,0,1754730491,12793.404881939998,104.75211567000224,53251.71101304 2025-08-09,09:08:13.000,221,10968968,13125,0,1754730492,12793.97073198,104.47015046999877,53251.662103200004 2025-08-09,09:08:14.000,221,10968991,12685,0,1754730493,12794.15261235,104.44195395000133,53251.592232 2025-08-09,09:08:15.000,221,10968999,12925,0,1754730494,12794.017886149995,104.78736131999904,53251.47345096 2025-08-09,09:08:16.000,221,10969013,12765,0,1754730495,12793.8494784,105.14686695000273,53251.445502480005 2025-08-09,09:08:17.000,221,10968990,12605,0,1754730496,12793.836005779995,105.48522519000107,53251.41056688 2025-08-09,09:08:18.000,221,10968986,12805,0,1754730497,12793.78885161,105.79538691000198,53251.41755400001 2025-08-09,09:08:19.000,221,10969066,12605,0,1754730498,12793.081539059996,106.83160902000236,53251.5223608 2025-08-09,09:08:20.000,221,10969034,12445,0,1754730499,12791.909421119992,108.6150389100003,53251.683064560006 2025-08-09,09:08:21.000,221,10968969,12845,0,1754730500,12791.114536539993,109.96847187000094,53251.87870392 2025-08-09,09:08:22.000,221,10969017,12565,0,1754730501,12790.919183550002,110.19404403000226,53252.10229176 2025-08-09,09:08:23.000,221,10968971,12765,0,1754730502,12790.804666279997,110.06011055999988,53252.283956880005 2025-08-09,09:08:24.000,221,10969021,12605,0,1754730503,12790.629522219991,110.06715968999924,53252.55645456 2025-08-09,09:08:25.000,221,10968964,12845,0,1754730504,12790.656467460001,109.93322622000414,53252.814978 2025-08-09,09:08:26.000,221,10969050,12685,0,1754730505,12791.208844879999,109.31290278000233,53252.99664312001 2025-08-09,09:08:27.000,221,10969021,12885,0,1754730506,12791.963311599997,108.32602458000474,53253.24817944 2025-08-09,09:08:28.000,221,10969009,13285,0,1754730507,12792.58978843,107.26160594999965,53253.47875440001 2025-08-09,09:08:29.000,221,10968995,13045,0,1754730508,12792.95354917,106.14079427999968,53253.5835612 2025-08-09,09:08:30.000,221,10969021,12685,0,1754730509,12792.919867619996,105.04817913000443,53253.73727784001 2025-08-09,09:08:31.000,221,10969024,12925,0,1754730510,12792.636942599995,104.09654658000363,53253.793174800005 2025-08-09,09:08:32.000,221,10969009,12845,0,1754730511,12792.293390789993,103.35638792999816,53253.80016192 2025-08-09,09:08:33.000,221,10968966,12725,0,1754730512,12792.151928279993,102.79950665999786,53253.90496872001 2025-08-09,09:08:34.000,221,10969022,12765,0,1754730513,12792.138455660002,102.50344320000295,53253.97483992001 2025-08-09,09:08:35.000,221,10968996,12805,0,1754730514,12792.360753889989,102.48934494000423,53254.12156944001 2025-08-09,09:08:36.000,221,10969008,12845,0,1754730515,12792.75145987,102.53163972000038,53254.26131184 2025-08-09,09:08:37.000,221,10968985,12765,0,1754730516,12793.404881939998,102.43295190000208,53254.44297696 2025-08-09,09:08:38.000,221,10968989,12925,0,1754730517,12794.267129619991,102.06639713999903,53254.62464208001 2025-08-09,09:08:39.000,221,10968999,12805,0,1754730518,12795.277576119996,101.50951586999872,53254.89015264001 2025-08-09,09:08:40.000,221,10969040,12805,0,1754730519,12796.193714279994,100.95263459999842,53255.134701840005 2025-08-09,09:08:41.000,221,10968997,12685,0,1754730520,12796.779773249997,100.72706244000437,53255.372263920006 2025-08-09,09:08:42.000,221,10969005,12885,0,1754730521,12797.042489339998,100.91738895000162,53255.63078736001 2025-08-09,09:08:43.000,221,10968956,13005,0,1754730522,12796.894290520002,101.26984544999868,53255.81245248 2025-08-09,09:08:44.000,221,10968972,12605,0,1754730523,12796.54400239999,101.8901688900005,53255.88232368 2025-08-09,09:08:45.000,221,10968932,12885,0,1754730524,12796.032042839994,102.6937697100002,53255.93123352 2025-08-09,09:08:46.000,221,10969001,13005,0,1754730525,12795.196740399995,103.53261618000397,53255.805465360005 2025-08-09,09:08:47.000,221,10968962,12845,0,1754730526,12794.260393309996,104.25867657000344,53255.70065856001 2025-08-09,09:08:48.000,221,10968998,12805,0,1754730527,12793.532871829993,105.06227739000315,53255.56790328 2025-08-09,09:08:49.000,221,10969019,12845,0,1754730528,12793.196056330002,105.94341864000307,53255.45610936 2025-08-09,09:08:50.000,221,10969021,12645,0,1754730529,12793.054593820001,106.85275641000044,53255.49104496001 2025-08-09,09:08:51.000,221,10968946,12645,0,1754730530,12792.89292238,107.69160288000421,53255.44912224 2025-08-09,09:08:52.000,221,10968942,12965,0,1754730531,12792.926603929991,108.28372980000131,53255.49803208 2025-08-09,09:08:53.000,221,10968978,12925,0,1754730532,12792.987230719991,108.56569500000478,53255.49104496001 2025-08-09,09:08:54.000,221,10969004,12845,0,1754730533,12792.798614039995,108.52340022000135,53255.49104496001 2025-08-09,09:08:55.000,221,10969019,13125,0,1754730534,12792.340544959989,108.1215998100015,53255.58187752001 2025-08-09,09:08:56.000,221,10968977,12605,0,1754730535,12791.862266949996,107.5647185400012,53255.63078736001 2025-08-09,09:08:57.000,221,10968997,12685,0,1754730536,12791.40419786999,106.93734597000002,53255.7146328 2025-08-09,09:08:58.000,221,10968986,12645,0,1754730537,12791.053909749993,106.39456295999844,53255.73559416 2025-08-09,09:08:59.000,221,10969031,12725,0,1754730538,12790.595840670001,106.25358036000398,53255.74258128 2025-08-09,09:09:00.000,221,10969001,12925,0,1754730539,12790.157980519994,106.78931423999893,53255.72161992 2025-08-09,09:09:01.000,221,10969029,12965,0,1754730540,12789.949154909998,107.70570114000293,53255.62380024 2025-08-09,09:09:02.000,221,10969044,12925,0,1754730541,12790.04346324999,108.72077585999796,53255.54694192 2025-08-09,09:09:03.000,221,10968974,12805,0,1754730542,12790.461114469996,109.57372059000045,53255.34431544001 2025-08-09,09:09:04.000,221,10969005,12805,0,1754730543,12790.939392480002,110.04601230000117,53255.28143136 2025-08-09,09:09:05.000,221,10969002,12725,0,1754730544,12791.47156097,110.09535621000396,53255.21156016 2025-08-09,09:09:06.000,221,10968992,13005,0,1754730545,12792.023938389997,109.58781884999917,53255.16963744 2025-08-09,09:09:07.000,221,10969001,12725,0,1754730546,12792.48200746999,108.76307064000139,53255.12771472001 2025-08-09,09:09:08.000,221,10968988,12605,0,1754730547,12792.677360459995,108.42471240000305,53255.183611680004 2025-08-09,09:09:09.000,221,10968954,12605,0,1754730548,12792.535897949994,109.10847800999909,53255.24649576001 2025-08-09,09:09:10.000,221,10969024,12845,0,1754730549,12792.199082450003,110.11650360000203,53255.484057839996 2025-08-09,09:09:11.000,221,10968964,13005,0,1754730550,12791.842058019996,110.99764485000196,53255.84738808001 2025-08-09,09:09:12.000,221,10968968,12765,0,1754730551,12791.61302348,111.61091916000441,53256.22469256 2025-08-09,09:09:13.000,221,10968966,12685,0,1754730552,12791.437879419995,111.74485262999951,53256.75571368001 2025-08-09,09:09:14.000,221,10968993,12845,0,1754730553,12791.094327609993,111.74485262999951,53257.265773440005 2025-08-09,09:09:15.000,221,10968959,12605,0,1754730554,12790.804666279997,111.82239305999974,53257.71294912001 2025-08-09,09:09:16.000,221,10968999,12765,0,1754730555,12790.750775799992,112.04796522000106,53258.14615056001 2025-08-09,09:09:17.000,221,10968977,12765,0,1754730556,12790.912447239993,112.73173083000438,53258.59332624 2025-08-09,09:09:18.000,221,10968974,12925,0,1754730557,12791.215581189994,113.4507420900045,53259.0684504 2025-08-09,09:09:19.000,221,10969015,12885,0,1754730558,12791.37051632,114.36007986000186,53259.396845040006 2025-08-09,09:09:20.000,221,10968991,12805,0,1754730559,12791.37051632,115.14958242000284,53259.81607224 2025-08-09,09:09:21.000,221,10968963,12805,0,1754730560,12791.37051632,115.7135128200025,53260.27722216001 2025-08-09,09:09:22.000,221,10969042,12645,0,1754730561,12791.46482465999,116.12941149000108,53260.570681200006 2025-08-09,09:09:23.000,221,10968976,12885,0,1754730562,12791.6938592,116.08006757999829,53260.82221752 2025-08-09,09:09:24.000,221,10968976,13045,0,1754730563,12792.185609829998,115.29056502000458,53261.14362504001 2025-08-09,09:09:25.000,221,10968981,12845,0,1754730564,12792.74472355999,114.07811465999839,53261.4440712 2025-08-09,09:09:26.000,221,10968992,12885,0,1754730565,12793.000703339996,112.65419040000415,53261.69560752001 2025-08-09,09:09:27.000,221,10968997,12965,0,1754730566,12793.047857509991,111.56157525000162,53261.88425976001 2025-08-09,09:09:28.000,221,10969075,12685,0,1754730567,12793.175847400002,110.78617094999936,53262.07291200001 2025-08-09,09:09:29.000,221,10969003,12725,0,1754730568,12793.445299799998,110.03896317000181,53262.26855136001 2025-08-09,09:09:30.000,221,10968996,12765,0,1754730569,12793.640652789989,109.34109929999977,53262.394319520005 2025-08-09,09:09:31.000,221,10968986,12605,0,1754730570,12793.76864268,108.75602151000203,53262.53406192001 2025-08-09,09:09:32.000,221,10969032,12725,0,1754730571,12793.674334339994,108.09340329000406,53262.65284296001 2025-08-09,09:09:33.000,221,10969041,12885,0,1754730572,12793.317309910002,107.73389766000037,53262.74367552001 2025-08-09,09:09:34.000,221,10968990,12645,0,1754730573,12792.76493248999,107.82553634999931,53262.93232776 2025-08-09,09:09:35.000,221,10968995,12965,0,1754730574,12792.077828870002,108.17799285000365,53263.04412168 2025-08-09,09:09:36.000,221,10968992,12685,0,1754730575,12791.559132999995,108.79831628999818,53263.21879968 2025-08-09,09:09:37.000,221,10969006,12965,0,1754730576,12791.397461559995,109.62306450000324,53263.53322008 2025-08-09,09:09:38.000,221,10968987,12805,0,1754730577,12791.38398893999,110.75092530000256,53263.75680792001 2025-08-09,09:09:39.000,221,10969012,12805,0,1754730578,12791.53218776,112.16075129999808,53264.022318480005 2025-08-09,09:09:40.000,221,10968965,12885,0,1754730579,12791.889212189992,113.61992121000367,53264.30180328001 2025-08-09,09:09:41.000,221,10969019,13125,0,1754730580,12792.421380679989,114.99450156000239,53264.66513352001 2025-08-09,09:09:42.000,221,10968977,12605,0,1754730581,12792.79187773,115.93908498000383,53265.0075024 2025-08-09,09:09:43.000,221,10968988,12685,0,1754730582,12792.515689019994,116.25629583000409,53265.30794856001 2025-08-09,09:09:44.000,221,10968975,12485,0,1754730583,12792.071092559992,116.16465713999787,53265.42672960001 2025-08-09,09:09:45.000,221,10969009,12645,0,1754730584,12791.767958609991,115.80515151000145,53265.41974248 2025-08-09,09:09:46.000,221,10968997,12805,0,1754730585,12791.50524251999,115.29761415000394,53265.39878112 2025-08-09,09:09:47.000,221,10968977,12685,0,1754730586,12791.168427019998,114.95925590999832,53265.3219228 2025-08-09,09:09:48.000,221,10968999,13005,0,1754730587,12790.589104359991,114.89581374000409,53265.18916752001 2025-08-09,09:09:49.000,221,10968999,12965,0,1754730588,12789.915473359993,115.33285980000073,53264.9376312 2025-08-09,09:09:50.000,221,10969045,12645,0,1754730589,12789.767274539998,115.92498671999783,53264.78391456001 2025-08-09,09:09:51.000,221,10968995,12805,0,1754730590,12789.996309079994,116.19990279000194,53264.623210800004 2025-08-09,09:09:52.000,221,10969009,12925,0,1754730591,12790.14450789999,116.19990279000194,53264.46949416001 2025-08-09,09:09:53.000,221,10969015,12685,0,1754730592,12790.339860889995,115.81924977000017,53264.4135972 2025-08-09,09:09:54.000,221,10968959,12605,0,1754730593,12790.541950189996,115.36105631999817,53264.35071312001 2025-08-09,09:09:55.000,221,10968986,13045,0,1754730594,12790.764248419997,114.71253635999892,53264.38564872 2025-08-09,09:09:56.000,221,10969012,12965,0,1754730595,12791.154954399994,113.81024772000092,53264.46250704 2025-08-09,09:09:57.000,221,10969003,12925,0,1754730596,12791.222317499989,113.055990810004,53264.53936536 2025-08-09,09:09:58.000,221,10968976,12765,0,1754730597,12791.000019269988,112.57664997000393,53264.623210800004 2025-08-09,09:09:59.000,221,10969018,13045,0,1754730598,12790.622785909996,112.11140739000257,53264.7280176 2025-08-09,09:10:00.000,221,10969013,12645,0,1754730599,12790.27249779,111.5827226399997,53264.87474712 2025-08-09,09:10:01.000,221,10969005,12605,0,1754730600,12789.969363839999,111.04698876000475,53264.979553920006 2025-08-09,09:10:02.000,221,10968979,13125,0,1754730601,12789.524767379997,110.65223748000426,53265.147244800006 2025-08-09,09:10:03.000,221,10969039,12805,0,1754730602,12789.161006639995,110.66633574000298,53265.37083264 2025-08-09,09:10:04.000,221,10968996,12925,0,1754730603,12788.91176317,110.77912182,53265.6363432 2025-08-09,09:10:05.000,221,10969000,12965,0,1754730604,12789.00607150999,111.05403789000411,53265.87390528 2025-08-09,09:10:06.000,221,10968972,12845,0,1754730605,12789.322678079996,111.5474769900029,53266.12544160001 2025-08-09,09:10:07.000,221,10969004,12645,0,1754730606,12789.720120370002,112.26648825000302,53266.48178472001 2025-08-09,09:10:08.000,221,10968978,12805,0,1754730607,12790.06367217999,112.66123953000351,53266.91498616001 2025-08-09,09:10:09.000,221,10969035,12605,0,1754730608,12790.35333351,112.77402561000054,53267.28530352 2025-08-09,09:10:10.000,221,10968989,12805,0,1754730609,12790.420696609996,112.73173083000438,53267.592736800005 2025-08-09,09:10:11.000,221,10968950,12965,0,1754730610,12790.39375137,112.56255170999793,53267.837286 2025-08-09,09:10:12.000,221,10969005,12925,0,1754730611,12790.077144799994,112.3863234599994,53268.03991248001 2025-08-09,09:10:13.000,221,10968975,12765,0,1754730612,12789.821165019988,112.13255478000065,53268.13773216001 2025-08-09,09:10:14.000,221,10969048,12885,0,1754730613,12789.706647749998,111.88583523000125,53268.20760336001 2025-08-09,09:10:15.000,221,10969034,12845,0,1754730614,12789.720120370002,111.67436132999865,53268.17965488 2025-08-09,09:10:16.000,221,10969020,12925,0,1754730615,12789.868319189998,111.51223133999883,53268.214590480005 2025-08-09,09:10:17.000,221,10968990,12965,0,1754730616,12789.767274539998,111.46993656000268,53268.17266776 2025-08-09,09:10:18.000,221,10968987,12965,0,1754730617,12789.416986420001,111.50518220999948,53268.095809440005 2025-08-09,09:10:19.000,221,10968987,12885,0,1754730618,12789.10711615999,111.43469090999861,53268.10279656 2025-08-09,09:10:20.000,221,10968991,12965,0,1754730619,12788.837663759994,110.9271535500011,53267.99100264001 2025-08-09,09:10:21.000,221,10969016,12925,0,1754730620,12788.702937559989,110.12355273000139,53267.95606704 2025-08-09,09:10:22.000,221,10969029,12885,0,1754730621,12788.817454829994,109.2847062600049,53267.89318296 2025-08-09,09:10:23.000,221,10968969,12645,0,1754730622,12789.22836973999,108.53044935000071,53267.82331176001 2025-08-09,09:10:24.000,221,10968982,12805,0,1754730623,12789.767274539998,108.16389458999765,53267.85824736 2025-08-09,09:10:25.000,221,10969022,12965,0,1754730624,12790.06367217999,108.14979632999894,53267.86523448 2025-08-09,09:10:26.000,221,10969013,13005,0,1754730625,12790.056935869994,108.42471240000305,53267.837286 2025-08-09,09:10:27.000,221,10968960,13005,0,1754730626,12789.935682289994,108.93929888999992,53267.79536328 2025-08-09,09:10:28.000,221,10968987,12805,0,1754730627,12790.016518009994,109.27765712999826,53267.711517840005 2025-08-09,09:10:29.000,221,10969005,12885,0,1754730628,12790.548686499991,109.22831322000275,53267.72549208 2025-08-09,09:10:30.000,221,10969021,12805,0,1754730629,12791.458088349995,108.98159367000335,53267.61369816001 2025-08-09,09:10:31.000,221,10968977,13045,0,1754730630,12792.057619940002,109.24946061000082,53267.59972392 2025-08-09,09:10:32.000,221,10968982,12725,0,1754730631,12791.67365027,110.94125180999981,53267.64863376 2025-08-09,09:10:33.000,221,10969037,12765,0,1754730632,12790.13103528,113.84549336999771,53267.66959512 2025-08-09,09:10:34.000,221,10968990,12765,0,1754730633,12788.716410179994,117.0598966500038,53267.61369816001 2025-08-09,09:10:35.000,221,10968997,12605,0,1754730634,12788.150560139991,119.84430299999804,53267.62068528 2025-08-09,09:10:36.000,221,10968995,12885,0,1754730635,12788.224659549996,121.5360942000043,53267.641646640004 2025-08-09,09:10:37.000,221,10968997,12605,0,1754730636,12788.372858369992,121.93084548000479,53267.71850496 2025-08-09,09:10:38.000,221,10969031,12925,0,1754730637,12788.554738739993,121.40920986000128,53267.70453072001 2025-08-09,09:10:39.000,221,10969028,12845,0,1754730638,12788.770300659999,120.56331425999815,53267.711517840005 2025-08-09,09:10:40.000,221,10968968,12765,0,1754730639,12789.01280782,119.78790996000316,53267.6975436 2025-08-09,09:10:41.000,221,10969016,12725,0,1754730640,12789.23510605,119.18873390999943,53267.66959512 2025-08-09,09:10:42.000,221,10969019,12885,0,1754730641,12789.457404280001,118.37103483000101,53267.641646640004 2025-08-09,09:10:43.000,221,10968971,13245,0,1754730642,12789.612339409992,117.28546880999784,53267.592736800005 2025-08-09,09:10:44.000,221,10968971,12765,0,1754730643,12789.511294759992,116.05187106000085,53267.5228656 2025-08-09,09:10:45.000,221,10968980,12765,0,1754730644,12789.342887009996,114.98745243000303,53267.3831232 2025-08-09,09:10:46.000,221,10969007,12685,0,1754730645,12789.25531498,114.65614332000405,53267.306264880004 2025-08-09,09:10:47.000,221,10969000,12605,0,1754730646,12789.23510605,114.88171547999809,53267.138574000004 2025-08-09,09:10:48.000,221,10969056,13085,0,1754730647,12789.22836973999,114.98040330000367,53267.09665128 2025-08-09,09:10:49.000,221,10969048,12925,0,1754730648,12789.17447926,114.81827331000386,53266.98485736001 2025-08-09,09:10:50.000,221,10969045,12765,0,1754730649,12789.10711615999,114.55040636999911,53266.98485736001 2025-08-09,09:10:51.000,221,10969041,13125,0,1754730650,12788.979126269995,114.28253943000163,53266.94992176 2025-08-09,09:10:52.000,221,10969008,12885,0,1754730651,12788.918499479994,114.12040944000182,53266.88703768 2025-08-09,09:10:53.000,221,10969016,13205,0,1754730652,12788.88481792999,114.14860595999926,53266.824153600006 2025-08-09,09:10:54.000,221,10969027,12965,0,1754730653,12788.857872689994,114.38122724999994,53266.78223088 2025-08-09,09:10:55.000,221,10969016,12805,0,1754730654,12788.90502685999,114.48696420000488,53266.803192240004 2025-08-09,09:10:56.000,221,10969045,12805,0,1754730655,12789.363095939996,114.26844117000292,53266.79620512001 2025-08-09,09:10:57.000,221,10968971,12725,0,1754730656,12789.942418599989,113.90893553999922,53266.81017936 2025-08-09,09:10:58.000,221,10969005,12605,0,1754730657,12790.16471682999,113.61992121000367,53266.81716648001 2025-08-09,09:10:59.000,221,10968980,13005,0,1754730658,12789.861582879988,113.62697034000303,53266.83114072 2025-08-09,09:11:00.000,221,10969021,12805,0,1754730659,12789.369832249991,113.72565816000133,53266.81017936 2025-08-09,09:11:01.000,221,10969010,12885,0,1754730660,12788.9319721,113.97237771000073,53266.71235968 2025-08-09,09:11:02.000,221,10969008,12885,0,1754730661,12788.608629219998,114.67024158000277,53266.60755288001 2025-08-09,09:11:03.000,221,10969015,12685,0,1754730662,12788.292022649992,115.6148250000042,53266.46082336001 2025-08-09,09:11:04.000,221,10969042,12605,0,1754730663,12788.170769069991,116.7003910200001,53266.23723552 2025-08-09,09:11:05.000,221,10969020,12765,0,1754730664,12788.022570249996,118.13841354000033,53266.04159616 2025-08-09,09:11:06.000,221,10969034,12685,0,1754730665,12788.238132170001,119.5059447599997,53265.94377648 2025-08-09,09:11:07.000,221,10969003,12925,0,1754730666,12788.770300659999,120.23200514999917,53265.915828000005 2025-08-09,09:11:08.000,221,10969050,12725,0,1754730667,12789.100379849995,119.85840126000403,53265.97172496 2025-08-09,09:11:09.000,221,10969027,12885,0,1754730668,12788.89155424,118.79398262999894,53266.11845448 2025-08-09,09:11:10.000,221,10969038,12845,0,1754730669,12788.352649439992,117.51104096999916,53266.300119600004 2025-08-09,09:11:11.000,221,10969035,12605,0,1754730670,12787.557764859994,116.78498057999968,53266.55165592 2025-08-09,09:11:12.000,221,10969033,13045,0,1754730671,12786.87739755,116.74268580000353,53266.74030816 2025-08-09,09:11:13.000,221,10969034,12805,0,1754730672,12786.61468146,116.90481579000334,53266.935947519996 2025-08-09,09:11:14.000,221,10969008,12805,0,1754730673,12786.73593504,116.90481579000334,53267.13158688001 2025-08-09,09:11:15.000,221,10969040,12645,0,1754730674,12787.153586259992,116.60875233000115,53267.257355040005 2025-08-09,09:11:16.000,221,10969004,12725,0,1754730675,12787.402829729988,116.21400105000066,53267.425045920005 2025-08-09,09:11:17.000,221,10968964,12965,0,1754730676,12787.591446409999,115.6148250000042,53267.59972392 2025-08-09,09:11:18.000,221,10968997,13005,0,1754730677,12787.618391649994,115.06499286000326,53267.85824736 2025-08-09,09:11:19.000,221,10968988,12805,0,1754730678,12787.679018439994,114.59270115000254,53268.11677080001 2025-08-09,09:11:20.000,221,10969015,12685,0,1754730679,12787.72617260999,114.26139204000356,53268.41721696 2025-08-09,09:11:21.000,221,10969020,12645,0,1754730680,12787.658809509994,114.02877075000288,53268.717663120005 2025-08-09,09:11:22.000,221,10969011,12725,0,1754730681,12787.820480949995,113.78910033000284,53269.03907064 2025-08-09,09:11:23.000,221,10969014,12925,0,1754730682,12788.089933349991,113.37320166000427,53269.388426640005 2025-08-09,09:11:24.000,221,10968986,12765,0,1754730683,12788.11687859,112.68943605000095,53269.68188568 2025-08-09,09:11:25.000,221,10969008,12925,0,1754730684,12787.95520715,111.7941965400023,53269.94739624 2025-08-09,09:11:26.000,221,10969041,13085,0,1754730685,12787.503874379989,111.06108702000347,53270.09412576 2025-08-09,09:11:27.000,221,10969058,13045,0,1754730686,12787.005387439996,110.51125488000253,53270.18495832 2025-08-09,09:11:28.000,221,10969054,12925,0,1754730687,12786.560790979995,110.15174924999883,53270.19194544 2025-08-09,09:11:29.000,221,10969002,12725,0,1754730688,12786.40585584999,110.0883070800046,53270.0731644 2025-08-09,09:11:30.000,221,10968993,13205,0,1754730689,12786.244184409989,110.2856827200012,53269.8984864 2025-08-09,09:11:31.000,221,10968976,12885,0,1754730690,12785.671598059991,110.92010442000173,53269.66791144001 2025-08-09,09:11:32.000,221,10969022,12885,0,1754730691,12784.869977169998,111.70255785000336,53269.47925920001 2025-08-09,09:11:33.000,221,10968949,12965,0,1754730692,12783.832585429998,112.42861824000283,53269.21374864001 2025-08-09,09:11:34.000,221,10968970,12805,0,1754730693,12782.862556789994,113.14058037000359,53268.87137976 2025-08-09,09:11:35.000,221,10969008,12925,0,1754730694,12782.067672209996,113.66926511999918,53268.58490784 2025-08-09,09:11:36.000,221,10968992,12925,0,1754730695,12781.441195379994,113.88778815000114,53268.23555184001 2025-08-09,09:11:37.000,221,10969006,12685,0,1754730696,12781.090907259997,113.88778815000114,53267.942092799996 2025-08-09,09:11:38.000,221,10968997,12685,0,1754730697,12780.909026889996,113.76795294000476,53267.606711039996 2025-08-09,09:11:39.000,221,10968977,12765,0,1754730698,12780.70020128,113.6481177300011,53267.35517472 2025-08-09,09:11:40.000,221,10968995,12885,0,1754730699,12780.343176849994,113.60582294999767,53267.0687028 2025-08-09,09:11:41.000,221,10968934,13125,0,1754730700,12779.918789319992,113.77500207000412,53266.8590892 2025-08-09,09:11:42.000,221,10969001,12765,0,1754730701,12779.676282159991,114.04991814000095,53266.64248848 2025-08-09,09:11:43.000,221,10969009,12765,0,1754730702,12779.656073229991,114.04991814000095,53266.57261728 2025-08-09,09:11:44.000,221,10968998,12965,0,1754730703,12779.696491089991,114.12745857000118,53266.42588776 2025-08-09,09:11:45.000,221,10968979,12885,0,1754730704,12779.649336919996,114.31778507999843,53266.28614536 2025-08-09,09:11:46.000,221,10969015,12925,0,1754730705,12779.662809540001,114.52220985000167,53266.20928704 2025-08-09,09:11:47.000,221,10968998,12965,0,1754730706,12779.487665479995,114.92401026000152,53266.132428720004 2025-08-09,09:11:48.000,221,10968972,12685,0,1754730707,12779.31925773,115.39630197000224,53266.12544160001 2025-08-09,09:11:49.000,221,10969020,12805,0,1754730708,12778.854452339998,116.05892019000021,53266.083518880005 2025-08-09,09:11:50.000,221,10968982,12845,0,1754730709,12777.817060599999,117.51104096999916,53266.16736432 2025-08-09,09:11:51.000,221,10969009,12965,0,1754730710,12776.611261109989,119.14643913000327,53266.251209760005 2025-08-09,09:11:52.000,221,10969051,12765,0,1754730711,12775.58060568,120.59855991000222,53266.50973320001 2025-08-09,09:11:53.000,221,10969052,12885,0,1754730712,12774.913710989997,121.40216073000192,53266.85210208 2025-08-09,09:11:54.000,221,10968953,13085,0,1754730713,12774.69814906999,121.46560290000343,53267.2433808 2025-08-09,09:11:55.000,221,10968973,12965,0,1754730714,12774.671203829996,121.19773595999868,53267.59972392 2025-08-09,09:11:56.000,221,10969019,12685,0,1754730715,12774.671203829996,120.59855991000222,53267.942092799996 2025-08-09,09:11:57.000,221,10969023,12925,0,1754730716,12774.69814906999,119.80200822000188,53268.24253896 2025-08-09,09:11:58.000,221,10968991,12885,0,1754730717,12774.718357999991,118.9138178400026,53268.52202376001 2025-08-09,09:11:59.000,221,10968971,12925,0,1754730718,12774.691412759996,117.91989050999837,53268.71067600001 2025-08-09,09:12:00.000,221,10969013,12765,0,1754730719,12774.67794013999,116.86252100999991,53268.864392640004 2025-08-09,09:12:01.000,221,10969043,12725,0,1754730720,12774.778984789991,115.76285672999802,53269.13689032 2025-08-09,09:12:02.000,221,10969015,12765,0,1754730721,12774.738566929991,114.79007678999915,53269.3045812 2025-08-09,09:12:03.000,221,10969011,12685,0,1754730722,12774.48258715,113.96532858000137,53269.40938800001 2025-08-09,09:12:04.000,221,10968987,12645,0,1754730723,12774.145771649994,113.28861210000468,53269.52816904001 2025-08-09,09:12:05.000,221,10969007,13005,0,1754730724,12773.707911500002,112.75287822000246,53269.54214328 2025-08-09,09:12:06.000,221,10968993,12765,0,1754730725,12773.42498648,112.78812386999925,53269.535156160004 2025-08-09,09:12:07.000,221,10969008,12805,0,1754730726,12773.270051349995,113.60582294999767,53269.42336224 2025-08-09,09:12:08.000,221,10968990,12645,0,1754730727,12773.067962049994,114.62089766999998,53269.29060696001 2025-08-09,09:12:09.000,221,10968996,12845,0,1754730728,12772.913026919989,115.51613717999862,53269.11592896 2025-08-09,09:12:10.000,221,10968984,12925,0,1754730729,12772.953444779989,116.15760800999851,53268.934263840005 2025-08-09,09:12:11.000,221,10968982,12725,0,1754730730,12772.933235849989,116.552359289999,53268.69670176 2025-08-09,09:12:12.000,221,10968988,12725,0,1754730731,12772.704201309993,116.74973493000289,53268.52202376001 2025-08-09,09:12:13.000,221,10969013,12765,0,1754730732,12772.19897805999,117.18678098999953,53268.42420408001 2025-08-09,09:12:14.000,221,10969009,12885,0,1754730733,12771.579237539998,117.5039918399998,53268.27048744 2025-08-09,09:12:15.000,221,10969006,12885,0,1754730734,12770.831507129995,117.68726921999769,53268.11677080001 2025-08-09,09:12:16.000,221,10969038,13005,0,1754730735,12769.955786829996,117.77890791000391,53268.06087384 2025-08-09,09:12:17.000,221,10968984,12845,0,1754730736,12769.080066529998,117.99038180999923,53267.99100264001 2025-08-09,09:12:18.000,221,10969011,12925,0,1754730737,12768.46706232,118.18070832000376,53267.928118560005 2025-08-09,09:12:19.000,221,10969001,12805,0,1754730738,12768.184137299999,118.5190665600021,53267.9071572 2025-08-09,09:12:20.000,221,10969088,12965,0,1754730739,12768.076356339989,119.18873390999943,53267.879208720005 2025-08-09,09:12:21.000,221,10969021,12485,0,1754730740,12768.163928369999,120.30249645000004,53267.85824736 2025-08-09,09:12:22.000,221,10968994,12565,0,1754730741,12768.44011707999,121.52904506999766,53267.977028400004 2025-08-09,09:12:23.000,221,10968977,12885,0,1754730742,12768.864504609992,122.57936544000404,53268.12375792 2025-08-09,09:12:24.000,221,10969010,12685,0,1754730743,12769.261946899998,123.19968887999858,53268.36132 2025-08-09,09:12:25.000,221,10968999,12925,0,1754730744,12769.282155829998,123.6367349400025,53268.668753280006 2025-08-09,09:12:26.000,221,10968966,12605,0,1754730745,12768.783668889992,123.45345756000461,53269.01810928 2025-08-09,09:12:27.000,221,10969007,12805,0,1754730746,12768.002256929998,122.79788846999872,53269.41637512 2025-08-09,09:12:28.000,221,10968979,12645,0,1754730747,12767.18042710999,121.88855070000136,53269.73778264 2025-08-09,09:12:29.000,221,10968981,12645,0,1754730748,12766.560686589997,120.94396727999992,53270.12207424 2025-08-09,09:12:30.000,221,10968974,12845,0,1754730749,12766.035254409995,119.83020473999932,53270.38059768 2025-08-09,09:12:31.000,221,10968995,12885,0,1754730750,12765.274051380002,118.87857218999852,53270.611172640005 2025-08-09,09:12:32.000,221,10969011,13045,0,1754730751,12764.135614990002,118.73758959000406,53270.63213400001 2025-08-09,09:12:33.000,221,10968980,12725,0,1754730752,12762.970233359993,119.05480044000433,53270.52034008 2025-08-09,09:12:34.000,221,10968977,12605,0,1754730753,12761.973259479993,119.3579130299986,53270.26880376001 2025-08-09,09:12:35.000,221,10969019,12925,0,1754730754,12761.319837409996,119.44250258999818,53269.989318960004 2025-08-09,09:12:36.000,221,10969023,13005,0,1754730755,12761.00996715,119.18873390999943,53269.66791144001 2025-08-09,09:12:37.000,221,10968995,12805,0,1754730756,12760.881977259989,118.82217915000365,53269.29759408 2025-08-09,09:12:38.000,221,10968969,13045,0,1754730757,12760.915658809994,118.3075926599995,53269.01810928 2025-08-09,09:12:39.000,221,10968993,12765,0,1754730758,12761.19184752,117.32776359000127,53268.9202896 2025-08-09,09:12:40.000,221,10969000,12845,0,1754730759,12761.488245159991,116.1435097499998,53268.89932824 2025-08-09,09:12:41.000,221,10968979,12805,0,1754730760,12761.649916599992,115.0579437300039,53268.885354000005 2025-08-09,09:12:42.000,221,10969002,12925,0,1754730761,12761.744224939997,114.06401639999967,53268.9202896 2025-08-09,09:12:43.000,221,10968989,12605,0,1754730762,12761.468036229991,113.6833633799979,53268.94823808 2025-08-09,09:12:44.000,221,10969031,12685,0,1754730763,12760.706833199998,114.16975335000461,53268.91330248 2025-08-09,09:12:45.000,221,10969010,12805,0,1754730764,12760.039938509995,115.35400718999881,53268.91330248 2025-08-09,09:12:46.000,221,10968970,12645,0,1754730765,12759.709859319999,116.62285058999987,53268.85740552001 2025-08-09,09:12:47.000,221,10969027,12765,0,1754730766,12759.75027718,117.82825181999942,53268.79452144 2025-08-09,09:12:48.000,221,10968978,13085,0,1754730767,12760.13424685,118.49791917000402,53268.885354000005 2025-08-09,09:12:49.000,221,10969047,13005,0,1754730768,12760.713569509993,118.34283831000357,53269.032083520004 2025-08-09,09:12:50.000,221,10969003,12605,0,1754730769,12761.18511120999,117.65202357000089,53269.34650392 2025-08-09,09:12:51.000,221,10968991,12845,0,1754730770,12761.30636478999,116.83432449000247,53269.70983416 2025-08-09,09:12:52.000,221,10968986,12965,0,1754730771,12761.198583829995,115.85449542000424,53270.13604848 2025-08-09,09:12:53.000,221,10969016,12725,0,1754730772,12760.605788549998,114.90286287000345,53270.541301440004 2025-08-09,09:12:54.000,221,10969018,12765,0,1754730773,12759.144009279997,114.40942377000465,53270.77187640001 2025-08-09,09:12:55.000,221,10968974,12765,0,1754730774,12757.35215082,114.52220985000167,53271.044374080004 2025-08-09,09:12:56.000,221,10968990,12845,0,1754730775,12756.004888819989,115.05089460000454,53271.17712936001 2025-08-09,09:12:57.000,221,10968985,12725,0,1754730776,12755.533347119992,115.6148250000042,53271.2959104 2025-08-09,09:12:58.000,221,10969011,12805,0,1754730777,12755.519874500002,116.07301844999893,53271.2959104 2025-08-09,09:12:59.000,221,10968991,12965,0,1754730778,12755.641128080002,116.50301538000349,53271.40770432 2025-08-09,09:13:00.000,221,10969025,12685,0,1754730779,12755.553556049992,116.79202970999904,53271.379755840004 2025-08-09,09:13:01.000,221,10969001,12805,0,1754730780,12755.540083430002,116.83432449000247,53271.2959104 2025-08-09,09:13:02.000,221,10968958,12605,0,1754730781,12755.769117969998,116.26334496000345,53271.212064960004 2025-08-09,09:13:03.000,221,10968992,12805,0,1754730782,12755.984679889989,115.47384240000247,53271.12821952 2025-08-09,09:13:04.000,221,10968995,12765,0,1754730783,12756.004888819989,114.76188027000171,53271.08629680001 2025-08-09,09:13:05.000,221,10969039,12885,0,1754730784,12755.641128080002,114.22614638999949,53271.09328392 2025-08-09,09:13:06.000,221,10969045,12565,0,1754730785,12755.041596489995,113.63401947000239,53271.10027104 2025-08-09,09:13:07.000,221,10969053,12765,0,1754730786,12754.758671469994,113.04894168000465,53271.1911036 2025-08-09,09:13:08.000,221,10969006,12845,0,1754730787,12754.677835749993,112.4850112799977,53271.33783312 2025-08-09,09:13:09.000,221,10968990,12845,0,1754730788,12754.307338699997,112.34402868000325,53271.51251112001 2025-08-09,09:13:10.000,221,10969011,12805,0,1754730789,12753.424882089988,112.4850112799977,53271.55443384 2025-08-09,09:13:11.000,221,10969000,12965,0,1754730790,12752.259500459993,112.85156604000076,53271.6452664 2025-08-09,09:13:12.000,221,10968974,13045,0,1754730791,12751.121064069994,113.66926511999918,53271.74308608 2025-08-09,09:13:13.000,221,10969036,13125,0,1754730792,12750.17124435999,114.8464698300013,53271.79199592 2025-08-09,09:13:14.000,221,10968966,12685,0,1754730793,12749.746856829988,116.00252714999806,53271.92475120001 2025-08-09,09:13:15.000,221,10969012,12965,0,1754730794,12749.578449079992,116.87661926999863,53272.022570880006 2025-08-09,09:13:16.000,221,10968996,12805,0,1754730795,12749.463931810002,117.51809009999852,53272.169300400004 2025-08-09,09:13:17.000,221,10969004,12645,0,1754730796,12749.362887160001,118.0256274600033,53272.35096552001 2025-08-09,09:13:18.000,221,10969030,12765,0,1754730797,12749.349414539996,118.36398570000165,53272.51166928 2025-08-09,09:13:19.000,221,10969031,12805,0,1754730798,12749.666021110002,118.63185263999912,53272.65141168 2025-08-09,09:13:20.000,221,10969000,12845,0,1754730799,12750.19145328999,118.4062804799978,53272.7981412 2025-08-09,09:13:21.000,221,10968973,12925,0,1754730800,12750.602368200001,117.59563052999874,53272.8680124 2025-08-09,09:13:22.000,221,10968990,12525,0,1754730801,12750.568686649996,116.46776972999942,53272.76320560001 2025-08-09,09:13:23.000,221,10968962,12965,0,1754730802,12750.1981896,115.31171241000266,53272.623463200005 2025-08-09,09:13:24.000,221,10969017,12845,0,1754730803,12749.820956239993,114.52925898000103,53272.4138496 2025-08-09,09:13:25.000,221,10968992,12605,0,1754730804,12749.531294909997,114.26139204000356,53272.169300400004 2025-08-09,09:13:26.000,221,10969001,12685,0,1754730805,12749.497613359992,114.3882763799993,53271.94571256001 2025-08-09,09:13:27.000,221,10969050,12885,0,1754730806,12749.389832399997,114.53630811000039,53271.82693152001 2025-08-09,09:13:28.000,221,10968979,13125,0,1754730807,12749.288787749996,115.28351588999794,53271.79898304 2025-08-09,09:13:29.000,221,10969006,12765,0,1754730808,12748.89134545999,116.22809930999938,53271.86186712 2025-08-09,09:13:30.000,221,10969025,12765,0,1754730809,12748.271604939997,117.36300923999806,53271.9596868 2025-08-09,09:13:31.000,221,10968999,13125,0,1754730810,12747.80006324,117.92693963999773,53272.06449360001 2025-08-09,09:13:32.000,221,10969020,12885,0,1754730811,12747.624919179994,117.73661313000048,53272.190261760006 2025-08-09,09:13:33.000,221,10969001,12885,0,1754730812,12747.61818287,117.05284752000443,53272.23218448001 2025-08-09,09:13:34.000,221,10968987,12925,0,1754730813,12747.436302499998,116.40432755999791,53272.21122312001 2025-08-09,09:13:35.000,221,10969030,12605,0,1754730814,12747.045596520002,116.32678712999768,53272.14135192001 2025-08-09,09:13:36.000,221,10969034,12965,0,1754730815,12746.59426374999,116.41137669000454,53272.029558 2025-08-09,09:13:37.000,221,10969022,12965,0,1754730816,12745.907160130002,116.26334496000345,53271.84090576 2025-08-09,09:13:38.000,221,10969001,12725,0,1754730817,12744.573370749997,116.01662541000405,53271.60334368 2025-08-09,09:13:39.000,221,10969010,12965,0,1754730818,12742.458169409998,116.74268580000353,53271.25398768001 2025-08-09,09:13:40.000,221,10968980,12725,0,1754730819,12740.34296807,118.18070832000376,53270.611172640005 2025-08-09,09:13:41.000,221,10969006,12845,0,1754730820,12738.753198910003,119.4706991100029,53269.91944776 2025-08-09,09:13:42.000,221,10969017,13045,0,1754730821,12737.533926800003,120.46462643999985,53269.269645600005 2025-08-09,09:13:43.000,221,10968978,12725,0,1754730822,12736.76598746,121.19068682999932,53268.64080480001 2025-08-09,09:13:44.000,221,10969000,12805,0,1754730823,12736.274236830002,121.66297854000004,53267.99100264001 2025-08-09,09:13:45.000,221,10969036,12805,0,1754730824,12735.82964037,121.71937158000219,53267.543826960005 2025-08-09,09:13:46.000,221,10969034,12685,0,1754730825,12735.351362359994,121.28232551999827,53267.09665128 2025-08-09,09:13:47.000,221,10968999,12645,0,1754730826,12734.832666490001,120.28134906000196,53266.77524376001 2025-08-09,09:13:48.000,221,10969035,12925,0,1754730827,12733.714439030002,119.23807782000222,53266.3350552 2025-08-09,09:13:49.000,221,10969042,12885,0,1754730828,12731.754172819994,118.4203787400038,53265.90185376 2025-08-09,09:13:50.000,221,10969022,12685,0,1754730829,12729.54466313999,117.9974309399986,53265.4966008 2025-08-09,09:13:51.000,221,10969033,12605,0,1754730830,12727.732595749992,117.70841661000304,53265.04942512001 2025-08-09,09:13:52.000,221,10969042,12805,0,1754730831,12726.479642090002,117.48284445000172,53264.67212064 2025-08-09,09:13:53.000,221,10969017,12605,0,1754730832,12725.435514039993,117.80005530000199,53264.33673888 2025-08-09,09:13:54.000,221,10969021,12885,0,1754730833,12724.63389315,118.32169091999822,53264.071228320005 2025-08-09,09:13:55.000,221,10969064,12765,0,1754730834,12724.148878829998,118.77988437000022,53263.952447280004 2025-08-09,09:13:56.000,221,10969018,13045,0,1754730835,12724.128669899997,118.87857218999852,53263.77776928001 2025-08-09,09:13:57.000,221,10969023,13045,0,1754730836,12724.283605029988,118.9138178400026,53263.66597536 2025-08-09,09:13:58.000,221,10968992,13045,0,1754730837,12724.46548539999,119.604632579998,53263.470336000006 2025-08-09,09:13:59.000,221,10969032,12805,0,1754730838,12724.862927689996,120.521019480002,53263.3655292 2025-08-09,09:14:00.000,221,10968997,12925,0,1754730839,12725.603921789989,121.04265509999823,53263.302645120006 2025-08-09,09:14:01.000,221,10969025,12925,0,1754730840,12726.715412939993,121.16953944000124,53263.26770952 2025-08-09,09:14:02.000,221,10968990,13205,0,1754730841,12728.042466009989,120.965114669998,53263.15591560001 2025-08-09,09:14:03.000,221,10969065,12885,0,1754730842,12729.180902399989,120.80298467999819,53263.0511088 2025-08-09,09:14:04.000,221,10969000,12965,0,1754730843,12730.083567939997,120.54921599999943,53262.90437928 2025-08-09,09:14:05.000,221,10969010,12605,0,1754730844,12730.60900012,119.97118734000105,53262.70175280001 2025-08-09,09:14:06.000,221,10969059,12925,0,1754730845,12730.716781079995,119.2239795600035,53262.48515208001 2025-08-09,09:14:07.000,221,10968988,12845,0,1754730846,12730.413647129993,118.59660699000233,53262.26156424 2025-08-09,09:14:08.000,221,10969029,13005,0,1754730847,12729.68612564999,118.34988744000293,53262.058937760004 2025-08-09,09:14:09.000,221,10969039,12725,0,1754730848,12728.897977380002,118.79398262999894,53261.88425976001 2025-08-09,09:14:10.000,221,10969064,12925,0,1754730849,12728.015520769994,120.07692428999871,53261.71656888001 2025-08-09,09:14:11.000,221,10969024,12805,0,1754730850,12727.618078480002,121.45855377000407,53261.53490376 2025-08-09,09:14:12.000,221,10969057,12605,0,1754730851,12727.739332060002,122.04363156000181,53261.52791664001 2025-08-09,09:14:13.000,221,10969007,12965,0,1754730852,12728.035729699994,121.6347820200026,53261.66765904001 2025-08-09,09:14:14.000,221,10968992,12805,0,1754730853,12728.30518209999,120.38003688000026,53261.723556000004 2025-08-09,09:14:15.000,221,10969016,12605,0,1754730854,12728.49379878,118.79398262999894,53261.912208240006 2025-08-09,09:14:16.000,221,10969059,13045,0,1754730855,12728.54768925999,117.20087924999825,53262.03098928001 2025-08-09,09:14:17.000,221,10969014,12805,0,1754730856,12728.3725452,115.9602323700019,53262.12182184001 2025-08-09,09:14:18.000,221,10969042,12605,0,1754730857,12727.826904089998,115.57957935000013,53262.107847600004 2025-08-09,09:14:19.000,221,10968987,12725,0,1754730858,12727.26779035999,116.16465713999787,53261.9681052 2025-08-09,09:14:20.000,221,10969064,12845,0,1754730859,12726.789512349998,117.17268273000082,53261.78644008001 2025-08-09,09:14:21.000,221,10969031,12765,0,1754730860,12726.149562899991,118.3075926599995,53261.54887800001 2025-08-09,09:14:22.000,221,10969106,12605,0,1754730861,12725.482668209988,119.3226673800018,53261.42310984 2025-08-09,09:14:23.000,221,10968970,13125,0,1754730862,12725.139116400002,120.00643298999785,53261.39516136 2025-08-09,09:14:24.000,221,10969035,12965,0,1754730863,12724.77535566,120.39413513999898,53261.48599392 2025-08-09,09:14:25.000,221,10969042,12805,0,1754730864,12724.75514673,120.44347905000177,53261.66765904001 2025-08-09,09:14:26.000,221,10969029,12725,0,1754730865,12725.004390199996,120.23200514999917,53261.88425976001 2025-08-09,09:14:27.000,221,10969034,13005,0,1754730866,12725.118907470001,120.05577690000064,53262.11483472 2025-08-09,09:14:28.000,221,10969047,12605,0,1754730867,12725.071753299992,119.95708908000233,53262.247590000006 2025-08-09,09:14:29.000,221,10969055,12805,0,1754730868,12725.078489610001,119.41430607000075,53262.37335816 2025-08-09,09:14:30.000,221,10969020,12925,0,1754730869,12725.044808059996,118.44152613000188,53262.45720360001 2025-08-09,09:14:31.000,221,10969033,12805,0,1754730870,12725.091962229992,117.6167779200041,53262.49912632 2025-08-09,09:14:32.000,221,10969012,13125,0,1754730871,12725.422041420003,117.00350361000164,53262.54803616 2025-08-09,09:14:33.000,221,10969061,12845,0,1754730872,12725.529822379998,116.69334189000074,53262.5270748 2025-08-09,09:14:34.000,221,10969000,13005,0,1754730873,12725.159325330002,117.010552740001,53262.50611344001 2025-08-09,09:14:35.000,221,10968982,12925,0,1754730874,12724.701256249995,117.6167779200041,53262.422268 2025-08-09,09:14:36.000,221,10968980,12725,0,1754730875,12724.492430639999,117.85644834000414,53262.40130664 2025-08-09,09:14:37.000,221,10969023,12925,0,1754730876,12724.519375879994,117.78595704000327,53262.33842256001 2025-08-09,09:14:38.000,221,10969043,12805,0,1754730877,12724.640629459995,117.48989358000108,53262.2126544 2025-08-09,09:14:39.000,221,10968994,12765,0,1754730878,12724.91681817,116.9471105699995,53262.11483472 2025-08-09,09:14:40.000,221,10969053,13005,0,1754730879,12725.065016989996,116.08006757999829,53262.010027920005 2025-08-09,09:14:41.000,221,10969051,12965,0,1754730880,12725.166061639997,115.00859982000111,53262.01701504 2025-08-09,09:14:42.000,221,10969014,12885,0,1754730881,12724.984181269996,113.97237771000073,53261.940156720004 2025-08-09,09:14:43.000,221,10969009,12565,0,1754730882,12724.660838389995,113.31680862000212,53262.0379764 2025-08-09,09:14:44.000,221,10969004,12645,0,1754730883,12724.58673897999,112.37222520000068,53262.04496352 2025-08-09,09:14:45.000,221,10969012,13045,0,1754730884,12724.66757469999,111.4487891700046,53262.079899120006 2025-08-09,09:14:46.000,221,10969018,13005,0,1754730885,12724.721465179995,111.43469090999861,53262.11483472 2025-08-09,09:14:47.000,221,10969005,13085,0,1754730886,12724.209505619998,112.8092712600046,53262.06592488 2025-08-09,09:14:48.000,221,10969036,12725,0,1754730887,12723.56955616999,114.95925590999832,53261.961118080006 2025-08-09,09:14:49.000,221,10969036,12845,0,1754730888,12722.707308489997,117.45464793000428,53261.81438856001 2025-08-09,09:14:50.000,221,10968979,12685,0,1754730889,12722.21555786,119.38610955000331,53261.772465840004 2025-08-09,09:14:51.000,221,10969033,12845,0,1754730890,12722.639945390001,120.03462951000256,53261.70958176 2025-08-09,09:14:52.000,221,10969030,13085,0,1754730891,12723.37420318,119.44250258999818,53261.70259464 2025-08-09,09:14:53.000,221,10969014,12765,0,1754730892,12723.798590710001,118.21595397000056,53261.78644008001 2025-08-09,09:14:54.000,221,10969045,12885,0,1754730893,12723.731227609991,117.20087924999825,53261.80041432 2025-08-09,09:14:55.000,221,10968986,12525,0,1754730894,12723.48872044999,116.57350668000436,53261.842337040005 2025-08-09,09:14:56.000,221,10969050,12965,0,1754730895,12723.39441211,115.97433063000062,53261.7584916 2025-08-09,09:14:57.000,221,10968988,12845,0,1754730896,12723.138432329994,115.24122111000179,53261.63971056 2025-08-09,09:14:58.000,221,10969044,12605,0,1754730897,12722.639945390001,114.49401333000424,53261.458045440006 2025-08-09,09:14:59.000,221,10968982,13005,0,1754730898,12722.47827395,113.66221598999982,53261.25541896 2025-08-09,09:15:00.000,221,10969012,12885,0,1754730899,12722.511955499991,112.47796214999835,53261.03183112 2025-08-09,09:15:01.000,221,10969042,12965,0,1754730900,12722.639945390001,111.18797135999921,53260.79426904 2025-08-09,09:15:02.000,221,10969005,12765,0,1754730901,12722.53890074,110.15879837999819,53260.56369408001 2025-08-09,09:15:03.000,221,10968991,12725,0,1754730902,12722.572582289991,109.00274106000143,53260.30517064001 2025-08-09,09:15:04.000,221,10969035,12725,0,1754730903,12722.788144209997,108.32602458000474,53260.10254416 2025-08-09,09:15:05.000,221,10968992,12965,0,1754730904,12722.545637049996,109.16487105000124,53259.878956320004 2025-08-09,09:15:06.000,221,10969012,12885,0,1754730905,12721.952841769998,111.10338179999962,53259.80209800001 2025-08-09,09:15:07.000,221,10968972,13125,0,1754730906,12721.575608409992,112.59074823000265,53259.80209800001 2025-08-09,09:15:08.000,221,10968997,13165,0,1754730907,12721.717070919993,113.22516993000318,53259.8370336 2025-08-09,09:15:09.000,221,10968999,12845,0,1754730908,12722.29639358,113.03484341999865,53259.94184040001 2025-08-09,09:15:10.000,221,10969037,12685,0,1754730909,12722.868979929997,112.4850112799977,53260.08856992001 2025-08-09,09:15:11.000,221,10969009,12965,0,1754730910,12722.936343029993,112.16075129999808,53260.13049264 2025-08-09,09:15:12.000,221,10968955,13165,0,1754730911,12722.491746569991,112.06206347999978,53260.10254416 2025-08-09,09:15:13.000,221,10969008,12605,0,1754730912,12722.23576679,112.11845652000193,53259.94184040001 2025-08-09,09:15:14.000,221,10969005,12605,0,1754730913,12722.262712029995,112.32993042000453,53259.781136640006 2025-08-09,09:15:15.000,221,10968989,12725,0,1754730914,12722.19534893,112.66828866000287,53259.68331696001 2025-08-09,09:15:16.000,221,10969015,12805,0,1754730915,12721.959578079994,113.23221906000254,53259.445754880006 2025-08-09,09:15:17.000,221,10968996,12965,0,1754730916,12721.966314389989,113.73975642000005,53259.29902536001 2025-08-09,09:15:18.000,221,10969019,12605,0,1754730917,12722.14819475999,113.83844423999835,53259.159282960005 2025-08-09,09:15:19.000,221,10968997,12965,0,1754730918,12722.3772293,113.77500207000412,53259.02652768 2025-08-09,09:15:20.000,221,10968984,12925,0,1754730919,12722.41764716,113.65516686000046,53259.040501920004 2025-08-09,09:15:21.000,221,10969089,12725,0,1754730920,12722.18861261999,113.86664076000307,53258.95665648 2025-08-09,09:15:22.000,221,10969030,12765,0,1754730921,12722.10777689999,114.48696420000488,53258.921720880004 2025-08-09,09:15:23.000,221,10968945,13085,0,1754730922,12722.22903047999,115.48089153000183,53258.76800424001 2025-08-09,09:15:24.000,221,10968997,12965,0,1754730923,12722.303129889995,116.77793145000032,53258.59332624 2025-08-09,09:15:25.000,221,10969055,12965,0,1754730924,12722.39743823,117.6026796599981,53258.43262248001 2025-08-09,09:15:26.000,221,10969026,12805,0,1754730925,12722.485010259996,117.28546880999784,53258.250957360004 2025-08-09,09:15:27.000,221,10968978,12685,0,1754730926,12722.613000149991,116.27039409000281,53258.07627936001 2025-08-09,09:15:28.000,221,10968984,12965,0,1754730927,12722.707308489997,115.5513828300027,53257.9505112 2025-08-09,09:15:29.000,221,10969008,13005,0,1754730928,12722.956551959993,114.67024158000277,53257.92954984001 2025-08-09,09:15:30.000,221,10969007,12965,0,1754730929,12722.936343029993,113.7961494600022,53257.95749832001 2025-08-09,09:15:31.000,221,10969007,12765,0,1754730930,12722.464801329996,113.12648211000487,53257.9505112 2025-08-09,09:15:32.000,221,10968990,12725,0,1754730931,12721.440882210001,113.12648211000487,53257.96448544 2025-08-09,09:15:33.000,221,10968990,12685,0,1754730932,12720.107092829996,113.87368989000242,53257.887627120006 2025-08-09,09:15:34.000,221,10968993,13045,0,1754730933,12718.934974889991,115.38220371000352,53257.79679456 2025-08-09,09:15:35.000,221,10968992,12885,0,1754730934,12718.47690581,116.99645448000228,53257.64307792001 2025-08-09,09:15:36.000,221,10969017,12845,0,1754730935,12718.7396219,118.1736591900044,53257.54525824001 2025-08-09,09:15:37.000,221,10969001,12805,0,1754730936,12719.184218360002,118.82922828000301,53257.59416808001 2025-08-09,09:15:38.000,221,10968996,12725,0,1754730937,12719.87132197999,118.75873698000214,53257.75487184 2025-08-09,09:15:39.000,221,10968959,12525,0,1754730938,12720.88850478999,117.89169399000093,53258.0203824 2025-08-09,09:15:40.000,221,10969030,12685,0,1754730939,12721.999995939994,116.77793145000032,53258.46755808 2025-08-09,09:15:41.000,221,10969006,12885,0,1754730940,12723.077805539993,115.650070650001,53258.90774664 2025-08-09,09:15:42.000,221,10968984,12845,0,1754730941,12723.818799640001,114.93810852000024,53259.36889656001 2025-08-09,09:15:43.000,221,10968987,12805,0,1754730942,12724.297077649993,114.26844117000292,53259.79511088 2025-08-09,09:15:44.000,221,10969000,12925,0,1754730943,12724.189296689998,113.69041251000453,53260.046647200004 2025-08-09,09:15:45.000,221,10969029,12965,0,1754730944,12723.69080974999,113.26746470999933,53260.30517064001 2025-08-09,09:15:46.000,221,10969005,12885,0,1754730945,12722.714044799992,113.61287208000431,53260.5357456 2025-08-09,09:15:47.000,221,10968983,13085,0,1754730946,12722.013468559999,114.52925898000103,53260.598629680004 2025-08-09,09:15:48.000,221,10968974,12725,0,1754730947,12721.959578079994,115.12138589999813,53260.64753952 2025-08-09,09:15:49.000,221,10968968,12725,0,1754730948,12722.545637049996,114.81827331000386,53260.80824328001 2025-08-09,09:15:50.000,221,10968957,13005,0,1754730949,12723.259685909994,114.19090074000269,53260.87112736 2025-08-09,09:15:51.000,221,10968966,12845,0,1754730950,12723.940053220002,113.80319859000156,53260.96195992 2025-08-09,09:15:52.000,221,10968947,12845,0,1754730951,12724.364440749989,113.77500207000412,53261.122663680006 2025-08-09,09:15:53.000,221,10968940,12925,0,1754730952,12724.70799255999,113.52123338999809,53261.19253488001 2025-08-09,09:15:54.000,221,10969020,12925,0,1754730953,12725.125643779997,112.73173083000438,53261.339264400005 2025-08-09,09:15:55.000,221,10968982,12925,0,1754730954,12725.294051529992,111.60387002999778,53261.506955280005 2025-08-09,09:15:56.000,221,10968972,12685,0,1754730955,12724.97744496,110.37027228000079,53261.76547872001 2025-08-09,09:15:57.000,221,10968940,12805,0,1754730956,12724.243187169988,109.15077279000252,53262.07291200001 2025-08-09,09:15:58.000,221,10969011,12925,0,1754730957,12723.064332919988,108.14979632999894,53262.35938392 2025-08-09,09:15:59.000,221,10968984,12725,0,1754730958,12721.568872099997,108.00176459999784,53262.582971760006 2025-08-09,09:16:00.000,221,10969013,12765,0,1754730959,12720.073411279991,108.79831628999818,53262.70175280001 2025-08-09,09:16:01.000,221,10969012,13125,0,1754730960,12719.015810609992,110.36322315000143,53262.77162400001 2025-08-09,09:16:02.000,221,10968983,12765,0,1754730961,12718.247871269989,112.30878302999918,53262.82752096 2025-08-09,09:16:03.000,221,10969003,13005,0,1754730962,12717.70223016,114.00057422999816,53262.97425048 2025-08-09,09:16:04.000,221,10968969,13045,0,1754730963,12717.47993193,115.06499286000326,53263.10700576001 2025-08-09,09:16:05.000,221,10968986,12765,0,1754730964,12717.62139444,115.45269501000439,53263.21181256 2025-08-09,09:16:06.000,221,10968964,12765,0,1754730965,12717.971682559997,115.41040023000096,53263.281683760004 2025-08-09,09:16:07.000,221,10968972,12765,0,1754730966,12718.335443299999,115.27646675999858,53263.449374640004 2025-08-09,09:16:08.000,221,10968959,13085,0,1754730967,12718.847402859996,114.97335417000431,53263.53322008 2025-08-09,09:16:09.000,221,10968929,12765,0,1754730968,12719.056228469992,114.39532550999866,53263.62405264 2025-08-09,09:16:10.000,221,10968956,12645,0,1754730969,12718.67899511,113.80319859000156,53263.61007840001 2025-08-09,09:16:11.000,221,10968930,12765,0,1754730970,12717.6618123,113.64106860000174,53263.5052716 2025-08-09,09:16:12.000,221,10968975,12965,0,1754730971,12716.738937829992,114.13450770000054,53263.37251632001 2025-08-09,09:16:13.000,221,10969011,12645,0,1754730972,12716.415594949991,114.55040636999911,53263.31661936 2025-08-09,09:16:14.000,221,10969013,12845,0,1754730973,12716.536848529991,114.22614638999949,53263.281683760004 2025-08-09,09:16:15.000,221,10969005,12685,0,1754730974,12716.658102109992,113.31680862000212,53263.281683760004 2025-08-09,09:16:16.000,221,10968929,12925,0,1754730975,12716.873664029998,112.19599695000215,53263.400464800005 2025-08-09,09:16:17.000,221,10968990,12965,0,1754730976,12716.866927720002,111.06813615000283,53263.470336000006 2025-08-09,09:16:18.000,221,10968977,12765,0,1754730977,12716.469485429996,110.37732141000015,53263.60309128 2025-08-09,09:16:19.000,221,10968976,12965,0,1754730978,12715.802590739993,110.10240534000332,53263.66597536 2025-08-09,09:16:20.000,221,10968987,12765,0,1754730979,12715.600501439993,109.77814536000369,53263.686936720005 2025-08-09,09:16:21.000,221,10968985,12605,0,1754730980,12715.829535979989,109.00979019000079,53263.79174352 2025-08-09,09:16:22.000,221,10969003,12845,0,1754730981,12715.580292509992,108.31192631999875,53263.81270488 2025-08-09,09:16:23.000,221,10968964,12965,0,1754730982,12714.489010290003,108.68553021000116,53263.854627600005 2025-08-09,09:16:24.000,221,10968969,12885,0,1754730983,12713.054176259997,109.86273492000328,53263.81270488 2025-08-09,09:16:25.000,221,10968938,12765,0,1754730984,12712.144774409993,111.0258413699994,53263.77078216 2025-08-09,09:16:26.000,221,10968992,12805,0,1754730985,12711.700177949991,111.237315270002,53263.854627600005 2025-08-09,09:16:27.000,221,10968955,12845,0,1754730986,12711.639551159991,110.58879531000275,53263.91052456 2025-08-09,09:16:28.000,221,10968945,12845,0,1754730987,12711.760804739992,109.17896930999996,53264.11315104001 2025-08-09,09:16:29.000,221,10968999,12605,0,1754730988,12712.245819059994,107.1699672600007,53264.343726 2025-08-09,09:16:30.000,221,10968972,12925,0,1754730989,12712.68367921,104.83670523000183,53264.63019792 2025-08-09,09:16:31.000,221,10968960,12805,0,1754730990,12712.899241129991,102.96868578000431,53264.85378576001 2025-08-09,09:16:32.000,221,10968967,12965,0,1754730991,12713.101330429992,101.82672671999899,53265.18916752001 2025-08-09,09:16:33.000,221,10968998,12925,0,1754730992,12713.431409619989,100.99492938000185,53265.30096144 2025-08-09,09:16:34.000,221,10968940,13045,0,1754730993,12713.6200263,100.36050768000132,53265.42672960001 2025-08-09,09:16:35.000,221,10968998,12605,0,1754730994,12713.424673309994,100.0996898700032,53265.482626560006 2025-08-09,09:16:36.000,221,10968974,13085,0,1754730995,12713.020494709992,99.74723336999887,53265.44070384 2025-08-09,09:16:37.000,221,10968963,12885,0,1754730996,12712.42096312,99.73313511000015,53265.363845520005 2025-08-09,09:16:38.000,221,10968968,12605,0,1754730997,12711.673232709996,100.30411463999917,53265.22410312 2025-08-09,09:16:39.000,221,10968978,12845,0,1754730998,12710.757094549997,101.31918936000147,53265.028463760005 2025-08-09,09:16:40.000,221,10968960,12925,0,1754730999,12709.322260519992,102.60213102000125,53264.811863040006 2025-08-09,09:16:41.000,221,10968976,12645,0,1754731000,12707.47651157999,104.23752917999809,53264.693082000005 2025-08-09,09:16:42.000,221,10968938,12845,0,1754731001,12705.772225150002,105.97161516000051,53264.59526232001 2025-08-09,09:16:43.000,221,10968979,12805,0,1754731002,12704.768514959993,107.38849029000266,53264.56731384001 2025-08-09,09:16:44.000,221,10968971,12805,0,1754731003,12704.950395329994,108.30487718999939,53264.56032672 2025-08-09,09:16:45.000,221,10968982,13125,0,1754731004,12705.826115629992,108.77011977000075,53264.741991840005 2025-08-09,09:16:46.000,221,10968952,12925,0,1754731005,12706.782671649991,108.87585671999841,53264.88872136 2025-08-09,09:16:47.000,221,10968945,12645,0,1754731006,12707.402412169999,108.67143195000244,53265.16121904 2025-08-09,09:16:48.000,221,10969001,12645,0,1754731007,12707.388939549994,107.95242069000233,53265.314935680006 2025-08-09,09:16:49.000,221,10968983,12765,0,1754731008,12706.897188919997,106.93029684000066,53265.44070384 2025-08-09,09:16:50.000,221,10968941,12605,0,1754731009,12706.048413859993,105.27375128999847,53265.580446240005 2025-08-09,09:16:51.000,221,10968984,12685,0,1754731010,12704.829141749993,103.55376357000205,53265.59442048001 2025-08-09,09:16:52.000,221,10968967,12605,0,1754731011,12703.434725580002,102.43295190000208,53265.566472 2025-08-09,09:16:53.000,221,10968963,12765,0,1754731012,12702.599423139989,101.77738281000347,53265.41974248 2025-08-09,09:16:54.000,221,10968965,12805,0,1754731013,12702.498378489989,101.79853020000155,53265.28000008 2025-08-09,09:16:55.000,221,10968953,12885,0,1754731014,12702.673522549994,102.35541147000185,53265.196154640005 2025-08-09,09:16:56.000,221,10968980,12685,0,1754731015,12702.84193029999,102.89819448000344,53265.08436072 2025-08-09,09:16:57.000,221,10968974,12765,0,1754731016,12702.484905869998,104.07539918999828,53265.02147664001 2025-08-09,09:16:58.000,221,10968981,12845,0,1754731017,12702.316498120003,105.30194781000318,53265.02147664001 2025-08-09,09:16:59.000,221,10968937,12925,0,1754731018,12702.673522549994,105.94341864000307,53265.1821804 2025-08-09,09:17:00.000,221,10968972,12845,0,1754731019,12703.246108899992,106.22538383999927,53265.39878112 2025-08-09,09:17:01.000,221,10968965,12765,0,1754731020,12703.993839309995,105.85882908000349,53265.69224016001 2025-08-09,09:17:02.000,221,10968988,13085,0,1754731021,12704.472117320001,105.3160460700019,53266.01364768 2025-08-09,09:17:03.000,221,10968959,12845,0,1754731022,12704.647261379992,105.28784955000447,53266.48178472001 2025-08-09,09:17:04.000,221,10968923,12725,0,1754731023,12704.1891923,105.98571341999923,53266.9988316 2025-08-09,09:17:05.000,221,10968979,12965,0,1754731024,12703.266317829992,106.87390379999852,53267.34120048 2025-08-09,09:17:06.000,221,10968996,12925,0,1754731025,12702.141354059997,107.59291505999863,53267.52985272 2025-08-09,09:17:07.000,221,10969009,12845,0,1754731026,12701.454250439994,108.10045242000342,53267.67658224 2025-08-09,09:17:08.000,221,10968994,12805,0,1754731027,12701.178061729988,108.23438588999852,53267.72549208 2025-08-09,09:17:09.000,221,10968950,12805,0,1754731028,12701.211743279993,107.83963460999803,53267.85824736 2025-08-09,09:17:10.000,221,10968977,12725,0,1754731029,12701.157852799988,107.29685160000372,53267.977028400004 2025-08-09,09:17:11.000,221,10968948,12645,0,1754731030,12701.090489699993,106.48620165000466,53268.03991248001 2025-08-09,09:17:12.000,221,10968986,12685,0,1754731031,12701.346469479999,105.20325999000488,53268.15869352001 2025-08-09,09:17:13.000,221,10968981,12565,0,1754731032,12701.50140460999,103.8568761600036,53268.36132 2025-08-09,09:17:14.000,221,10969002,13285,0,1754731033,12701.58224032999,102.70081883999956,53268.52901088 2025-08-09,09:17:15.000,221,10968990,12725,0,1754731034,12701.50140460999,101.65754759999982,53268.82246992 2025-08-09,09:17:16.000,221,10968980,12765,0,1754731035,12701.50814092,100.31821289999789,53268.95522520001 2025-08-09,09:17:17.000,221,10968987,12645,0,1754731036,12701.434041509994,98.88019037999766,53269.12291608001 2025-08-09,09:17:18.000,221,10968992,12885,0,1754731037,12701.306051619998,97.45626612000342,53269.24868424 2025-08-09,09:17:19.000,221,10969009,12845,0,1754731038,12701.252161139993,96.25791402000323,53269.33252968001 2025-08-09,09:17:20.000,221,10968967,12685,0,1754731039,12701.272370069993,95.18644625999877,53269.45131072 2025-08-09,09:17:21.000,221,10968980,12645,0,1754731040,12700.686311099991,94.79169497999828,53269.437336480005 2025-08-09,09:17:22.000,221,10968984,12765,0,1754731041,12699.359258029996,95.95480143000168,53269.33252968001 2025-08-09,09:17:23.000,221,10968969,13125,0,1754731042,12697.87053352,98.56297953000467,53269.220735760005 2025-08-09,09:17:24.000,221,10969017,12805,0,1754731043,12696.84661439999,101.59410542999831,53269.13689032 2025-08-09,09:17:25.000,221,10969016,13285,0,1754731044,12696.92745011999,104.08244832000491,53269.34650392 2025-08-09,09:17:26.000,221,10968987,12725,0,1754731045,12697.958105549995,105.74604299999919,53269.69585992001 2025-08-09,09:17:27.000,221,10968978,12845,0,1754731046,12699.359258029996,106.64128250999784,53270.226881040006 2025-08-09,09:17:28.000,221,10968984,12845,0,1754731047,12700.477485489995,107.17701639000006,53270.79982488001 2025-08-09,09:17:29.000,221,10969013,12965,0,1754731048,12701.52161353999,106.99373901000217,53271.45661416 2025-08-09,09:17:30.000,221,10968954,13045,0,1754731049,12702.060518339997,106.45800512999995,53272.050519360004 2025-08-09,09:17:31.000,221,10968986,12725,0,1754731050,12701.858429039996,106.14784340999904,53272.63045032 2025-08-09,09:17:32.000,221,10968981,12805,0,1754731051,12701.285842689998,106.25358036000398,53273.11954872001 2025-08-09,09:17:33.000,221,10968970,12805,0,1754731052,12701.265633759998,106.28177688000142,53273.51781456 2025-08-09,09:17:34.000,221,10969039,12925,0,1754731053,12701.905583209991,106.04915559000074,53273.93005464 2025-08-09,09:17:35.000,221,10968997,12965,0,1754731054,12702.814985059995,105.54866736000258,53274.20953944 2025-08-09,09:17:36.000,221,10968971,12885,0,1754731055,12703.953421449994,104.83670523000183,53274.50299848 2025-08-09,09:17:37.000,221,10968972,12885,0,1754731056,12704.741569719998,104.20933266000065,53274.81741888 2025-08-09,09:17:38.000,221,10969033,13005,0,1754731057,12705.091857839994,102.96163664999767,53275.01305824001 2025-08-09,09:17:39.000,221,10968977,12965,0,1754731058,12705.12553939,101.65754759999982,53275.26459456 2025-08-09,09:17:40.000,221,10968996,12925,0,1754731059,12705.34110130999,100.77640634999989,53275.49516952001 2025-08-09,09:17:41.000,221,10968956,12925,0,1754731060,12705.48256381999,100.06444421999913,53275.65587328 2025-08-09,09:17:42.000,221,10968988,12925,0,1754731061,12705.556663229996,99.3313347000003,53275.85151264001 2025-08-09,09:17:43.000,221,10969004,12765,0,1754731062,12705.583608469991,98.8731412499983,53276.03317776 2025-08-09,09:17:44.000,221,10969003,12605,0,1754731063,12705.522981679991,98.46429170999909,53276.17292016 2025-08-09,09:17:45.000,221,10969000,12805,0,1754731064,12704.903241159998,98.65461822000361,53276.35458528001 2025-08-09,09:17:46.000,221,10968956,12885,0,1754731065,12703.650287499993,99.86001945000316,53276.50131480001 2025-08-09,09:17:47.000,221,10968990,12685,0,1754731066,12702.431015389993,102.05934800999967,53276.6759928 2025-08-09,09:17:48.000,221,10969012,12605,0,1754731067,12701.986418929991,103.93441659000382,53276.7807996 2025-08-09,09:17:49.000,221,10968975,12725,0,1754731068,12702.336707050003,105.15391608000209,53276.97643896001 2025-08-09,09:17:50.000,221,10968980,12765,0,1754731069,12703.320208309997,105.65440431000025,53277.17906544 2025-08-09,09:17:51.000,221,10969043,12925,0,1754731070,12704.24981909,105.7107973500024,53277.50047296 2025-08-09,09:17:52.000,221,10968973,12805,0,1754731071,12704.808932819993,105.97866428999987,53277.84284184001 2025-08-09,09:17:53.000,221,10968947,12925,0,1754731072,12705.30741976,106.00686081000458,53278.12931376001 2025-08-09,09:17:54.000,221,10969004,12605,0,1754731073,12705.40172809999,105.49227432000043,53278.40181144 2025-08-09,09:17:55.000,221,10968979,12805,0,1754731074,12705.32089237999,104.57588742000371,53278.5974508 2025-08-09,09:17:56.000,221,10969026,13045,0,1754731075,12705.004285809999,103.60310748000484,53278.81405152 2025-08-09,09:17:57.000,221,10968971,12885,0,1754731076,12704.896504849989,102.35541147000185,53278.890909839996 2025-08-09,09:17:58.000,221,10968975,12925,0,1754731077,12704.849350679993,101.03017502999865,53278.91885832001 2025-08-09,09:17:59.000,221,10968979,12925,0,1754731078,12704.849350679993,99.7895281500023,53278.93283256 2025-08-09,09:18:00.000,221,10969011,12725,0,1754731079,12704.896504849989,98.58412692000275,53278.925845440004 2025-08-09,09:18:01.000,221,10969028,12965,0,1754731080,12705.017758429989,97.35052916999848,53278.925845440004 2025-08-09,09:18:02.000,221,10969018,12965,0,1754731081,12705.09859414999,96.12398055000085,53278.96776816001 2025-08-09,09:18:03.000,221,10969025,12605,0,1754731082,12704.984076879999,94.9185793200013,53278.95379392 2025-08-09,09:18:04.000,221,10968978,12805,0,1754731083,12704.728097099993,94.07268371999817,53278.96776816001 2025-08-09,09:18:05.000,221,10968987,12605,0,1754731084,12704.371072670001,93.85416069000348,53278.946806800006 2025-08-09,09:18:06.000,221,10969000,12885,0,1754731085,12704.08141133999,93.95284851000179,53278.925845440004 2025-08-09,09:18:07.000,221,10969020,12885,0,1754731086,12703.710914289994,94.1502241499984,53278.83501288 2025-08-09,09:18:08.000,221,10969043,12925,0,1754731087,12703.219163659996,94.55907369000488,53278.7371932 2025-08-09,09:18:09.000,221,10969026,12685,0,1754731088,12702.107672509992,95.53890276000311,53278.70225760001 2025-08-09,09:18:10.000,221,10968974,12885,0,1754731089,12700.598739069996,97.05446571000357,53278.63238640001 2025-08-09,09:18:11.000,221,10968988,12925,0,1754731090,12699.487247919991,98.75330604000192,53278.492644000005 2025-08-09,09:18:12.000,221,10969040,12805,0,1754731091,12699.514193160001,99.88116684000124,53278.43674704001 2025-08-09,09:18:13.000,221,10969018,12765,0,1754731092,12700.127197369999,100.09264074000384,53278.387837199996 2025-08-09,09:18:14.000,221,10969032,12725,0,1754731093,12700.5515849,99.93051075000403,53278.492644000005 2025-08-09,09:18:15.000,221,10969008,12765,0,1754731094,12700.699783719996,99.50051381999947,53278.57648944 2025-08-09,09:18:16.000,221,10969030,13205,0,1754731095,12700.295605119994,99.14805732000241,53278.63937352 2025-08-09,09:18:17.000,221,10968981,12605,0,1754731096,12699.675864600002,98.75330604000192,53278.68129624001 2025-08-09,09:18:18.000,221,10968989,12765,0,1754731097,12698.928134189999,98.64756909000425,53278.779115920006 2025-08-09,09:18:19.000,221,10968997,12925,0,1754731098,12698.395965700001,98.57002866000403,53278.82103864001 2025-08-09,09:18:20.000,221,10969018,12885,0,1754731099,12698.059150199995,98.88723951000429,53278.9118712 2025-08-09,09:18:21.000,221,10968978,12925,0,1754731100,12698.1938764,99.28199079000478,53278.925845440004 2025-08-09,09:18:22.000,221,10969015,12605,0,1754731101,12698.712572269993,99.63444729000184,53278.98872952001 2025-08-09,09:18:23.000,221,10968996,13045,0,1754731102,12699.116750869995,99.86706858000252,53279.08654920001 2025-08-09,09:18:24.000,221,10968972,12925,0,1754731103,12699.500720539996,99.5428086000029,53279.19834312 2025-08-09,09:18:25.000,221,10968979,13005,0,1754731104,12699.675864600002,98.99297646000196,53279.35904688 2025-08-09,09:18:26.000,221,10968975,12725,0,1754731105,12699.10327824999,98.40084954000486,53279.4359052 2025-08-09,09:18:27.000,221,10968978,13045,0,1754731106,12698.301657359996,97.71708393000154,53279.51975064001 2025-08-09,09:18:28.000,221,10968954,13045,0,1754731107,12697.560663259988,96.59627226000157,53279.596608960004 2025-08-09,09:18:29.000,221,10969014,12765,0,1754731108,12696.77251499,95.39087103000202,53279.58962184001 2025-08-09,09:18:30.000,221,10968961,12645,0,1754731109,12695.984366719997,94.39694369999779,53279.67346728 2025-08-09,09:18:31.000,221,10968953,13005,0,1754731110,12695.027810699998,94.12907676000032,53279.73635136001 2025-08-09,09:18:32.000,221,10969019,13085,0,1754731111,12694.24639873999,94.86218627999915,53279.79923544 2025-08-09,09:18:33.000,221,10968994,12605,0,1754731112,12694.23292612,95.77857318000315,53279.91102936 2025-08-09,09:18:34.000,221,10968970,12725,0,1754731113,12694.832457709992,96.44824053000048,53280.14160432001 2025-08-09,09:18:35.000,221,10968971,12805,0,1754731114,12695.68796907999,96.65971443000308,53280.456024720006 2025-08-09,09:18:36.000,221,10968978,12885,0,1754731115,12696.300973289988,96.23676662999787,53280.78441936001 2025-08-09,09:18:37.000,221,10968986,13005,0,1754731116,12696.428963179998,95.48955885000032,53281.20364656 2025-08-09,09:18:38.000,221,10969033,12685,0,1754731117,12695.863113139996,94.48858239000401,53281.43422152001 2025-08-09,09:18:39.000,221,10968985,12645,0,1754731118,12695.297263099994,93.57924461999937,53281.61588664 2025-08-09,09:18:40.000,221,10968981,12805,0,1754731119,12695.196218449993,93.09285464999994,53281.7416548 2025-08-09,09:18:41.000,221,10969009,12885,0,1754731120,12695.209691069998,93.19154246999824,53281.87441008 2025-08-09,09:18:42.000,221,10968995,12725,0,1754731121,12694.926766049997,93.99514328999794,53282.03511384001 2025-08-09,09:18:43.000,221,10969007,12605,0,1754731122,12694.152090399999,95.40496929000074,53282.160882000004 2025-08-09,09:18:44.000,221,10968968,12885,0,1754731123,12693.04733555999,97.35757829999784,53282.36350848 2025-08-09,09:18:45.000,221,10968925,12805,0,1754731124,12692.569057549998,98.54183213999931,53282.64299328 2025-08-09,09:18:46.000,221,10968980,12805,0,1754731125,12692.340023010001,98.94363254999917,53282.96440080001 2025-08-09,09:18:47.000,221,10969048,12605,0,1754731126,12692.003207509995,98.89428864000365,53283.236898480005 2025-08-09,09:18:48.000,221,10968965,12925,0,1754731127,12691.437357469993,98.63347082999826,53283.50939616 2025-08-09,09:18:49.000,221,10969056,12845,0,1754731128,12690.79740802,98.23871954999777,53283.75394536 2025-08-09,09:18:50.000,221,10969008,12605,0,1754731129,12690.245030599988,97.71708393000154,53283.7679196 2025-08-09,09:18:51.000,221,10969020,12845,0,1754731130,12690.164194880002,97.13905527000315,53283.77490672 2025-08-09,09:18:52.000,221,10968968,12885,0,1754731131,12690.406702039989,96.19447185000172,53283.75394536 2025-08-09,09:18:53.000,221,10968948,13125,0,1754731132,12690.501010379994,95.04546366000432,53283.58625448 2025-08-09,09:18:54.000,221,10969003,12845,0,1754731133,12690.474065139999,93.5228515800045,53283.43253784 2025-08-09,09:18:55.000,221,10968988,12805,0,1754731134,12690.393229419999,92.07073079999827,53283.25087272 2025-08-09,09:18:56.000,221,10968995,12805,0,1754731135,12690.245030599988,91.33762127999944,53283.05523336 2025-08-09,09:18:57.000,221,10969031,13005,0,1754731136,12689.975578199992,91.35171953999816,53282.9294652 2025-08-09,09:18:58.000,221,10968986,12765,0,1754731137,12689.712862109991,91.77466734000336,53282.803697040006 2025-08-09,09:18:59.000,221,10968998,12885,0,1754731138,12689.57813591,92.24695905000408,53282.615044800004 2025-08-09,09:19:00.000,221,10969006,12765,0,1754731139,12689.584872219995,92.59941555000114,53282.48228952 2025-08-09,09:19:01.000,221,10968998,12845,0,1754731140,12689.38951922999,92.8531842299999,53282.41241832 2025-08-09,09:19:02.000,221,10968993,12765,0,1754731141,12688.951659079998,93.09285464999994,53282.2656888 2025-08-09,09:19:03.000,221,10968998,12765,0,1754731142,12688.50032631,93.13514943000337,53282.160882000004 2025-08-09,09:19:04.000,221,10968947,13005,0,1754731143,12687.934476269998,93.49465505999979,53282.00716536001 2025-08-09,09:19:05.000,221,10969000,12925,0,1754731144,12687.15980062,94.36874718000036,53282.08402368001 2025-08-09,09:19:06.000,221,10969035,12805,0,1754731145,12686.183035670001,95.51775536999776,53282.11895928 2025-08-09,09:19:07.000,221,10968974,12845,0,1754731146,12685.239952269993,96.5257809600007,53282.132933520006 2025-08-09,09:19:08.000,221,10969013,12645,0,1754731147,12684.47874924,97.42806959999871,53282.181843360006 2025-08-09,09:19:09.000,221,10969005,12925,0,1754731148,12684.067834330002,98.74625691000256,53282.160882000004 2025-08-09,09:19:10.000,221,10969048,12845,0,1754731149,12684.222769459993,100.07854247999785,53282.21677896 2025-08-09,09:19:11.000,221,10969008,13005,0,1754731150,12684.869455219996,101.14296111000294,53282.29363728001 2025-08-09,09:19:12.000,221,10969038,12725,0,1754731151,12685.293842749998,102.03115149000223,53282.38446984 2025-08-09,09:19:13.000,221,10969017,12685,0,1754731152,12685.455514189998,102.49639407000359,53282.496263760004 2025-08-09,09:19:14.000,221,10969010,12965,0,1754731153,12685.280370129993,102.35541147000185,53282.636006160006 2025-08-09,09:19:15.000,221,10968975,12965,0,1754731154,12685.064808210002,101.58000716999959,53282.7198516 2025-08-09,09:19:16.000,221,10969026,12845,0,1754731155,12685.105226070002,100.55788331999793,53282.79670992001 2025-08-09,09:19:17.000,221,10969001,13005,0,1754731156,12685.213007029997,99.47231730000203,53282.90850384 2025-08-09,09:19:18.000,221,10969033,12965,0,1754731157,12685.280370129993,98.69691299999977,53282.950426560004 2025-08-09,09:19:19.000,221,10969007,12925,0,1754731158,12685.152380239997,98.20347390000097,53283.04824624 2025-08-09,09:19:20.000,221,10968990,12965,0,1754731159,12684.68083854,97.83691913999792,53282.97837504 2025-08-09,09:19:21.000,221,10969020,12725,0,1754731160,12684.216033149998,97.4774135100015,53283.01331064001 2025-08-09,09:19:22.000,221,10969045,12885,0,1754731161,12683.66365573,97.08971136000036,53282.971387920006 2025-08-09,09:19:23.000,221,10969017,12925,0,1754731162,12683.32010392,96.9205322400012,53282.971387920006 2025-08-09,09:19:24.000,221,10968998,12845,0,1754731163,12683.19211402999,96.7725005100001,53283.01331064001 2025-08-09,09:19:25.000,221,10968948,12805,0,1754731164,12683.151696169989,96.76545138000074,53283.19497576 2025-08-09,09:19:26.000,221,10969003,12725,0,1754731165,12683.057387829998,96.56102661000477,53283.36266664 2025-08-09,09:19:27.000,221,10969025,12845,0,1754731166,12682.801408049992,96.33545445000345,53283.53035752 2025-08-09,09:19:28.000,221,10968982,12885,0,1754731167,12682.25576693999,96.25086489000387,53283.82381656 2025-08-09,09:19:29.000,221,10969015,12725,0,1754731168,12681.561927009992,96.73020573000395,53284.03343016 2025-08-09,09:19:30.000,221,10969015,12845,0,1754731169,12680.82093291,97.94265609000286,53284.22906952 2025-08-09,09:19:31.000,221,10968960,12685,0,1754731170,12680.180983459992,99.61329990000377,53284.52252856001 2025-08-09,09:19:32.000,221,10968932,13005,0,1754731171,12679.66228759,101.36853327000426,53284.75310352 2025-08-09,09:19:33.000,221,10968993,12925,0,1754731172,12679.345681019993,103.05327534000389,53285.07451104001 2025-08-09,09:19:34.000,221,10969032,12845,0,1754731173,12679.379362569998,104.51949438000156,53285.347008720004 2025-08-09,09:19:35.000,221,10969017,12765,0,1754731174,12680.019312019991,105.8094851700007,53285.60553216001 2025-08-09,09:19:36.000,221,10968978,12605,0,1754731175,12680.989340659995,106.52849643000081,53285.87802984 2025-08-09,09:19:37.000,221,10969021,12925,0,1754731176,12682.04020502,106.54964381999889,53286.17148888 2025-08-09,09:19:38.000,221,10968965,12885,0,1754731177,12683.016969969998,105.95046777000243,53286.49289640001 2025-08-09,09:19:39.000,221,10969034,12605,0,1754731178,12683.798381929992,105.1045721699993,53286.81430392 2025-08-09,09:19:40.000,221,10969036,12685,0,1754731179,12684.47201292999,104.38556090999919,53287.12872432 2025-08-09,09:19:41.000,221,10969007,12605,0,1754731180,12684.707783779995,103.83572876999824,53287.49904168001 2025-08-09,09:19:42.000,221,10969024,12645,0,1754731181,12684.505694479994,103.22950359000242,53287.91128176 2025-08-09,09:19:43.000,221,10969053,12925,0,1754731182,12683.926371820002,102.74311362000299,53288.330508959996 2025-08-09,09:19:44.000,221,10968994,12525,0,1754731183,12683.030442589989,102.12983931000053,53288.64492936001 2025-08-09,09:19:45.000,221,10968996,12885,0,1754731184,12682.14124967,101.13591198000358,53288.91742704 2025-08-09,09:19:46.000,221,10968978,12845,0,1754731185,12681.299210919991,100.25477073000366,53289.09909216001 2025-08-09,09:19:47.000,221,10969009,12845,0,1754731186,12680.544744199993,99.57100512000034,53289.26678304001 2025-08-09,09:19:48.000,221,10969015,12845,0,1754731187,12679.55450662999,99.28903992000414,53289.3576156 2025-08-09,09:19:49.000,221,10969030,12645,0,1754731188,12678.55753274999,99.38772774000245,53289.40652544 2025-08-09,09:19:50.000,221,10969009,12965,0,1754731189,12677.553822559996,99.676742069998,53289.45543528 2025-08-09,09:19:51.000,221,10968985,12685,0,1754731190,12676.974499899989,99.95165814000211,53289.60216480001 2025-08-09,09:19:52.000,221,10968991,12565,0,1754731191,12676.711783810002,100.16313204000471,53289.76286856 2025-08-09,09:19:53.000,221,10969000,12765,0,1754731192,12676.577057609997,100.38870419999876,53289.993443520005 2025-08-09,09:19:54.000,221,10969017,12605,0,1754731193,12676.40864986,100.67771853000158,53290.19607 2025-08-09,09:19:55.000,221,10969025,12845,0,1754731194,12676.233505799995,100.67066940000223,53290.44061920001 2025-08-09,09:19:56.000,221,10969011,13085,0,1754731195,12676.132461149995,100.2829672500011,53290.62228432 2025-08-09,09:19:57.000,221,10969011,12685,0,1754731196,12675.910162919994,99.37362948000373,53290.79696232 2025-08-09,09:19:58.000,221,10968971,12925,0,1754731197,12675.566611109993,98.42199693000293,53290.901769120006 2025-08-09,09:19:59.000,221,10968992,12805,0,1754731198,12675.00749738,97.89331218000007,53290.93670472 2025-08-09,09:20:00.000,221,10969021,12965,0,1754731199,12674.643736639999,97.78052610000304,53290.93670472 2025-08-09,09:20:01.000,221,10968983,13125,0,1754731200,12674.515746749988,97.81577174999984,53290.98561456 2025-08-09,09:20:02.000,221,10969010,13005,0,1754731201,12674.414702100003,97.82987000999856,53291.00657592 2025-08-09,09:20:03.000,221,10969028,12965,0,1754731202,12674.077886599996,98.11888434000139,53290.9646532 2025-08-09,09:20:04.000,221,10968987,12685,0,1754731203,12673.592872279994,98.72510952000448,53290.901769120006 2025-08-09,09:20:05.000,221,10969037,13005,0,1754731204,12673.431200839994,99.16215558000113,53290.72709112001 2025-08-09,09:20:06.000,221,10968968,12805,0,1754731205,12673.82190681999,98.76035517000128,53290.447606320005 2025-08-09,09:20:07.000,221,10969013,12965,0,1754731206,12674.084622909992,97.79462436000176,53290.231005600006 2025-08-09,09:20:08.000,221,10969008,12805,0,1754731207,12674.111568150001,96.64561617000436,53290.05632760001 2025-08-09,09:20:09.000,221,10969017,12965,0,1754731208,12673.97010564,95.63054145000206,53289.84671400001 2025-08-09,09:20:10.000,221,10968997,12725,0,1754731209,12673.673707999995,94.73530194000341,53289.5672292 2025-08-09,09:20:11.000,221,10969029,12805,0,1754731210,12673.410991909994,94.16432241000439,53289.4274868 2025-08-09,09:20:12.000,221,10969030,12445,0,1754731211,12672.40728172,94.72825281000405,53289.29473152001 2025-08-09,09:20:13.000,221,10968987,12925,0,1754731212,12670.783831009998,96.7372548600033,53289.05018232001 2025-08-09,09:20:14.000,221,10969026,12965,0,1754731213,12669.295106500002,99.45116991000396,53288.7287748 2025-08-09,09:20:15.000,221,10969040,12605,0,1754731214,12668.608002879999,102.46114841999952,53288.42134152 2025-08-09,09:20:16.000,221,10968985,12605,0,1754731215,12668.78988325,104.9071965300027,53288.10692112 2025-08-09,09:20:17.000,221,10968972,12885,0,1754731216,12669.119962439996,106.58488947000296,53287.9601916 2025-08-09,09:20:18.000,221,10969005,12805,0,1754731217,12669.066071959991,107.9735680800004,53287.98814008 2025-08-09,09:20:19.000,221,10968962,12965,0,1754731218,12668.695574909994,109.31290278000233,53288.03704992 2025-08-09,09:20:20.000,221,10969008,12685,0,1754731219,12668.816828489995,110.17994577000354,53288.19076656001 2025-08-09,09:20:21.000,221,10968996,12805,0,1754731220,12669.05259934,110.27863359000185,53288.37941880001 2025-08-09,09:20:22.000,221,10968962,12765,0,1754731221,12669.140171369996,109.80634188000113,53288.61698088 2025-08-09,09:20:23.000,221,10969010,12805,0,1754731222,12669.214270780001,108.9252006300012,53288.819607360005 2025-08-09,09:20:24.000,221,10968945,13125,0,1754731223,12669.348996979992,107.95242069000233,53289.00825960001 2025-08-09,09:20:25.000,221,10968967,13165,0,1754731224,12669.537613660003,106.54259468999953,53289.07114368 2025-08-09,09:20:26.000,221,10968999,12805,0,1754731225,12669.409623769992,105.2526039000004,53289.14101488 2025-08-09,09:20:27.000,221,10969047,12965,0,1754731226,12669.200798159996,104.46310133999941,53289.21787320001 2025-08-09,09:20:28.000,221,10969017,12605,0,1754731227,12669.234479710001,104.1670378800045,53289.2528088 2025-08-09,09:20:29.000,221,10969042,13005,0,1754731228,12669.348996979992,103.9555639800019,53289.21088608 2025-08-09,09:20:30.000,221,10969026,12805,0,1754731229,12669.335524360002,103.8075322500008,53289.19691184001 2025-08-09,09:20:31.000,221,10969019,13045,0,1754731230,12668.96502730999,103.60310748000484,53289.12704064001 2025-08-09,09:20:32.000,221,10969011,12885,0,1754731231,12667.907426639991,103.97671136999998,53289.00825960001 2025-08-09,09:20:33.000,221,10968986,13005,0,1754731232,12666.277239619994,104.83670523000183,53288.76371040001 2025-08-09,09:20:34.000,221,10969023,12845,0,1754731233,12664.849141899998,105.81653430000006,53288.40736728001 2025-08-09,09:20:35.000,221,10969045,12805,0,1754731234,12663.959948979995,106.67652816000191,53288.00211432001 2025-08-09,09:20:36.000,221,10969009,12965,0,1754731235,12663.495143589993,107.09242683000048,53287.65275832 2025-08-09,09:20:37.000,221,10969018,12605,0,1754731236,12663.447989419998,107.0712794400024,53287.32436368001 2025-08-09,09:20:38.000,221,10969030,12645,0,1754731237,12663.447989419998,106.7611177200015,53286.9819948 2025-08-09,09:20:39.000,221,10969003,12925,0,1754731238,12663.373890009992,106.18308906000311,53286.67456152 2025-08-09,09:20:40.000,221,10969012,12765,0,1754731239,12663.03707451,105.64735518000089,53286.374115360006 2025-08-09,09:20:41.000,221,10969022,12965,0,1754731240,12662.511642329999,105.33719345999998,53286.11559192 2025-08-09,09:20:42.000,221,10968997,12925,0,1754731241,12661.79759347,105.12571956000465,53285.752261680005 2025-08-09,09:20:43.000,221,10969049,13045,0,1754731242,12661.002708890002,104.98473696000292,53285.43784128001 2025-08-09,09:20:44.000,221,10968956,12925,0,1754731243,12660.463804089995,104.82260697000311,53285.15835648 2025-08-09,09:20:45.000,221,10969051,12605,0,1754731244,12660.43685885,104.67457524000201,53285.011626960004 2025-08-09,09:20:46.000,221,10969009,12845,0,1754731245,12660.632211839991,104.94949130999885,53284.96970424 2025-08-09,09:20:47.000,221,10969054,12765,0,1754731246,12660.888191619997,105.66850256999896,53284.90682016001 2025-08-09,09:20:48.000,221,10969027,12845,0,1754731247,12661.251952359999,106.54259468999953,53284.9906656 2025-08-09,09:20:49.000,221,10969039,12685,0,1754731248,12661.521404759995,106.9725916200041,53285.03957544 2025-08-09,09:20:50.000,221,10969049,12685,0,1754731249,12661.905374429996,107.40963768000074,53285.07451104001 2025-08-09,09:20:51.000,221,10969013,12965,0,1754731250,12662.538587569994,107.75504504999844,53285.15835648 2025-08-09,09:20:52.000,221,10968996,12925,0,1754731251,12663.117910230001,107.73389766000037,53285.179317840004 2025-08-09,09:20:53.000,221,10969029,12725,0,1754731252,12663.293054289992,107.05718118000368,53285.20726632 2025-08-09,09:20:54.000,221,10969004,12925,0,1754731253,12662.882139379995,106.07030297999881,53285.18630496 2025-08-09,09:20:55.000,221,10969026,12965,0,1754731254,12662.242189930002,105.18211259999953,53285.18630496 2025-08-09,09:20:56.000,221,10969039,12685,0,1754731255,12661.602240479995,104.7944104499984,53285.17233072001 2025-08-09,09:20:57.000,221,10969038,12765,0,1754731256,12660.51769457,105.47112693000236,53285.14438224001 2025-08-09,09:20:58.000,221,10969060,12805,0,1754731257,12658.99528851,107.37439203000395,53284.913807280005 2025-08-09,09:20:59.000,221,10969030,12685,0,1754731258,12657.89053366999,109.2847062600049,53284.76009064 2025-08-09,09:21:00.000,221,10969013,12685,0,1754731259,12657.580663409994,110.6804340000017,53284.66227096 2025-08-09,09:21:01.000,221,10969017,12965,0,1754731260,12657.883797359995,111.51223133999883,53284.63432248 2025-08-09,09:21:02.000,221,10969074,12765,0,1754731261,12658.20040393,111.85763871000381,53284.68323232 2025-08-09,09:21:03.000,221,10969017,12965,0,1754731262,12658.348602749997,111.75190175999887,53284.80900048001 2025-08-09,09:21:04.000,221,10969023,12925,0,1754731263,12658.301448580001,111.66731219999929,53284.95573000001 2025-08-09,09:21:05.000,221,10969029,12725,0,1754731264,12658.382284300002,111.37124874000438,53285.10944664 2025-08-09,09:21:06.000,221,10969027,12645,0,1754731265,12658.153249759991,110.70863051999913,53285.27015040001 2025-08-09,09:21:07.000,221,10968988,12605,0,1754731266,12657.493091379998,110.25043707000441,53285.4448284 2025-08-09,09:21:08.000,221,10969016,12605,0,1754731267,12656.53653536,110.0742088199986,53285.57059656 2025-08-09,09:21:09.000,221,10969064,12605,0,1754731268,12655.667551369996,109.7640470999977,53285.64745488001 2025-08-09,09:21:10.000,221,10968976,12765,0,1754731269,12655.33073586999,109.62306450000324,53285.682390480004 2025-08-09,09:21:11.000,221,10969021,12805,0,1754731270,12655.148855499989,109.7640470999977,53285.66841624 2025-08-09,09:21:12.000,221,10969087,12885,0,1754731271,12655.034338229998,110.16584751000482,53285.7592488 2025-08-09,09:21:13.000,221,10969049,13085,0,1754731272,12654.886139410002,110.44781271000102,53285.67540336001 2025-08-09,09:21:14.000,221,10969040,12885,0,1754731273,12654.5425876,110.60289357000147,53285.633480640005 2025-08-09,09:21:15.000,221,10969029,12765,0,1754731274,12653.956528629999,111.07518528000219,53285.52867384001 2025-08-09,09:21:16.000,221,10969049,12765,0,1754731275,12653.289633939996,112.28058651000174,53285.416879920005 2025-08-09,09:21:17.000,221,10969055,13005,0,1754731276,12652.91240057999,113.84549336999771,53285.2352148 2025-08-09,09:21:18.000,221,10969063,12885,0,1754731277,12653.047126779995,115.41040023000096,53285.14438224001 2025-08-09,09:21:19.000,221,10969045,12765,0,1754731278,12653.666867300002,116.74973493000289,53285.15835648 2025-08-09,09:21:20.000,221,10969056,12765,0,1754731279,12654.347234609995,117.56038488000195,53285.21425344 2025-08-09,09:21:21.000,221,10969061,12645,0,1754731280,12654.677313799992,117.77890791000391,53285.34002160001 2025-08-09,09:21:22.000,221,10969024,12845,0,1754731281,12655.027601919988,117.72956400000112,53285.584570800005 2025-08-09,09:21:23.000,221,10969021,12805,0,1754731282,12655.43851683,117.77185878000455,53285.83610712 2025-08-09,09:21:24.000,221,10969031,12765,0,1754731283,12655.526088859995,118.0256274600033,53286.19245024 2025-08-09,09:21:25.000,221,10969043,13285,0,1754731284,12655.57997934,118.36398570000165,53286.38110248 2025-08-09,09:21:26.000,221,10969010,12805,0,1754731285,12655.775332329991,119.05480044000433,53286.57674184 2025-08-09,09:21:27.000,221,10969081,12845,0,1754731286,12656.462435949994,119.89364691000083,53286.79334256 2025-08-09,09:21:28.000,221,10969094,13085,0,1754731287,12657.627817579989,120.38003688000026,53287.03090464 2025-08-09,09:21:29.000,221,10969063,12765,0,1754731288,12658.826880759989,120.64790381999774,53287.26846672 2025-08-09,09:21:30.000,221,10969057,12845,0,1754731289,12659.877745119993,120.80298467999819,53287.44314472 2025-08-09,09:21:31.000,221,10969073,12885,0,1754731290,12660.726520179996,120.44347905000177,53287.65974544001 2025-08-09,09:21:32.000,221,10969041,12765,0,1754731291,12660.847773759997,119.9288925600049,53287.8903204 2025-08-09,09:21:33.000,221,10969074,12805,0,1754731292,12660.133724899999,119.63987823000207,53288.11390824 2025-08-09,09:21:34.000,221,10969044,12685,0,1754731293,12658.449647399997,119.98528559999977,53288.2047408 2025-08-09,09:21:35.000,221,10969039,13085,0,1754731294,12656.361391299994,120.4716755699992,53288.2047408 2025-08-09,09:21:36.000,221,10969057,12885,0,1754731295,12654.50216974,120.88757423999778,53288.15583096 2025-08-09,09:21:37.000,221,10969073,12765,0,1754731296,12653.404151210001,121.14134292000381,53287.932243120005 2025-08-09,09:21:38.000,221,10969022,12725,0,1754731297,12652.649684489988,121.8180594000005,53287.74359088 2025-08-09,09:21:39.000,221,10969037,12725,0,1754731298,12651.99626241999,123.41821191000054,53287.52000304001 2025-08-09,09:21:40.000,221,10969052,12965,0,1754731299,12651.497775479998,126.00524261999817,53287.34532504 2025-08-09,09:21:41.000,221,10969029,12805,0,1754731300,12651.565138579994,128.81079635999777,53287.24750536 2025-08-09,09:21:42.000,221,10969024,12725,0,1754731301,12652.245505890001,130.93963362000068,53287.212569760006 2025-08-09,09:21:43.000,221,10969055,12685,0,1754731302,12653.02018154,132.3424104900041,53287.359299280004 2025-08-09,09:21:44.000,221,10969032,12885,0,1754731303,12653.34352442,133.01207784000144,53287.478080320005 2025-08-09,09:21:45.000,221,10968964,12645,0,1754731304,12653.208798219996,132.49749135000457,53287.63179696 2025-08-09,09:21:46.000,221,10969077,12925,0,1754731305,12653.17511666999,130.8902897099979,53287.83442344001 2025-08-09,09:21:47.000,221,10969028,12805,0,1754731306,12653.087544639995,128.82489462000376,53287.89730752 2025-08-09,09:21:48.000,221,10969033,12805,0,1754731307,12652.824828549994,127.03441559999919,53287.981152960005 2025-08-09,09:21:49.000,221,10969028,12765,0,1754731308,12652.306132680002,125.88540741000179,53287.92525600001 2025-08-09,09:21:50.000,221,10968998,13205,0,1754731309,12651.67291953999,125.11705223999888,53287.82743632001 2025-08-09,09:21:51.000,221,10969025,12765,0,1754731310,12651.080124259992,125.03951180999866,53287.6807068 2025-08-09,09:21:52.000,221,10969050,12765,0,1754731311,12650.81740816999,125.62458960000367,53287.49205456001 2025-08-09,09:21:53.000,221,10969029,12845,0,1754731312,12650.83761709999,126.56212388999847,53287.212569760006 2025-08-09,09:21:54.000,221,10969024,12925,0,1754731313,12650.65573672999,127.49260905000119,53287.044878880006 2025-08-09,09:21:55.000,221,10969035,12725,0,1754731314,12649.813697979997,128.22571857000003,53286.82827816001 2025-08-09,09:21:56.000,221,10969024,13085,0,1754731315,12648.44622705,129.0504667799978,53286.639625920005 2025-08-09,09:21:57.000,221,10969048,12925,0,1754731316,12647.00465671,129.14915460000338,53286.43001232 2025-08-09,09:21:58.000,221,10969037,12565,0,1754731317,12645.69781256999,128.71915766999882,53286.33219264 2025-08-09,09:21:59.000,221,10969006,12845,0,1754731318,12644.411177359994,128.43014334000327,53286.1435404 2025-08-09,09:22:00.000,221,10968987,12845,0,1754731319,12643.036970119989,129.05751591000444,53286.01078512001 2025-08-09,09:22:01.000,221,10969025,12885,0,1754731320,12642.464383769991,130.38275235000037,53286.01078512001 2025-08-09,09:22:02.000,221,10969073,12925,0,1754731321,12643.070651669994,130.69291407000128,53286.19943736001 2025-08-09,09:22:03.000,221,10969062,12725,0,1754731322,12644.161933889998,130.17127844999777,53286.4579608 2025-08-09,09:22:04.000,221,10968993,13045,0,1754731323,12645.051126810002,129.51570935999916,53286.758406960005 2025-08-09,09:22:05.000,221,10969030,12605,0,1754731324,12645.72475781,129.29013719999784,53287.12872432 2025-08-09,09:22:06.000,221,10969050,12765,0,1754731325,12645.76517567,129.2266950300036,53287.47109320001 2025-08-09,09:22:07.000,221,10968979,12805,0,1754731326,12645.111753600002,129.34653024,53287.70166816 2025-08-09,09:22:08.000,221,10969029,12885,0,1754731327,12644.33707794999,129.3112845900032,53287.750578 2025-08-09,09:22:09.000,221,10969023,13045,0,1754731328,12643.865536249992,128.7685015800016,53287.74359088 2025-08-09,09:22:10.000,221,10968976,12885,0,1754731329,12643.623029089991,128.21866944000067,53287.6807068 2025-08-09,09:22:11.000,221,10968999,12805,0,1754731330,12643.36704931,128.04244119000214,53287.645771200005 2025-08-09,09:22:12.000,221,10969018,12645,0,1754731331,12642.612582590002,128.22571857000003,53287.65275832 2025-08-09,09:22:13.000,221,10969046,12925,0,1754731332,12641.433728340002,128.86014027000056,53287.526990160004 2025-08-09,09:22:14.000,221,10969014,12965,0,1754731333,12640.005630619991,130.61537364000105,53287.24051824 2025-08-09,09:22:15.000,221,10968994,12765,0,1754731334,12639.089492459992,132.86404611000034,53286.926097840005 2025-08-09,09:22:16.000,221,10969014,12605,0,1754731335,12639.271372829993,134.15403689999948,53286.63263880001 2025-08-09,09:22:17.000,221,10969048,12765,0,1754731336,12639.998894309996,134.89419554999768,53286.36712824001 2025-08-09,09:22:18.000,221,10968996,12765,0,1754731337,12640.793778889994,134.8096059899981,53286.136553280005 2025-08-09,09:22:19.000,221,10969039,12765,0,1754731338,12641.581927159998,134.22452820000035,53286.12257904 2025-08-09,09:22:20.000,221,10969027,12885,0,1754731339,12641.790752769994,133.8720717000033,53286.136553280005 2025-08-09,09:22:21.000,221,10969028,12845,0,1754731340,12641.352892620002,133.9848577800003,53286.24136008 2025-08-09,09:22:22.000,221,10969027,13005,0,1754731341,12641.137330699996,134.23862645999907,53286.39507672001 2025-08-09,09:22:23.000,221,10969037,12765,0,1754731342,12641.325947379992,134.79550772999937,53286.69552288 2025-08-09,09:22:24.000,221,10969004,12805,0,1754731343,12642.06020516999,135.83172983999975,53287.03090464 2025-08-09,09:22:25.000,221,10969035,12605,0,1754731344,12642.989815949993,137.05827846000466,53287.44314472 2025-08-09,09:22:26.000,221,10969010,12965,0,1754731345,12643.724073739992,137.7067984200039,53287.981152960005 2025-08-09,09:22:27.000,221,10968983,12685,0,1754731346,12643.932899350002,137.79843711000285,53288.58204528 2025-08-09,09:22:28.000,221,10969014,12885,0,1754731347,12643.52872075,137.60106146999897,53289.154989120005 2025-08-09,09:22:29.000,221,10968994,12725,0,1754731348,12642.828144509993,137.15696628000296,53289.69299736 2025-08-09,09:22:30.000,221,10969027,12805,0,1754731349,12642.403756979991,136.6423797899988,53290.22401848001 2025-08-09,09:22:31.000,221,10968984,12965,0,1754731350,12642.18819506,135.9233685299987,53290.65721992001 2025-08-09,09:22:32.000,221,10969013,12725,0,1754731351,12641.912006349994,134.90829381000367,53291.12535696 2025-08-09,09:22:33.000,221,10968985,12445,0,1754731352,12641.285529519992,133.68174518999876,53291.4886872 2025-08-09,09:22:34.000,221,10969024,12845,0,1754731353,12640.315500880002,132.45519657000114,53291.75419776 2025-08-09,09:22:35.000,221,10969019,12805,0,1754731354,12639.096228770002,131.81372574000125,53291.90092728001 2025-08-09,09:22:36.000,221,10969002,13085,0,1754731355,12637.526668539991,132.07454354999936,53291.96381136 2025-08-09,09:22:37.000,221,10968986,13125,0,1754731356,12636.341077979996,132.55388438999944,53291.83105608001 2025-08-09,09:22:38.000,221,10968990,12605,0,1754731357,12635.761755319989,133.17420783000125,53291.73323640001 2025-08-09,09:22:39.000,221,10968963,12445,0,1754731358,12635.741546389989,134.02715256000374,53291.69131368001 2025-08-09,09:22:40.000,221,10968973,12685,0,1754731359,12635.869536279999,134.94353946000047,53291.60746824 2025-08-09,09:22:41.000,221,10969001,12645,0,1754731360,12635.458621370002,136.036154610003,53291.418816 2025-08-09,09:22:42.000,221,10968986,12685,0,1754731361,12634.353866529993,137.07237672000338,53291.3489448 2025-08-09,09:22:43.000,221,10969006,12845,0,1754731362,12632.737152130001,138.25663056000485,53291.11138272001 2025-08-09,09:22:44.000,221,10969007,12645,0,1754731363,12631.181064519995,139.62416178000421,53290.86683352 2025-08-09,09:22:45.000,221,10968950,13045,0,1754731364,12630.473751969992,140.71677692999947,53290.68516840001 2025-08-09,09:22:46.000,221,10968939,13125,0,1754731365,12630.675841269993,141.38644428000407,53290.545426000004 2025-08-09,09:22:47.000,221,10968990,12645,0,1754731366,12631.450516919991,142.0208659800046,53290.6502328 2025-08-09,09:22:48.000,221,10969028,12605,0,1754731367,12632.67652534,142.69758246000129,53290.83888504 2025-08-09,09:22:49.000,221,10968979,12925,0,1754731368,12633.922742689996,142.7751228900015,53291.11138272001 2025-08-09,09:22:50.000,221,10968968,12645,0,1754731369,12634.980343359995,141.9574238100031,53291.418816 2025-08-09,09:22:51.000,221,10968979,12765,0,1754731370,12635.84259103999,140.34317304000433,53291.66336520001 2025-08-09,09:22:52.000,221,10969003,12885,0,1754731371,12636.287187499991,138.46810446000018,53291.956824240006 2025-08-09,09:22:53.000,221,10968986,12685,0,1754731372,12636.07162558,136.94549238000036,53292.054643920004 2025-08-09,09:22:54.000,221,10968992,12965,0,1754731373,12635.162223729996,136.02205635000428,53292.11752800001 2025-08-09,09:22:55.000,221,10968989,12645,0,1754731374,12633.57245457,135.6132068099978,53292.21534768001 2025-08-09,09:22:56.000,221,10968946,12605,0,1754731375,12631.861431830002,135.23960292000265,53292.08957952 2025-08-09,09:22:57.000,221,10968967,12885,0,1754731376,12630.527642449997,134.76731121000194,53291.92887576001 2025-08-09,09:22:58.000,221,10968974,12725,0,1754731377,12629.368997129997,134.0976438600046,53291.74721064 2025-08-09,09:22:59.000,221,10969018,12965,0,1754731378,12627.806173209996,134.16108602999884,53291.453751600005 2025-08-09,09:23:00.000,221,10968953,12685,0,1754731379,12625.967160579989,135.31714335000288,53291.14631832 2025-08-09,09:23:01.000,221,10969003,12445,0,1754731380,12623.427571710003,137.57286495000153,53290.86683352 2025-08-09,09:23:02.000,221,10968988,12525,0,1754731381,12620.962082249993,140.90005431000463,53290.46856768001 2025-08-09,09:23:03.000,221,10969016,12645,0,1754731382,12619.14327855,143.77609934999782,53289.95850792 2025-08-09,09:23:04.000,221,10969017,12885,0,1754731383,12618.483120169993,144.988549710004,53289.43447392001 2025-08-09,09:23:05.000,221,10968993,12685,0,1754731384,12618.819935669999,144.84756711000227,53288.798646 2025-08-09,09:23:06.000,221,10968998,12965,0,1754731385,12619.709128590002,143.83954151999933,53288.316534720005 2025-08-09,09:23:07.000,221,10968982,12965,0,1754731386,12620.665684610001,142.14070119000098,53287.96717872 2025-08-09,09:23:08.000,221,10968983,12565,0,1754731387,12621.31910668,140.1387482700011,53287.6807068 2025-08-09,09:23:09.000,221,10969013,12645,0,1754731388,12621.27195250999,138.9051505200041,53287.51301592 2025-08-09,09:23:10.000,221,10968992,12925,0,1754731389,12620.37602327999,139.30695093000395,53287.5759 2025-08-09,09:23:11.000,221,10968978,12525,0,1754731390,12619.008552349995,140.83661214000313,53287.68769392001 2025-08-09,09:23:12.000,221,10969005,12845,0,1754731391,12618.04526002,142.76807376000215,53287.8204492 2025-08-09,09:23:13.000,221,10968929,12485,0,1754731392,12617.82296179,144.38232453000091,53288.00910144 2025-08-09,09:23:14.000,221,10968980,12765,0,1754731393,12618.220404079992,145.2352692600034,53288.11390824 2025-08-09,09:23:15.000,221,10968952,12765,0,1754731394,12618.489856480002,145.5665783700024,53288.25365064 2025-08-09,09:23:16.000,221,10968961,12685,0,1754731395,12618.651527919988,145.36215359999915,53288.3444832 2025-08-09,09:23:17.000,221,10968970,12725,0,1754731396,12618.867089839994,144.4316684400037,53288.32352184 2025-08-09,09:23:18.000,221,10968985,12605,0,1754731397,12618.83340828999,142.8597124500011,53288.45627712001 2025-08-09,09:23:19.000,221,10969018,12645,0,1754731398,12618.456174929997,140.7590717100029,53288.498199839996 2025-08-09,09:23:20.000,221,10968993,12885,0,1754731399,12617.930742749995,138.18613926000398,53288.51217408 2025-08-09,09:23:21.000,221,10968975,12845,0,1754731400,12616.953977799996,135.78238593000424,53288.56108392 2025-08-09,09:23:22.000,221,10969017,12685,0,1754731401,12616.354446209989,133.70994171000348,53288.554096800006 2025-08-09,09:23:23.000,221,10968934,12805,0,1754731402,12615.983949159992,131.98995398999978,53288.74274904001 2025-08-09,09:23:24.000,221,10968953,12845,0,1754731403,12615.370944949995,131.0524196999977,53288.9034528 2025-08-09,09:23:25.000,221,10969006,12725,0,1754731404,12613.855275199989,131.75028356999974,53288.99428536 2025-08-09,09:23:26.000,221,10968943,12965,0,1754731405,12612.541694749998,133.66764693000005,53288.96633688 2025-08-09,09:23:27.000,221,10968984,12925,0,1754731406,12612.238560799997,135.5286172499982,53289.001272479996 2025-08-09,09:23:28.000,221,10968991,12565,0,1754731407,12612.932400729995,136.38861111000006,53288.84755584 2025-08-09,09:23:29.000,221,10968998,13005,0,1754731408,12614.27966272999,136.21943199000088,53288.93140128001 2025-08-09,09:23:30.000,221,10968994,12965,0,1754731409,12615.943531299992,135.48632247000205,53289.17595048001 2025-08-09,09:23:31.000,221,10968970,13085,0,1754731410,12617.661290349999,134.83075338000344,53289.52530648 2025-08-09,09:23:32.000,221,10968946,12925,0,1754731411,12619.251059509996,134.6263286100002,53290.02837912 2025-08-09,09:23:33.000,221,10968964,12805,0,1754731412,12620.39623220999,134.81665512000473,53290.76202672 2025-08-09,09:23:34.000,221,10968966,12965,0,1754731413,12620.672420919997,135.74714028000017,53291.58650688 2025-08-09,09:23:35.000,221,10968999,12925,0,1754731414,12620.13351611999,136.9877871600038,53292.34810296 2025-08-09,09:23:36.000,221,10968975,12525,0,1754731415,12619.28474106,137.7067984200039,53292.92803392 2025-08-09,09:23:37.000,221,10968979,12525,0,1754731416,12618.739099949998,137.98171449000074,53293.43809368001 2025-08-09,09:23:38.000,221,10968987,12805,0,1754731417,12618.361866589992,137.52352103999874,53293.850333760005 2025-08-09,09:23:39.000,221,10968977,12965,0,1754731418,12617.560245699999,136.6564780500048,53294.20667688001 2025-08-09,09:23:40.000,221,10969014,12925,0,1754731419,12616.401600379999,135.8881228800019,53294.39532912001 2025-08-09,09:23:41.000,221,10968953,12725,0,1754731420,12615.795332479996,134.36551080000208,53294.47917456 2025-08-09,09:23:42.000,221,10968977,12805,0,1754731421,12616.084993809993,132.4763439599992,53294.5280844 2025-08-09,09:23:43.000,221,10968944,12605,0,1754731422,12616.711470639995,130.72815971999808,53294.72372376 2025-08-09,09:23:44.000,221,10969021,12805,0,1754731423,12617.425519499993,129.79062543000327,53294.905388880004 2025-08-09,09:23:45.000,221,10968955,12605,0,1754731424,12618.153040979996,129.07866330000252,53295.24775776 2025-08-09,09:23:46.000,221,10968979,13045,0,1754731425,12618.93445293999,128.38079943000048,53295.63204936 2025-08-09,09:23:47.000,221,10969010,12805,0,1754731426,12619.486830360001,128.26801335000346,53296.135122 2025-08-09,09:23:48.000,221,10968992,12605,0,1754731427,12619.668710730002,128.72620679999818,53296.798898400004 2025-08-09,09:23:49.000,221,10968960,12885,0,1754731428,12619.426203570001,129.31833372000256,53297.53254600001 2025-08-09,09:23:50.000,221,10968974,13005,0,1754731429,12619.05570651999,129.99505019999924,53298.28016784001 2025-08-09,09:23:51.000,221,10969020,12725,0,1754731430,12618.638055299998,130.5730788600049,53298.95791848 2025-08-09,09:23:52.000,221,10968996,12805,0,1754731431,12618.355130279997,130.35455583000294,53299.66361760001 2025-08-09,09:23:53.000,221,10968961,12805,0,1754731432,12617.9644243,129.43111979999958,53300.13175464 2025-08-09,09:23:54.000,221,10969046,12845,0,1754731433,12617.465937359993,128.34555378000368,53300.620853039996 2025-08-09,09:23:55.000,221,10968982,12805,0,1754731434,12616.70473433,127.20359471999836,53301.026106 2025-08-09,09:23:56.000,221,10968992,12685,0,1754731435,12616.078257499998,125.88540741000179,53301.375462 2025-08-09,09:23:57.000,221,10969001,12605,0,1754731436,12615.51914376999,124.85623443000077,53301.67590816001 2025-08-09,09:23:58.000,221,10969009,12845,0,1754731437,12614.933084799988,124.43328663000284,53301.899496000005 2025-08-09,09:23:59.000,221,10969038,12725,0,1754731438,12614.38744369,124.54607270999986,53302.074174 2025-08-09,09:24:00.000,221,10968974,12765,0,1754731439,12613.619504349997,124.74344835000375,53302.213916400004 2025-08-09,09:24:01.000,221,10968999,13125,0,1754731440,12612.93913703999,124.475581409999,53302.36064592 2025-08-09,09:24:02.000,221,10968947,12805,0,1754731441,12611.349367879993,124.87738181999885,53302.37462016001 2025-08-09,09:24:03.000,221,10969004,13005,0,1754731442,12609.6113999,126.05458653000096,53302.33968456 2025-08-09,09:24:04.000,221,10968970,12685,0,1754731443,12608.526853989992,127.49965818000055,53302.15801944001 2025-08-09,09:24:05.000,221,10968987,13045,0,1754731444,12608.115939079995,128.62751897999988,53301.99032856001 2025-08-09,09:24:06.000,221,10968973,13165,0,1754731445,12608.12267538999,129.93865716000437,53301.8645604 2025-08-09,09:24:07.000,221,10968956,12765,0,1754731446,12608.08899384,131.33438490000117,53301.80866344 2025-08-09,09:24:08.000,221,10969009,13085,0,1754731447,12608.365182549991,131.95470834000298,53301.67590816001 2025-08-09,09:24:09.000,221,10968993,12765,0,1754731448,12608.850196869993,131.33438490000117,53301.626998319996 2025-08-09,09:24:10.000,221,10969019,12965,0,1754731449,12608.439281959996,130.97487927000475,53301.63398544001 2025-08-09,09:24:11.000,221,10969007,13125,0,1754731450,12607.678078929988,130.81274927999766,53301.64795968 2025-08-09,09:24:12.000,221,10968958,12805,0,1754731451,12608.04857598,130.12193454000226,53301.75276648001 2025-08-09,09:24:13.000,221,10969018,13005,0,1754731452,12609.355420119995,128.82489462000376,53302.018277040006 2025-08-09,09:24:14.000,221,10969024,13125,0,1754731453,12610.924980349992,127.37277384000481,53302.402568640005 2025-08-09,09:24:15.000,221,10968977,12725,0,1754731454,12612.137516149996,126.31540433999908,53302.89865416001 2025-08-09,09:24:16.000,221,10969015,12845,0,1754731455,12613.12101740999,125.4906561300013,53303.42268816 2025-08-09,09:24:17.000,221,10969048,12965,0,1754731456,12614.03715556999,124.50377793000371,53304.04454184 2025-08-09,09:24:18.000,221,10968983,12885,0,1754731457,12614.704050259992,123.72132450000208,53304.67338264001 2025-08-09,09:24:19.000,221,10969039,12805,0,1754731458,12615.613452109996,123.2772293099988,53305.30921056 2025-08-09,09:24:20.000,221,10968991,12765,0,1754731459,12616.186038459993,123.05165715000476,53305.94503848001 2025-08-09,09:24:21.000,221,10968958,12965,0,1754731460,12615.862695579992,123.30542583000351,53306.441124 2025-08-09,09:24:22.000,221,10968995,12965,0,1754731461,12614.960030039998,123.93984753000404,53306.83240272001 2025-08-09,09:24:23.000,221,10969008,12845,0,1754731462,12614.20556332,124.22181273000024,53307.05599056 2025-08-09,09:24:24.000,221,10969016,13005,0,1754731463,12613.686867449993,123.80591406000167,53307.265604160006 2025-08-09,09:24:25.000,221,10968979,12965,0,1754731464,12613.464569219992,123.09395193000091,53307.482204880005 2025-08-09,09:24:26.000,221,10969037,12965,0,1754731465,12613.14796265,122.26920372000313,53307.65688288 2025-08-09,09:24:27.000,221,10968996,12605,0,1754731466,12613.06712693,121.10609726999974,53307.83156088 2025-08-09,09:24:28.000,221,10968998,12805,0,1754731467,12612.508013199993,120.3377421000041,53308.05514872001 2025-08-09,09:24:29.000,221,10969002,12685,0,1754731468,12611.409994669993,120.59151078000286,53308.18091688 2025-08-09,09:24:30.000,221,10968967,12765,0,1754731469,12610.352393999994,120.88757423999778,53308.31367216001 2025-08-09,09:24:31.000,221,10969007,12725,0,1754731470,12609.928006469992,120.90167250000377,53308.46040168001 2025-08-09,09:24:32.000,221,10968994,12805,0,1754731471,12610.44670234,120.59151078000286,53308.72591224001 2025-08-09,09:24:33.000,221,10969010,12765,0,1754731472,12611.261795849998,120.49282296000456,53308.991422800005 2025-08-09,09:24:34.000,221,10969029,12965,0,1754731473,12611.86806375,120.28839819000132,53309.41065 2025-08-09,09:24:35.000,221,10969022,12885,0,1754731474,12611.7670191,120.05577690000064,53309.760006000004 2025-08-09,09:24:36.000,221,10968991,12565,0,1754731475,12611.396522049989,119.89364691000083,53310.12333624 2025-08-09,09:24:37.000,221,10968992,12725,0,1754731476,12610.958661899997,119.49889563000033,53310.40980816 2025-08-09,09:24:38.000,221,10969002,12805,0,1754731477,12610.46017495999,118.68119655000191,53310.60544752 2025-08-09,09:24:39.000,221,10968970,12965,0,1754731478,12609.18701237,118.49087004000467,53310.64038312001 2025-08-09,09:24:40.000,221,10969024,12805,0,1754731479,12607.893640849994,119.09004609000112,53310.598460400004 2025-08-09,09:24:41.000,221,10969030,12805,0,1754731480,12606.640687189989,120.65495295000437,53310.37487256001 2025-08-09,09:24:42.000,221,10969010,12805,0,1754731481,12606.425125269998,122.325596759998,53310.13032336 2025-08-09,09:24:43.000,221,10968977,12405,0,1754731482,12607.388417599992,123.02346063000005,53309.94167112001 2025-08-09,09:24:44.000,221,10968982,12805,0,1754731483,12608.41233672,123.34772060999967,53309.82289008001 2025-08-09,09:24:45.000,221,10968972,13045,0,1754731484,12609.24763916,123.37591713000438,53309.65519920001 2025-08-09,09:24:46.000,221,10969021,12845,0,1754731485,12609.30152963999,123.16444323000178,53309.52244392 2025-08-09,09:24:47.000,221,10969016,12765,0,1754731486,12608.04183966999,122.57936544000404,53309.28488184 2025-08-09,09:24:48.000,221,10968931,12605,0,1754731487,12605.71107641,122.17051590000483,53308.99840992 2025-08-09,09:24:49.000,221,10968995,12925,0,1754731488,12603.43420363,122.325596759998,53308.753860720004 2025-08-09,09:24:50.000,221,10968964,12805,0,1754731489,12602.289030929991,122.17051590000483,53308.49533728 2025-08-09,09:24:51.000,221,10968998,12925,0,1754731490,12602.774045249993,121.37396421000449,53308.369569120005 2025-08-09,09:24:52.000,221,10968993,13045,0,1754731491,12603.690183409992,120.75364077000268,53308.38354336001 2025-08-09,09:24:53.000,221,10969003,12805,0,1754731492,12604.33013286,121.19773595999868,53308.48136304001 2025-08-09,09:24:54.000,221,10968973,12925,0,1754731493,12605.394469839994,122.33264589000464,53308.66302816 2025-08-09,09:24:55.000,221,10968978,12885,0,1754731494,12606.84277648999,123.58034190000035,53309.07526824 2025-08-09,09:24:56.000,221,10969008,12925,0,1754731495,12608.29108314,124.33459881000454,53309.592315120004 2025-08-09,09:24:57.000,221,10968987,13165,0,1754731496,12609.59119097,123.72837363000144,53310.29102712 2025-08-09,09:24:58.000,221,10969021,12645,0,1754731497,12610.655527949995,122.08592633999797,53310.898906559996 2025-08-09,09:24:59.000,221,10968959,12525,0,1754731498,12611.329158949993,120.68314947000181,53311.58364432 2025-08-09,09:25:00.000,221,10969017,12645,0,1754731499,12611.450412529994,120.29544732000068,53312.226459360005 2025-08-09,09:25:01.000,221,10969045,12925,0,1754731500,12611.066442859992,120.81003381000482,53312.778441840004 2025-08-09,09:25:02.000,221,10969002,12805,0,1754731501,12610.70268211999,121.37396421000449,53313.1487592 2025-08-09,09:25:03.000,221,10969066,12645,0,1754731502,12610.904771419991,121.12724465999781,53313.46317960001 2025-08-09,09:25:04.000,221,10969034,12765,0,1754731503,12611.423467289998,120.57036339000479,53313.686767440005 2025-08-09,09:25:05.000,221,10969028,12605,0,1754731504,12611.753546479995,119.97823647000041,53313.96625224001 2025-08-09,09:25:06.000,221,10968996,12725,0,1754731505,12612.036471499996,119.35086389999924,53314.32958248001 2025-08-09,09:25:07.000,221,10969041,13045,0,1754731506,12612.413704860002,118.70939306999935,53314.811693760006 2025-08-09,09:25:08.000,221,10969061,12725,0,1754731507,12612.460859029998,118.44152613000188,53315.38463760001 2025-08-09,09:25:09.000,221,10969016,12965,0,1754731508,12612.164461389992,118.72349132999807,53315.89469736 2025-08-09,09:25:10.000,221,10969001,12765,0,1754731509,12611.996053639996,119.31561825000244,53316.41174424001 2025-08-09,09:25:11.000,221,10969030,12605,0,1754731510,12611.88827268,119.78790996000316,53316.823984320006 2025-08-09,09:25:12.000,221,10969020,12805,0,1754731511,12611.652501829994,120.1262682000015,53317.13141760001 2025-08-09,09:25:13.000,221,10969052,12765,0,1754731512,12611.70639231,119.604632579998,53317.45981224 2025-08-09,09:25:14.000,221,10968986,12765,0,1754731513,12611.78722803,118.7657861100015,53317.711348560006 2025-08-09,09:25:15.000,221,10969020,12765,0,1754731514,12611.854591129995,117.85644834000414,53318.01878184001 2025-08-09,09:25:16.000,221,10968975,12765,0,1754731515,12611.692919689995,116.96120882999821,53318.333202240006 2025-08-09,09:25:17.000,221,10969004,13205,0,1754731516,12611.079915479997,115.9954780199987,53318.44499616 2025-08-09,09:25:18.000,221,10969005,12685,0,1754731517,12610.231140419994,115.1566315500022,53318.41704768 2025-08-09,09:25:19.000,221,10968993,12605,0,1754731518,12609.658554069996,114.47991506999824,53318.36813784 2025-08-09,09:25:20.000,221,10969033,12765,0,1754731519,12608.924296279998,114.40942377000465,53318.263331040005 2025-08-09,09:25:21.000,221,10968983,12765,0,1754731520,12608.668316499992,114.58565202000318,53318.15852424001 2025-08-09,09:25:22.000,221,10968985,12845,0,1754731521,12609.50361893999,114.19090074000269,53318.12358864 2025-08-09,09:25:23.000,221,10968995,12765,0,1754731522,12611.086651789992,113.27451383999869,53318.01878184001 2025-08-09,09:25:24.000,221,10969016,12765,0,1754731523,12612.831356079994,112.14665303999936,53318.11660152001 2025-08-09,09:25:25.000,221,10969001,12805,0,1754731524,12614.313344279995,111.50518220999948,53318.2493568 2025-08-09,09:25:26.000,221,10968999,12525,0,1754731525,12614.852249080002,111.57567351000034,53318.40307344001 2025-08-09,09:25:27.000,221,10969014,12765,0,1754731526,12614.26619011,112.49206041000434,53318.52185448001 2025-08-09,09:25:28.000,221,10969039,12685,0,1754731527,12612.87851024999,113.6974616400039,53318.59172568001 2025-08-09,09:25:29.000,221,10969003,13005,0,1754731528,12611.874800059995,113.98647596999945,53318.51486736 2025-08-09,09:25:30.000,221,10969032,12805,0,1754731529,12610.999079759997,113.0912364600008,53318.34018936 2025-08-09,09:25:31.000,221,10969037,12565,0,1754731530,12609.712444550001,112.24534085999767,53318.22839544 2025-08-09,09:25:32.000,221,10968998,12805,0,1754731531,12608.06204859999,112.52730606000114,53318.06769168001 2025-08-09,09:25:33.000,221,10969003,12965,0,1754731532,12606.593533019994,113.34500513999956,53317.9349364 2025-08-09,09:25:34.000,221,10968976,12605,0,1754731533,12606.505960989998,114.20499900000141,53317.78820688 2025-08-09,09:25:35.000,221,10969021,12845,0,1754731534,12607.462517009997,115.16368068000156,53317.7253228 2025-08-09,09:25:36.000,221,10969038,13045,0,1754731535,12608.991659379994,116.12236236000172,53317.795194 2025-08-09,09:25:37.000,221,10968990,12965,0,1754731536,12610.918244039996,116.53121190000093,53317.83711672 2025-08-09,09:25:38.000,221,10969018,12685,0,1754731537,12612.373287000002,116.50301538000349,53318.01179472 2025-08-09,09:25:39.000,221,10969024,12805,0,1754731538,12613.565613869992,116.29154148000089,53318.1794856 2025-08-09,09:25:40.000,221,10968988,12565,0,1754731539,12614.515433579996,115.91088845999911,53318.28429240001 2025-08-09,09:25:41.000,221,10968993,12965,0,1754731540,12615.33726339999,115.69941456000379,53318.45198328001 2025-08-09,09:25:42.000,221,10969026,13005,0,1754731541,12615.761650929991,115.8967902000004,53318.61268704 2025-08-09,09:25:43.000,221,10969002,12965,0,1754731542,12615.970476540002,116.108264100003,53318.73845520001 2025-08-09,09:25:44.000,221,10969049,12925,0,1754731543,12615.815541409997,116.7638331900016,53318.843262 2025-08-09,09:25:45.000,221,10968991,12805,0,1754731544,12615.701024139991,118.03972572000202,53318.87819760001 2025-08-09,09:25:46.000,221,10968999,12765,0,1754731545,12615.707760450001,118.83627741000237,53318.934094560005 2025-08-09,09:25:47.000,221,10968996,13045,0,1754731546,12615.748178310001,118.58250873000361,53319.01095288 2025-08-09,09:25:48.000,221,10969005,12685,0,1754731547,12615.808805100001,117.33481272000063,53319.02492712001 2025-08-09,09:25:49.000,221,10969016,13005,0,1754731548,12615.49893483999,115.49498979000055,53319.02492712001 2025-08-09,09:25:50.000,221,10969000,12965,0,1754731549,12615.088019929994,113.66926511999918,53318.99697864001 2025-08-09,09:25:51.000,221,10968961,12645,0,1754731550,12614.656896089997,111.90698261999933,53318.94108168 2025-08-09,09:25:52.000,221,10969022,12645,0,1754731551,12614.677105019997,110.72272877999785,53318.98999152 2025-08-09,09:25:53.000,221,10969011,12765,0,1754731552,12615.040865759998,110.10945447000267,53319.06684984 2025-08-09,09:25:54.000,221,10968958,12525,0,1754731553,12615.47872590999,109.59486797999853,53319.04588848001 2025-08-09,09:25:55.000,221,10969041,12525,0,1754731554,12615.17559195999,109.34814842999913,53319.20659224 2025-08-09,09:25:56.000,221,10969005,12845,0,1754731555,12614.212299629995,109.49618016000022,53319.24851496 2025-08-09,09:25:57.000,221,10969034,12605,0,1754731556,12612.716838809989,110.0742088199986,53319.26248920001 2025-08-09,09:25:58.000,221,10969023,12685,0,1754731557,12611.68618338,110.75092530000256,53319.318386160005 2025-08-09,09:25:59.000,221,10969001,12445,0,1754731558,12611.531248249994,111.41354352000053,53319.36030888001 2025-08-09,09:26:00.000,221,10968981,12685,0,1754731559,12611.672710759995,112.64009213999816,53319.47908992001 2025-08-09,09:26:01.000,221,10969017,12925,0,1754731560,12612.474331650003,113.73270729000069,53319.73761336 2025-08-09,09:26:02.000,221,10969002,12925,0,1754731561,12613.720548999998,114.2543429100042,53319.97517544 2025-08-09,09:26:03.000,221,10969012,12925,0,1754731562,12614.791622290002,114.31073594999907,53320.30357008 2025-08-09,09:26:04.000,221,10969000,12525,0,1754731563,12615.189064579994,114.05696727000031,53320.46427384001 2025-08-09,09:26:05.000,221,10969002,12765,0,1754731564,12614.710786570002,113.63401947000239,53320.58305488001 2025-08-09,09:26:06.000,221,10969011,12805,0,1754731565,12613.397206119997,113.44369295999786,53320.659913200005 2025-08-09,09:26:07.000,221,10968963,12605,0,1754731566,12611.996053639996,113.41549644000042,53320.65292608001 2025-08-09,09:26:08.000,221,10969022,12605,0,1754731567,12610.985607139992,113.30975949000276,53320.68087456001 2025-08-09,09:26:09.000,221,10969056,12805,0,1754731568,12610.574692229995,113.02779428999929,53320.6249776 2025-08-09,09:26:10.000,221,10969010,12805,0,1754731569,12610.77004522,112.89386082000419,53320.68087456001 2025-08-09,09:26:11.000,221,10969020,12845,0,1754731570,12611.329158949993,112.73173083000438,53320.778694240005 2025-08-09,09:26:12.000,221,10969000,12885,0,1754731571,12611.68618338,112.3228812899979,53320.91144952 2025-08-09,09:26:13.000,221,10969023,12805,0,1754731572,12611.268532159993,111.61796829000377,53320.98132072 2025-08-09,09:26:14.000,221,10969008,12965,0,1754731573,12610.413020789994,110.51125488000253,53321.05817904001 2025-08-09,09:26:15.000,221,10968995,12965,0,1754731574,12609.46993739,109.77109623000433,53321.20490856001 2025-08-09,09:26:16.000,221,10969064,13085,0,1754731575,12608.715470670002,110.29978097999992,53321.30971536 2025-08-09,09:26:17.000,221,10969078,12605,0,1754731576,12608.37191886,112.01271957000426,53321.3586252 2025-08-09,09:26:18.000,221,10969032,12925,0,1754731577,12608.27087421,113.9935250999988,53321.45644488 2025-08-09,09:26:19.000,221,10969002,12685,0,1754731578,12608.459490889996,115.74170933999994,53321.449457760005 2025-08-09,09:26:20.000,221,10969028,12965,0,1754731579,12609.11964926999,116.77793145000032,53321.400547920006 2025-08-09,09:26:21.000,221,10969009,12805,0,1754731580,12609.685499309991,117.03170012999908,53321.36561232 2025-08-09,09:26:22.000,221,10969025,12725,0,1754731581,12610.386075549999,115.87564281000232,53321.15599872001 2025-08-09,09:26:23.000,221,10969022,12965,0,1754731582,12610.850880940001,113.34500513999956,53321.00926920001 2025-08-09,09:26:24.000,221,10969018,12925,0,1754731583,12610.736363669996,110.52535314000124,53320.85555256 2025-08-09,09:26:25.000,221,10969007,12845,0,1754731584,12609.901061229997,108.53044935000071,53320.65292608001 2025-08-09,09:26:26.000,221,10969026,12885,0,1754731585,12608.257401589995,107.98766633999912,53320.48523520001 2025-08-09,09:26:27.000,221,10968995,12525,0,1754731586,12605.535932349994,109.21421496000403,53320.26164736 2025-08-09,09:26:28.000,221,10969004,12885,0,1754731587,12602.693209529993,111.56862438000098,53319.9961368 2025-08-09,09:26:29.000,221,10969012,12765,0,1754731588,12600.941768929995,113.78910033000284,53319.7515876 2025-08-09,09:26:30.000,221,10968993,12845,0,1754731589,12601.217957640001,114.95220677999896,53319.52799976001 2025-08-09,09:26:31.000,221,10969027,12765,0,1754731590,12602.753836319993,114.87466634999873,53319.47908992001 2025-08-09,09:26:32.000,221,10969003,12605,0,1754731591,12604.61305788,114.02172162000352,53319.437167200005 2025-08-09,09:26:33.000,221,10969025,12965,0,1754731592,12606.135463940002,112.85156604000076,53319.52101264 2025-08-09,09:26:34.000,221,10969048,12765,0,1754731593,12607.179591989996,111.47698569000204,53319.6118452 2025-08-09,09:26:35.000,221,10968957,12605,0,1754731594,12607.341263429997,110.4689600999991,53319.702677760004 2025-08-09,09:26:36.000,221,10969009,13005,0,1754731595,12606.485752059998,110.16584751000482,53319.87735576 2025-08-09,09:26:37.000,221,10968987,12765,0,1754731596,12604.660212049996,111.0892835400009,53319.95421408 2025-08-09,09:26:38.000,221,10969032,12725,0,1754731597,12602.262085689996,112.97140125000442,53319.95421408 2025-08-09,09:26:39.000,221,10969035,12965,0,1754731598,12599.978476600001,114.43057116000273,53319.90530424 2025-08-09,09:26:40.000,221,10969018,12845,0,1754731599,12598.381971129995,114.56450462999783,53319.68870352 2025-08-09,09:26:41.000,221,10968991,12925,0,1754731600,12597.506250829996,113.93008293000457,53319.39524448 2025-08-09,09:26:42.000,221,10968972,12765,0,1754731601,12597.33784308,113.18287514999975,53319.0878112 2025-08-09,09:26:43.000,221,10969036,12845,0,1754731602,12597.923902050003,112.4850112799977,53318.67557112 2025-08-09,09:26:44.000,221,10969024,12525,0,1754731603,12599.143174160003,112.09026000000449,53318.29826664 2025-08-09,09:26:45.000,221,10969033,12525,0,1754731604,12600.69252546,111.681410459998,53317.96288488 2025-08-09,09:26:46.000,221,10969002,12445,0,1754731605,12602.26882199999,111.10338179999962,53317.68340008001 2025-08-09,09:26:47.000,221,10968985,12965,0,1754731606,12603.400522079995,110.02486491000309,53317.28513424 2025-08-09,09:26:48.000,221,10969024,12885,0,1754731607,12603.730601269992,108.5797932600035,53316.99866232 2025-08-09,09:26:49.000,221,10969049,12565,0,1754731608,12603.056970269994,107.38849029000266,53316.57943512001 2025-08-09,09:26:50.000,221,10969031,12885,0,1754731609,12601.90506125999,105.94341864000307,53316.1182852 2025-08-09,09:26:51.000,221,10968998,12845,0,1754731610,12600.227720069997,104.8578526199999,53315.64316104001 2025-08-09,09:26:52.000,221,10969003,12605,0,1754731611,12597.856538949993,104.77326306000032,53315.15406264 2025-08-09,09:26:53.000,221,10969056,12605,0,1754731612,12594.83867207,105.61210953000409,53314.68592560001 2025-08-09,09:26:54.000,221,10968991,12605,0,1754731613,12591.874695669998,107.50832549999905,53314.189840080006 2025-08-09,09:26:55.000,221,10969020,12885,0,1754731614,12590.291662819996,109.20716583000467,53313.70772880001 2025-08-09,09:26:56.000,221,10969023,12845,0,1754731615,12590.143464,109.74289970999962,53313.25356600001 2025-08-09,09:26:57.000,221,10969030,12645,0,1754731616,12590.93161226999,109.03093757999886,53312.77145472001 2025-08-09,09:26:58.000,221,10969004,12805,0,1754731617,12592.117202829999,107.79029070000252,53312.36620176001 2025-08-09,09:26:59.000,221,10969005,12765,0,1754731618,12593.43078327999,106.60603686000104,53311.89806472 2025-08-09,09:27:00.000,221,10968997,12525,0,1754731619,12594.683736939995,106.00686081000458,53311.53473448 2025-08-09,09:27:01.000,221,10969008,12805,0,1754731620,12595.943426909995,105.76014125999791,53311.33210800001 2025-08-09,09:27:02.000,221,10968990,12645,0,1754731621,12596.940400789994,105.7742395200039,53311.19236560001 2025-08-09,09:27:03.000,221,10969027,12885,0,1754731622,12597.795912159992,105.50637257999915,53311.09454592001 2025-08-09,09:27:04.000,221,10969020,12925,0,1754731623,12598.28766278999,105.11867042999802,53311.052623200005 2025-08-09,09:27:05.000,221,10969006,12685,0,1754731624,12598.301135409994,105.23850564000168,53311.09454592001 2025-08-09,09:27:06.000,221,10969022,12925,0,1754731625,12598.004737769988,105.5627656200013,53311.269223920004 2025-08-09,09:27:07.000,221,10969025,13005,0,1754731626,12597.512987139991,105.33719345999998,53311.2971724 2025-08-09,09:27:08.000,221,10968977,12845,0,1754731627,12596.509276949997,104.48424873000477,53311.30415952 2025-08-09,09:27:09.000,221,10969022,12805,0,1754731628,12594.93971672,103.61720574000356,53311.26223680001 2025-08-09,09:27:10.000,221,10969025,12845,0,1754731629,12593.45099220999,103.3493387999988,53311.21332696001 2025-08-09,09:27:11.000,221,10968974,12885,0,1754731630,12592.736943349992,103.69474617000378,53311.234288319996 2025-08-09,09:27:12.000,221,10969039,12925,0,1754731631,12592.265401649995,104.55474002999836,53311.18537848 2025-08-09,09:27:13.000,221,10968990,12725,0,1754731632,12591.29537300999,105.97866428999987,53311.25524968 2025-08-09,09:27:14.000,221,10969032,12805,0,1754731633,12590.008737799995,107.57881679999991,53311.19236560001 2025-08-09,09:27:15.000,221,10969016,12645,0,1754731634,12588.978082369991,109.05208497000422,53311.19935272 2025-08-09,09:27:16.000,221,10969034,12965,0,1754731635,12588.769256759995,110.13060186000075,53311.17839136 2025-08-09,09:27:17.000,221,10969032,12845,0,1754731636,12589.247534770002,110.11650360000203,53311.101533040004 2025-08-09,09:27:18.000,221,10969021,12725,0,1754731637,12589.95484731999,108.77011977000075,53311.03166184 2025-08-09,09:27:19.000,221,10969011,12685,0,1754731638,12590.689105109988,106.37341557000036,53310.94781640001 2025-08-09,09:27:20.000,221,10969027,12805,0,1754731639,12590.790149759989,103.65950051999971,53310.87794520001 2025-08-09,09:27:21.000,221,10969060,12925,0,1754731640,12589.887484219995,102.03115149000223,53310.69628008 2025-08-09,09:27:22.000,221,10969001,12805,0,1754731641,12588.53348590999,101.58000716999959,53310.68929296001 2025-08-09,09:27:23.000,221,10969035,12765,0,1754731642,12586.48564767,101.84787411000434,53310.57051192001 2025-08-09,09:27:24.000,221,10969023,12765,0,1754731643,12585.24616663,102.12279018000118,53310.563524799996 2025-08-09,09:27:25.000,221,10968992,12805,0,1754731644,12585.12491305,101.98180757999944,53310.500640720005 2025-08-09,09:27:26.000,221,10969020,12685,0,1754731645,12585.845698219993,101.38968066000234,53310.37487256001 2025-08-09,09:27:27.000,221,10969045,12965,0,1754731646,12587.058234019998,100.72001330999774,53310.3888468 2025-08-09,09:27:28.000,221,10969039,12685,0,1754731647,12588.075416829997,100.40280246000475,53310.500640720005 2025-08-09,09:27:29.000,221,10969073,12765,0,1754731648,12588.728838899995,100.68476766000094,53310.598460400004 2025-08-09,09:27:30.000,221,10969022,13005,0,1754731649,12588.73557520999,101.48131935000129,53310.7731384 2025-08-09,09:27:31.000,221,10969031,12525,0,1754731650,12587.967635870002,102.32016581999778,53310.90589368001 2025-08-09,09:27:32.000,221,10969064,12845,0,1754731651,12586.984134609993,102.81360492000385,53311.02467472001 2025-08-09,09:27:33.000,221,10969024,13005,0,1754731652,12586.249876819995,102.71491709999827,53311.122494400006 2025-08-09,09:27:34.000,221,10969020,12725,0,1754731653,12586.027578589994,102.17918322000332,53311.24127544001 2025-08-09,09:27:35.000,221,10969047,12765,0,1754731654,12586.15556847999,101.38263153000298,53311.34608224 2025-08-09,09:27:36.000,221,10969014,12805,0,1754731655,12586.775308999997,100.6918167900003,53311.39499208 2025-08-09,09:27:37.000,221,10969011,12845,0,1754731656,12587.62408406,100.02214944000298,53311.457876160006 2025-08-09,09:27:38.000,221,10969019,12805,0,1754731657,12588.68168473,99.63444729000184,53311.49281176 2025-08-09,09:27:39.000,221,10969072,12765,0,1754731658,12589.422678829993,99.7895281500023,53311.47883752001 2025-08-09,09:27:40.000,221,10969058,12885,0,1754731659,12589.564141339994,100.72001330999774,53311.4718504 2025-08-09,09:27:41.000,221,10969068,12885,0,1754731660,12589.153226429997,102.28492017000099,53311.45088904001 2025-08-09,09:27:42.000,221,10969004,12725,0,1754731661,12588.216879339998,103.92736746000446,53311.290185280006 2025-08-09,09:27:43.000,221,10969045,13045,0,1754731662,12586.748363760002,104.84375436000118,53311.17839136 2025-08-09,09:27:44.000,221,10969049,12605,0,1754731663,12584.93629636999,105.51342170999851,53310.933842160004 2025-08-09,09:27:45.000,221,10969066,12965,0,1754731664,12582.90866706,106.07735210999817,53310.66134448001 2025-08-09,09:27:46.000,221,10969020,12805,0,1754731665,12581.372788379995,106.30997339999885,53310.29801424 2025-08-09,09:27:47.000,221,10969059,12885,0,1754731666,12580.30171508999,106.52144730000146,53310.02551656 2025-08-09,09:27:48.000,221,10969000,12805,0,1754731667,12579.749337669993,106.78931423999893,53309.73904464 2025-08-09,09:27:49.000,221,10969019,12765,0,1754731668,12579.452940030002,107.28980247000436,53309.52943104 2025-08-09,09:27:50.000,221,10969054,12765,0,1754731669,12578.994870949995,108.42471240000305,53309.36174016 2025-08-09,09:27:51.000,221,10969086,12805,0,1754731670,12578.698473309989,109.74994883999898,53309.208023520005 2025-08-09,09:27:52.000,221,10969020,12925,0,1754731671,12578.691736999994,111.20206961999793,53309.110203840006 2025-08-09,09:27:53.000,221,10969000,12605,0,1754731672,12578.88708999,112.68238692000159,53309.01937128 2025-08-09,09:27:54.000,221,10968996,12765,0,1754731673,12578.94771678,113.93008293000457,53308.9564872 2025-08-09,09:27:55.000,221,10969044,12605,0,1754731674,12579.156542389996,114.48696420000488,53308.83071904 2025-08-09,09:27:56.000,221,10969039,12685,0,1754731675,12579.405785859992,114.18385161000333,53308.72591224001 2025-08-09,09:27:57.000,221,10969082,12845,0,1754731676,12580.11983471999,113.34500513999956,53308.5721956 2025-08-09,09:27:58.000,221,10969031,12845,0,1754731677,12581.29868896999,112.40747085000476,53308.49533728 2025-08-09,09:27:59.000,221,10969029,12925,0,1754731678,12582.369762259994,111.53337873000419,53308.42546608 2025-08-09,09:28:00.000,221,10969063,12685,0,1754731679,12583.016448019996,111.01174311000068,53308.418478960004 2025-08-09,09:28:01.000,221,10969042,12845,0,1754731680,12583.306109349993,111.03289049999876,53308.43245320001 2025-08-09,09:28:02.000,221,10969058,12965,0,1754731681,12583.65639746999,111.0258413699994,53308.41149184001 2025-08-09,09:28:03.000,221,10969042,13085,0,1754731682,12584.02689452,110.61699183000019,53308.46040168001 2025-08-09,09:28:04.000,221,10969055,13045,0,1754731683,12584.134675479996,109.5173275499983,53308.50931152001 2025-08-09,09:28:05.000,221,10969046,12965,0,1754731684,12583.89890462999,107.86078200000338,53308.488350160005 2025-08-09,09:28:06.000,221,10969066,12765,0,1754731685,12583.339790899998,106.37341557000036,53308.586169840004 2025-08-09,09:28:07.000,221,10969044,12645,0,1754731686,12582.531433699995,105.54866736000258,53308.53027288001 2025-08-09,09:28:08.000,221,10969069,12885,0,1754731687,12581.453624099995,105.33014433000062,53308.54424712 2025-08-09,09:28:09.000,221,10969004,12925,0,1754731688,12580.092889479994,105.78833778000262,53308.44642744 2025-08-09,09:28:10.000,221,10969037,12565,0,1754731689,12579.459676339997,106.7117738099987,53308.31367216001 2025-08-09,09:28:11.000,221,10969043,12645,0,1754731690,12580.025526379999,107.52242375999776,53308.13200704 2025-08-09,09:28:12.000,221,10969058,12885,0,1754731691,12581.116808599989,108.1568454599983,53307.90841920001 2025-08-09,09:28:13.000,221,10969058,12965,0,1754731692,12581.931902110002,108.67143195000244,53307.79662528 2025-08-09,09:28:14.000,221,10969072,12765,0,1754731693,12581.938638419997,109.16487105000124,53307.70579272 2025-08-09,09:28:15.000,221,10969051,12885,0,1754731694,12581.083127049998,109.18601843999932,53307.60797304 2025-08-09,09:28:16.000,221,10969055,12725,0,1754731695,12579.937954349989,108.91815150000184,53307.37739808001 2025-08-09,09:28:17.000,221,10969039,12765,0,1754731696,12578.96792571,108.59389152000222,53307.25162992 2025-08-09,09:28:18.000,221,10969032,12805,0,1754731697,12578.893826299995,107.9101259099989,53307.216694320006 2025-08-09,09:28:19.000,221,10969048,12965,0,1754731698,12579.486621579992,107.02898465999897,53307.20272008 2025-08-09,09:28:20.000,221,10969030,12605,0,1754731699,12580.672212140002,106.47210338999867,53307.2795784 2025-08-09,09:28:21.000,221,10969055,12605,0,1754731700,12581.696131259996,106.2676786200027,53307.38438520001 2025-08-09,09:28:22.000,221,10969059,13085,0,1754731701,12582.834567649996,105.61915866000345,53307.531114720005 2025-08-09,09:28:23.000,221,10969015,12645,0,1754731702,12583.80459629,104.21638179000001,53307.69181848001 2025-08-09,09:28:24.000,221,10969025,12925,0,1754731703,12584.356973709997,102.75016275000235,53307.79662528 2025-08-09,09:28:25.000,221,10969043,12885,0,1754731704,12583.92584987,101.7421371599994,53307.88047072001 2025-08-09,09:28:26.000,221,10969078,12885,0,1754731705,12582.773940859995,101.45312283000385,53307.83854800001 2025-08-09,09:28:27.000,221,10969066,12605,0,1754731706,12580.806938339992,101.71394064000197,53307.817586640005 2025-08-09,09:28:28.000,221,10969015,12685,0,1754731707,12578.018105999996,102.14393756999925,53307.72675408 2025-08-09,09:28:29.000,221,10969019,13045,0,1754731708,12575.761442149997,102.31311668999842,53307.65688288 2025-08-09,09:28:30.000,221,10969089,12725,0,1754731709,12574.555642660001,102.45409929000016,53307.61496016 2025-08-09,09:28:31.000,221,10969068,13005,0,1754731710,12574.340080739996,103.01098056000046,53307.68483136 2025-08-09,09:28:32.000,221,10969078,12645,0,1754731711,12574.724050409997,103.68769704000442,53307.83156088 2025-08-09,09:28:33.000,221,10969066,12605,0,1754731712,12575.040656979989,104.11064484000235,53307.90143208 2025-08-09,09:28:34.000,221,10969059,12645,0,1754731713,12575.236009969994,104.46310133999941,53308.02021312 2025-08-09,09:28:35.000,221,10969037,13005,0,1754731714,12575.36399985999,105.01293348000036,53308.16694264 2025-08-09,09:28:36.000,221,10969101,12885,0,1754731715,12575.357263549995,106.23243296999863,53308.30668504 2025-08-09,09:28:37.000,221,10969088,12765,0,1754731716,12575.357263549995,107.73389766000037,53308.49533728 2025-08-09,09:28:38.000,221,10969122,12805,0,1754731717,12575.52567129999,109.29880452000361,53308.56520848 2025-08-09,09:28:39.000,221,10969087,12965,0,1754731718,12575.741233219997,110.42666532000294,53308.704950880005 2025-08-09,09:28:40.000,221,10969051,12685,0,1754731719,12575.795123700002,110.81436747000407,53308.78879632 2025-08-09,09:28:41.000,221,10969082,12885,0,1754731720,12575.236009969994,110.57469705000403,53308.91456448001 2025-08-09,09:28:42.000,221,10969019,12765,0,1754731721,12574.077364649995,110.75797443000192,53308.92853872 2025-08-09,09:28:43.000,221,10969090,12765,0,1754731722,12572.858092539995,111.59682089999842,53308.90757736 2025-08-09,09:28:44.000,221,10969061,12685,0,1754731723,12572.016053790001,112.80222212999797,53308.90059024 2025-08-09,09:28:45.000,221,10969039,12685,0,1754731724,12571.84764603999,114.08516378999775,53308.98443568001 2025-08-09,09:28:46.000,221,10969108,12885,0,1754731725,12572.561694899989,115.41040023000096,53309.01937128 2025-08-09,09:28:47.000,221,10969001,12805,0,1754731726,12573.855066419994,116.31268886999896,53309.13116520001 2025-08-09,09:28:48.000,221,10969030,12925,0,1754731727,12575.128229009999,116.90481579000334,53309.28488184 2025-08-09,09:28:49.000,221,10969050,13005,0,1754731728,12576.394655289994,116.82727536000311,53309.375714400005 2025-08-09,09:28:50.000,221,10969036,12965,0,1754731729,12577.80254407999,116.41137669000454,53309.43161136 2025-08-09,09:28:51.000,221,10969058,12605,0,1754731730,12579.10265190999,115.9602323700019,53309.57135376 2025-08-09,09:28:52.000,221,10969058,13005,0,1754731731,12580.20067043999,115.63597239000228,53309.63423784001 2025-08-09,09:28:53.000,221,10969076,12725,0,1754731732,12581.076390739989,115.3681054500048,53309.760006000004 2025-08-09,09:28:54.000,221,10969048,12765,0,1754731733,12581.056181809989,115.14253329000348,53309.87179992001 2025-08-09,09:28:55.000,221,10969009,12805,0,1754731734,12580.577903799996,114.9451576499996,53309.96263248 2025-08-09,09:28:56.000,221,10969027,12925,0,1754731735,12579.816700769989,115.34695805999945,53310.06743928001 2025-08-09,09:28:57.000,221,10969023,12925,0,1754731736,12579.473148960002,116.12236236000172,53310.116349120006 2025-08-09,09:28:58.000,221,10969025,12965,0,1754731737,12579.944690659999,116.40432755999791,53310.22115592 2025-08-09,09:28:59.000,221,10968999,12605,0,1754731738,12580.928191919993,116.15055887999915,53310.27006576 2025-08-09,09:29:00.000,221,10969066,12725,0,1754731739,12582.288926539994,116.08711670999764,53310.3888468 2025-08-09,09:29:01.000,221,10969049,13085,0,1754731740,12583.70355164,116.8131771000044,53310.52160208001 2025-08-09,09:29:02.000,221,10969062,12685,0,1754731741,12585.071022569995,118.22300309999991,53310.64038312001 2025-08-09,09:29:03.000,221,10969015,12885,0,1754731742,12585.414574379996,119.73151692000101,53310.80108688 2025-08-09,09:29:04.000,221,10969065,12925,0,1754731743,12584.552326700003,121.1131463999991,53310.89191944 2025-08-09,09:29:05.000,221,10969066,12805,0,1754731744,12583.326318279993,121.68412592999812,53311.03166184 2025-08-09,09:29:06.000,221,10968999,12845,0,1754731745,12582.120518789998,121.18363769999996,53311.066597439996 2025-08-09,09:29:07.000,221,10969071,12965,0,1754731746,12581.312161589995,120.46462643999985,53311.03864896 2025-08-09,09:29:08.000,221,10969021,12645,0,1754731747,12581.17743538999,120.16856297999766,53311.12948152 2025-08-09,09:29:09.000,221,10969002,12725,0,1754731748,12582.006001519992,120.07692428999871,53311.290185280006 2025-08-09,09:29:10.000,221,10969014,12965,0,1754731749,12583.447571859993,120.3095455799994,53311.436914800004 2025-08-09,09:29:11.000,221,10969001,12805,0,1754731750,12585.273111869996,120.57741252000415,53311.61857992001 2025-08-09,09:29:12.000,221,10969041,12645,0,1754731751,12586.903298889993,120.62675642999966,53311.84915488 2025-08-09,09:29:13.000,221,10969030,13005,0,1754731752,12588.243824579993,120.38708600999962,53312.07972984001 2025-08-09,09:29:14.000,221,10969044,12685,0,1754731753,12589.139753809992,120.21085776000109,53312.345240400005 2025-08-09,09:29:15.000,221,10969069,12725,0,1754731754,12589.93463838999,120.53511774000071,53312.680622160005 2025-08-09,09:29:16.000,221,10969052,12765,0,1754731755,12590.924875959994,121.08494988000166,53313.10683648001 2025-08-09,09:29:17.000,221,10969044,12925,0,1754731756,12591.746705780002,121.42330812,53313.637857600006 2025-08-09,09:29:18.000,221,10969046,12925,0,1754731757,12591.894904599998,121.04265509999823,53314.09202040001 2025-08-09,09:29:19.000,221,10969021,12925,0,1754731758,12591.430099209996,119.97823647000041,53314.574131680005 2025-08-09,09:29:20.000,221,10969003,12685,0,1754731759,12590.621742009993,118.56136133999826,53314.95143616001 2025-08-09,09:29:21.000,221,10969008,12765,0,1754731760,12590.06262828,117.51104096999916,53315.25886944 2025-08-09,09:29:22.000,221,10969019,12925,0,1754731761,12589.95484731999,116.87661926999863,53315.5593156 2025-08-09,09:29:23.000,221,10969070,12965,0,1754731762,12590.567851530002,116.71448927999882,53315.88771024001 2025-08-09,09:29:24.000,221,10969002,12645,0,1754731763,12591.625452200002,116.63694884999859,53316.132259440004 2025-08-09,09:29:25.000,221,10969043,12685,0,1754731764,12592.777361209992,116.54531015999964,53316.38379576 2025-08-09,09:29:26.000,221,10969017,12925,0,1754731765,12593.69349936999,116.58760494000308,53316.62834496001 2025-08-09,09:29:27.000,221,10969000,12445,0,1754731766,12593.868643429996,116.67219450000266,53316.851932800004 2025-08-09,09:29:28.000,221,10969017,12685,0,1754731767,12593.45772852,116.58055581000372,53317.18032744001 2025-08-09,09:29:29.000,221,10969010,12965,0,1754731768,12592.46075464,116.40432755999791,53317.46679936001 2025-08-09,09:29:30.000,221,10969025,12885,0,1754731769,12590.742995589993,116.58055581000372,53317.71833568 2025-08-09,09:29:31.000,221,10969015,12965,0,1754731770,12588.54022222,117.65907270000025,53318.01878184001 2025-08-09,09:29:32.000,221,10968969,12725,0,1754731771,12587.32095011,119.01955479000026,53318.13057576 2025-08-09,09:29:33.000,221,10969083,12845,0,1754731772,12587.549984649995,120.3095455799994,53318.2493568 2025-08-09,09:29:34.000,221,10969016,12845,0,1754731773,12589.038709159991,121.12724465999781,53318.44499616 2025-08-09,09:29:35.000,221,10969025,12805,0,1754731774,12590.399443779992,121.26117813000019,53318.55679008 2025-08-09,09:29:36.000,221,10969081,13045,0,1754731775,12591.40315397,120.81003381000482,53318.815313520005 2025-08-09,09:29:37.000,221,10969088,12805,0,1754731776,12592.090257589989,120.2742999300026,53319.09479832001 2025-08-09,09:29:38.000,221,10969108,12645,0,1754731777,12592.763888590001,120.1756121100043,53319.42319296 2025-08-09,09:29:39.000,221,10969067,12925,0,1754731778,12593.336474939999,120.26020167000388,53319.73761336 2025-08-09,09:29:40.000,221,10969071,12765,0,1754731779,12593.504882689995,120.23905427999853,53320.1358792 2025-08-09,09:29:41.000,221,10969048,12805,0,1754731780,12593.43078327999,120.32364383999811,53320.541132160004 2025-08-09,09:29:42.000,221,10969052,12805,0,1754731781,12593.75412615999,121.3246203000017,53320.85555256 2025-08-09,09:29:43.000,221,10969047,12805,0,1754731782,12594.421020849994,123.09395193000091,53321.22586992001 2025-08-09,09:29:44.000,221,10969057,12885,0,1754731783,12595.155278639992,125.0959048500008,53321.62413576 2025-08-09,09:29:45.000,221,10969111,12925,0,1754731784,12595.95689953,126.67490997000277,53322.02240160001 2025-08-09,09:29:46.000,221,10969012,12925,0,1754731785,12596.603585290002,127.57014948000142,53322.44861592001 2025-08-09,09:29:47.000,221,10969021,12685,0,1754731786,12597.20985318999,127.81686903000082,53322.77701056 2025-08-09,09:29:48.000,221,10969038,12765,0,1754731787,12597.789175849997,127.98604814999999,53323.13335368 2025-08-09,09:29:49.000,221,10969083,12925,0,1754731788,12597.816121089993,128.7050594100001,53323.391877120004 2025-08-09,09:29:50.000,221,10969042,12965,0,1754731789,12597.08859960999,129.64964283000154,53323.60847784 2025-08-09,09:29:51.000,221,10969046,12845,0,1754731790,12595.963635839995,130.43914539000252,53323.797130080005 2025-08-09,09:29:52.000,221,10969011,12765,0,1754731791,12594.986870889996,131.07356709000305,53323.797130080005 2025-08-09,09:29:53.000,221,10969058,12725,0,1754731792,12594.643319079994,131.609300969998,53323.8041172 2025-08-09,09:29:54.000,221,10969026,13045,0,1754731793,12594.367130369988,132.33536136000475,53323.8739884 2025-08-09,09:29:55.000,221,10969026,12965,0,1754731794,12593.84169819,133.99895603999903,53323.99975656 2025-08-09,09:29:56.000,221,10969092,12925,0,1754731795,12593.141121949993,136.17713721000473,53324.09058912 2025-08-09,09:29:57.000,221,10969042,12845,0,1754731796,12592.945768960002,137.35434191999957,53324.17443456001 2025-08-09,09:29:58.000,221,10969057,12925,0,1754731797,12593.181539809993,137.62220886000432,53324.31417696 2025-08-09,09:29:59.000,221,10969026,12725,0,1754731798,12593.767598779996,137.27680148999934,53324.446932240004 2025-08-09,09:30:00.000,221,10969039,12605,0,1754731799,12594.178513689993,136.41680763000477,53324.5727004 2025-08-09,09:30:01.000,221,10969031,12965,0,1754731800,12593.936006529992,135.65550159000122,53324.614623120004 2025-08-09,09:30:02.000,221,10969066,12765,0,1754731801,12592.999659439993,134.95763771999918,53324.635584480005 2025-08-09,09:30:03.000,221,10969068,12845,0,1754731802,12591.504198620001,134.27387211000314,53324.586674640006 2025-08-09,09:30:04.000,221,10969045,12645,0,1754731803,12590.16367293,133.39977999000257,53324.60064888 2025-08-09,09:30:05.000,221,10969018,13165,0,1754731804,12589.490041929988,132.58208091000415,53324.5028292 2025-08-09,09:30:06.000,221,10969056,12685,0,1754731805,12589.786439569994,132.08864180999808,53324.446932240004 2025-08-09,09:30:07.000,221,10969057,12725,0,1754731806,12590.722786659993,131.6586448800008,53324.43994512001 2025-08-09,09:30:08.000,221,10969055,12965,0,1754731807,12591.23474621999,131.55290793000313,53324.49584208 2025-08-09,09:30:09.000,221,10969039,12765,0,1754731808,12591.228009909995,132.19437876000302,53324.52379056 2025-08-09,09:30:10.000,221,10969028,12925,0,1754731809,12590.823831309994,133.07552001000295,53324.48186784 2025-08-09,09:30:11.000,221,10969052,12925,0,1754731810,12590.284926510001,133.78043301000434,53324.349112560005 2025-08-09,09:30:12.000,221,10969047,12725,0,1754731811,12589.69213122999,134.217479070001,53324.26526712 2025-08-09,09:30:13.000,221,10969032,12965,0,1754731812,12588.62105794,134.47124774999975,53324.0486664 2025-08-09,09:30:14.000,221,10969029,12565,0,1754731813,12586.896562579997,135.15501336000307,53323.82507856 2025-08-09,09:30:15.000,221,10969018,12885,0,1754731814,12585.14512198,135.9374667900047,53323.58751648 2025-08-09,09:30:16.000,221,10969025,12845,0,1754731815,12583.669870089994,136.53664284000115,53323.32899304 2025-08-09,09:30:17.000,221,10969020,12725,0,1754731816,12582.895194439996,136.86090282000077,53323.04252112 2025-08-09,09:30:18.000,221,10969023,12725,0,1754731817,12583.157910529997,136.8750010799995,53322.86085600001 2025-08-09,09:30:19.000,221,10968994,12805,0,1754731818,12584.04710345,136.68467457000224,53322.70713936 2025-08-09,09:30:20.000,221,10969039,12965,0,1754731819,12585.333738659996,136.04320374000235,53322.7560492 2025-08-09,09:30:21.000,221,10969097,12805,0,1754731820,12587.044761399993,135.12681683999836,53322.853868879996 2025-08-09,09:30:22.000,221,10969084,12685,0,1754731821,12589.011763919996,133.97780865000095,53322.9656628 2025-08-09,09:30:23.000,221,10969095,12645,0,1754731822,12590.574587839998,132.99797958000272,53323.09841808001 2025-08-09,09:30:24.000,221,10969025,12765,0,1754731823,12591.450308139996,132.68781786000181,53323.16130216 2025-08-09,09:30:25.000,221,10969008,13085,0,1754731824,12591.847750430003,132.90634089000378,53323.25213472 2025-08-09,09:30:26.000,221,10969028,12925,0,1754731825,12591.874695669998,133.80862953000178,53323.461748320005 2025-08-09,09:30:27.000,221,10969037,12605,0,1754731826,12591.807332570002,135.22550466000393,53323.51764528 2025-08-09,09:30:28.000,221,10969072,12765,0,1754731827,12591.921849839993,136.3815619800007,53323.70629752 2025-08-09,09:30:29.000,221,10969035,12725,0,1754731828,12592.029630799989,136.91729586000292,53323.894949760004 2025-08-09,09:30:30.000,221,10969025,12605,0,1754731829,12591.23474621999,137.2979488800047,53324.12552472001 2025-08-09,09:30:31.000,221,10969013,12805,0,1754731830,12589.321634179993,137.94646884000394,53324.3281512 2025-08-09,09:30:32.000,221,10969004,12765,0,1754731831,12586.997607229998,138.52449750000233,53324.37706104 2025-08-09,09:30:33.000,221,10969072,12965,0,1754731832,12585.724444639993,139.0390839899992,53324.42597088 2025-08-09,09:30:34.000,221,10969025,12565,0,1754731833,12585.838961909998,140.03301132000342,53324.43994512001 2025-08-09,09:30:35.000,221,10969081,12805,0,1754731834,12586.862881029992,141.24546168000234,53324.39103528001 2025-08-09,09:30:36.000,221,10969045,12485,0,1754731835,12588.115834689997,142.55659985999955,53324.40500952 2025-08-09,09:30:37.000,221,10969059,12725,0,1754731836,12588.98481868,144.3047841000007,53324.40500952 2025-08-09,09:30:38.000,221,10969066,12845,0,1754731837,12589.490041929988,145.72165923000284,53324.432958 2025-08-09,09:30:39.000,221,10969081,12925,0,1754731838,12589.409206210003,146.7155865599998,53324.53776480001 2025-08-09,09:30:40.000,221,10969033,12565,0,1754731839,12588.82314724,147.4204995600012,53324.5727004 2025-08-09,09:30:41.000,221,10969034,12845,0,1754731840,12588.048471590002,148.41442688999814,53324.62859736001 2025-08-09,09:30:42.000,221,10969039,12925,0,1754731841,12587.44220369,149.56343508000282,53324.77532688001 2025-08-09,09:30:43.000,221,10969052,12765,0,1754731842,12587.213169149989,150.5714606699985,53324.90808216 2025-08-09,09:30:44.000,221,10969064,12725,0,1754731843,12587.017816159998,151.17063672000222,53324.99891472 2025-08-09,09:30:45.000,221,10968990,12965,0,1754731844,12586.573219699996,151.88259885000298,53325.138657120006 2025-08-09,09:30:46.000,221,10969047,12965,0,1754731845,12586.39807563999,152.68619967000268,53325.26442528 2025-08-09,09:30:47.000,221,10968998,13005,0,1754731846,12586.977398299998,153.48275136000302,53325.36224496 2025-08-09,09:30:48.000,221,10969035,12765,0,1754731847,12588.277506129998,153.90569916000095,53325.46705176001 2025-08-09,09:30:49.000,221,10969045,12765,0,1754731848,12589.79991219,153.94799394000438,53325.55788432 2025-08-09,09:30:50.000,221,10969035,12885,0,1754731849,12590.958557509999,154.0607800200014,53325.67666536 2025-08-09,09:30:51.000,221,10969070,12965,0,1754731850,12591.33579086999,154.56126824999956,53325.788459280004 2025-08-09,09:30:52.000,221,10969052,12645,0,1754731851,12591.228009909995,155.23798473000352,53325.907240320004 2025-08-09,09:30:53.000,221,10969003,12645,0,1754731852,12590.91140333999,155.56224471000314,53326.144802400006 2025-08-09,09:30:54.000,221,10969020,12645,0,1754731853,12590.520697359992,155.53404818999843,53326.40332584001 2025-08-09,09:30:55.000,221,10969069,12845,0,1754731854,12590.197354479991,155.15339517000393,53326.745694720004 2025-08-09,09:30:56.000,221,10969066,12805,0,1754731855,12589.79317587999,154.72339823999937,53326.94133408 2025-08-09,09:30:57.000,221,10969034,12965,0,1754731856,12589.153226429997,154.0607800200014,53327.199857520005 2025-08-09,09:30:58.000,221,10969026,12885,0,1754731857,12588.156252549998,153.46160396999767,53327.3326128 2025-08-09,09:30:59.000,221,10969045,12725,0,1754731858,12587.40178583,153.3417687600013,53327.47934232001 2025-08-09,09:31:00.000,221,10969038,12685,0,1754731859,12586.869617340002,153.77176568999857,53327.59812336001 2025-08-09,09:31:01.000,221,10968990,12685,0,1754731860,12586.627110180001,154.73044736999873,53327.702930160005 2025-08-09,09:31:02.000,221,10969017,12645,0,1754731861,12586.21619526999,155.7314238300023,53327.7867756 2025-08-09,09:31:03.000,221,10969027,13005,0,1754731862,12585.353947589996,156.53502465000201,53327.96145360001 2025-08-09,09:31:04.000,221,10968995,12805,0,1754731863,12583.811332599995,157.41616590000194,53328.108183120006 2025-08-09,09:31:05.000,221,10969067,13005,0,1754731864,12581.534459819995,158.60041974000342,53328.11517024 2025-08-09,09:31:06.000,221,10969002,12565,0,1754731865,12579.843646009998,159.2771362200001,53328.05228616 2025-08-09,09:31:07.000,221,10968991,12645,0,1754731866,12579.533775750002,159.17139927000244,53327.96145360001 2025-08-09,09:31:08.000,221,10969000,12885,0,1754731867,12580.32192401999,158.7484514700045,53327.94747936 2025-08-09,09:31:09.000,221,10969020,12805,0,1754731868,12581.494041959995,158.685009300003,53327.95446648 2025-08-09,09:31:10.000,221,10969016,12725,0,1754731869,12582.80762241,158.86123755000153,53328.12215736 2025-08-09,09:31:11.000,221,10969076,12805,0,1754731870,12583.83827783999,158.62861626000085,53328.34574520001 2025-08-09,09:31:12.000,221,10969021,13005,0,1754731871,12584.181829649991,157.95189978000417,53328.57632016 2025-08-09,09:31:13.000,221,10969029,12885,0,1754731872,12583.973004039995,156.8310881100042,53328.73003680001 2025-08-09,09:31:14.000,221,10969018,12805,0,1754731873,12582.874985509996,155.80191513000318,53328.876766320005 2025-08-09,09:31:15.000,221,10969028,13005,0,1754731874,12581.015763949988,155.15339517000393,53329.044457200005 2025-08-09,09:31:16.000,221,10969005,12645,0,1754731875,12578.361657809997,155.4071638500027,53329.03747008001 2025-08-09,09:31:17.000,221,10969019,12805,0,1754731876,12576.185829679998,156.2107646700024,53329.00253448 2025-08-09,09:31:18.000,221,10968962,13125,0,1754731877,12575.32358199999,157.24698678000277,53328.96061176 2025-08-09,09:31:19.000,221,10969022,12965,0,1754731878,12575.923113589997,158.1915702000042,53329.02349584 2025-08-09,09:31:20.000,221,10969042,12805,0,1754731879,12577.344474999998,158.60041974000342,53329.114328400006 2025-08-09,09:31:21.000,221,10969023,12845,0,1754731880,12579.095915599995,158.7202549499998,53329.32394200001 2025-08-09,09:31:22.000,221,10968985,13005,0,1754731881,12580.537485939996,158.4241914900049,53329.52656848 2025-08-09,09:31:23.000,221,10968989,12845,0,1754731882,12581.096599669989,157.93780151999817,53329.79207904 2025-08-09,09:31:24.000,221,10969010,12805,0,1754731883,12580.934928229988,157.5078045900009,53330.050602480005 2025-08-09,09:31:25.000,221,10969029,12965,0,1754731884,12580.08615317,157.64878719000262,53330.267203200005 2025-08-09,09:31:26.000,221,10969027,12965,0,1754731885,12578.523329249998,159.2418905700033,53330.47681680001 2025-08-09,09:31:27.000,221,10969040,12605,0,1754731886,12577.189539869993,161.1451556700049,53330.53271376 2025-08-09,09:31:28.000,221,10969034,12965,0,1754731887,12576.785361269991,162.76645557000302,53330.53970088 2025-08-09,09:31:29.000,221,10968988,12805,0,1754731888,12577.438783339989,164.3595589500037,53330.62354632001 2025-08-09,09:31:30.000,221,10969054,13205,0,1754731889,12578.853408439994,166.2487257899993,53330.70040464 2025-08-09,09:31:31.000,221,10969075,12845,0,1754731890,12580.503804389991,167.58806049000123,53330.74232736001 2025-08-09,09:31:32.000,221,10969023,12965,0,1754731891,12581.945374729992,167.53871657999844,53330.93097960001 2025-08-09,09:31:33.000,221,10969008,12765,0,1754731892,12582.49775214999,166.36856100000296,53331.11963184001 2025-08-09,09:31:34.000,221,10968977,12845,0,1754731893,12582.147464029993,164.74726110000483,53331.33623256001 2025-08-09,09:31:35.000,221,10969010,12605,0,1754731894,12581.27848003999,163.33038597000268,53331.62270448001 2025-08-09,09:31:36.000,221,10969035,13045,0,1754731895,12580.672212140002,162.07564083000034,53331.83930520001 2025-08-09,09:31:37.000,221,10969061,12765,0,1754731896,12580.759784169997,161.5258086899994,53332.062893040005 2025-08-09,09:31:38.000,221,10968992,12645,0,1754731897,12581.30542528,161.75138085000071,53332.35635208 2025-08-09,09:31:39.000,221,10969012,12805,0,1754731898,12581.979056279997,162.97792946999834,53332.65679824001 2025-08-09,09:31:40.000,221,10969012,12565,0,1754731899,12582.282190229998,165.36053541,53332.98519288 2025-08-09,09:31:41.000,221,10969014,12965,0,1754731900,12582.093573550002,167.58101136000187,53333.21576784 2025-08-09,09:31:42.000,221,10969061,12725,0,1754731901,12581.830857460001,168.9555917100006,53333.49525264001 2025-08-09,09:31:43.000,221,10969013,12885,0,1754731902,12581.56140505999,169.87902774000395,53333.80967304001 2025-08-09,09:31:44.000,221,10969033,13125,0,1754731903,12580.840619889997,171.26065722000203,53334.13108056 2025-08-09,09:31:45.000,221,10969008,12645,0,1754731904,12580.26803354,172.71982713000034,53334.43152672001 2025-08-09,09:31:46.000,221,10969050,12685,0,1754731905,12580.335396639995,173.3471997000015,53334.82280544 2025-08-09,09:31:47.000,221,10969068,12765,0,1754731906,12581.163962769999,172.76212191000377,53335.27696824 2025-08-09,09:31:48.000,221,10969020,12845,0,1754731907,12582.41691642999,171.52147503000015,53335.82196360001 2025-08-09,09:31:49.000,221,10969037,12805,0,1754731908,12583.285900419993,170.11164903000463,53336.3809332 2025-08-09,09:31:50.000,221,10969053,13045,0,1754731909,12583.346527209993,169.04018127000018,53337.06567096001 2025-08-09,09:31:51.000,221,10969060,12965,0,1754731910,12583.198328389997,168.2506787099992,53337.72246024 2025-08-09,09:31:52.000,221,10969073,12965,0,1754731911,12583.454308169989,167.61625700999866,53338.386236640006 2025-08-09,09:31:53.000,221,10969026,12605,0,1754731912,12583.97974034999,167.51756919000036,53338.938219120006 2025-08-09,09:31:54.000,221,10969001,12565,0,1754731913,12584.181829649991,168.57493868999882,53339.44827888 2025-08-09,09:31:55.000,221,10968994,12605,0,1754731914,12584.188565960001,170.3301720599993,53339.86750608001 2025-08-09,09:31:56.000,221,10969041,12685,0,1754731915,12584.565799319993,172.09950368999853,53340.209874960005 2025-08-09,09:31:57.000,221,10969036,12765,0,1754731916,12585.421310689992,173.01589059000253,53340.53826960001 2025-08-09,09:31:58.000,221,10969035,13125,0,1754731917,12586.579956009991,172.98064493999846,53340.92256120001 2025-08-09,09:31:59.000,221,10969038,12525,0,1754731918,12587.45567630999,172.36032150000392,53341.32082704 2025-08-09,09:32:00.000,221,10969045,12605,0,1754731919,12587.428731069995,171.65540850000252,53341.64922168 2025-08-09,09:32:01.000,221,10969015,12885,0,1754731920,12586.734891139997,170.54164596000192,53342.06146176 2025-08-09,09:32:02.000,221,10969038,12765,0,1754731921,12585.26637556,169.4278834200013,53342.41081776001 2025-08-09,09:32:03.000,221,10969055,13005,0,1754731922,12583.151174220002,168.99083736000466,53342.76716088001 2025-08-09,09:32:04.000,221,10968986,12805,0,1754731923,12581.56814137,169.73099601000285,53343.15145248001 2025-08-09,09:32:05.000,221,10969031,12725,0,1754731924,12581.918429489997,170.66853029999766,53343.53574408001 2025-08-09,09:32:06.000,221,10969024,12805,0,1754731925,12583.892168319995,171.0844289700035,53344.066765200005 2025-08-09,09:32:07.000,221,10968983,12925,0,1754731926,12586.600164939991,170.8377094200041,53344.639709040006 2025-08-09,09:32:08.000,221,10969007,12965,0,1754731927,12589.254271079997,170.37246684000274,53345.41527936 2025-08-09,09:32:09.000,221,10968983,12965,0,1754731928,12591.03265691999,169.68165210000006,53346.197836800005 2025-08-09,09:32:10.000,221,10968968,13125,0,1754731929,12591.605243270002,169.11067257000104,53346.87558744 2025-08-09,09:32:11.000,221,10969019,13125,0,1754731930,12591.18085574,168.44805435000308,53347.64417064 2025-08-09,09:32:12.000,221,10969003,12965,0,1754731931,12589.927902079995,167.68674830999953,53348.32192128001 2025-08-09,09:32:13.000,221,10969027,12925,0,1754731932,12588.506540669994,167.37658658999862,53348.93678784 2025-08-09,09:32:14.000,221,10969000,12765,0,1754731933,12586.694473279997,167.92641872999957,53349.4468476 2025-08-09,09:32:15.000,221,10969019,12605,0,1754731934,12585.454992239996,167.91232047000085,53349.7962036 2025-08-09,09:32:16.000,221,10969004,13005,0,1754731935,12585.20574877,167.24265312000352,53350.110624 2025-08-09,09:32:17.000,221,10969004,12565,0,1754731936,12585.273111869996,166.4601996900019,53350.38312168001 2025-08-09,09:32:18.000,221,10969010,12725,0,1754731937,12585.010395779995,166.2134801400025,53350.73247768 2025-08-09,09:32:19.000,221,10968982,12605,0,1754731938,12584.397391569997,166.41790490999847,53351.11676928 2025-08-09,09:32:20.000,221,10969041,13125,0,1754731939,12583.80459629,166.9536387900007,53351.48009952 2025-08-09,09:32:21.000,221,10969035,12605,0,1754731940,12583.85848676999,166.69282098000258,53351.87137824001 2025-08-09,09:32:22.000,221,10968996,12565,0,1754731941,12584.053839759996,166.3967575200004,53352.40938648 2025-08-09,09:32:23.000,221,10969034,12805,0,1754731942,12584.100993929991,167.63740440000402,53352.9404076 2025-08-09,09:32:24.000,221,10969032,12725,0,1754731943,12584.303083229992,169.63230819000455,53353.54129992 2025-08-09,09:32:25.000,221,10969037,12925,0,1754731944,12585.04407733,170.689677690003,53354.20507632 2025-08-09,09:32:26.000,221,10969059,12925,0,1754731945,12585.940006559998,171.41573808000248,53354.85487848 2025-08-09,09:32:27.000,221,10968987,12965,0,1754731946,12586.350921469995,172.5435988800018,53355.53961624001 2025-08-09,09:32:28.000,221,10969046,12765,0,1754731947,12586.03431489999,173.3331014400028,53356.16146992001 2025-08-09,09:32:29.000,221,10969001,12845,0,1754731948,12585.421310689992,173.51637882000068,53356.762362240006 2025-08-09,09:32:30.000,221,10969026,12685,0,1754731949,12585.07775887999,173.1004801500021,53357.3422932 2025-08-09,09:32:31.000,221,10968968,12645,0,1754731950,12584.85546064999,171.92327544,53357.768507520006 2025-08-09,09:32:32.000,221,10969038,12685,0,1754731951,12584.525381459993,171.0350850600007,53358.29254152001 2025-08-09,09:32:33.000,221,10969067,13285,0,1754731952,12583.912377249995,171.40163982000377,53358.71176872 2025-08-09,09:32:34.000,221,10969031,12925,0,1754731953,12584.148148100001,171.70475240999804,53359.158944400006 2025-08-09,09:32:35.000,221,10969066,12805,0,1754731954,12585.845698219993,171.63426111000445,53359.808746560004 2025-08-09,09:32:36.000,221,10969027,12685,0,1754731955,12588.365078159994,172.06425804000173,53360.40265176001 2025-08-09,09:32:37.000,221,10969023,12885,0,1754731956,12590.729522969988,172.5435988800018,53360.99655696001 2025-08-09,09:32:38.000,221,10969068,12605,0,1754731957,12592.60221715,172.68458148000354,53361.75116592 2025-08-09,09:32:39.000,221,10969034,12845,0,1754731958,12593.828225569996,172.28983020000305,53362.45686504001 2025-08-09,09:32:40.000,221,10969008,12765,0,1754731959,12594.057260109992,171.80344023000362,53363.064744480005 2025-08-09,09:32:41.000,221,10969029,12685,0,1754731960,12593.181539809993,171.84573500999977,53363.7005724 2025-08-09,09:32:42.000,221,10969058,12765,0,1754731961,12592.144148069994,172.53654975000245,53364.32941320001 2025-08-09,09:32:43.000,221,10969018,12765,0,1754731962,12591.834277809998,173.10752928000147,53365.02113808001 2025-08-09,09:32:44.000,221,10969054,12845,0,1754731963,12592.056576039999,172.98769406999781,53365.74081144001 2025-08-09,09:32:45.000,221,10969019,12805,0,1754731964,12592.070048659989,172.59999192000396,53366.47445904 2025-08-09,09:32:46.000,221,10969062,12965,0,1754731965,12591.820805189993,172.37441976000264,53367.21509376 2025-08-09,09:32:47.000,221,10969051,12845,0,1754731966,12591.450308139996,172.47310758000094,53367.96970272001 2025-08-09,09:32:48.000,221,10969016,12645,0,1754731967,12591.26169146,172.39556715000072,53368.63347912 2025-08-09,09:32:49.000,221,10969054,12725,0,1754731968,12591.07981109,172.381468890002,53369.31122976001 2025-08-09,09:32:50.000,221,10969022,12885,0,1754731969,12590.837303929999,172.52245149000373,53369.940070560006 2025-08-09,09:32:51.000,221,10969003,12685,0,1754731970,12590.621742009993,172.2827810700037,53370.52698864 2025-08-09,09:32:52.000,221,10968982,12925,0,1754731971,12590.170409239996,171.70475240999804,53371.071984 2025-08-09,09:32:53.000,221,10969009,12725,0,1754731972,12589.523723479993,171.66245763000188,53371.72178616 2025-08-09,09:32:54.000,221,10969048,12925,0,1754731973,12588.77599306999,172.09950368999853,53372.287742880006 2025-08-09,09:32:55.000,221,10969009,12765,0,1754731974,12588.270769819988,172.49425496999902,53372.839725360005 2025-08-09,09:32:56.000,221,10969078,13285,0,1754731975,12588.122570999993,172.50835322999774,53373.40568208001 2025-08-09,09:32:57.000,221,10969039,13125,0,1754731976,12588.452650189989,172.0854054299998,53373.88080624 2025-08-09,09:32:58.000,221,10969046,13085,0,1754731977,12588.8635651,171.88098066000384,53374.37689176 2025-08-09,09:32:59.000,221,10969044,13045,0,1754731978,12588.917455579991,172.2334371600009,53374.82406744001 2025-08-09,09:33:00.000,221,10969018,12765,0,1754731979,12588.203406719993,172.8890062499995,53375.264256 2025-08-09,09:33:01.000,221,10969020,12805,0,1754731980,12587.078442949998,172.63523757000075,53375.75335440001 2025-08-09,09:33:02.000,221,10969044,12765,0,1754731981,12586.492383979996,171.7893419700049,53376.18655584001 2025-08-09,09:33:03.000,221,10969076,12605,0,1754731982,12586.586692320001,171.40163982000377,53376.60578304 2025-08-09,09:33:04.000,221,10969034,13085,0,1754731983,12587.59713881999,171.53557328999887,53377.262572319996 2025-08-09,09:33:05.000,221,10969021,12685,0,1754731984,12589.516987169998,172.3321249799992,53377.933335839996 2025-08-09,09:33:06.000,221,10969026,12685,0,1754731985,12591.692815299997,173.2485118800032,53378.7927516 2025-08-09,09:33:07.000,221,10969043,12605,0,1754731986,12593.444255899994,173.67145968000113,53379.61723176001 2025-08-09,09:33:08.000,221,10969032,12805,0,1754731987,12594.400811919993,173.26965927000128,53380.42075056 2025-08-09,09:33:09.000,221,10969024,12845,0,1754731988,12594.515329189999,172.38851802000136,53381.154398160004 2025-08-09,09:33:10.000,221,10969030,12925,0,1754731989,12594.016842249992,172.12770021000324,53381.92298136 2025-08-09,09:33:11.000,221,10969024,12685,0,1754731990,12593.033340989998,173.60801750999963,53382.64964184 2025-08-09,09:33:12.000,221,10969017,12885,0,1754731991,12592.386655229995,175.2857104499999,53383.299444 2025-08-09,09:33:13.000,221,10969036,12965,0,1754731992,12592.743679660001,175.72275651000382,53383.94924616001 2025-08-09,09:33:14.000,221,10969030,12765,0,1754731993,12593.834961879991,175.6945599899991,53384.63398392 2025-08-09,09:33:15.000,221,10969066,12965,0,1754731994,12595.121597090001,175.3843982699982,53385.36064440001 2025-08-09,09:33:16.000,221,10969044,12805,0,1754731995,12596.327396579996,175.06718741999794,53386.08031776001 2025-08-09,09:33:17.000,221,10969052,12605,0,1754731996,12597.539932380001,174.30588138000167,53386.806978240005 2025-08-09,09:33:18.000,221,10969052,12685,0,1754731997,12598.887194379997,173.1850697100017,53387.596522800006 2025-08-09,09:33:19.000,221,10969039,12885,0,1754731998,12600.072784939992,172.839662340004,53388.3301704 2025-08-09,09:33:20.000,221,10969045,12965,0,1754731999,12601.09670406,173.42474013000174,53389.238496 2025-08-09,09:33:21.000,221,10969078,12885,0,1754732000,12601.628872549998,175.02489264000178,53390.03502768001 2025-08-09,09:33:22.000,221,10969046,13285,0,1754732001,12602.10715055999,176.73783122999885,53390.950340400006 2025-08-09,09:33:23.000,221,10969037,13125,0,1754732002,12602.787517869998,178.07011680000141,53391.886614480005 2025-08-09,09:33:24.000,221,10969055,12605,0,1754732003,12603.548720899991,178.7609315400041,53392.81590144001 2025-08-09,09:33:25.000,221,10969087,12925,0,1754732004,12604.276242379994,178.97240543999942,53393.801085360006 2025-08-09,09:33:26.000,221,10969069,12965,0,1754732005,12604.720838839996,178.73978414999874,53394.688449600006 2025-08-09,09:33:27.000,221,10969088,13005,0,1754732006,12604.781465629996,177.8445446400001,53395.59677520001 2025-08-09,09:33:28.000,221,10969015,12805,0,1754732007,12604.309923929999,176.5827503699984,53396.400294 2025-08-09,09:33:29.000,221,10969010,13165,0,1754732008,12603.49483042,175.9412795399985,53397.3086196 2025-08-09,09:33:30.000,221,10969028,12805,0,1754732009,12602.605637499997,176.14570431000175,53398.10515128 2025-08-09,09:33:31.000,221,10969058,12765,0,1754732010,12601.682763029989,176.15980257000047,53398.880721600006 2025-08-09,09:33:32.000,221,10969042,12685,0,1754732011,12601.406574319997,175.71570738000446,53399.649304800005 2025-08-09,09:33:33.000,221,10969076,12965,0,1754732012,12601.84443446999,175.39144740000484,53400.417888 2025-08-09,09:33:34.000,221,10969052,12845,0,1754732013,12602.834672039993,174.62309223000193,53401.228393920006 2025-08-09,09:33:35.000,221,10969042,12605,0,1754732014,12603.892272709993,173.6926070699992,53401.93409304 2025-08-09,09:33:36.000,221,10969092,12725,0,1754732015,12604.862301349996,172.70572887000162,53402.70966336001 2025-08-09,09:33:37.000,221,10969046,12725,0,1754732016,12605.5696139,171.47213112000463,53403.34549128 2025-08-09,09:33:38.000,221,10969051,12765,0,1754732017,12605.987265119991,170.54164596000192,53404.058177520004 2025-08-09,09:33:39.000,221,10969005,12925,0,1754732018,12605.960319879996,170.78131638000195,53404.77086376001 2025-08-09,09:33:40.000,221,10969066,12685,0,1754732019,12605.407942459999,172.55064801000117,53405.60233104 2025-08-09,09:33:41.000,221,10969060,12765,0,1754732020,12604.64673942999,174.1367022600025,53406.39886272001 2025-08-09,09:33:42.000,221,10969041,13045,0,1754732021,12604.175197729994,174.2353900800008,53407.06962624001 2025-08-09,09:33:43.000,221,10969062,12965,0,1754732022,12604.215615589994,173.20621709999978,53407.73340264 2025-08-09,09:33:44.000,221,10969021,12605,0,1754732023,12604.835356110001,171.8598332699985,53408.320320720006 2025-08-09,09:33:45.000,221,10969067,12965,0,1754732024,12605.7717032,170.49230204999913,53408.94916152 2025-08-09,09:33:46.000,221,10969054,13165,0,1754732025,12606.937084829995,169.35739212000044,53409.591976560005 2025-08-09,09:33:47.000,221,10969047,12645,0,1754732026,12608.14288431999,168.69477390000247,53410.17190752 2025-08-09,09:33:48.000,221,10969042,12885,0,1754732027,12609.059022479989,168.4973982599986,53410.73087712 2025-08-09,09:33:49.000,221,10969015,12445,0,1754732028,12610.002105879998,167.65150266000273,53411.27587248 2025-08-09,09:33:50.000,221,10969039,13165,0,1754732029,12610.77004522,166.81970531999832,53411.91868752 2025-08-09,09:33:51.000,221,10969115,13085,0,1754732030,12610.945189279992,167.09462139000243,53412.5754768 2025-08-09,09:33:52.000,221,10969052,13125,0,1754732031,12610.66226425999,167.99691003000044,53413.20431760001 2025-08-09,09:33:53.000,221,10969064,12965,0,1754732032,12610.844144629991,168.4973982599986,53413.94495232001 2025-08-09,09:33:54.000,221,10969070,12685,0,1754732033,12611.66597445,168.86395302000165,53414.692574160006 2025-08-09,09:33:55.000,221,10969113,12685,0,1754732034,12612.716838809989,169.42083429000195,53415.53801568 2025-08-09,09:33:56.000,221,10969041,12965,0,1754732035,12613.491514460002,170.0341086000044,53416.467302640005 2025-08-09,09:33:57.000,221,10969024,12965,0,1754732036,12614.1247276,169.8719786100046,53417.34767976001 2025-08-09,09:33:58.000,221,10969026,13005,0,1754732037,12614.441334169991,169.13886908999848,53418.20709552001 2025-08-09,09:33:59.000,221,10969067,12965,0,1754732038,12614.441334169991,168.06035220000194,53419.06651128 2025-08-09,09:34:00.000,221,10969030,12605,0,1754732039,12614.252717489995,166.6434770699998,53419.85605584 2025-08-09,09:34:01.000,221,10969092,12685,0,1754732040,12613.895693059989,164.84594892000314,53420.49887088 2025-08-09,09:34:02.000,221,10969034,12885,0,1754732041,12614.003474019999,163.06251902999793,53421.10675032001 2025-08-09,09:34:03.000,221,10969029,12965,0,1754732042,12614.778149669997,161.46941565000452,53421.64475856 2025-08-09,09:34:04.000,221,10969043,12685,0,1754732043,12616.017630709997,160.56712700999924,53422.287573600006 2025-08-09,09:34:05.000,221,10969077,12925,0,1754732044,12617.189748650002,161.02532046000124,53422.89545304 2025-08-09,09:34:06.000,221,10969086,12885,0,1754732045,12618.442702309992,161.87121606000437,53423.510319600005 2025-08-09,09:34:07.000,221,10969026,12925,0,1754732046,12619.439676189992,162.85809426000196,53424.25794144 2025-08-09,09:34:08.000,221,10969040,13045,0,1754732047,12619.601347629992,163.73218638000253,53424.998576160004 2025-08-09,09:34:09.000,221,10969115,12765,0,1754732048,12618.799726739999,164.52873807000287,53425.746198 2025-08-09,09:34:10.000,221,10969071,12845,0,1754732049,12617.580454629999,164.12693766000302,53426.45189712001 2025-08-09,09:34:11.000,221,10969071,13045,0,1754732050,12616.772097429995,162.66071861999808,53427.10169928001 2025-08-09,09:34:12.000,221,10969020,12805,0,1754732051,12616.70473433,160.5882744000046,53427.75848856 2025-08-09,09:34:13.000,221,10969081,12685,0,1754732052,12617.007868280001,159.25598883000202,53428.422264960005 2025-08-09,09:34:14.000,221,10969069,13005,0,1754732053,12617.668026659994,158.84713929000281,53429.17687392 2025-08-09,09:34:15.000,221,10969036,12885,0,1754732054,12618.10588681,159.06566232000478,53429.763792000005 2025-08-09,09:34:16.000,221,10969059,12805,0,1754732055,12618.314712419997,159.1150062300003,53430.32974872001 2025-08-09,09:34:17.000,221,10969028,12765,0,1754732056,12618.712154709989,158.56517408999935,53430.8467956 2025-08-09,09:34:18.000,221,10969075,12605,0,1754732057,12619.278004749991,158.1774719399982,53431.38480384001 2025-08-09,09:34:19.000,221,10969047,12805,0,1754732058,12620.1200435,158.0787841199999,53432.02063176 2025-08-09,09:34:20.000,221,10969091,12965,0,1754732059,12620.928400700002,158.1915702000042,53432.63549832001 2025-08-09,09:34:21.000,221,10969032,13005,0,1754732060,12621.824329930001,157.9448506500048,53433.37613304001 2025-08-09,09:34:22.000,221,10969062,12845,0,1754732061,12622.726995469995,157.19059374000062,53433.94208976 2025-08-09,09:34:23.000,221,10969016,12645,0,1754732062,12623.481462189993,155.8653573000047,53434.54298208 2025-08-09,09:34:24.000,221,10969000,12605,0,1754732063,12624.12141164,154.3920891300004,53435.16483576 2025-08-09,09:34:25.000,221,10969049,12885,0,1754732064,12624.404336660002,153.52504613999918,53435.81463792 2025-08-09,09:34:26.000,221,10969015,12925,0,1754732065,12624.606425960003,153.7012743899977,53436.59719536 2025-08-09,09:34:27.000,221,10969008,12845,0,1754732066,12624.350446179997,153.83520786000008,53437.288920240004 2025-08-09,09:34:28.000,221,10969088,12645,0,1754732067,12624.03383960999,152.62275750000117,53437.89679968 2025-08-09,09:34:29.000,221,10969029,12885,0,1754732068,12623.87890448,150.4868711099989,53438.46974352 2025-08-09,09:34:30.000,221,10969078,12885,0,1754732069,12624.03383960999,148.0760686499998,53438.986790400006 2025-08-09,09:34:31.000,221,10969032,12765,0,1754732070,12624.370655109997,145.9401822600048,53439.4060176 2025-08-09,09:34:32.000,221,10969015,12645,0,1754732071,12624.754624779998,144.81937059000484,53439.81127056 2025-08-09,09:34:33.000,221,10969068,12725,0,1754732072,12625.29352957999,144.3047841000007,53440.27940760001 2025-08-09,09:34:34.000,221,10969041,12845,0,1754732073,12626.068205229989,144.24134192999918,53440.78248024001 2025-08-09,09:34:35.000,221,10969015,12805,0,1754732074,12626.957398149993,144.38232453000091,53441.27157864 2025-08-09,09:34:36.000,221,10969032,12805,0,1754732075,12627.67818332,144.08626106999873,53441.7467028 2025-08-09,09:34:37.000,221,10969013,12965,0,1754732076,12628.439386349994,143.33200416000182,53442.19387848001 2025-08-09,09:34:38.000,221,10969045,12885,0,1754732077,12628.70883874999,143.2192180800048,53442.655028400004 2025-08-09,09:34:39.000,221,10969034,13005,0,1754732078,12628.318132769993,143.2685619900003,53443.20002376001 2025-08-09,09:34:40.000,221,10968996,12645,0,1754732079,12627.812909519991,142.50725595000404,53443.74501912 2025-08-09,09:34:41.000,221,10969012,12605,0,1754732080,12628.264242290003,140.907103440004,53444.31097584 2025-08-09,09:34:42.000,221,10969037,12605,0,1754732081,12629.308370339997,138.86990487000003,53444.81404848 2025-08-09,09:34:43.000,221,10969040,12965,0,1754732082,12630.264926359996,136.32516893999855,53445.3450696 2025-08-09,09:34:44.000,221,10969030,12765,0,1754732083,12630.803831159988,133.49846781000088,53445.89705208 2025-08-09,09:34:45.000,221,10969044,12645,0,1754732084,12630.359234700001,131.87716791000275,53446.28134368 2025-08-09,09:34:46.000,221,10969022,12925,0,1754732085,12629.052390559991,132.0181505100045,53446.60973832 2025-08-09,09:34:47.000,221,10969032,12725,0,1754732086,12627.73881011,132.88519349999842,53447.00101704 2025-08-09,09:34:48.000,221,10969015,13005,0,1754732087,12627.058442799993,132.969783059998,53447.31543744 2025-08-09,09:34:49.000,221,10969057,12965,0,1754732088,12627.199905309993,132.22257528000046,53447.55299952 2025-08-09,09:34:50.000,221,10968991,12605,0,1754732089,12627.866799999996,131.12291099999857,53447.82549720001 2025-08-09,09:34:51.000,221,10969025,12605,0,1754732090,12628.823356019995,129.36767762999807,53448.12594336 2025-08-09,09:34:52.000,221,10969049,12725,0,1754732091,12629.91463824,127.31638080000266,53448.37049256001 2025-08-09,09:34:53.000,221,10969051,12885,0,1754732092,12630.992447839999,125.21574006000446,53448.58709328001 2025-08-09,09:34:54.000,221,10968999,12685,0,1754732093,12631.854695519993,123.98919143999956,53448.91548792 2025-08-09,09:34:55.000,221,10969064,12925,0,1754732094,12632.440754489995,124.30640228999982,53449.327728 2025-08-09,09:34:56.000,221,10968993,12885,0,1754732095,12632.56874437999,125.29328049000469,53449.73996808001 2025-08-09,09:34:57.000,221,10969033,12685,0,1754732096,12632.42728186999,125.57524569000088,53450.20810512 2025-08-09,09:34:58.000,221,10969052,12885,0,1754732097,12632.58895330999,124.87033268999949,53450.64130656 2025-08-09,09:34:59.000,221,10969010,12445,0,1754732098,12632.669789029991,123.91165100999933,53451.05354664001 2025-08-09,09:35:00.000,221,10968976,12925,0,1754732099,12632.541799139995,122.49477588000445,53451.40290264 2025-08-09,09:35:01.000,221,10969007,12765,0,1754732100,12632.023103269988,121.09199901000102,53451.78719424 2025-08-09,09:35:02.000,221,10969037,12805,0,1754732101,12631.605452049997,120.2742999300026,53452.02475632 2025-08-09,09:35:03.000,221,10969018,12885,0,1754732102,12631.24842761999,120.45052818000113,53452.24135704 2025-08-09,09:35:04.000,221,10969009,12605,0,1754732103,12631.21474607,120.85232859000098,53452.48590624 2025-08-09,09:35:05.000,221,10969046,12685,0,1754732104,12631.261900239995,121.14839205000317,53452.64661 2025-08-09,09:35:06.000,221,10969034,12765,0,1754732105,12631.36968119999,121.42330812,53452.94705616001 2025-08-09,09:35:07.000,221,10968984,12845,0,1754732106,12631.558297880001,121.24707987000147,53453.24051520001 2025-08-09,09:35:08.000,221,10969021,12765,0,1754732107,12632.002894339988,120.16856297999766,53453.506025760005 2025-08-09,09:35:09.000,221,10969036,12765,0,1754732108,12632.703470579996,118.90676871000323,53453.82743328 2025-08-09,09:35:10.000,221,10969063,12965,0,1754732109,12633.289529549998,118.03267659000267,53454.13486656 2025-08-09,09:35:11.000,221,10968998,12805,0,1754732110,12633.63308136,117.10924055999931,53454.50518392001 2025-08-09,09:35:12.000,221,10969036,12925,0,1754732111,12633.83517066,115.93908498000383,53454.83357856 2025-08-09,09:35:13.000,221,10969019,12765,0,1754732112,12633.922742689996,114.55040636999911,53455.10607624001 2025-08-09,09:35:14.000,221,10969008,12805,0,1754732113,12633.949687929991,113.4013981800017,53455.3366512 2025-08-09,09:35:15.000,221,10969019,12845,0,1754732114,12634.003578409996,112.68238692000159,53455.53927768001 2025-08-09,09:35:16.000,221,10969037,12765,0,1754732115,12634.171986159992,112.4850112799977,53455.76286552 2025-08-09,09:35:17.000,221,10968999,12925,0,1754732116,12634.097886750002,113.21107167000446,53456.01440184001 2025-08-09,09:35:18.000,221,10969012,12765,0,1754732117,12633.942951619996,114.38122724999994,53456.34279648 2025-08-09,09:35:19.000,221,10968975,12565,0,1754732118,12633.949687929991,115.31171241000266,53456.587345679996 2025-08-09,09:35:20.000,221,10968979,12885,0,1754732119,12633.80822541999,115.12138589999813,53456.957663040004 2025-08-09,09:35:21.000,221,10969004,12965,0,1754732120,12633.821698039996,114.40942377000465,53457.2581092 2025-08-09,09:35:22.000,221,10969001,12965,0,1754732121,12633.77454387,113.93713206000393,53457.65637504 2025-08-09,09:35:23.000,221,10969021,12845,0,1754732122,12633.7947528,113.75385467999877,53458.00573104001 2025-08-09,09:35:24.000,221,10969008,12925,0,1754732123,12633.936215310001,113.45779122000386,53458.24329312001 2025-08-09,09:35:25.000,221,10969032,12845,0,1754732124,12634.454911179993,112.16780043000472,53458.45989384001 2025-08-09,09:35:26.000,221,10969017,12765,0,1754732125,12635.182432659996,110.45486184000038,53458.683481680004 2025-08-09,09:35:27.000,221,10969091,12965,0,1754732126,12635.869536279999,108.90405324000312,53458.87912104 2025-08-09,09:35:28.000,221,10969047,13005,0,1754732127,12636.11204344,107.83963460999803,53459.03283768001 2025-08-09,09:35:29.000,221,10969053,12685,0,1754732128,12635.741546389989,106.83160902000236,53459.1446316 2025-08-09,09:35:30.000,221,10969022,12765,0,1754732129,12635.09486063,105.83063255999878,53459.29834824001 2025-08-09,09:35:31.000,221,10969063,12805,0,1754732130,12634.60310999999,105.01998260999972,53459.44507776001 2025-08-09,09:35:32.000,221,10969057,12765,0,1754732131,12634.502065349989,104.51949438000156,53459.640717120004 2025-08-09,09:35:33.000,221,10969054,12765,0,1754732132,12634.68394571999,104.07539918999828,53459.73154968001 2025-08-09,09:35:34.000,221,10969046,12605,0,1754732133,12634.66373678999,103.53966531000333,53459.808408000004 2025-08-09,09:35:35.000,221,10969044,13005,0,1754732134,12634.488592729998,102.70081883999956,53459.96212464 2025-08-09,09:35:36.000,221,10969046,13045,0,1754732135,12634.198931400002,102.31311668999842,53460.0529572 2025-08-09,09:35:37.000,221,10969038,12805,0,1754732136,12633.65329029,102.82770318000257,53460.2276352 2025-08-09,09:35:38.000,221,10969086,12565,0,1754732137,12633.168275969998,103.1519631600022,53460.35340336001 2025-08-09,09:35:39.000,221,10969031,12805,0,1754732138,12633.48488253999,102.9052436100028,53460.55602984 2025-08-09,09:35:40.000,221,10969069,12565,0,1754732139,12634.097886750002,101.72098977000132,53460.70275936 2025-08-09,09:35:41.000,221,10969031,12765,0,1754732140,12634.72436357999,99.60625077000441,53460.87743736001 2025-08-09,09:35:42.000,221,10969050,12765,0,1754732141,12635.296949930002,98.16822825000418,53461.149935040004 2025-08-09,09:35:43.000,221,10969000,12805,0,1754732142,12635.519248160002,97.80167349000112,53461.32461304 2025-08-09,09:35:44.000,221,10969004,12605,0,1754732143,12635.472093989993,97.11085874999844,53461.56916224 2025-08-09,09:35:45.000,221,10969017,12805,0,1754732144,12635.748282699999,95.78562231000251,53461.71589176001 2025-08-09,09:35:46.000,221,10969032,12765,0,1754732145,12636.25350595,94.13612588999968,53461.83467280001 2025-08-09,09:35:47.000,221,10969056,12965,0,1754732146,12636.341077979996,92.28220470000088,53461.91851824 2025-08-09,09:35:48.000,221,10969025,12685,0,1754732147,12636.260242259996,90.5410695899991,53461.91851824 2025-08-09,09:35:49.000,221,10969074,12845,0,1754732148,12636.10530712999,89.42730704999849,53461.939479600005 2025-08-09,09:35:50.000,221,10969045,12685,0,1754732149,12636.10530712999,88.90567143000226,53461.99537656 2025-08-09,09:35:51.000,221,10969070,12525,0,1754732150,12636.341077979996,88.45452710999962,53462.08620912 2025-08-09,09:35:52.000,221,10969016,12725,0,1754732151,12637.088808389999,87.62272977000248,53462.16306744 2025-08-09,09:35:53.000,221,10968998,12765,0,1754732152,12638.065573339998,88.01748105000297,53462.35171968 2025-08-09,09:35:54.000,221,10969049,12805,0,1754732153,12637.951056069993,89.5541913900015,53462.561333280006 2025-08-09,09:35:55.000,221,10968987,12965,0,1754732154,12636.893455399993,90.32959569000377,53462.78492112 2025-08-09,09:35:56.000,221,10969010,12885,0,1754732155,12636.10530712999,89.56124052000087,53462.945624880005 2025-08-09,09:35:57.000,221,10969030,12725,0,1754732156,12636.09183451,87.9822353999989,53463.02947032 2025-08-09,09:35:58.000,221,10968989,12725,0,1754732157,12636.650948239992,86.36798463000014,53463.113315760005 2025-08-09,09:35:59.000,221,10969029,12885,0,1754732158,12637.34478816999,84.95110949999798,53463.18318696001 2025-08-09,09:36:00.000,221,10969014,12765,0,1754732159,12637.984737619998,83.6681678399982,53463.17619984001 2025-08-09,09:36:01.000,221,10969061,12685,0,1754732160,12638.335025739994,82.40637357000378,53463.113315760005 2025-08-09,09:36:02.000,221,10968978,12685,0,1754732161,12638.66510492999,81.22916886000166,53463.02947032 2025-08-09,09:36:03.000,221,10969002,13045,0,1754732162,12638.75267696,80.36917499999981,53463.10632864001 2025-08-09,09:36:04.000,221,10969043,12845,0,1754732163,12639.116437700002,79.56557418000011,53463.08536728001 2025-08-09,09:36:05.000,221,10968988,12725,0,1754732164,12639.93153121,78.53640119999909,53463.09934152 2025-08-09,09:36:06.000,221,10969077,12725,0,1754732165,12641.00934081,77.80329168000026,53463.12729 2025-08-09,09:36:07.000,221,10969007,12805,0,1754732166,12641.676235499988,77.62706343000173,53463.15523848001 2025-08-09,09:36:08.000,221,10969011,13005,0,1754732167,12641.99957837999,77.2393612800006,53463.113315760005 2025-08-09,09:36:09.000,221,10969044,12565,0,1754732168,12641.885061109999,77.29575432000274,53463.07838016 2025-08-09,09:36:10.000,221,10969017,13005,0,1754732169,12641.04975867,78.0429621000003,53463.0224832 2025-08-09,09:36:11.000,221,10969004,12965,0,1754732170,12640.019103239996,78.07820775000437,53462.95959912 2025-08-09,09:36:12.000,221,10969072,12805,0,1754732171,12639.331999619993,77.88083211000048,53462.88972792001 2025-08-09,09:36:13.000,221,10968982,12605,0,1754732172,12638.995184120002,77.78214429000218,53462.875753680004 2025-08-09,09:36:14.000,221,10969038,12765,0,1754732173,12638.995184120002,77.63411256000109,53462.86177944 2025-08-09,09:36:15.000,221,10968992,12925,0,1754732174,12639.251163899993,76.98559260000184,53462.729024160006 2025-08-09,09:36:16.000,221,10968948,12845,0,1754732175,12639.82375024999,75.86478093000187,53462.62421736 2025-08-09,09:36:17.000,221,10968985,12845,0,1754732176,12640.591689589994,75.01888532999874,53462.47050072 2025-08-09,09:36:18.000,221,10969012,12805,0,1754732177,12641.00934081,74.59593753000081,53462.26787424001 2025-08-09,09:36:19.000,221,10968965,12965,0,1754732178,12641.400046789997,74.65937970000232,53462.19800304001 2025-08-09,09:36:20.000,221,10969002,12885,0,1754732179,12642.08715041,74.80036230000405,53462.05127352001 2025-08-09,09:36:21.000,221,10969046,13005,0,1754732180,12642.572164730002,74.9554431600045,53461.91851824 2025-08-09,09:36:22.000,221,10969016,12685,0,1754732181,12642.848353439993,74.65937970000232,53461.83467280001 2025-08-09,09:36:23.000,221,10969009,12845,0,1754732182,12643.003288569998,73.58791193999787,53461.6599948 2025-08-09,09:36:24.000,221,10968942,12725,0,1754732183,12643.151487389994,72.39660897000431,53461.46435544 2025-08-09,09:36:25.000,221,10969007,12565,0,1754732184,12643.171696319994,71.38858338000136,53461.2757032 2025-08-09,09:36:26.000,221,10969007,12965,0,1754732185,12642.801199269998,70.76825993999955,53460.96826992 2025-08-09,09:36:27.000,221,10969034,12885,0,1754732186,12642.592373660002,70.10564172000159,53460.82852752001 2025-08-09,09:36:28.000,221,10968999,12605,0,1754732187,12642.686681999992,69.52056393000385,53460.479171520004 2025-08-09,09:36:29.000,221,10969073,12885,0,1754732188,12642.801199269998,69.4148269799989,53460.24859656 2025-08-09,09:36:30.000,221,10969016,12725,0,1754732189,12642.28250339999,69.47826915000041,53460.08090568 2025-08-09,09:36:31.000,221,10968965,12965,0,1754732190,12641.743598599998,68.84384744999988,53459.90622768 2025-08-09,09:36:32.000,221,10969066,13085,0,1754732191,12641.837906939989,67.48336535999988,53459.67565272 2025-08-09,09:36:33.000,221,10969033,12765,0,1754732192,12642.24882185,65.77042677000281,53459.43809064 2025-08-09,09:36:34.000,221,10969031,12965,0,1754732193,12642.619318899997,64.0997829600019,53459.207515680006 2025-08-09,09:36:35.000,221,10969032,12725,0,1754732194,12642.525010559992,62.400942630003556,53458.89309528001 2025-08-09,09:36:36.000,221,10969025,12845,0,1754732195,12642.255558159995,60.80783925000287,53458.48085520001 2025-08-09,09:36:37.000,221,10969060,12725,0,1754732196,12641.871588489994,59.29227630000241,53458.10355072001 2025-08-09,09:36:38.000,221,10969059,12805,0,1754732197,12641.743598599998,58.50982287000079,53457.62143944001 2025-08-09,09:36:39.000,221,10969067,13005,0,1754732198,12641.992842069994,58.777689809998265,53457.18823800001 2025-08-09,09:36:40.000,221,10969047,12685,0,1754732199,12642.450911150001,59.50375019999774,53456.6991396 2025-08-09,09:36:41.000,221,10969056,12605,0,1754732200,12643.272740969995,60.20866319999914,53456.286899520004 2025-08-09,09:36:42.000,221,10969011,12885,0,1754732201,12643.905954109992,60.046533209999325,53455.916582159996 2025-08-09,09:36:43.000,221,10969050,12765,0,1754732202,12644.364023189999,58.6719528600006,53455.57421328 2025-08-09,09:36:44.000,221,10969015,12805,0,1754732203,12644.66042082999,57.10704600000463,53455.16896032 2025-08-09,09:36:45.000,221,10969052,13165,0,1754732204,12644.916400609996,56.789835150004365,53454.70082328001 2025-08-09,09:36:46.000,221,10969015,12885,0,1754732205,12645.051126810002,57.12114426000335,53454.393390000005 2025-08-09,09:36:47.000,221,10969068,12965,0,1754732206,12645.084808359992,57.44540424000297,53454.009098400005 2025-08-09,09:36:48.000,221,10969055,12765,0,1754732207,12645.367733379993,57.4101585899989,53453.66672952001 2025-08-09,09:36:49.000,221,10969038,12605,0,1754732208,12645.84601139,57.184586430004856,53453.29641216 2025-08-09,09:36:50.000,221,10969027,12805,0,1754732209,12646.283871539992,56.76868775999901,53452.80032664 2025-08-09,09:36:51.000,221,10969052,12805,0,1754732210,12646.735204309989,56.64180342000327,53452.32520248001 2025-08-09,09:36:52.000,221,10969043,12765,0,1754732211,12646.97771146999,56.87442471000395,53451.93392376 2025-08-09,09:36:53.000,221,10969052,13085,0,1754732212,12646.930557299995,57.4101585899989,53451.56360640001 2025-08-09,09:36:54.000,221,10969039,12605,0,1754732213,12646.701522759999,57.81195899999875,53451.158353440005 2025-08-09,09:36:55.000,221,10968967,12965,0,1754732214,12646.485960839993,57.58638684000471,53450.83694592 2025-08-09,09:36:56.000,221,10969055,12725,0,1754732215,12646.714995379989,57.03655470000376,53450.43169296001 2025-08-09,09:36:57.000,221,10969032,12605,0,1754732216,12647.361681139992,56.78278601999773,53450.14522104001 2025-08-09,09:36:58.000,221,10969008,12685,0,1754732217,12647.846695459993,56.52196820999961,53449.75394232 2025-08-09,09:36:59.000,221,10969077,12805,0,1754732218,12648.021839519999,56.21885561999807,53449.34868936 2025-08-09,09:37:00.000,221,10969062,12885,0,1754732219,12647.839959149998,55.52804088000266,53448.89452656 2025-08-09,09:37:01.000,221,10969010,12565,0,1754732220,12647.786068669993,54.73853832000168,53448.44735088001 2025-08-09,09:37:02.000,221,10969042,12445,0,1754732221,12648.05552106999,54.66804702000081,53447.86741992001 2025-08-09,09:37:03.000,221,10969049,12965,0,1754732222,12648.13635678999,55.817055209998216,53447.399282880004 2025-08-09,09:37:04.000,221,10968997,12965,0,1754732223,12647.462725789992,57.24097946999973,53446.966081440005 2025-08-09,09:37:05.000,221,10968998,12885,0,1754732224,12646.84298527,57.64982900999894,53446.55384136001 2025-08-09,09:37:06.000,221,10969016,12765,0,1754732225,12646.546587629993,57.501797279997845,53446.16954976001 2025-08-09,09:37:07.000,221,10968970,13125,0,1754732226,12646.432070360002,56.973112530002254,53445.76429680001 2025-08-09,09:37:08.000,221,10969019,12925,0,1754732227,12646.378179879997,56.35278909000044,53445.38699232 2025-08-09,09:37:09.000,221,10969016,12605,0,1754732228,12646.115463789996,55.471647840000514,53445.002700720004 2025-08-09,09:37:10.000,221,10969023,12605,0,1754732229,12646.108727480001,54.39313095000398,53444.569499280005 2025-08-09,09:37:11.000,221,10969000,12805,0,1754732230,12646.108727480001,53.69526708000194,53444.15725920001 2025-08-09,09:37:12.000,221,10969011,12925,0,1754732231,12646.573532869988,53.31461406000017,53443.71008352 2025-08-09,09:37:13.000,221,10969014,12685,0,1754732232,12647.18653708,53.62477578000107,53443.26290784 2025-08-09,09:37:14.000,221,10969012,12645,0,1754732233,12647.092228739995,54.52706441999908,53442.91355184001 2025-08-09,09:37:15.000,221,10969006,12725,0,1754732234,12646.256926299997,55.30246872000134,53442.4454148 2025-08-09,09:37:16.000,221,10968993,12805,0,1754732235,12645.051126810002,55.36591089000285,53441.991252 2025-08-09,09:37:17.000,221,10968969,12725,0,1754732236,12644.020471379998,54.80198049000319,53441.41830816 2025-08-09,09:37:18.000,221,10969026,12685,0,1754732237,12643.272740969995,54.40018008000334,53440.82440296001 2025-08-09,09:37:19.000,221,10969004,12925,0,1754732238,12642.787726649993,54.477720510003564,53440.20254928001 2025-08-09,09:37:20.000,221,10969045,12645,0,1754732239,12642.626055209992,54.67509615000017,53439.65056680001 2025-08-09,09:37:21.000,221,10969029,12685,0,1754732240,12642.713627240002,54.44952398999885,53439.04268736 2025-08-09,09:37:22.000,221,10969053,12765,0,1754732241,12643.070651669994,54.33673791000183,53438.497692 2025-08-09,09:37:23.000,221,10968984,13005,0,1754732242,12643.40073085999,54.21690269999817,53437.910773920004 2025-08-09,09:37:24.000,221,10969105,12885,0,1754732243,12643.811645770002,54.05477270999836,53437.42167552001 2025-08-09,09:37:25.000,221,10968996,12845,0,1754732244,12644.202351749998,54.17460792000202,53437.00943544 2025-08-09,09:37:26.000,221,10968990,12725,0,1754732245,12644.303396399999,54.5411626799978,53436.49238856001 2025-08-09,09:37:27.000,221,10969072,12725,0,1754732246,12644.141724959998,54.837226139999984,53435.9823288 2025-08-09,09:37:28.000,221,10969060,12925,0,1754732247,12643.818382079997,54.653948760002095,53435.45829480001 2025-08-09,09:37:29.000,221,10969048,12965,0,1754732248,12643.656710639996,53.92788837000262,53434.80849264 2025-08-09,09:37:30.000,221,10969066,12965,0,1754732249,12643.602820159991,52.87756800000352,53434.13772912 2025-08-09,09:37:31.000,221,10969018,12405,0,1754732250,12643.986789829993,51.474791130000085,53433.43203 2025-08-09,09:37:32.000,221,10969025,12765,0,1754732251,12644.795147029996,50.029719480000495,53432.81017632 2025-08-09,09:37:33.000,221,10969063,12845,0,1754732252,12645.670867329995,49.51513299000362,53432.16736128 2025-08-09,09:37:34.000,221,10969064,12685,0,1754732253,12645.76517567,49.95922817999963,53431.62236592 2025-08-09,09:37:35.000,221,10969068,12845,0,1754732254,12645.76517567,50.600699009999516,53431.161216 2025-08-09,09:37:36.000,221,10969007,12965,0,1754732255,12645.96726497,51.21397332000197,53430.69307896001 2025-08-09,09:37:37.000,221,10969049,12965,0,1754732256,12646.425334049993,51.79905110999971,53430.27385176 2025-08-09,09:37:38.000,221,10969019,12885,0,1754732257,12646.88340313,52.01757414000167,53429.84763744 2025-08-09,09:37:39.000,221,10969034,12805,0,1754732258,12647.341472209991,52.02462327000103,53429.414436 2025-08-09,09:37:40.000,221,10969050,12765,0,1754732259,12647.361681139992,51.68626503000269,53429.00918304 2025-08-09,09:37:41.000,221,10969069,12885,0,1754732260,12647.07875611999,51.32675939999899,53428.589955840005 2025-08-09,09:37:42.000,221,10969044,12845,0,1754732261,12646.849721579994,51.41134895999858,53428.11483168 2025-08-09,09:37:43.000,221,10969009,12885,0,1754732262,12646.768885859994,51.7356089399982,53427.702591600006 2025-08-09,09:37:44.000,221,10969041,12845,0,1754732263,12646.674577519989,51.91183719000401,53427.36022272001 2025-08-09,09:37:45.000,221,10969054,12925,0,1754732264,12646.701522759999,52.01757414000167,53426.982918240006 2025-08-09,09:37:46.000,221,10969042,12685,0,1754732265,12647.13938290999,52.03872152999975,53426.5846524 2025-08-09,09:37:47.000,221,10969068,12765,0,1754732266,12647.839959149998,51.925935450002726,53426.193373680006 2025-08-09,09:37:48.000,221,10969012,12965,0,1754732267,12648.36539133,51.67216677000397,53425.77414648 2025-08-09,09:37:49.000,221,10969051,12765,0,1754732268,12648.688734210002,51.298562880001555,53425.31299656 2025-08-09,09:37:50.000,221,10969037,12965,0,1754732269,12648.708943140002,50.96020464000321,53424.95665344 2025-08-09,09:37:51.000,221,10969006,12765,0,1754732270,12648.500117529991,50.73463248000189,53424.48851640001 2025-08-09,09:37:52.000,221,10969037,12885,0,1754732271,12648.39907287999,50.882664210002986,53423.992430880004 2025-08-09,09:37:53.000,221,10969009,12765,0,1754732272,12648.574216939996,51.7356089399982,53423.657049120004 2025-08-09,09:37:54.000,221,10969053,13045,0,1754732273,12648.37886394999,53.25117188999866,53423.35660296 2025-08-09,09:37:55.000,221,10969006,12925,0,1754732274,12647.624397229993,54.660997890001454,53423.11205376 2025-08-09,09:37:56.000,221,10969091,12845,0,1754732275,12646.337762019997,55.67607261000376,53422.76269776001 2025-08-09,09:37:57.000,221,10969009,12685,0,1754732276,12645.334051829988,55.8029569499995,53422.41334176 2025-08-09,09:37:58.000,221,10969037,12605,0,1754732277,12644.862510129991,55.055749170001945,53422.050011520005 2025-08-09,09:37:59.000,221,10968996,12725,0,1754732278,12644.64694821,54.188706180000736,53421.60283584 2025-08-09,09:38:00.000,221,10969023,12845,0,1754732279,12644.74799286,53.36395797000296,53421.17662152 2025-08-09,09:38:01.000,221,10969025,12885,0,1754732280,12645.354260759988,52.83527322000009,53420.778355680006 2025-08-09,09:38:02.000,221,10968991,12765,0,1754732281,12645.832538769995,52.80707670000265,53420.40803832 2025-08-09,09:38:03.000,221,10969043,13285,0,1754732282,12645.475514339989,53.152484070000355,53420.07265656 2025-08-09,09:38:04.000,221,10969005,12805,0,1754732283,12644.593057729995,53.28641754000273,53419.76522328001 2025-08-09,09:38:05.000,221,10968993,12805,0,1754732284,12643.784700529992,52.95510843000375,53419.33900896001 2025-08-09,09:38:06.000,221,10968976,12645,0,1754732285,12643.333367759995,52.76478191999922,53418.982665840005 2025-08-09,09:38:07.000,221,10969003,12925,0,1754732286,12643.25926834999,52.61675018999813,53418.54247728001 2025-08-09,09:38:08.000,221,10969042,12765,0,1754732287,12643.737546359996,52.461669329997676,53418.144211440005 2025-08-09,09:38:09.000,221,10968978,12765,0,1754732288,12644.229296989994,52.77183104999858,53417.759919840006 2025-08-09,09:38:10.000,221,10968968,12645,0,1754732289,12644.532430939995,53.82215141999768,53417.48742216 2025-08-09,09:38:11.000,221,10969001,12845,0,1754732290,12644.262978539999,55.57033565999882,53417.19396312 2025-08-09,09:38:12.000,221,10969031,12845,0,1754732291,12643.34684038,56.909670360000746,53417.00531088 2025-08-09,09:38:13.000,221,10968983,12725,0,1754732292,12642.275767089995,57.085898609999276,53416.66992912 2025-08-09,09:38:14.000,221,10969006,12845,0,1754732293,12641.467409889992,56.500820820001536,53416.32756024 2025-08-09,09:38:15.000,221,10969049,13005,0,1754732294,12640.874614609995,55.66197434999776,53415.88038456 2025-08-09,09:38:16.000,221,10969028,12725,0,1754732295,12640.558008039989,54.69624353999825,53415.41923464 2025-08-09,09:38:17.000,221,10968991,12685,0,1754732296,12640.470436009993,54.202804439999454,53414.93712336 2025-08-09,09:38:18.000,221,10969065,13125,0,1754732297,12640.504117559998,54.371983559998625,53414.48994768 2025-08-09,09:38:19.000,221,10969016,12805,0,1754732298,12639.978685379996,54.85837352999806,53413.99386216001 2025-08-09,09:38:20.000,221,10969010,13085,0,1754732299,12638.948029949992,55.12624047000281,53413.58860920001 2025-08-09,09:38:21.000,221,10969006,12805,0,1754732300,12637.876956660002,54.823127880001266,53413.15540776001 2025-08-09,09:38:22.000,221,10969014,12685,0,1754732301,12637.12922625,54.245099220002885,53412.680283600006 2025-08-09,09:38:23.000,221,10969037,12965,0,1754732302,12636.583585139997,53.69526708000194,53412.17022384001 2025-08-09,09:38:24.000,221,10969013,12885,0,1754732303,12636.08509819999,53.11723842000356,53411.64618984001 2025-08-09,09:38:25.000,221,10968984,12845,0,1754732304,12635.849327349999,52.82117496000137,53411.09420736001 2025-08-09,09:38:26.000,221,10969006,13165,0,1754732305,12635.647238049998,52.90576452000096,53410.57716048 2025-08-09,09:38:27.000,221,10968995,12605,0,1754732306,12635.175696350001,53.032648860003974,53410.10203632 2025-08-09,09:38:28.000,221,10969017,12725,0,1754732307,12635.01402491,53.06084538000141,53409.55005384 2025-08-09,09:38:29.000,221,10969019,12685,0,1754732308,12635.236323140001,53.201827980003145,53409.207684960005 2025-08-09,09:38:30.000,221,10968998,12925,0,1754732309,12635.438412440002,53.57543186999828,53408.7325608 2025-08-09,09:38:31.000,221,10968977,12805,0,1754732310,12635.707864839998,53.94198663000134,53408.28538512 2025-08-09,09:38:32.000,221,10969024,12925,0,1754732311,12636.20635177999,53.836249680003675,53407.915067760005 2025-08-09,09:38:33.000,221,10969075,13005,0,1754732312,12636.489276799992,53.54723535000085,53407.5447504 2025-08-09,09:38:34.000,221,10969049,13005,0,1754732313,12636.13225237,53.2441227599993,53407.11154896 2025-08-09,09:38:35.000,221,10969016,13165,0,1754732314,12635.303686239997,53.36395797000296,53406.741231600005 2025-08-09,09:38:36.000,221,10969006,12805,0,1754732315,12634.72436357999,54.03362532000028,53406.31501728 2025-08-09,09:38:37.000,221,10969035,12565,0,1754732316,12634.475120109993,54.68919440999889,53405.88181584 2025-08-09,09:38:38.000,221,10969035,13045,0,1754732317,12634.616582619994,55.020503519997874,53405.33682048 2025-08-09,09:38:39.000,221,10968987,12925,0,1754732318,12634.758045129995,55.32361610999942,53404.86868344001 2025-08-09,09:38:40.000,221,10969017,12685,0,1754732319,12634.71089096,55.71131826000055,53404.28875248001 2025-08-09,09:38:41.000,221,10969031,12765,0,1754732320,12634.609846309999,55.67607261000376,53403.78567984001 2025-08-09,09:38:42.000,221,10969028,12765,0,1754732321,12634.266294499997,55.246075679999194,53403.268632960004 2025-08-09,09:38:43.000,221,10969009,12685,0,1754732322,12633.48488253999,54.703292670004885,53402.7236376 2025-08-09,09:38:44.000,221,10969042,13125,0,1754732323,12632.757361060001,54.49886790000164,53402.15069376 2025-08-09,09:38:45.000,221,10969005,12885,0,1754732324,12632.61589855,55.14033873000153,53401.63364688001 2025-08-09,09:38:46.000,221,10968998,12805,0,1754732325,12632.669789029991,56.41623126000195,53401.24935528001 2025-08-09,09:38:47.000,221,10969037,12685,0,1754732326,12632.838196780001,57.51589554000384,53400.85108944 2025-08-09,09:38:48.000,221,10969015,12765,0,1754732327,12633.114385489993,58.192612020000524,53400.38295240001 2025-08-09,09:38:49.000,221,10969073,12805,0,1754732328,12633.437728369994,58.54506852000486,53399.9637252 2025-08-09,09:38:50.000,221,10968976,12725,0,1754732329,12633.81496173,58.79178807000426,53399.5794336 2025-08-09,09:38:51.000,221,10969010,12925,0,1754732330,12633.922742689996,58.94686893000471,53399.160206399996 2025-08-09,09:38:52.000,221,10969020,12445,0,1754732331,12633.781280179996,58.96801632000279,53398.761940560005 2025-08-09,09:38:53.000,221,10968987,12845,0,1754732332,12633.60613611999,58.8834267600032,53398.31476488 2025-08-09,09:38:54.000,221,10968991,12925,0,1754732333,12633.437728369994,58.74244416000147,53397.91649904001 2025-08-09,09:38:55.000,221,10969039,12845,0,1754732334,12633.255847999993,59.06670414000109,53397.45534912 2025-08-09,09:38:56.000,221,10969012,12605,0,1754732335,12633.201957519988,59.919648870003584,53397.00817344001 2025-08-09,09:38:57.000,221,10969022,12925,0,1754732336,12633.54550932999,61.39996616999997,53396.533049280006 2025-08-09,09:38:58.000,221,10969042,12725,0,1754732337,12634.306712359998,62.88733260000299,53396.13478344 2025-08-09,09:38:59.000,221,10969054,12885,0,1754732338,12635.000552289996,63.97289861999889,53395.85529864001 2025-08-09,09:39:00.000,221,10969060,12645,0,1754732339,12635.384521959997,64.50158337000175,53395.54087824 2025-08-09,09:39:01.000,221,10969062,12925,0,1754732340,12635.593347569993,64.62141857999814,53395.14959952 2025-08-09,09:39:02.000,221,10969035,12965,0,1754732341,12635.781964249989,64.6566642300022,53394.82819200001 2025-08-09,09:39:03.000,221,10969021,12605,0,1754732342,12635.94363568999,65.05846464000206,53394.471848880006 2025-08-09,09:39:04.000,221,10969013,12765,0,1754732343,12636.03120772,66.1369815299986,53394.136467120006 2025-08-09,09:39:05.000,221,10969004,12725,0,1754732344,12636.017735099995,67.60320057000354,53393.78711112 2025-08-09,09:39:06.000,221,10969054,12765,0,1754732345,12636.18614284999,68.92843700999947,53393.36788392001 2025-08-09,09:39:07.000,221,10969006,12685,0,1754732346,12636.893455399993,70.17613302000245,53393.05346352001 2025-08-09,09:39:08.000,221,10969006,12965,0,1754732347,12637.573822710001,71.51546772000438,53392.73904312 2025-08-09,09:39:09.000,221,10968993,12805,0,1754732348,12637.917374520002,73.01693240999884,53392.31282880001 2025-08-09,09:39:10.000,221,10969034,12765,0,1754732349,12638.54385134999,74.4972497100025,53391.85167888 2025-08-09,09:39:11.000,221,10969004,13085,0,1754732350,12639.5879794,75.56871746999968,53391.383541840005 2025-08-09,09:39:12.000,221,10968990,13005,0,1754732351,12640.935241399995,75.92117397000402,53390.89444344 2025-08-09,09:39:13.000,221,10969056,12685,0,1754732352,12642.12756827,76.20313917000021,53390.5311132 2025-08-09,09:39:14.000,221,10969050,12805,0,1754732353,12642.619318899997,77.56362126000022,53390.13284736001 2025-08-09,09:39:15.000,221,10969042,12725,0,1754732354,12642.956134399989,79.48803374999989,53389.80445272 2025-08-09,09:39:16.000,221,10969039,13125,0,1754732355,12643.50177550999,81.1586775600008,53389.46208384001 2025-08-09,09:39:17.000,221,10969060,12645,0,1754732356,12643.899217799997,82.24424358000397,53389.063818 2025-08-09,09:39:18.000,221,10969050,12845,0,1754732357,12644.094570789988,83.00554962000024,53388.72843624 2025-08-09,09:39:19.000,221,10969019,13005,0,1754732358,12644.087834479993,83.52013611000439,53388.3301704 2025-08-09,09:39:20.000,221,10969023,12925,0,1754732359,12644.390968429994,83.32980959999986,53387.97382728001 2025-08-09,09:39:21.000,221,10969029,13045,0,1754732360,12644.76820179,83.05489353000303,53387.60350992 2025-08-09,09:39:22.000,221,10969038,12725,0,1754732361,12645.125226219992,83.26636742999835,53387.35197360001 2025-08-09,09:39:23.000,221,10969048,12685,0,1754732362,12645.071335740002,84.22504910999851,53387.10043728 2025-08-09,09:39:24.000,221,10969016,12685,0,1754732363,12644.76146547999,85.52208903000428,53386.82095248 2025-08-09,09:39:25.000,221,10969047,12685,0,1754732364,12644.653684519995,86.4878198400038,53386.59736464 2025-08-09,09:39:26.000,221,10969022,12685,0,1754732365,12644.82882858,86.84027634000086,53386.33185408 2025-08-09,09:39:27.000,221,10969034,12605,0,1754732366,12644.963554779992,87.22092936000263,53386.10127912 2025-08-09,09:39:28.000,221,10968978,12845,0,1754732367,12644.66715714,88.62370622999879,53385.919614000006 2025-08-09,09:39:29.000,221,10969026,12685,0,1754732368,12644.121516029998,90.30844829999842,53385.64711632 2025-08-09,09:39:30.000,221,10969054,13045,0,1754732369,12644.081098169998,91.21778607000306,53385.36064440001 2025-08-09,09:39:31.000,221,10969024,12885,0,1754732370,12644.76146547999,91.12614738000411,53385.20692776 2025-08-09,09:39:32.000,221,10969056,12725,0,1754732371,12645.82580246,90.68910132000019,53385.09513384 2025-08-09,09:39:33.000,221,10969044,12885,0,1754732372,12646.674577519989,90.7525434900017,53385.10212096001 2025-08-09,09:39:34.000,221,10969024,13005,0,1754732373,12647.072019809995,91.84515864000423,53385.248850480006 2025-08-09,09:39:35.000,221,10968987,12845,0,1754732374,12647.20674601,93.23383725000167,53385.395580000004 2025-08-09,09:39:36.000,221,10969065,12845,0,1754732375,12646.950766229995,94.58022108000296,53385.465451200005 2025-08-09,09:39:37.000,221,10969030,12765,0,1754732376,12646.479224529998,95.6869344900042,53385.50737392001 2025-08-09,09:39:38.000,221,10969008,12725,0,1754732377,12645.89990186999,96.5257809600007,53385.52134816 2025-08-09,09:39:39.000,221,10968999,12765,0,1754732378,12645.428360169994,97.03331831999822,53385.53532240001 2025-08-09,09:39:40.000,221,10969078,12765,0,1754732379,12645.239743489998,97.73118219000025,53385.52833528001 2025-08-09,09:39:41.000,221,10969015,12765,0,1754732380,12645.367733379993,99.02822210999875,53385.47243832 2025-08-09,09:39:42.000,221,10969056,12685,0,1754732381,12645.70454888,100.96673286000441,53385.5003868 2025-08-09,09:39:43.000,221,10969068,12965,0,1754732382,12646.101991169991,102.39770624999801,53385.55628376001 2025-08-09,09:39:44.000,221,10969058,13005,0,1754732383,12646.8631942,102.86999795999873,53385.70301328001 2025-08-09,09:39:45.000,221,10969089,12845,0,1754732384,12647.455989479997,103.46917401000246,53385.83576856 2025-08-09,09:39:46.000,221,10969062,12925,0,1754732385,12647.617660919997,104.47015046999877,53385.92660112 2025-08-09,09:39:47.000,221,10969024,12805,0,1754732386,12647.435780549997,105.69669909000368,53386.11525336 2025-08-09,09:39:48.000,221,10969052,12925,0,1754732387,12647.429044240002,106.30997339999885,53386.19909880001 2025-08-09,09:39:49.000,221,10969048,13005,0,1754732388,12647.99489427999,106.09145037000417,53386.35980256 2025-08-09,09:39:50.000,221,10969028,12885,0,1754732389,12648.372127639996,106.0209590700033,53386.58339040001 2025-08-09,09:39:51.000,221,10969041,12605,0,1754732390,12648.432754429996,105.87997647000157,53386.758068400006 2025-08-09,09:39:52.000,221,10969014,13045,0,1754732391,12648.439490739991,105.57686388000002,53386.974669120005 2025-08-09,09:39:53.000,221,10969048,12685,0,1754732392,12648.351918709996,105.3160460700019,53387.191269840005 2025-08-09,09:39:54.000,221,10969028,12965,0,1754732393,12648.26434668,105.44997954000428,53387.428831920006 2025-08-09,09:39:55.000,221,10968994,12925,0,1754732394,12648.479908599991,106.37341557000036,53387.65241976 2025-08-09,09:39:56.000,221,10969028,12605,0,1754732395,12649.113121739989,107.93127330000425,53387.95286592001 2025-08-09,09:39:57.000,221,10968989,12885,0,1754732396,12649.678971779991,108.85470933000033,53388.25331208 2025-08-09,09:39:58.000,221,10969017,13125,0,1754732397,12650.130304550003,109.10142887999973,53388.61664232 2025-08-09,09:39:59.000,221,10969049,12925,0,1754732398,12650.58163732,109.0732323600023,53388.97298544 2025-08-09,09:40:00.000,221,10969030,12885,0,1754732399,12651.039706399992,109.14372366000316,53389.35727704 2025-08-09,09:40:01.000,221,10969013,12685,0,1754732400,12651.248532010002,109.56667146000109,53389.63676184 2025-08-09,09:40:02.000,221,10969035,12685,0,1754732401,12651.309158800002,110.5324022700006,53390.01406632001 2025-08-09,09:40:03.000,221,10969035,12925,0,1754732402,12651.107069500002,112.08321086999786,53390.3564352 2025-08-09,09:40:04.000,221,10969075,12845,0,1754732403,12650.891507579996,113.4507420900045,53390.614958640006 2025-08-09,09:40:05.000,221,10969060,12845,0,1754732404,12650.76351769,114.2402446499982,53390.92239192001 2025-08-09,09:40:06.000,221,10969024,12765,0,1754732405,12650.71636351999,114.64204505999805,53391.15995400001 2025-08-09,09:40:07.000,221,10969055,12845,0,1754732406,12650.608582559995,115.17777894000028,53391.41847744 2025-08-09,09:40:08.000,221,10969040,12965,0,1754732407,12650.238085509998,116.26334496000345,53391.67700088 2025-08-09,09:40:09.000,221,10969076,12725,0,1754732408,12650.157249789998,117.44759879999765,53391.92853720001 2025-08-09,09:40:10.000,221,10969036,12765,0,1754732409,12650.116831929998,118.15251179999905,53392.24295760001 2025-08-09,09:40:11.000,221,10969030,12685,0,1754732410,12650.009050970002,118.34988744000293,53392.62026208001 2025-08-09,09:40:12.000,221,10969031,12605,0,1754732411,12649.988842040002,118.35693657000229,53393.08839912 2025-08-09,09:40:13.000,221,10969010,12845,0,1754732412,12650.57490100999,118.39218221999909,53393.514613440006 2025-08-09,09:40:14.000,221,10969036,12965,0,1754732413,12651.67291953999,118.63890176999848,53393.98973760001 2025-08-09,09:40:15.000,221,10969058,12885,0,1754732414,12652.93934582,119.09004609000112,53394.57665568 2025-08-09,09:40:16.000,221,10969019,12925,0,1754732415,12653.855483979998,119.70332040000358,53395.21248360001 2025-08-09,09:40:17.000,221,10969073,12725,0,1754732416,12654.104727449994,120.10512081000343,53395.911195600005 2025-08-09,09:40:18.000,221,10969032,12965,0,1754732417,12654.165354239994,119.8795486500021,53396.630868960005 2025-08-09,09:40:19.000,221,10969044,12685,0,1754732418,12654.124936379994,119.23807782000222,53397.28067112 2025-08-09,09:40:20.000,221,10969037,12805,0,1754732419,12654.609950699996,118.5190665600021,53398.11213840001 2025-08-09,09:40:21.000,221,10969043,12685,0,1754732420,12655.63386981999,118.06792223999946,53398.88770872 2025-08-09,09:40:22.000,221,10969030,12965,0,1754732421,12656.59716215,118.57545960000425,53399.71218888001 2025-08-09,09:40:23.000,221,10969068,12925,0,1754732422,12656.994604439991,120.04167864000192,53400.57859176001 2025-08-09,09:40:24.000,221,10969036,13045,0,1754732423,12657.068703849996,121.70527332000347,53401.45896888 2025-08-09,09:40:25.000,221,10969062,12885,0,1754732424,12656.994604439991,123.07280454000283,53402.20659072001 2025-08-09,09:40:26.000,221,10969083,12925,0,1754732425,12656.89355978999,123.34067148000031,53402.98216104 2025-08-09,09:40:27.000,221,10969011,12925,0,1754732426,12656.81272406999,122.81198673000472,53403.81362832001 2025-08-09,09:40:28.000,221,10969052,13125,0,1754732427,12656.846405619995,122.45953023000038,53404.582211520006 2025-08-09,09:40:29.000,221,10969047,13285,0,1754732428,12657.061967540001,123.1432958400037,53405.45560152 2025-08-09,09:40:30.000,221,10969025,12845,0,1754732429,12657.109121709997,124.15132142999937,53406.22418472 2025-08-09,09:40:31.000,221,10969072,12525,0,1754732430,12657.136066949992,124.9972170300025,53407.02071640001 2025-08-09,09:40:32.000,221,10969036,12765,0,1754732431,12657.136066949992,125.62458960000367,53407.796286720004 2025-08-09,09:40:33.000,221,10969088,12805,0,1754732432,12657.189957429997,126.18852000000334,53408.536921440005 2025-08-09,09:40:34.000,221,10969056,12925,0,1754732433,12657.149539569997,126.97097342999768,53409.34044024 2025-08-09,09:40:35.000,221,10969004,12805,0,1754732434,12656.644316319995,127.8380164199989,53410.08107496 2025-08-09,09:40:36.000,221,10969039,12885,0,1754732435,12656.091938899997,128.22571857000003,53410.89158088 2025-08-09,09:40:37.000,221,10969037,13005,0,1754732436,12655.930267459997,127.81686903000082,53411.57631864001 2025-08-09,09:40:38.000,221,10969039,12685,0,1754732437,12656.240137719993,127.0626121200039,53412.37983744 2025-08-09,09:40:39.000,221,10969054,13085,0,1754732438,12656.79925145,126.5409765000004,53413.07156232 2025-08-09,09:40:40.000,221,10969039,12925,0,1754732439,12657.210166359997,126.82999083000323,53413.87508112001 2025-08-09,09:40:41.000,221,10969006,12685,0,1754732440,12657.129330639997,127.67588642999908,53414.66462568001 2025-08-09,09:40:42.000,221,10969072,12925,0,1754732441,12656.320973439993,128.96587721999822,53415.37731192 2025-08-09,09:40:43.000,221,10969044,12605,0,1754732442,12655.59345195999,129.8188219500007,53416.05506256001 2025-08-09,09:40:44.000,221,10969067,12605,0,1754732443,12655.196009669999,130.49553843000467,53416.69089048 2025-08-09,09:40:45.000,221,10969070,12765,0,1754732444,12654.946766200002,130.5096366900034,53417.27780856001 2025-08-09,09:40:46.000,221,10969076,12805,0,1754732445,12655.155591809998,129.91046063999966,53417.976520560005 2025-08-09,09:40:47.000,221,10969051,12965,0,1754732446,12655.57324302999,128.63456810999924,53418.5844 2025-08-09,09:40:48.000,221,10969029,12805,0,1754732447,12655.903322220001,127.22474211000372,53419.24118928001 2025-08-09,09:40:49.000,221,10969055,12845,0,1754732448,12656.213192479998,126.39999389999866,53419.90496568 2025-08-09,09:40:50.000,221,10968994,12605,0,1754732449,12656.260346649993,126.22376565000013,53420.58271632001 2025-08-09,09:40:51.000,221,10969035,12885,0,1754732450,12656.213192479998,126.30835520999972,53421.19758288 2025-08-09,09:40:52.000,221,10969038,12605,0,1754732451,12656.327709749989,126.45638694000081,53421.80546232001 2025-08-09,09:40:53.000,221,10969037,13005,0,1754732452,12656.75883359,126.34360086000379,53422.47622584001 2025-08-09,09:40:54.000,221,10969033,12645,0,1754732453,12657.344892560002,125.46950874000322,53423.070131039996 2025-08-09,09:40:55.000,221,10969091,12925,0,1754732454,12658.01178724999,124.35574620000261,53423.73390744 2025-08-09,09:40:56.000,221,10969038,12605,0,1754732455,12658.799935519994,123.57329277000099,53424.40467096 2025-08-09,09:40:57.000,221,10969025,12525,0,1754732456,12659.183905189995,123.62968581000314,53425.07543448 2025-08-09,09:40:58.000,221,10969085,12965,0,1754732457,12659.19737781,124.6870553100016,53425.73222376001 2025-08-09,09:40:59.000,221,10969045,12645,0,1754732458,12658.96834326999,125.88540741000179,53426.39600016 2025-08-09,09:41:00.000,221,10969050,12805,0,1754732459,12658.867298619989,126.3929447699993,53427.09471216 2025-08-09,09:41:01.000,221,10969064,12925,0,1754732460,12659.002024819994,126.47048519999953,53427.61874616 2025-08-09,09:41:02.000,221,10969057,12725,0,1754732461,12659.675655819992,126.39999389999866,53428.29649680001 2025-08-09,09:41:03.000,221,10969025,12925,0,1754732462,12660.51769457,125.97704610000073,53428.89738912001 2025-08-09,09:41:04.000,221,10969041,12685,0,1754732463,12661.164380329988,125.2439365800019,53429.63103672 2025-08-09,09:41:05.000,221,10969055,12765,0,1754732464,12661.642658339995,124.99016790000314,53430.25987752001 2025-08-09,09:41:06.000,221,10969090,12805,0,1754732465,12661.979473840001,126.03343914000288,53430.99352512 2025-08-09,09:41:07.000,221,10969036,12925,0,1754732466,12661.763911919996,128.0001464099987,53431.727172720006 2025-08-09,09:41:08.000,221,10969063,12885,0,1754732467,12661.076808299993,129.2125967700049,53432.32107792001 2025-08-09,09:41:09.000,221,10969073,13005,0,1754732468,12660.544639809996,129.04341764999845,53432.94293160001 2025-08-09,09:41:10.000,221,10969028,12805,0,1754732469,12660.443595159995,128.43719247000263,53433.49491408001 2025-08-09,09:41:11.000,221,10969037,12565,0,1754732470,12660.18761537999,127.73932860000059,53434.074845040006 2025-08-09,09:41:12.000,221,10969021,13005,0,1754732471,12659.810382019998,126.96392429999833,53434.64080176 2025-08-09,09:41:13.000,221,10968999,12845,0,1754732472,12659.817118329993,127.04146472999855,53435.29060392001 2025-08-09,09:41:14.000,221,10969066,12805,0,1754732473,12660.113515969999,128.05653945000086,53435.849573520005 2025-08-09,09:41:15.000,221,10969033,12765,0,1754732474,12660.31560527,128.6416172399986,53436.422517360006 2025-08-09,09:41:16.000,221,10969074,12765,0,1754732475,12660.57832136,128.16932552999788,53437.04437104001 2025-08-09,09:41:17.000,221,10969034,12645,0,1754732476,12660.935345789992,127.0626121200039,53437.60334064 2025-08-09,09:41:18.000,221,10969084,12965,0,1754732477,12661.218270809994,126.07573391999904,53438.17628448 2025-08-09,09:41:19.000,221,10969024,13005,0,1754732478,12661.440569039994,125.75852306999877,53438.770189680006 2025-08-09,09:41:20.000,221,10969018,12685,0,1754732479,12661.460777969995,126.48458345999825,53439.36409488001 2025-08-09,09:41:21.000,221,10969026,12845,0,1754732480,12661.238479739994,127.5560512200027,53439.90210312 2025-08-09,09:41:22.000,221,10969059,13045,0,1754732481,12661.070071989998,128.37375030000112,53440.53793104001 2025-08-09,09:41:23.000,221,10969075,12885,0,1754732482,12661.110489849998,128.61342072000116,53441.096900640005 2025-08-09,09:41:24.000,221,10969067,12805,0,1754732483,12661.204798189989,128.27506248000282,53441.65587024 2025-08-09,09:41:25.000,221,10969037,12805,0,1754732484,12661.420360109994,127.654739040001,53442.2008656 2025-08-09,09:41:26.000,221,10969039,12765,0,1754732485,12661.784120849996,127.18244733000029,53442.68297688 2025-08-09,09:41:27.000,221,10969089,12885,0,1754732486,12661.979473840001,126.96392429999833,53443.23495936 2025-08-09,09:41:28.000,221,10969088,12925,0,1754732487,12661.6157131,126.8863838699981,53443.76598048 2025-08-09,09:41:29.000,221,10969069,12805,0,1754732488,12660.827564829997,126.81589257000451,53444.17822056001 2025-08-09,09:41:30.000,221,10969035,12885,0,1754732489,12660.10677965999,126.79474517999915,53444.70924168001 2025-08-09,09:41:31.000,221,10969041,13005,0,1754732490,12659.385994489996,126.47048519999953,53445.14244312001 2025-08-09,09:41:32.000,221,10969052,12725,0,1754732491,12658.698890869993,125.87130915000307,53445.575644560005 2025-08-09,09:41:33.000,221,10969044,12725,0,1754732492,12658.07241403999,124.94082399000035,53445.85512936001 2025-08-09,09:41:34.000,221,10969084,12965,0,1754732493,12657.81643426,124.69410444000096,53446.16954976001 2025-08-09,09:41:35.000,221,10969065,12965,0,1754732494,12657.216902669992,125.61049133999768,53446.560828480004 2025-08-09,09:41:36.000,221,10969068,12965,0,1754732495,12656.240137719993,126.38589563999994,53446.88922312001 2025-08-09,09:41:37.000,221,10969047,12805,0,1754732496,12655.202745979994,126.07573391999904,53447.203643520006 2025-08-09,09:41:38.000,221,10969100,12685,0,1754732497,12654.448279259996,125.04656093999802,53447.49710256 2025-08-09,09:41:39.000,221,10969034,12805,0,1754732498,12653.943056009994,123.84115970999846,53447.804535840005 2025-08-09,09:41:40.000,221,10969034,12765,0,1754732499,12653.633185749997,123.09395193000091,53448.11196912001 2025-08-09,09:41:41.000,221,10969041,12565,0,1754732500,12653.889165529989,123.91870013999869,53448.41241528 2025-08-09,09:41:42.000,221,10969030,12445,0,1754732501,12654.327025679995,125.8008178500022,53448.7687584 2025-08-09,09:41:43.000,221,10969037,12565,0,1754732502,12654.5425876,127.18244733000029,53449.12510152 2025-08-09,09:41:44.000,221,10969056,13005,0,1754732503,12654.347234609995,126.8511382200013,53449.530354480004 2025-08-09,09:41:45.000,221,10969021,13045,0,1754732504,12654.21924472,124.94082399000035,53449.90067184 2025-08-09,09:41:46.000,221,10969053,12765,0,1754732505,12654.064309589994,122.85428151000087,53450.270989200006 2025-08-09,09:41:47.000,221,10969045,12765,0,1754732506,12653.673603609997,121.49379942000087,53450.59938384001 2025-08-09,09:41:48.000,221,10969014,12885,0,1754732507,12653.16164405,121.13429379000445,53450.89983 2025-08-09,09:41:49.000,221,10969027,12885,0,1754732508,12652.494749359998,121.26822725999955,53451.207263280005 2025-08-09,09:41:50.000,221,10969054,12525,0,1754732509,12651.76049157,120.69019860000117,53451.53565792001 2025-08-09,09:41:51.000,221,10969072,12725,0,1754732510,12651.430412379988,119.6680747499995,53451.85007832001 2025-08-09,09:41:52.000,221,10969061,13045,0,1754732511,12651.282213559993,118.9772600100041,53452.213408560005 2025-08-09,09:41:53.000,221,10969005,12605,0,1754732512,12650.84435341,118.71644219999871,53452.47891912 2025-08-09,09:41:54.000,221,10969041,12445,0,1754732513,12650.359339089999,118.36398570000165,53452.77237816 2025-08-09,09:41:55.000,221,10969071,12925,0,1754732514,12650.265030749993,117.56038488000195,53453.07282432001 2025-08-09,09:41:56.000,221,10968994,12765,0,1754732515,12650.830880789996,116.92596318000142,53453.36628336 2025-08-09,09:41:57.000,221,10969050,12765,0,1754732516,12651.67965585,117.26432141999976,53453.65275528 2025-08-09,09:41:58.000,221,10969068,12725,0,1754732517,12651.69312846999,118.03267659000267,53454.07896960001 2025-08-09,09:41:59.000,221,10969039,12605,0,1754732518,12651.167696290002,118.01857833000395,53454.41435136001 2025-08-09,09:42:00.000,221,10969044,12645,0,1754732519,12650.67594565999,117.38415663000342,53454.73575888 2025-08-09,09:42:01.000,221,10969087,12925,0,1754732520,12650.359339089999,117.0598966500038,53455.03620504001 2025-08-09,09:42:02.000,221,10968995,12805,0,1754732521,12649.759807499991,117.27841967999848,53455.3366512 2025-08-09,09:42:03.000,221,10969016,13045,0,1754732522,12649.140066979999,117.21497751000425,53455.60914888001 2025-08-09,09:42:04.000,221,10969032,12805,0,1754732523,12648.924505059993,116.53826103000029,53455.89562080001 2025-08-09,09:42:05.000,221,10969036,12725,0,1754732524,12649.28152949,115.41744936000032,53456.1052344 2025-08-09,09:42:06.000,221,10969042,12805,0,1754732525,12650.184195029993,115.06499286000326,53456.39170632 2025-08-09,09:42:07.000,221,10969035,13125,0,1754732526,12650.49406528999,115.60777587000484,53456.643242640006 2025-08-09,09:42:08.000,221,10969039,12805,0,1754732527,12650.049468830002,116.16465713999787,53456.88080472001 2025-08-09,09:42:09.000,221,10969039,12765,0,1754732528,12649.018813399998,115.88974107000104,53457.06945696001 2025-08-09,09:42:10.000,221,10969031,12965,0,1754732529,12647.880377009998,114.36712899000122,53457.30003192 2025-08-09,09:42:11.000,221,10969045,12885,0,1754732530,12647.01812932999,112.56255170999793,53457.43977432 2025-08-09,09:42:12.000,221,10968993,12765,0,1754732531,12646.512906079988,111.07518528000219,53457.56554248 2025-08-09,09:42:13.000,221,10968999,12605,0,1754732532,12646.384916189993,110.13765099000011,53457.72624624 2025-08-09,09:42:14.000,221,10969025,12765,0,1754732533,12646.546587629993,110.335026630004,53457.92887272 2025-08-09,09:42:15.000,221,10968990,12605,0,1754732534,12646.223244749992,110.7438761700032,53458.1664348 2025-08-09,09:42:16.000,221,10969037,12645,0,1754732535,12645.57655898999,110.4337144500023,53458.29220296001 2025-08-09,09:42:17.000,221,10969027,12925,0,1754732536,12645.037654189997,109.56667146000109,53458.56470064 2025-08-09,09:42:18.000,221,10969034,12845,0,1754732537,12644.62000296999,108.75602151000203,53458.71841728 2025-08-09,09:42:19.000,221,10969003,12845,0,1754732538,12644.330341639994,107.9101259099989,53458.935018 2025-08-09,09:42:20.000,221,10969047,12965,0,1754732539,12643.973317210002,107.28275333999773,53459.10969600001 2025-08-09,09:42:21.000,221,10968998,12565,0,1754732540,12643.474830269995,107.28980247000436,53459.22847704001 2025-08-09,09:42:22.000,221,10969023,12925,0,1754732541,12642.807935579993,107.47307985000225,53459.3891808 2025-08-09,09:42:23.000,221,10968986,13005,0,1754732542,12642.430702220001,107.40258855000138,53459.50796184 2025-08-09,09:42:24.000,221,10969022,13005,0,1754732543,12641.95916051999,107.33209725000052,53459.65469136001 2025-08-09,09:42:25.000,221,10969011,12685,0,1754732544,12641.278793209996,106.63423337999848,53459.829369360006 2025-08-09,09:42:26.000,221,10969066,12645,0,1754732545,12640.571480659994,105.13276869000401,53459.94815040001 2025-08-09,09:42:27.000,221,10969039,12805,0,1754732546,12640.005630619991,103.61720574000356,53460.0529572 2025-08-09,09:42:28.000,221,10969012,12765,0,1754732547,12639.331999619993,102.84885057000065,53460.15776400001 2025-08-09,09:42:29.000,221,10969030,12805,0,1754732548,12638.894139470001,103.22245446000306,53460.29051928 2025-08-09,09:42:30.000,221,10969019,12725,0,1754732549,12638.961502569997,104.18113614000322,53460.47218440001 2025-08-09,09:42:31.000,221,10969074,13005,0,1754732550,12639.062547219997,104.99178609000228,53460.68878512001 2025-08-09,09:42:32.000,221,10969064,12885,0,1754732551,12638.68531385999,105.2173582500036,53460.95429568001 2025-08-09,09:42:33.000,221,10969044,12885,0,1754732552,12638.153145369994,104.99178609000228,53461.21281912001 2025-08-09,09:42:34.000,221,10969034,13045,0,1754732553,12637.681603669997,104.3996591699979,53461.37352288 2025-08-09,09:42:35.000,221,10969020,12925,0,1754732554,12637.37173341,103.3634370600048,53461.62505920001 2025-08-09,09:42:36.000,221,10969018,12685,0,1754732555,12637.216798279995,102.38360798999929,53461.869608400004 2025-08-09,09:42:37.000,221,10969018,12845,0,1754732556,12636.900191709989,101.79148107000219,53462.12813184001 2025-08-09,09:42:38.000,221,10969077,12925,0,1754732557,12637.06186314999,102.01705323000351,53462.40761664 2025-08-09,09:42:39.000,221,10969033,12685,0,1754732558,12637.439096509996,102.89114535000408,53462.74998552001 2025-08-09,09:42:40.000,221,10969065,12605,0,1754732559,12637.51319592,103.78638486000273,53463.09934152 2025-08-09,09:42:41.000,221,10969034,13005,0,1754732560,12637.782648319997,104.18818527000258,53463.448697520005 2025-08-09,09:42:42.000,221,10969049,12805,0,1754732561,12638.159881679989,103.68769704000442,53463.81202776 2025-08-09,09:42:43.000,221,10969050,13045,0,1754732562,12638.806567439991,102.68672058000084,53464.23125496001 2025-08-09,09:42:44.000,221,10969064,12645,0,1754732563,12640.005630619991,101.7068915100026,53464.63650792 2025-08-09,09:42:45.000,221,10969019,12965,0,1754732564,12641.272056900001,101.19935414999782,53465.0836836 2025-08-09,09:42:46.000,221,10969037,12805,0,1754732565,12641.703180739998,101.52361413000472,53465.558807760004 2025-08-09,09:42:47.000,221,10969029,12645,0,1754732566,12641.11038546,101.55885978000151,53465.915150880006 2025-08-09,09:42:48.000,221,10969059,13165,0,1754732567,12640.436754459988,100.57198158000392,53466.26450688 2025-08-09,09:42:49.000,221,10968996,12805,0,1754732568,12640.308764569992,98.95773080999788,53466.62085 2025-08-09,09:42:50.000,221,10969040,12845,0,1754732569,12640.551271729993,97.6888874100041,53466.95623176 2025-08-09,09:42:51.000,221,10969039,13125,0,1754732570,12641.02281342999,97.10380961999908,53467.17981960001 2025-08-09,09:42:52.000,221,10969031,12605,0,1754732571,12641.736862289988,97.39282395000191,53467.48026576 2025-08-09,09:42:53.000,221,10969031,12885,0,1754732572,12642.693418310002,98.06249129999924,53467.82263464 2025-08-09,09:42:54.000,221,10969046,12725,0,1754732573,12643.232323109994,98.45724257999973,53468.13006792 2025-08-09,09:42:55.000,221,10969045,12605,0,1754732574,12643.40073085999,98.3444565000027,53468.47243680001 2025-08-09,09:42:56.000,221,10969064,12845,0,1754732575,12643.333367759995,98.26691607000248,53468.71698600001 2025-08-09,09:42:57.000,221,10969045,13045,0,1754732576,12643.703864809992,98.2457686800044,53469.05935488 2025-08-09,09:42:58.000,221,10969026,12925,0,1754732577,12644.52569463,97.92150870000478,53469.37377528 2025-08-09,09:42:59.000,221,10969084,12685,0,1754732578,12645.273425040003,96.86413919999904,53469.66723432 2025-08-09,09:43:00.000,221,10969054,12765,0,1754732579,12645.68433995,95.56005015000119,53469.93274488001 2025-08-09,09:43:01.000,221,10969072,13045,0,1754732580,12645.77864828999,94.52382804000081,53470.23319104 2025-08-09,09:43:02.000,221,10969027,12765,0,1754732581,12645.502459579999,94.12202763000096,53470.40786904 2025-08-09,09:43:03.000,221,10968991,12965,0,1754732582,12645.226270869993,93.79776765000133,53470.64543112 2025-08-09,09:43:04.000,221,10969034,12805,0,1754732583,12645.185853009993,92.99416683000163,53470.89696744001 2025-08-09,09:43:05.000,221,10969070,12685,0,1754732584,12645.83927507999,91.95089559000189,53471.09959392 2025-08-09,09:43:06.000,221,10969074,12765,0,1754732585,12646.634159659989,91.03450868999789,53471.281259040006 2025-08-09,09:43:07.000,221,10969073,12765,0,1754732586,12647.18653708,90.47057828999823,53471.52580824 2025-08-09,09:43:08.000,221,10969025,12765,0,1754732587,12647.476198409997,90.25205526000354,53471.7214476 2025-08-09,09:43:09.000,221,10969032,12605,0,1754732588,12647.24716387,90.30844829999842,53471.952022560006 2025-08-09,09:43:10.000,221,10969049,12565,0,1754732589,12646.526378699993,89.93484441000328,53472.13368768 2025-08-09,09:43:11.000,221,10969029,12885,0,1754732590,12645.90663818,88.72239405000437,53472.315352800004 2025-08-09,09:43:12.000,221,10969058,12605,0,1754732591,12645.87969293999,87.30551892000221,53472.40618536001 2025-08-09,09:43:13.000,221,10969056,12605,0,1754732592,12646.573532869988,86.71339199999784,53472.53195352 2025-08-09,09:43:14.000,221,10969045,12725,0,1754732593,12646.87666681999,86.91076764000172,53472.70663152 2025-08-09,09:43:15.000,221,10969051,12765,0,1754732594,12646.425334049993,87.01650458999939,53472.818425440004 2025-08-09,09:43:16.000,221,10969045,12805,0,1754732595,12645.84601139,86.438475930001,53472.90227088 2025-08-09,09:43:17.000,221,10969012,13085,0,1754732596,12645.61697684999,85.50094163999893,53473.083936 2025-08-09,09:43:18.000,221,10969030,12885,0,1754732597,12646.135672719996,85.23307470000145,53473.258614 2025-08-09,09:43:19.000,221,10969036,12605,0,1754732598,12646.91708467999,85.75471031999768,53473.30752384 2025-08-09,09:43:20.000,221,10969017,12645,0,1754732599,12647.2673728,86.61470417999953,53473.45425336001 2025-08-09,09:43:21.000,221,10969038,12765,0,1754732600,12647.711969260003,87.10109414999897,53473.6429056 2025-08-09,09:43:22.000,221,10969049,12965,0,1754732601,12648.351918709996,87.56633673000033,53473.782648 2025-08-09,09:43:23.000,221,10969052,12925,0,1754732602,12648.587689560001,88.22190581999894,53473.97130024 2025-08-09,09:43:24.000,221,10969041,12805,0,1754732603,12648.190247269995,88.56731319000392,53474.19488808 2025-08-09,09:43:25.000,221,10969038,12685,0,1754732604,12647.738914499998,88.63075535999815,53474.32065624001 2025-08-09,09:43:26.000,221,10969008,12725,0,1754732605,12647.24716387,88.42633059000218,53474.38354032 2025-08-09,09:43:27.000,221,10969051,12765,0,1754732606,12647.03833825999,87.55928760000097,53474.42546304 2025-08-09,09:43:28.000,221,10969069,12685,0,1754732607,12647.516616269997,86.55126200999803,53474.46039864001 2025-08-09,09:43:29.000,221,10969033,12925,0,1754732608,12648.42601812,86.18470725000225,53474.5512312 2025-08-09,09:43:30.000,221,10969051,12845,0,1754732609,12648.985131849993,86.53011461999995,53474.65603800001 2025-08-09,09:43:31.000,221,10969034,12805,0,1754732610,12648.634843729997,86.74863765000191,53474.72590920001 2025-08-09,09:43:32.000,221,10969061,12565,0,1754732611,12647.988157969994,86.30454245999863,53474.732896320005 2025-08-09,09:43:33.000,221,10969004,12725,0,1754732612,12647.624397229993,85.1766816599993,53474.71892208 2025-08-09,09:43:34.000,221,10969060,12805,0,1754732613,12647.543561509992,84.13341041999956,53474.7608448 2025-08-09,09:43:35.000,221,10969045,12925,0,1754732614,12647.200009699991,83.4214482899988,53474.69796072 2025-08-09,09:43:36.000,221,10969083,13125,0,1754732615,12646.600478109998,82.68833876999997,53474.70494784001 2025-08-09,09:43:37.000,221,10969090,12885,0,1754732616,12646.135672719996,82.10326098000223,53474.58616680001 2025-08-09,09:43:38.000,221,10969071,13045,0,1754732617,12646.324289399992,81.77900100000261,53474.43245016 2025-08-09,09:43:39.000,221,10969021,12645,0,1754732618,12647.132646599995,81.77900100000261,53474.40450168 2025-08-09,09:43:40.000,221,10969031,12805,0,1754732619,12648.3451824,81.8142466499994,53474.40450168 2025-08-09,09:43:41.000,221,10969032,12885,0,1754732620,12649.52403665,81.78605013000197,53474.40450168 2025-08-09,09:43:42.000,221,10969037,12645,0,1754732621,12650.339130159999,81.65916578999895,53474.348604720006 2025-08-09,09:43:43.000,221,10969002,12485,0,1754732622,12650.75678137999,81.79309926000133,53474.25078504001 2025-08-09,09:43:44.000,221,10969047,12645,0,1754732623,12650.9049802,82.27948923000076,53474.2368108 2025-08-09,09:43:45.000,221,10969059,12685,0,1754732624,12650.979079609991,82.98440223000216,53474.2368108 2025-08-09,09:43:46.000,221,10968991,12805,0,1754732625,12651.201377839992,83.87259261000145,53474.13899112 2025-08-09,09:43:47.000,221,10969080,12885,0,1754732626,12651.268740940002,84.78897950999817,53474.10405552001 2025-08-09,09:43:48.000,221,10969030,12965,0,1754732627,12650.628791489995,85.27536948000488,53474.06911992 2025-08-09,09:43:49.000,221,10969098,12605,0,1754732628,12649.631817609996,84.31668780000473,53473.91540328001 2025-08-09,09:43:50.000,221,10969054,12805,0,1754732629,12649.31521103999,82.88571441000386,53473.775660880005 2025-08-09,09:43:51.000,221,10969034,12605,0,1754732630,12649.60487237,81.8635905600022,53473.66386696 2025-08-09,09:43:52.000,221,10969049,12605,0,1754732631,12650.123568239993,81.33490580999933,53473.49617608 2025-08-09,09:43:53.000,221,10969010,12445,0,1754732632,12650.62205518,80.79212279999774,53473.41931776 2025-08-09,09:43:54.000,221,10968968,12805,0,1754732633,12651.248532010002,80.22114326999872,53473.27957536 2025-08-09,09:43:55.000,221,10969029,12925,0,1754732634,12651.827854669995,79.54442679000203,53473.04900040001 2025-08-09,09:43:56.000,221,10969047,12685,0,1754732635,12651.619029059999,78.79016987999785,53473.007077680006 2025-08-09,09:43:57.000,221,10969074,12805,0,1754732636,12650.507537909994,77.6482108199998,53472.83239968001 2025-08-09,09:43:58.000,221,10968993,12565,0,1754732637,12649.429728309995,76.25953221000236,53472.6297732 2025-08-09,09:43:59.000,221,10969076,12765,0,1754732638,12648.937977679998,75.01183619999938,53472.35727552001 2025-08-09,09:44:00.000,221,10969071,12765,0,1754732639,12649.54424558,74.63118318000488,53472.18259752 2025-08-09,09:44:01.000,221,10969020,13005,0,1754732640,12650.88477127,75.23035923000134,53471.92407408001 2025-08-09,09:44:02.000,221,10969063,12925,0,1754732641,12652.312868989997,76.3864165499981,53471.7214476 2025-08-09,09:44:03.000,221,10969027,12725,0,1754732642,12653.25595238999,77.55657213000086,53471.63061504 2025-08-09,09:44:04.000,221,10969026,12925,0,1754732643,12653.24247977,77.97247079999943,53471.48388552 2025-08-09,09:44:05.000,221,10969065,12805,0,1754732644,12652.575585079998,77.56362126000022,53471.32318176001 2025-08-09,09:44:06.000,221,10969030,12885,0,1754732645,12651.75375525999,76.5978904500007,53471.06465832001 2025-08-09,09:44:07.000,221,10969037,12725,0,1754732646,12651.767227879995,75.39953835000051,53470.778186400006 2025-08-09,09:44:08.000,221,10968973,12605,0,1754732647,12652.93260950999,74.71577274000447,53470.540624320005 2025-08-09,09:44:09.000,221,10969066,12725,0,1754732648,12654.30008044,75.05413098000281,53470.34498496001 2025-08-09,09:44:10.000,221,10969051,12645,0,1754732649,12654.448279259996,75.68855268000334,53470.12838424001 2025-08-09,09:44:11.000,221,10969042,12725,0,1754732650,12653.700548849993,75.07527837000089,53469.87684792 2025-08-09,09:44:12.000,221,10969025,13045,0,1754732651,12653.148171429995,73.56676454999979,53469.49954344 2025-08-09,09:44:13.000,221,10969046,12565,0,1754732652,12653.397414899991,72.35431419000088,53469.1362132 2025-08-09,09:44:14.000,221,10969035,12965,0,1754732653,12653.996946489999,71.69169597000291,53468.77987008 2025-08-09,09:44:15.000,221,10969090,12765,0,1754732654,12654.731204279997,71.27579730000434,53468.47243680001 2025-08-09,09:44:16.000,221,10969048,12925,0,1754732655,12654.973711439998,70.81055472000298,53468.13705504001 2025-08-09,09:44:17.000,221,10968979,13045,0,1754732656,12654.859194169992,70.03515042000072,53467.69686648 2025-08-09,09:44:18.000,221,10969003,12845,0,1754732657,12654.805303690002,68.94958440000482,53467.2147552 2025-08-09,09:44:19.000,221,10969034,12725,0,1754732658,12655.276845389999,68.21647487999871,53466.66975984 2025-08-09,09:44:20.000,221,10969026,12725,0,1754732659,12656.139093069993,68.42794878000132,53466.20860992 2025-08-09,09:44:21.000,221,10969011,12645,0,1754732660,12656.725152039995,69.23859873000038,53465.75444712 2025-08-09,09:44:22.000,221,10969048,12725,0,1754732661,12656.79251513999,69.64744826999959,53465.391116880004 2025-08-09,09:44:23.000,221,10969064,12965,0,1754732662,12656.954186579991,69.50646566999785,53464.86708288 2025-08-09,09:44:24.000,221,10969106,12805,0,1754732663,12657.405519350003,69.24564785999974,53464.39894584001 2025-08-09,09:44:25.000,221,10969006,12565,0,1754732664,12658.166722379996,69.4289252400049,53463.92382168001 2025-08-09,09:44:26.000,221,10969062,12685,0,1754732665,12658.469856329997,69.76728348000324,53463.53254296 2025-08-09,09:44:27.000,221,10969011,12885,0,1754732666,12658.07915035,69.22450047000166,53463.00152184 2025-08-09,09:44:28.000,221,10969031,12605,0,1754732667,12657.964633079995,68.00500098000339,53462.428578 2025-08-09,09:44:29.000,221,10968994,12845,0,1754732668,12658.631527769998,67.24369493999984,53461.939479600005 2025-08-09,09:44:30.000,221,10968987,12605,0,1754732669,12659.830590949998,67.8569692500023,53461.42941984001 2025-08-09,09:44:31.000,221,10969015,12845,0,1754732670,12660.28866002999,68.96368266000354,53460.87743736001 2025-08-09,09:44:32.000,221,10969012,13125,0,1754732671,12659.871008809998,68.92843700999947,53460.39532608 2025-08-09,09:44:33.000,221,10969007,12805,0,1754732672,12659.305158769996,67.89221489999909,53459.86430496 2025-08-09,09:44:34.000,221,10969008,12965,0,1754732673,12659.460093900001,66.77140322999912,53459.2145028 2025-08-09,09:44:35.000,221,10968968,12725,0,1754732674,12660.632211839991,66.63042063000466,53458.61361048 2025-08-09,09:44:36.000,221,10969032,12965,0,1754732675,12661.60897678999,67.18730189999769,53457.99874392 2025-08-09,09:44:37.000,221,10969028,12685,0,1754732676,12661.56855892999,67.38467754000158,53457.44676144 2025-08-09,09:44:38.000,221,10969000,12445,0,1754732677,12661.245216049989,66.84189452999999,53456.8738176 2025-08-09,09:44:39.000,221,10969031,12925,0,1754732678,12661.265424979989,66.58107672000187,53456.23100256001 2025-08-09,09:44:40.000,221,10968995,12725,0,1754732679,12661.73023036999,67.04631930000323,53455.59517464 2025-08-09,09:44:41.000,221,10969046,12965,0,1754732680,12662.107463729997,67.58205317999818,53455.04319216 2025-08-09,09:44:42.000,221,10969019,12965,0,1754732681,12662.376916129993,67.43402145000437,53454.47723544 2025-08-09,09:44:43.000,221,10969046,12805,0,1754732682,12662.659841149994,66.72205932000361,53453.792497680006 2025-08-09,09:44:44.000,221,10969010,13005,0,1754732683,12662.983184029996,65.97485153999878,53453.19859248 2025-08-09,09:44:45.000,221,10969013,12605,0,1754732684,12663.623133479989,65.88321284999984,53452.618661520006 2025-08-09,09:44:46.000,221,10968974,12925,0,1754732685,12664.330446029991,66.20747282999946,53452.03873056001 2025-08-09,09:44:47.000,221,10969040,12565,0,1754732686,12664.842405589989,66.27796413000033,53451.51469656001 2025-08-09,09:44:48.000,221,10968993,13005,0,1754732687,12665.06470381999,65.91845850000391,53450.95572696 2025-08-09,09:44:49.000,221,10969059,12965,0,1754732688,12664.660525220002,65.13600507000228,53450.375796 2025-08-09,09:44:50.000,221,10968994,12765,0,1754732689,12663.582715619988,64.20551990999957,53449.767916560006 2025-08-09,09:44:51.000,221,10968996,12885,0,1754732690,12663.03707451,63.28913301000284,53449.11811440001 2025-08-09,09:44:52.000,221,10969026,12805,0,1754732691,12663.387362629997,63.06356085000152,53448.545170560006 2025-08-09,09:44:53.000,221,10968946,12965,0,1754732692,12663.89258588,63.5429016900016,53447.91632976001 2025-08-09,09:44:54.000,221,10969009,12925,0,1754732693,12663.83195909,63.76847385000292,53447.43421848 2025-08-09,09:44:55.000,221,10969013,12685,0,1754732694,12663.663551339989,62.91552912000043,53446.81935192001 2025-08-09,09:44:56.000,221,10968992,12645,0,1754732695,12664.182247209996,61.55504703000042,53446.23243384 2025-08-09,09:44:57.000,221,10969007,12925,0,1754732696,12665.529509209991,60.82898664000095,53445.673464240004 2025-08-09,09:44:58.000,221,10969042,12885,0,1754732697,12666.843089659997,61.075706190000346,53445.17737872 2025-08-09,09:44:59.000,221,10969026,12605,0,1754732698,12667.267477189998,61.92865092000284,53444.75815152001 2025-08-09,09:45:00.000,221,10969013,12925,0,1754732699,12666.748781319991,62.15422308000416,53444.283027360005 2025-08-09,09:45:01.000,221,10969052,12845,0,1754732700,12666.162722349989,61.28013096000359,53443.779954720005 2025-08-09,09:45:02.000,221,10969028,13005,0,1754732701,12666.129040799999,59.98309103999782,53443.23495936 2025-08-09,09:45:03.000,221,10969024,12805,0,1754732702,12666.822880729997,59.43325890000415,53442.52926024001 2025-08-09,09:45:04.000,221,10968985,12605,0,1754732703,12667.617765309995,59.53194672000245,53442.01221336 2025-08-09,09:45:05.000,221,10969004,12805,0,1754732704,12668.143197489997,59.65178192999883,53441.41830816 2025-08-09,09:45:06.000,221,10969034,12725,0,1754732705,12668.217296900002,60.20866319999914,53440.87331280001 2025-08-09,09:45:07.000,221,10969024,13125,0,1754732706,12667.368521839999,60.850134029999026,53440.307356080004 2025-08-09,09:45:08.000,221,10969053,12805,0,1754732707,12666.789199179992,61.29422922000231,53439.720438 2025-08-09,09:45:09.000,221,10969012,12765,0,1754732708,12667.233795639993,62.02028961000178,53439.16845552 2025-08-09,09:45:10.000,221,10969013,12965,0,1754732709,12667.71207365,63.02126606999809,53438.59551168001 2025-08-09,09:45:11.000,221,10969008,12845,0,1754732710,12667.70533733999,63.796670370000356,53438.03654208 2025-08-09,09:45:12.000,221,10969014,13005,0,1754732711,12667.867008779991,64.04338991999975,53437.46359824 2025-08-09,09:45:13.000,221,10969000,12765,0,1754732712,12668.547376089999,64.31830599000386,53436.87668016001 2025-08-09,09:45:14.000,221,10969048,12725,0,1754732713,12669.066071959991,64.76945030999923,53436.28976208 2025-08-09,09:45:15.000,221,10968999,12765,0,1754732714,12668.64168442999,65.19239811000443,53435.751753840006 2025-08-09,09:45:16.000,221,10969026,12925,0,1754732715,12667.173168849993,65.29108593000274,53435.129900160005 2025-08-09,09:45:17.000,221,10969070,12525,0,1754732716,12665.765280059997,65.23469289000059,53434.41721392 2025-08-09,09:45:18.000,221,10969029,12565,0,1754732717,12665.23311157,65.46026505000191,53433.64164360001 2025-08-09,09:45:19.000,221,10969050,12685,0,1754732718,12665.468882419991,65.98190066999814,53432.831137680005 2025-08-09,09:45:20.000,221,10969069,12965,0,1754732719,12666.209876519999,66.66566628000146,53432.18832264 2025-08-09,09:45:21.000,221,10969006,12765,0,1754732720,12667.240531949989,67.35648102000414,53431.559481840006 2025-08-09,09:45:22.000,221,10969063,12565,0,1754732721,12667.91416295,68.25876966000214,53431.08435768 2025-08-09,09:45:23.000,221,10969035,12805,0,1754732722,12667.981526049996,69.29499177000253,53430.53936232 2025-08-09,09:45:24.000,221,10969046,12885,0,1754732723,12667.76596412999,70.07039607000479,53429.980392720005 2025-08-09,09:45:25.000,221,10969017,12645,0,1754732724,12667.375258149994,70.35941040000034,53429.54020416001 2025-08-09,09:45:26.000,221,10969047,12605,0,1754732725,12667.004761099997,70.24662432000332,53429.13495120001 2025-08-09,09:45:27.000,221,10969039,12765,0,1754732726,12666.735308700001,70.15498563000438,53428.67380128 2025-08-09,09:45:28.000,221,10968999,12605,0,1754732727,12666.50627415999,70.56383517000359,53428.33841952 2025-08-09,09:45:29.000,221,10969006,13245,0,1754732728,12666.034732459993,71.1066181799979,53427.97508928 2025-08-09,09:45:30.000,221,10969055,12845,0,1754732729,12665.428464559991,71.12776557000325,53427.66066888 2025-08-09,09:45:31.000,221,10969003,12965,0,1754732730,12664.781778799988,70.66252299000189,53427.40214544 2025-08-09,09:45:32.000,221,10969023,12725,0,1754732731,12663.90605849999,70.23957519000396,53427.09471216 2025-08-09,09:45:33.000,221,10969005,12845,0,1754732732,12662.464488159989,70.1197399800003,53426.78029176 2025-08-09,09:45:34.000,221,10969002,12685,0,1754732733,12661.218270809994,70.10564172000159,53426.38901304 2025-08-09,09:45:35.000,221,10969059,12925,0,1754732734,12660.43685885,69.89416781999898,53426.06760552001 2025-08-09,09:45:36.000,221,10968985,12885,0,1754732735,12659.810382019998,69.83777478000411,53425.75318512 2025-08-09,09:45:37.000,221,10969005,13005,0,1754732736,12658.826880759989,70.09154346000287,53425.48068744 2025-08-09,09:45:38.000,221,10969012,12925,0,1754732737,12657.722125919994,70.34531214000162,53425.22915112001 2025-08-09,09:45:39.000,221,10969059,12645,0,1754732738,12657.048494919996,70.3664595299997,53425.04049888001 2025-08-09,09:45:40.000,221,10969006,12685,0,1754732739,12656.583689529994,70.02810129000136,53424.851846640006 2025-08-09,09:45:41.000,221,10969019,12885,0,1754732740,12655.937003769992,69.64039914000023,53424.67716864001 2025-08-09,09:45:42.000,221,10968983,12845,0,1754732741,12655.41157158999,69.54876045000128,53424.48152928 2025-08-09,09:45:43.000,221,10969007,13045,0,1754732742,12655.142119189994,69.69679218000238,53424.34178688001 2025-08-09,09:45:44.000,221,10968988,13005,0,1754732743,12655.014129299998,70.021052160002,53424.21601872 2025-08-09,09:45:45.000,221,10969028,12605,0,1754732744,12655.034338229998,70.8246529800017,53424.19505736 2025-08-09,09:45:46.000,221,10968989,12845,0,1754732745,12654.946766200002,71.75513814000442,53424.20204448001 2025-08-09,09:45:47.000,221,10969011,12765,0,1754732746,12654.596478079991,72.39660897000431,53424.14614752 2025-08-09,09:45:48.000,221,10969024,12845,0,1754732747,12653.882429219993,72.8900480700031,53424.28588992 2025-08-09,09:45:49.000,221,10969052,12765,0,1754732748,12652.91240057999,73.22135718000209,53424.3138384 2025-08-09,09:45:50.000,221,10969046,12725,0,1754732749,12651.63250167999,73.94741757000156,53424.397683840005 2025-08-09,09:45:51.000,221,10969017,12965,0,1754732750,12650.372811709989,74.82855882000149,53424.41864520001 2025-08-09,09:45:52.000,221,10969022,13005,0,1754732751,12649.31521103999,75.2021627100039,53424.467555040006 2025-08-09,09:45:53.000,221,10969028,12605,0,1754732752,12648.580953249992,74.96249229000387,53424.46056792001 2025-08-09,09:45:54.000,221,10969020,12565,0,1754732753,12648.24413775,74.12364582000009,53424.60729744001 2025-08-09,09:45:55.000,221,10968996,12725,0,1754732754,12648.028575829994,73.36938891000318,53424.75402696001 2025-08-09,09:45:56.000,221,10968995,12605,0,1754732755,12647.927531179994,72.98873589000141,53424.9077436 2025-08-09,09:45:57.000,221,10969041,12765,0,1754732756,12647.583979369992,73.05922719000228,53425.02652464 2025-08-09,09:45:58.000,221,10968970,12725,0,1754732757,12646.849721579994,73.41168368999934,53425.236138240005 2025-08-09,09:45:59.000,221,10968991,12805,0,1754732758,12645.55635005999,73.96856495999964,53425.46671320001 2025-08-09,09:46:00.000,221,10969035,12925,0,1754732759,12643.993526140002,74.39151276000484,53425.62741696 2025-08-09,09:46:01.000,221,10969028,12845,0,1754732760,12642.417229599996,74.27872668000055,53425.746198 2025-08-09,09:46:02.000,221,10969031,12725,0,1754732761,12641.02281342999,73.5949610700045,53425.857991920006 2025-08-09,09:46:03.000,221,10969010,12805,0,1754732762,12640.012366930001,73.26365195999824,53426.04664416001 2025-08-09,09:46:04.000,221,10968999,12965,0,1754732763,12639.68228773999,73.33414325999911,53426.06760552001 2025-08-09,09:46:05.000,221,10969056,12925,0,1754732764,12640.126884199992,73.79938584000047,53426.33311608001 2025-08-09,09:46:06.000,221,10969000,12805,0,1754732765,12640.813987819995,74.42675841000164,53426.59163952 2025-08-09,09:46:07.000,221,10969022,12765,0,1754732766,12640.90155984999,75.47707878000074,53426.85715008001 2025-08-09,09:46:08.000,221,10969011,12765,0,1754732767,12640.167302059992,76.77411869999924,53427.22746744 2025-08-09,09:46:09.000,221,10968995,12685,0,1754732768,12639.224218659998,77.94427428000199,53427.47201664 2025-08-09,09:46:10.000,221,10969006,12845,0,1754732769,12638.274398949994,78.67738380000083,53427.667656 2025-08-09,09:46:11.000,221,10969013,12685,0,1754732770,12637.439096509996,79.31885463000071,53427.83534688 2025-08-09,09:46:12.000,221,10969001,12765,0,1754732771,12636.664420859997,79.84753938000358,53427.97508928 2025-08-09,09:46:13.000,221,10968989,12725,0,1754732772,12635.98405354999,80.36917499999981,53428.11483168 2025-08-09,09:46:14.000,221,10969012,12605,0,1754732773,12635.90321782999,80.77802453999902,53428.135793040005 2025-08-09,09:46:15.000,221,10969040,13005,0,1754732774,12635.97058093,81.17982494999887,53428.205664240006 2025-08-09,09:46:16.000,221,10969033,12765,0,1754732775,12635.98405354999,81.38424972000212,53428.24059984 2025-08-09,09:46:17.000,221,10969035,12965,0,1754732776,12635.93016307,81.31375842000125,53428.23361272 2025-08-09,09:46:18.000,221,10969008,12725,0,1754732777,12635.566402329998,81.13048104000336,53428.303483920005 2025-08-09,09:46:19.000,221,10969026,12965,0,1754732778,12634.502065349989,80.91900714000076,53428.26854832 2025-08-09,09:46:20.000,221,10969041,12645,0,1754732779,12632.663052719996,80.48196108000411,53428.16374152 2025-08-09,09:46:21.000,221,10969060,12845,0,1754732780,12630.958766289994,79.65721286999906,53428.02399912 2025-08-09,09:46:22.000,221,10969006,12965,0,1754732781,12629.74623048999,79.00869290999981,53427.81438552001 2025-08-09,09:46:23.000,221,10969013,12605,0,1754732782,12628.72904767999,78.62099075999868,53427.55586208001 2025-08-09,09:46:24.000,221,10969057,12805,0,1754732783,12627.61755653,78.27558339000097,53427.38817120001 2025-08-09,09:46:25.000,221,10969063,12965,0,1754732784,12626.546483239996,77.21116476000316,53427.13663488 2025-08-09,09:46:26.000,221,10969014,12885,0,1754732785,12625.926742719988,75.85068267000315,53426.87811144 2025-08-09,09:46:27.000,221,10969034,12925,0,1754732786,12625.569718289997,74.94134489999851,53426.626575120004 2025-08-09,09:46:28.000,221,10969038,12925,0,1754732787,12625.205957549995,74.5324953599993,53426.38901304 2025-08-09,09:46:29.000,221,10968995,13125,0,1754732788,12624.875878359999,74.20118625000032,53426.10952824 2025-08-09,09:46:30.000,221,10969031,12805,0,1754732789,12625.09144027999,73.41168368999934,53425.86497904 2025-08-09,09:46:31.000,221,10969031,13125,0,1754732790,12625.509091499996,72.79840938000416,53425.57850712 2025-08-09,09:46:32.000,221,10969024,12885,0,1754732791,12625.818961759993,72.94644110999798,53425.333957920004 2025-08-09,09:46:33.000,221,10969014,12805,0,1754732792,12625.690971869997,73.27070109000488,53425.068447360005 2025-08-09,09:46:34.000,221,10968988,13005,0,1754732793,12625.28005696,72.90414633000182,53424.781975440004 2025-08-09,09:46:35.000,221,10969038,12645,0,1754732794,12624.545799170002,72.36136332000024,53424.467555040006 2025-08-09,09:46:36.000,221,10969052,12805,0,1754732795,12624.10120271,72.19923333000042,53424.2090316 2025-08-09,09:46:37.000,221,10969005,12725,0,1754732796,12624.431281899997,72.09349638000276,53423.91557256001 2025-08-09,09:46:38.000,221,10968992,12765,0,1754732797,12625.11838552,71.83267857000465,53423.657049120004 2025-08-09,09:46:39.000,221,10969023,12885,0,1754732798,12625.246375409995,71.57186075999925,53423.41948704 2025-08-09,09:46:40.000,221,10969049,12805,0,1754732799,12624.761361089993,72.00185769000382,53423.19589920001 2025-08-09,09:46:41.000,221,10968960,12965,0,1754732800,12624.343709870001,72.51644418000069,53422.94436288 2025-08-09,09:46:42.000,221,10969016,13045,0,1754732801,12624.242665220001,72.41775636000239,53422.68583944 2025-08-09,09:46:43.000,221,10969037,12965,0,1754732802,12623.784596139994,71.85382596000272,53422.385393280005 2025-08-09,09:46:44.000,221,10968946,12805,0,1754732803,12623.212009789997,71.53661511000246,53422.1478312 2025-08-09,09:46:45.000,221,10969035,12805,0,1754732804,12623.097492519992,71.45202555000287,53421.88930776 2025-08-09,09:46:46.000,221,10968986,12805,0,1754732805,12623.562297909994,70.95153732000472,53421.58886160001 2025-08-09,09:46:47.000,221,10969010,13125,0,1754732806,12624.04057592,69.65449739999895,53421.428157840004 2025-08-09,09:46:48.000,221,10969060,12925,0,1754732807,12623.656606249999,68.14598357999785,53421.19059576 2025-08-09,09:46:49.000,221,10969047,12845,0,1754732808,12623.104228830001,67.2154984200024,53420.925085200004 2025-08-09,09:46:50.000,221,10969030,12725,0,1754732809,12623.164855620002,66.61632236999867,53420.72944584001 2025-08-09,09:46:51.000,221,10968986,12805,0,1754732810,12623.649869939989,65.81272154999897,53420.51284512001 2025-08-09,09:46:52.000,221,10969011,12685,0,1754732811,12623.7576509,64.85403986999881,53420.34515424001 2025-08-09,09:46:53.000,221,10969003,12725,0,1754732812,12623.764387209994,63.83896515000379,53420.18445048 2025-08-09,09:46:54.000,221,10969043,12805,0,1754732813,12624.04057592,63.444213870003296,53420.00278536 2025-08-09,09:46:55.000,221,10969049,13085,0,1754732814,12624.296555699992,63.860112540001865,53419.821120240005 2025-08-09,09:46:56.000,221,10969015,12765,0,1754732815,12624.05404853999,64.87518726000417,53419.63945512 2025-08-09,09:46:57.000,221,10968986,12925,0,1754732816,12623.333263369997,65.63649330000044,53419.50669984001 2025-08-09,09:46:58.000,221,10969004,12765,0,1754732817,12622.80109488,66.11583414000052,53419.30407336 2025-08-09,09:46:59.000,221,10969024,13085,0,1754732818,12622.65289605999,66.60927323999931,53419.12240824001 2025-08-09,09:47:00.000,221,10969026,12845,0,1754732819,12622.828040119995,66.97582800000237,53418.87785904001 2025-08-09,09:47:01.000,221,10969021,12645,0,1754732820,12623.164855620002,67.01812277999852,53418.647284080005 2025-08-09,09:47:02.000,221,10969064,12685,0,1754732821,12623.589243149989,67.1520562500009,53418.47260608001 2025-08-09,09:47:03.000,221,10969018,12765,0,1754732822,12624.02036699,67.75828143000399,53418.28395384001 2025-08-09,09:47:04.000,221,10969039,12645,0,1754732823,12624.660316439993,68.63942268000392,53418.074340240004 2025-08-09,09:47:05.000,221,10969051,12885,0,1754732824,12625.569718289997,68.99892831000034,53417.89267512 2025-08-09,09:47:06.000,221,10968997,12605,0,1754732825,12626.566692169996,68.82974919000117,53417.80184256001 2025-08-09,09:47:07.000,221,10969028,12765,0,1754732826,12627.57713867,68.69581571999879,53417.857739520005 2025-08-09,09:47:08.000,221,10969012,12885,0,1754732827,12628.54716730999,68.91433875000075,53417.93459784 2025-08-09,09:47:09.000,221,10969023,12965,0,1754732828,12629.348788199997,69.09761612999864,53418.00446904 2025-08-09,09:47:10.000,221,10969017,12845,0,1754732829,12630.09651861,69.01302656999906,53418.20709552001 2025-08-09,09:47:11.000,221,10969037,12605,0,1754732830,12631.13391035,69.04122309000377,53418.40273488001 2025-08-09,09:47:12.000,221,10969043,12925,0,1754732831,12632.33297353,69.70384131000174,53418.7940136 2025-08-09,09:47:13.000,221,10969022,12725,0,1754732832,12633.619608739995,71.19120774000476,53419.22022792001 2025-08-09,09:47:14.000,221,10969061,12885,0,1754732833,12634.549219519999,72.93939197999862,53419.63945512 2025-08-09,09:47:15.000,221,10969029,12685,0,1754732834,12634.76478143999,74.49020058000315,53420.18445048 2025-08-09,09:47:16.000,221,10968991,12685,0,1754732835,12634.96687073999,75.67445442000462,53420.659574640005 2025-08-09,09:47:17.000,221,10969051,13125,0,1754732836,12635.566402329998,76.37231828999938,53421.15566016001 2025-08-09,09:47:18.000,221,10969052,12805,0,1754732837,12636.307396429991,76.5344482799992,53421.67270704 2025-08-09,09:47:19.000,221,10969022,12765,0,1754732838,12636.671157169993,76.57674306000263,53422.30853496001 2025-08-09,09:47:20.000,221,10969028,12805,0,1754732839,12636.448858939992,76.78821695999795,53422.958337120006 2025-08-09,09:47:21.000,221,10969075,13045,0,1754732840,12635.492302919993,77.3028034500021,53423.657049120004 2025-08-09,09:47:22.000,221,10969047,12605,0,1754732841,12634.555955829994,77.97951992999879,53424.3138384 2025-08-09,09:47:23.000,221,10969084,12805,0,1754732842,12633.660026599995,78.5645977200038,53424.998576160004 2025-08-09,09:47:24.000,221,10969035,12885,0,1754732843,12632.925768809997,79.05098769000324,53425.641391200006 2025-08-09,09:47:25.000,221,10969075,13005,0,1754732844,12632.5148539,79.79819547000079,53426.33311608001 2025-08-09,09:47:26.000,221,10969013,12965,0,1754732845,12632.22519256999,81.17277581999952,53427.031828080006 2025-08-09,09:47:27.000,221,10969041,12805,0,1754732846,12632.231928879999,83.03374613999767,53427.821372640006 2025-08-09,09:47:28.000,221,10969021,12925,0,1754732847,12631.975949099993,85.47979425000085,53428.589955840005 2025-08-09,09:47:29.000,221,10969026,12965,0,1754732848,12631.32926333999,87.8835475800006,53429.358539040004 2025-08-09,09:47:30.000,221,10969062,12765,0,1754732849,12630.1571454,90.12517092000053,53430.12013512001 2025-08-09,09:47:31.000,221,10969049,12725,0,1754732850,12629.166907829996,92.09187819000363,53430.937628160005 2025-08-09,09:47:32.000,221,10969033,12965,0,1754732851,12628.54716730999,93.6567850499996,53431.71319848 2025-08-09,09:47:33.000,221,10969041,12885,0,1754732852,12628.210351809998,94.81284237000364,53432.63549832001 2025-08-09,09:47:34.000,221,10969022,12965,0,1754732853,12627.523248189995,96.20857011000044,53433.45997848 2025-08-09,09:47:35.000,221,10969036,12845,0,1754732854,12626.3174487,97.69593654000346,53434.410226800006 2025-08-09,09:47:36.000,221,10969075,12645,0,1754732855,12624.99039562999,98.7392077800032,53435.297591040005 2025-08-09,09:47:37.000,221,10968987,13085,0,1754732856,12623.380417539993,99.37362948000373,53436.1220712 2025-08-09,09:47:38.000,221,10969050,13085,0,1754732857,12622.316080559998,99.46526817000267,53436.98847408 2025-08-09,09:47:39.000,221,10969019,12885,0,1754732858,12621.76370314,99.38067861000309,53437.85487696001 2025-08-09,09:47:40.000,221,10969038,12525,0,1754732859,12621.346051919994,99.28903992000414,53438.68634424 2025-08-09,09:47:41.000,221,10969034,12925,0,1754732860,12621.036181659998,99.3947768700018,53439.53178576001 2025-08-09,09:47:42.000,221,10969035,12645,0,1754732861,12621.083335829993,99.83182292999845,53440.34927880001 2025-08-09,09:47:43.000,221,10969034,12965,0,1754732862,12621.777175759991,100.29706550999981,53441.18074608 2025-08-09,09:47:44.000,221,10969054,12685,0,1754732863,12622.430597829989,100.10673900000256,53442.03317472 2025-08-09,09:47:45.000,221,10969034,12925,0,1754732864,12622.747204399995,99.38067861000309,53442.87861624 2025-08-09,09:47:46.000,221,10969068,12645,0,1754732865,12622.706786539995,98.67576561000169,53443.78694184 2025-08-09,09:47:47.000,221,10969064,12605,0,1754732866,12622.51143354999,98.41494780000357,53444.688280320006 2025-08-09,09:47:48.000,221,10969031,12885,0,1754732867,12622.120727569993,98.51363562000188,53445.53372184 2025-08-09,09:47:49.000,221,10969028,12805,0,1754732868,12621.39320608999,98.86609211999894,53446.393137600004 2025-08-09,09:47:50.000,221,10969014,12645,0,1754732869,12620.34234173,99.38772774000245,53447.203643520006 2025-08-09,09:47:51.000,221,10969000,12885,0,1754732870,12619.426203570001,99.95870727000147,53448.091007760006 2025-08-09,09:47:52.000,221,10969037,12845,0,1754732871,12618.927716629994,100.35345855000196,53448.96439776 2025-08-09,09:47:53.000,221,10969025,12565,0,1754732872,12618.678473159998,100.39575332999812,53449.80983928001 2025-08-09,09:47:54.000,221,10969054,12685,0,1754732873,12618.83340828999,100.27591812000173,53450.73213912 2025-08-09,09:47:55.000,221,10969034,12965,0,1754732874,12619.392522019996,100.15608290999808,53451.661426080005 2025-08-09,09:47:56.000,221,10969013,12645,0,1754732875,12619.648501800002,99.93051075000403,53452.667571360005 2025-08-09,09:47:57.000,221,10969030,12445,0,1754732876,12619.230850579996,99.83887205999781,53453.65275528 2025-08-09,09:47:58.000,221,10969092,13045,0,1754732877,12618.462911239993,99.97985465999955,53454.61697784 2025-08-09,09:47:59.000,221,10969020,12885,0,1754732878,12617.465937359993,99.92346162000467,53455.581200399996 2025-08-09,09:48:00.000,221,10969050,12805,0,1754732879,12616.448754549994,99.62739816000249,53456.51747448001 2025-08-09,09:48:01.000,221,10969056,12605,0,1754732880,12615.39789018999,99.26789252999879,53457.43278720001 2025-08-09,09:48:02.000,221,10969045,12965,0,1754732881,12614.36049844999,99.35248208999838,53458.32713856 2025-08-09,09:48:03.000,221,10969061,12725,0,1754732882,12613.174907889996,99.5780542499997,53459.137644480004 2025-08-09,09:48:04.000,221,10969013,12685,0,1754732883,12612.582112609998,99.97985465999955,53460.025008720004 2025-08-09,09:48:05.000,221,10969017,12885,0,1754732884,12612.689893569994,100.61427636000008,53460.94032144 2025-08-09,09:48:06.000,221,10969078,12645,0,1754732885,12612.972818589995,101.6434493400011,53461.83467280001 2025-08-09,09:48:07.000,221,10969050,12725,0,1754732886,12613.12101740999,102.22852712999884,53462.71504992 2025-08-09,09:48:08.000,221,10969029,12845,0,1754732887,12613.06712693,102.32016581999778,53463.46267176 2025-08-09,09:48:09.000,221,10969015,12805,0,1754732888,12613.2490073,101.75623541999812,53464.19631936 2025-08-09,09:48:10.000,221,10969033,12805,0,1754732889,12613.572350180002,100.85394678000011,53464.92996696001 2025-08-09,09:48:11.000,221,10969022,12525,0,1754732890,12614.030419259994,99.80362641000102,53465.62169184001 2025-08-09,09:48:12.000,221,10969033,12685,0,1754732891,12614.643423469992,98.68986387000041,53466.3763008 2025-08-09,09:48:13.000,221,10969015,12765,0,1754732892,12615.249691369994,97.41397133999999,53467.11693552 2025-08-09,09:48:14.000,221,10969102,12925,0,1754732893,12615.957003919997,96.01119447000383,53467.857570240005 2025-08-09,09:48:15.000,221,10969059,12965,0,1754732894,12617.115649239997,94.63661411999783,53468.66807616001 2025-08-09,09:48:16.000,221,10969034,12765,0,1754732895,12618.87382614999,93.92465199000435,53469.49954344 2025-08-09,09:48:17.000,221,10969038,12925,0,1754732896,12621.015972729998,93.38186898000276,53470.3589592 2025-08-09,09:48:18.000,221,10969030,12725,0,1754732897,12623.151382999997,92.83203684000182,53471.25331056001 2025-08-09,09:48:19.000,221,10969036,12765,0,1754732898,12624.397600349992,92.26810644000216,53472.18958464001 2025-08-09,09:48:20.000,221,10969084,12685,0,1754732899,12625.03081348999,91.47155475000181,53473.16079432 2025-08-09,09:48:21.000,221,10969022,12725,0,1754732900,12625.502355190001,90.83713305000128,53474.013222960006 2025-08-09,09:48:22.000,221,10969063,12885,0,1754732901,12625.859379619993,90.35779221000121,53474.8656516 2025-08-09,09:48:23.000,221,10969048,12885,0,1754732902,12625.940215339993,90.12517092000053,53475.669170400004 2025-08-09,09:48:24.000,221,10969035,12605,0,1754732903,12626.074941539999,89.18763662999845,53476.37486952 2025-08-09,09:48:25.000,221,10969029,12965,0,1754732904,12625.926742719988,87.82010540999909,53477.03864592 2025-08-09,09:48:26.000,221,10969029,12565,0,1754732905,12625.818961759993,86.6851954800004,53477.67447384001 2025-08-09,09:48:27.000,221,10969048,12685,0,1754732906,12625.583190910002,85.51503989999765,53478.28235328 2025-08-09,09:48:28.000,221,10969064,13045,0,1754732907,12625.327211129996,84.07701738000469,53478.83433576 2025-08-09,09:48:29.000,221,10969028,12645,0,1754732908,12624.916296219999,82.01867142000265,53479.28151144001 2025-08-09,09:48:30.000,221,10969022,12525,0,1754732909,12624.545799170002,79.79114634000143,53479.70772576001 2025-08-09,09:48:31.000,221,10969014,12445,0,1754732910,12624.262874150001,77.90197949999856,53480.09201736001 2025-08-09,09:48:32.000,221,10969051,12925,0,1754732911,12624.11467532999,76.51330089000112,53480.40643776001 2025-08-09,09:48:33.000,221,10969016,12965,0,1754732912,12623.85195923999,75.5475700800016,53480.74181952001 2025-08-09,09:48:34.000,221,10969115,12645,0,1754732913,12623.528616359989,74.29987406999862,53480.95842024001 2025-08-09,09:48:35.000,221,10969068,12885,0,1754732914,12623.090756209996,72.9252937199999,53481.16803384 2025-08-09,09:48:36.000,221,10969048,12885,0,1754732915,12622.848249049996,71.74808900999778,53481.2588664 2025-08-09,09:48:37.000,221,10969028,12725,0,1754732916,12622.53164247999,70.57088430000294,53481.370660320004 2025-08-09,09:48:38.000,221,10969024,12805,0,1754732917,12621.56161384,69.60515349000343,53481.43354440001 2025-08-09,09:48:39.000,221,10969005,13085,0,1754732918,12620.50401317,68.60417702999985,53481.40559592 2025-08-09,09:48:40.000,221,10969033,12765,0,1754732919,12619.379049399991,67.45516884000244,53481.34271184001 2025-08-09,09:48:41.000,221,10969027,12965,0,1754732920,12618.220404079992,65.84091807000368,53481.202969440004 2025-08-09,09:48:42.000,221,10969091,12685,0,1754732921,12617.459201049998,64.45223945999896,53480.95143312 2025-08-09,09:48:43.000,221,10969081,13005,0,1754732922,12617.055022449997,63.846014280003146,53480.769768000006 2025-08-09,09:48:44.000,221,10969085,12605,0,1754732923,12616.54306289,63.1974943200039,53480.46932184 2025-08-09,09:48:45.000,221,10968971,12765,0,1754732924,12615.903113439992,62.47848306000378,53480.1059916 2025-08-09,09:48:46.000,221,10969066,12605,0,1754732925,12614.818567529997,61.61144007000257,53479.75663560001 2025-08-09,09:48:47.000,221,10969034,12605,0,1754732926,12614.26619011,60.913576200000534,53479.42125384001 2025-08-09,09:48:48.000,221,10969007,12765,0,1754732927,12614.636687159997,61.075706190000346,53479.03696224001 2025-08-09,09:48:49.000,221,10969065,12685,0,1754732928,12615.923322369992,61.55504703000042,53478.70158048001 2025-08-09,09:48:50.000,221,10969030,12685,0,1754732929,12617.014604589996,61.8229139699979,53478.422095680005 2025-08-09,09:48:51.000,221,10968998,12805,0,1754732930,12616.927032560001,62.52077783999994,53478.12164952 2025-08-09,09:48:52.000,221,10969014,12925,0,1754732931,12615.59997948999,63.683884290003334,53477.7653064 2025-08-09,09:48:53.000,221,10969021,12925,0,1754732932,12613.693603760003,64.26191295000172,53477.28319512 2025-08-09,09:48:54.000,221,10969009,13005,0,1754732933,12611.120333339997,64.43109207000089,53476.73121264 2025-08-09,09:48:55.000,221,10969035,12925,0,1754732934,12607.819541439989,64.69895900999836,53476.172243040004 2025-08-09,09:48:56.000,221,10969041,12845,0,1754732935,12604.808410869991,64.3817481599981,53475.42462120001 2025-08-09,09:48:57.000,221,10969007,12525,0,1754732936,12601.655817789993,63.451263000002655,53474.57917968 2025-08-09,09:48:58.000,221,10969044,12725,0,1754732937,12599.338527149994,62.85913607999828,53473.69880256001 2025-08-09,09:48:59.000,221,10969060,12805,0,1754732938,12597.661185960002,64.0010951400036,53472.8044512 2025-08-09,09:49:00.000,221,10969005,12845,0,1754732939,12596.320660270001,67.1520562500009,53471.87516424001 2025-08-09,09:49:01.000,221,10969003,12965,0,1754732940,12595.86932749999,70.77530906999891,53471.07863256 2025-08-09,09:49:02.000,221,10968955,13005,0,1754732941,12596.502540640002,73.08037458000035,53470.38690768 2025-08-09,09:49:03.000,221,10969014,12685,0,1754732942,12597.762230610002,74.10954756000137,53469.8349252 2025-08-09,09:49:04.000,221,10969009,12685,0,1754732943,12599.048865819997,74.2857758099999,53469.464607840004 2025-08-09,09:49:05.000,221,10969026,12725,0,1754732944,12600.739679629994,74.88495186000364,53469.25499424 2025-08-09,09:49:06.000,221,10969035,12845,0,1754732945,12602.686473219997,76.5344482799992,53469.21307152 2025-08-09,09:49:07.000,221,10968994,12685,0,1754732946,12604.458122749995,78.01476558000286,53469.22704576 2025-08-09,09:49:08.000,221,10969022,12765,0,1754732947,12606.499224679988,79.29770724000264,53469.31089120001 2025-08-09,09:49:09.000,221,10969011,12965,0,1754732948,12608.32476468999,80.22114326999872,53469.415698000004 2025-08-09,09:49:10.000,221,10968962,12845,0,1754732949,12609.57098204,81.17277581999952,53469.51351768 2025-08-09,09:49:11.000,221,10968994,13085,0,1754732950,12610.655527949995,82.29358748999948,53469.62531160001 2025-08-09,09:49:12.000,221,10969025,13125,0,1754732951,12611.389785739993,83.40735003000009,53469.74409264001 2025-08-09,09:49:13.000,221,10969019,12805,0,1754732952,12612.137516149996,84.45062126999983,53469.751079760004 2025-08-09,09:49:14.000,221,10968980,13085,0,1754732953,12613.350051950001,85.30356600000232,53469.70915704 2025-08-09,09:49:15.000,221,10969027,12805,0,1754732954,12614.690577640002,85.65602249999938,53469.66723432 2025-08-09,09:49:16.000,221,10969045,12765,0,1754732955,12615.748178310001,85.74061205999897,53469.590376 2025-08-09,09:49:17.000,221,10969037,12805,0,1754732956,12617.048286140001,85.27536948000488,53469.40172376 2025-08-09,09:49:18.000,221,10969015,13085,0,1754732957,12618.792990429989,84.62684951999836,53469.268968480006 2025-08-09,09:49:19.000,221,10968983,12845,0,1754732958,12620.308660179995,84.04177173000062,53469.05236776001 2025-08-09,09:49:20.000,221,10969030,12845,0,1754732959,12621.74349421,83.95718217000103,53468.82877992 2025-08-09,09:49:21.000,221,10969040,12845,0,1754732960,12622.356498419998,84.50701431000198,53468.44448832 2025-08-09,09:49:22.000,221,10968987,12605,0,1754732961,12622.343025799993,84.94406036999862,53468.03224824 2025-08-09,09:49:23.000,221,10969019,13005,0,1754732962,12622.181354359993,85.00045341000077,53467.56411120001 2025-08-09,09:49:24.000,221,10969005,12685,0,1754732963,12622.403652589994,85.12028862000443,53467.04706432 2025-08-09,09:49:25.000,221,10969042,12725,0,1754732964,12623.050338349996,85.18373078999866,53466.467133360005 2025-08-09,09:49:26.000,221,10969011,12725,0,1754732965,12623.488198499988,85.01455166999949,53465.964060720005 2025-08-09,09:49:27.000,221,10968985,12965,0,1754732966,12623.252427649997,84.24619650000386,53465.48893656 2025-08-09,09:49:28.000,221,10969017,13125,0,1754732967,12622.767413329995,83.58357827999862,53464.96490256 2025-08-09,09:49:29.000,221,10969004,13125,0,1754732968,12622.147672810002,83.65406957999949,53464.32907464001 2025-08-09,09:49:30.000,221,10969032,12765,0,1754732969,12622.066837090002,84.02062434000254,53463.74914368 2025-08-09,09:49:31.000,221,10969063,12765,0,1754732970,12622.363234729994,84.60570213000028,53463.232096800006 2025-08-09,09:49:32.000,221,10969036,12605,0,1754732971,12622.255453769998,85.47274512000149,53462.67312720001 2025-08-09,09:49:33.000,221,10969056,12605,0,1754732972,12621.938847199992,86.35388637000142,53462.09319624 2025-08-09,09:49:34.000,221,10969020,12605,0,1754732973,12621.689603729996,85.52208903000428,53461.69493040001 2025-08-09,09:49:35.000,221,10969045,12765,0,1754732974,12621.938847199992,84.35193345000152,53461.32461304 2025-08-09,09:49:36.000,221,10968995,12925,0,1754732975,12622.336289489998,84.33078606000345,53461.01717976 2025-08-09,09:49:37.000,221,10969005,12965,0,1754732976,12622.585532959994,84.68324256000051,53460.716733600006 2025-08-09,09:49:38.000,221,10968996,12565,0,1754732977,12622.396916279999,85.16258340000059,53460.49314576001 2025-08-09,09:49:39.000,221,10969022,12925,0,1754732978,12622.437334139999,85.73356292999961,53460.311480640004 2025-08-09,09:49:40.000,221,10969010,12725,0,1754732979,12623.97994913,87.23502762000135,53460.15077688 2025-08-09,09:49:41.000,221,10969047,12925,0,1754732980,12625.603399840002,89.76566529000411,53460.15077688 2025-08-09,09:49:42.000,221,10969034,12965,0,1754732981,12626.58016479,91.84515864000423,53460.01802160001 2025-08-09,09:49:43.000,221,10968978,12765,0,1754732982,12627.725337489996,93.67088330999832,53460.07391856 2025-08-09,09:49:44.000,221,10968985,12965,0,1754732983,12628.500013139994,94.59431934000168,53460.20667384001 2025-08-09,09:49:45.000,221,10968981,12965,0,1754732984,12628.284451220003,95.15824974000134,53460.39532608 2025-08-09,09:49:46.000,221,10969015,12525,0,1754732985,12627.503039259995,95.81381882999995,53460.61891392001 2025-08-09,09:49:47.000,221,10968983,12765,0,1754732986,12626.60037372,96.28611054000066,53460.80057904 2025-08-09,09:49:48.000,221,10969019,12845,0,1754732987,12625.812225449998,96.43414227000176,53461.04512824001 2025-08-09,09:49:49.000,221,10969000,12525,0,1754732988,12625.36089268,96.4270931400024,53461.16390928001 2025-08-09,09:49:50.000,221,10969057,12965,0,1754732989,12625.21943017,96.2790614100013,53461.31063880001 2025-08-09,09:49:51.000,221,10968998,13045,0,1754732990,12625.542773050001,96.26496315000259,53461.58313648 2025-08-09,09:49:52.000,221,10969036,12645,0,1754732991,12626.263558219995,96.51873183000134,53461.82768568 2025-08-09,09:49:53.000,221,10969015,13005,0,1754732992,12627.220114239994,96.4270931400024,53462.08620912 2025-08-09,09:49:54.000,221,10968985,12565,0,1754732993,12628.392232179998,96.51873183000134,53462.44953936 2025-08-09,09:49:55.000,221,10968984,12525,0,1754732994,12629.752966799999,97.34348003999912,53462.81985672001 2025-08-09,09:49:56.000,221,10968974,12965,0,1754732995,12631.09349249,98.59822518000146,53463.20414832001 2025-08-09,09:49:57.000,221,10969016,13125,0,1754732996,12632.39360032,100.06444421999913,53463.60241416 2025-08-09,09:49:58.000,221,10969030,13005,0,1754732997,12633.51182778,101.06542068000272,53463.98670576 2025-08-09,09:49:59.000,221,10969027,12725,0,1754732998,12634.64352785999,101.46017196000321,53464.44785568001 2025-08-09,09:50:00.000,221,10968989,12765,0,1754732999,12634.94666180999,102.14393756999925,53464.87407 2025-08-09,09:50:01.000,221,10969032,12725,0,1754733000,12634.576164759994,103.04622621000453,53465.25137448 2025-08-09,09:50:02.000,221,10969039,12605,0,1754733001,12634.468383799998,103.63835313000163,53465.54483352 2025-08-09,09:50:03.000,221,10969045,12805,0,1754733002,12634.225876639997,104.38556090999919,53465.95008648 2025-08-09,09:50:04.000,221,10969043,13165,0,1754733003,12634.030523649992,105.18916172999889,53466.17367432001 2025-08-09,09:50:05.000,221,10969062,12725,0,1754733004,12633.579190879995,106.24653123000462,53466.39027504001 2025-08-09,09:50:06.000,221,10968979,12885,0,1754733005,12633.882324829996,107.12062334999791,53466.53700456001 2025-08-09,09:50:07.000,221,10969072,12925,0,1754733006,12634.434702249993,107.85373287000402,53466.5509788 2025-08-09,09:50:08.000,221,10969067,12845,0,1754733007,12634.93318919,108.22733675999916,53466.59988864 2025-08-09,09:50:09.000,221,10968971,12525,0,1754733008,12635.229586829992,108.41061414000433,53466.55796592001 2025-08-09,09:50:10.000,221,10969021,12565,0,1754733009,12635.330631479992,108.81241455000418,53466.516043200005 2025-08-09,09:50:11.000,221,10969022,12685,0,1754733010,12635.472093989993,109.47503277000214,53466.446172 2025-08-09,09:50:12.000,221,10969039,12925,0,1754733011,12635.350840409992,109.71470319000218,53466.43918488001 2025-08-09,09:50:13.000,221,10969025,12925,0,1754733012,12634.71089096,109.43273798999871,53466.446172 2025-08-09,09:50:14.000,221,10968984,12845,0,1754733013,12633.78801648999,108.60094065000158,53466.45315912 2025-08-09,09:50:15.000,221,10969034,12965,0,1754733014,12632.993131909992,107.88897852000082,53466.54399168 2025-08-09,09:50:16.000,221,10969003,12725,0,1754733015,12632.29255567,107.55062028000248,53466.732643920004 2025-08-09,09:50:17.000,221,10969082,13205,0,1754733016,12631.383153819996,107.61406245000398,53466.8304636 2025-08-09,09:50:18.000,221,10969025,12725,0,1754733017,12630.23798112,107.78324157000316,53467.033090079996 2025-08-09,09:50:19.000,221,10968980,12965,0,1754733018,12628.93787329,107.43783419999818,53467.19379384 2025-08-09,09:50:20.000,221,10968961,12845,0,1754733019,12627.085388039988,106.89505119000387,53467.33353624 2025-08-09,09:50:21.000,221,10969023,12765,0,1754733020,12625.367628989996,106.42980861000251,53467.522188480005 2025-08-09,09:50:22.000,221,10969045,12605,0,1754733021,12624.262874150001,106.20423645000119,53467.7038536 2025-08-09,09:50:23.000,221,10969026,12805,0,1754733022,12623.185064550002,105.84473082000477,53467.85058312001 2025-08-09,09:50:24.000,221,10969007,13045,0,1754733023,12621.76370314,105.3653899800047,53468.025261120005 2025-08-09,09:50:25.000,221,10968964,12605,0,1754733024,12620.22108815,104.56883829000435,53468.08814520001 2025-08-09,09:50:26.000,221,10969025,12925,0,1754733025,12618.476383859997,103.46917401000246,53468.123080800004 2025-08-09,09:50:27.000,221,10969067,12765,0,1754733026,12616.940505179991,102.48934494000423,53468.074170960004 2025-08-09,09:50:28.000,221,10968980,12925,0,1754733027,12615.4046265,101.65049847000046,53468.03923536 2025-08-09,09:50:29.000,221,10969031,13085,0,1754733028,12613.760966859998,100.91738895000162,53467.92045432001 2025-08-09,09:50:30.000,221,10969064,12765,0,1754733029,12612.265506039992,100.4450972400009,53467.787699040004 2025-08-09,09:50:31.000,221,10969010,12765,0,1754733030,12610.850880940001,99.88116684000124,53467.65494376 2025-08-09,09:50:32.000,221,10969035,12965,0,1754733031,12609.28805702,98.88723951000429,53467.2846264 2025-08-09,09:50:33.000,221,10969022,12925,0,1754733032,12607.617452140003,97.27298873999825,53467.088987040006 2025-08-09,09:50:34.000,221,10969064,12765,0,1754733033,12605.448360319999,95.4754605900016,53466.78854088 2025-08-09,09:50:35.000,221,10969019,12765,0,1754733034,12603.35336791,93.67088330999832,53466.39027504001 2025-08-09,09:50:36.000,221,10969016,12885,0,1754733035,12601.851170779999,91.83106037999823,53465.95707360001 2025-08-09,09:50:37.000,221,10969022,12845,0,1754733036,12601.07649513,90.47057828999823,53465.509897920005 2025-08-09,09:50:38.000,221,10969020,12925,0,1754733037,12600.658843909994,89.65992833999917,53465.11861920001 2025-08-09,09:50:39.000,221,10969043,12605,0,1754733038,12600.699261769994,88.72239405000437,53464.74830184 2025-08-09,09:50:40.000,221,10969059,12725,0,1754733039,12601.063022509996,87.40420674000052,53464.4897784 2025-08-09,09:50:41.000,221,10969105,12645,0,1754733040,12601.655817789993,86.31159158999799,53464.35003600001 2025-08-09,09:50:42.000,221,10969006,13045,0,1754733041,12602.302503549996,85.4374994700047,53464.27317768 2025-08-09,09:50:43.000,221,10969007,12645,0,1754733042,12602.733627389993,84.64799691000371,53464.287151920005 2025-08-09,09:50:44.000,221,10969070,12965,0,1754733043,12603.259059569995,84.25324563000322,53464.3151004 2025-08-09,09:50:45.000,221,10968962,12765,0,1754733044,12603.932690569993,84.21799997999915,53464.43388144 2025-08-09,09:50:46.000,221,10969000,12965,0,1754733045,12604.599585259995,84.06996824999806,53464.66445640001 2025-08-09,09:50:47.000,221,10969044,12925,0,1754733046,12604.761256699996,83.52013611000439,53465.006825280005 2025-08-09,09:50:48.000,221,10969032,12845,0,1754733047,12604.53222216,82.54735616999824,53465.28631008001 2025-08-09,09:50:49.000,221,10968996,12765,0,1754733048,12604.289714999999,81.63801840000087,53465.68457592 2025-08-09,09:50:50.000,221,10969059,12965,0,1754733049,12604.41096858,81.03884235000442,53465.98502208001 2025-08-09,09:50:51.000,221,10969044,13005,0,1754733050,12605.050918029992,80.62294367999857,53466.50905608001 2025-08-09,09:50:52.000,221,10969026,12965,0,1754733051,12606.041155599996,80.0731115400049,53467.0051416 2025-08-09,09:50:53.000,221,10969042,12845,0,1754733052,12606.92361220999,79.34705114999815,53467.55712408 2025-08-09,09:50:54.000,221,10969032,13005,0,1754733053,12607.401890219997,78.4518116399995,53468.21391336001 2025-08-09,09:50:55.000,221,10969058,12925,0,1754733054,12607.785859889998,77.54247387000214,53468.814805680006 2025-08-09,09:50:56.000,221,10969049,12805,0,1754733055,12607.907113469999,76.75297131000116,53469.45762072001 2025-08-09,09:50:57.000,221,10969069,12805,0,1754733056,12608.04857598,76.34412177000195,53470.11441 2025-08-09,09:50:58.000,221,10969065,12845,0,1754733057,12608.16982956,76.09740222000255,53470.72927656001 2025-08-09,09:50:59.000,221,10969066,12725,0,1754733058,12608.789570079993,75.83658441000443,53471.38606584 2025-08-09,09:51:00.000,221,10969009,12925,0,1754733059,12609.732653480001,75.23035923000134,53472.049842240005 2025-08-09,09:51:01.000,221,10969032,12645,0,1754733060,12610.904771419991,74.49020058000315,53472.790476960006 2025-08-09,09:51:02.000,221,10969080,12805,0,1754733061,12612.177934009997,73.65135410999937,53473.47521472 2025-08-09,09:51:03.000,221,10969030,12685,0,1754733062,12613.478041839997,72.97463763000269,53474.27174640001 2025-08-09,09:51:04.000,221,10969031,12685,0,1754733063,12614.986975279993,72.35431419000088,53475.068278080005 2025-08-09,09:51:05.000,221,10969043,12765,0,1754733064,12616.152356909988,71.91021900000487,53475.87179688 2025-08-09,09:51:06.000,221,10969039,12965,0,1754733065,12617.115649239997,71.27579730000434,53476.64736720001 2025-08-09,09:51:07.000,221,10969050,12645,0,1754733066,12618.166513600001,70.19023128000117,53477.478834479996 2025-08-09,09:51:08.000,221,10969030,12765,0,1754733067,12619.318422609991,69.30909003000124,53478.24741768001 2025-08-09,09:51:09.000,221,10968983,12885,0,1754733068,12620.207615529995,68.70991398000479,53479.00901376 2025-08-09,09:51:10.000,221,10969044,12885,0,1754733069,12620.719575089992,68.39270313000452,53479.81951968 2025-08-09,09:51:11.000,221,10968991,13005,0,1754733070,12620.861037599992,68.04024663000018,53480.61605136 2025-08-09,09:51:12.000,221,10969017,12645,0,1754733071,12621.036181659998,67.34943189000478,53481.31476336001 2025-08-09,09:51:13.000,221,10969054,12645,0,1754733072,12621.649185869996,66.38370107999799,53482.10430792001 2025-08-09,09:51:14.000,221,10969078,12805,0,1754733073,12622.646159749995,65.22764376000123,53482.80301992001 2025-08-09,09:51:15.000,221,10969032,12885,0,1754733074,12623.521880049993,64.4945342400024,53483.48775768 2025-08-09,09:51:16.000,221,10969054,12885,0,1754733075,12624.902823599994,64.1984707800002,53484.19345680001 2025-08-09,09:51:17.000,221,10969024,12605,0,1754733076,12626.795726709992,64.3112568600045,53484.87120744 2025-08-09,09:51:18.000,221,10969046,12925,0,1754733077,12628.85030125999,64.33240425000258,53485.60485504001 2025-08-09,09:51:19.000,221,10969106,12805,0,1754733078,12630.722995439988,64.28306033999979,53486.34548976001 2025-08-09,09:51:20.000,221,10969047,12725,0,1754733079,12632.016366959993,64.0010951400036,53487.13503432001 2025-08-09,09:51:21.000,221,10969003,12725,0,1754733080,12632.47443604,63.28913301000284,53487.84772056 2025-08-09,09:51:22.000,221,10969061,12645,0,1754733081,12632.29255567,61.87225788000069,53488.57438104001 2025-08-09,09:51:23.000,221,10969011,12965,0,1754733082,12631.733441939992,60.03243495000061,53489.203221840005 2025-08-09,09:51:24.000,221,10969013,12725,0,1754733083,12630.743204369988,58.02343290000135,53489.7831528 2025-08-09,09:51:25.000,221,10968992,12605,0,1754733084,12629.793384659999,55.89459563999844,53490.34910952001 2025-08-09,09:51:26.000,221,10969071,12765,0,1754733085,12628.883982809995,53.70936534000066,53490.80327232001 2025-08-09,09:51:27.000,221,10968978,12885,0,1754733086,12627.927426789996,51.96118109999952,53491.29935784 2025-08-09,09:51:28.000,221,10969039,12845,0,1754733087,12626.869826119997,50.473814670003776,53491.59281688001 2025-08-09,09:51:29.000,221,10969022,12965,0,1754733088,12625.879588549993,49.30365909000102,53491.96313424 2025-08-09,09:51:30.000,221,10968990,12885,0,1754733089,12625.05102241999,48.84546563999902,53492.27755464 2025-08-09,09:51:31.000,221,10969002,12765,0,1754733090,12624.714206919998,48.85251476999838,53492.56402656 2025-08-09,09:51:32.000,221,10969037,12925,0,1754733091,12624.916296219999,48.91595693999989,53492.8574856 2025-08-09,09:51:33.000,221,10969055,12565,0,1754733092,12625.0375498,49.162676489999285,53493.19286736 2025-08-09,09:51:34.000,221,10969019,12605,0,1754733093,12624.788306329989,49.162676489999285,53493.46536504001 2025-08-09,09:51:35.000,221,10969002,12965,0,1754733094,12624.882614669994,49.00759562999883,53493.57017184 2025-08-09,09:51:36.000,221,10969027,13005,0,1754733095,12625.226166479995,48.69038477999857,53493.74484984 2025-08-09,09:51:37.000,221,10969002,12885,0,1754733096,12625.367628989996,48.71858130000328,53493.898566480006 2025-08-09,09:51:38.000,221,10969044,12845,0,1754733097,12624.97692301,49.11333258000377,53493.996386160004 2025-08-09,09:51:39.000,221,10969068,12925,0,1754733098,12624.539062859993,49.48693646999891,53494.017347520006 2025-08-09,09:51:40.000,221,10969055,12805,0,1754733099,12624.518853929992,49.81824557999789,53494.02433464 2025-08-09,09:51:41.000,221,10969094,12685,0,1754733100,12624.99039562999,49.76890167000238,53494.03132176 2025-08-09,09:51:42.000,221,10968978,12765,0,1754733101,12625.475409949991,49.627919070000644,53493.996386160004 2025-08-09,09:51:43.000,221,10969039,12965,0,1754733102,12625.751598659997,49.55037864000042,53493.8356824 2025-08-09,09:51:44.000,221,10969036,12605,0,1754733103,12625.879588549993,49.740705149997666,53493.73786272 2025-08-09,09:51:45.000,221,10969038,12405,0,1754733104,12625.785280210002,50.16365295000287,53493.52824912 2025-08-09,09:51:46.000,221,10969049,12965,0,1754733105,12625.610136149997,50.69233769999846,53493.31863552001 2025-08-09,09:51:47.000,221,10968979,12845,0,1754733106,12625.40131054,51.13643289000174,53493.07408632 2025-08-09,09:51:48.000,221,10969008,12485,0,1754733107,12625.17901231,51.66511764000461,53492.80857576 2025-08-09,09:51:49.000,221,10969065,12885,0,1754733108,12624.875878359999,52.46871846000431,53492.487168240004 2025-08-09,09:51:50.000,221,10968985,12845,0,1754733109,12624.559271789993,53.47674404999998,53492.18672208 2025-08-09,09:51:51.000,221,10969001,12605,0,1754733110,12624.269610459996,54.047723579999,53491.82339184 2025-08-09,09:51:52.000,221,10969016,12725,0,1754733111,12623.85869555,53.99133054000413,53491.481022960004 2025-08-09,09:51:53.000,221,10969041,12925,0,1754733112,12622.996447869991,53.29346667000209,53491.166602560006 2025-08-09,09:51:54.000,221,10968993,12685,0,1754733113,12621.61550431999,52.567406280002615,53490.70545264001 2025-08-09,09:51:55.000,221,10969079,13085,0,1754733114,12619.574402389997,51.82019849999779,53490.23032848001 2025-08-09,09:51:56.000,221,10969028,12765,0,1754733115,12617.149330790002,51.1434820200011,53489.6434104 2025-08-09,09:51:57.000,221,10969056,12805,0,1754733116,12614.791622290002,50.78397639000468,53488.986621120006 2025-08-09,09:51:58.000,221,10969003,12965,0,1754733117,12612.85830131999,50.93905724999786,53488.21803792001 2025-08-09,09:51:59.000,221,10969054,12885,0,1754733118,12611.59861134999,51.68626503000269,53487.49137744 2025-08-09,09:52:00.000,221,10969001,12525,0,1754733119,12611.275268470003,52.64494671000284,53486.84157528 2025-08-09,09:52:01.000,221,10969016,12605,0,1754733120,12611.201169059997,53.378056230001675,53486.15683752001 2025-08-09,09:52:02.000,221,10968979,12725,0,1754733121,12611.773755409995,53.87149533000047,53485.54895808 2025-08-09,09:52:03.000,221,10968995,12645,0,1754733122,12612.440650099998,54.08296923000307,53484.97601424 2025-08-09,09:52:04.000,221,10969047,12885,0,1754733123,12612.92566442,54.20985356999881,53484.39608328 2025-08-09,09:52:05.000,221,10969046,13005,0,1754733124,12612.88524656,54.39313095000398,53483.94192048 2025-08-09,09:52:06.000,221,10968972,12605,0,1754733125,12612.043207809991,54.4072292100027,53483.431860720004 2025-08-09,09:52:07.000,221,10968989,12805,0,1754733126,12610.945189279992,55.16148611999961,53482.96372368 2025-08-09,09:52:08.000,221,10969027,12565,0,1754733127,12609.42951953,55.683121740003116,53482.4117412 2025-08-09,09:52:09.000,221,10969043,12645,0,1754733128,12607.772387269993,55.44345132000308,53481.88770720001 2025-08-09,09:52:10.000,221,10969042,12765,0,1754733129,12605.839066299995,54.76673483999912,53481.2588664 2025-08-09,09:52:11.000,221,10969009,12885,0,1754733130,12603.804700679997,54.20985356999881,53480.59509000001 2025-08-09,09:52:12.000,221,10969030,12565,0,1754733131,12601.770335059999,53.66002142999787,53479.85445528001 2025-08-09,09:52:13.000,221,10968998,12645,0,1754733132,12599.911113499991,53.25822101999802,53479.141769040005 2025-08-09,09:52:14.000,221,10969026,12605,0,1754733133,12598.051891939998,52.41937455000152,53478.36619872001 2025-08-09,09:52:15.000,221,10968995,12965,0,1754733134,12596.448650159997,51.78495285000099,53477.61857688 2025-08-09,09:52:16.000,221,10969017,12925,0,1754733135,12595.296741149992,51.298562880001555,53476.975761839996 2025-08-09,09:52:17.000,221,10969023,12965,0,1754733136,12594.65005538999,51.21397332000197,53476.339933920004 2025-08-09,09:52:18.000,221,10968998,12445,0,1754733137,12594.293030959998,51.28446462000284,53475.67615752 2025-08-09,09:52:19.000,221,10969016,12965,0,1754733138,12593.922533910001,51.43249635000393,53475.0752652 2025-08-09,09:52:20.000,221,10969038,12805,0,1754733139,12593.363420179994,51.34085765999771,53474.39052744001 2025-08-09,09:52:21.000,221,10969013,12645,0,1754733140,12592.366446299995,50.98840116000065,53473.75469952 2025-08-09,09:52:22.000,221,10969039,13085,0,1754733141,12591.24148253,50.05086686999857,53473.18175568 2025-08-09,09:52:23.000,221,10968996,13005,0,1754733142,12590.278190199992,49.042841280002904,53472.46906944 2025-08-09,09:52:24.000,221,10968997,13005,0,1754733143,12589.91442945999,48.112356120000186,53471.84022864 2025-08-09,09:52:25.000,221,10969024,12885,0,1754733144,12589.294688939997,47.66121180000482,53471.211387840005 2025-08-09,09:52:26.000,221,10968974,12845,0,1754733145,12588.82314724,47.46383616000094,53470.59652128 2025-08-09,09:52:27.000,221,10969011,12885,0,1754733146,12588.70189366,47.21006748000218,53470.16331984 2025-08-09,09:52:28.000,221,10969010,12605,0,1754733147,12589.678658609999,47.365148340002634,53469.70915704 2025-08-09,09:52:29.000,221,10969014,12925,0,1754733148,12591.645661130002,47.654162669998186,53469.40871088001 2025-08-09,09:52:30.000,221,10969000,12965,0,1754733149,12594.151568449997,47.38629573000071,53469.16416168 2025-08-09,09:52:31.000,221,10968999,12725,0,1754733150,12596.280242410001,46.58974404000037,53468.95454808001 2025-08-09,09:52:32.000,221,10969015,12725,0,1754733151,12597.782439540002,45.52532541000255,53468.814805680006 2025-08-09,09:52:33.000,221,10969052,12805,0,1754733152,12598.826567589997,44.355169829999795,53468.696024640005 2025-08-09,09:52:34.000,221,10969017,12965,0,1754733153,12599.183592019988,43.368291630002204,53468.63314056 2025-08-09,09:52:35.000,221,10969024,12805,0,1754733154,12599.143174160003,42.43780646999949,53468.577243600004 2025-08-09,09:52:36.000,221,10969010,12925,0,1754733155,12599.082547370002,41.69764782000129,53468.48641104 2025-08-09,09:52:37.000,221,10969034,12725,0,1754733156,12598.968030099997,40.69667135999771,53468.4375012 2025-08-09,09:52:38.000,221,10968994,12845,0,1754733157,12598.40891636999,40.29487094999786,53468.458462560004 2025-08-09,09:52:39.000,221,10969027,12605,0,1754733158,12598.200090759994,40.31601834000321,53468.41653984 2025-08-09,09:52:40.000,221,10969030,13085,0,1754733159,12598.341553269995,40.54863963000389,53468.39557848 2025-08-09,09:52:41.000,221,10969013,12965,0,1754733160,12598.213563379999,40.93634177999775,53468.37461712 2025-08-09,09:52:42.000,221,10969032,12605,0,1754733161,12598.664896149996,41.01388220999797,53468.360642880005 2025-08-09,09:52:43.000,221,10969016,12885,0,1754733162,12598.725522939996,40.7107696200037,53468.311733040005 2025-08-09,09:52:44.000,221,10969026,12765,0,1754733163,12598.792886039992,40.33716573000129,53468.20692624 2025-08-09,09:52:45.000,221,10968995,12685,0,1754733164,12599.116228919993,40.25962530000106,53468.13006792 2025-08-09,09:52:46.000,221,10969068,12845,0,1754733165,12599.210537259998,39.907168800004,53468.01827400001 2025-08-09,09:52:47.000,221,10969008,12965,0,1754733166,12599.116228919993,39.34323840000434,53467.906480080004 2025-08-09,09:52:48.000,221,10969022,12925,0,1754733167,12598.907403309997,38.93438885999785,53467.787699040004 2025-08-09,09:52:49.000,221,10969026,12605,0,1754733168,12599.217273569993,38.560784970002715,53467.522188480005 2025-08-09,09:52:50.000,221,10969000,12605,0,1754733169,12599.69555158,38.37045845999819,53467.27763928001 2025-08-09,09:52:51.000,221,10969027,12885,0,1754733170,12600.254665309993,38.40570411000226,53467.10296128 2025-08-09,09:52:52.000,221,10969018,12765,0,1754733171,12600.652107599999,37.919314140002825,53466.84443784001 2025-08-09,09:52:53.000,221,10969018,12765,0,1754733172,12600.75315225,36.699814650004555,53466.53700456001 2025-08-09,09:52:54.000,221,10969029,12805,0,1754733173,12600.322028410003,35.438020380002854,53466.17367432001 2025-08-09,09:52:55.000,221,10969004,12765,0,1754733174,12599.722496819995,34.23966828000266,53465.747460000006 2025-08-09,09:52:56.000,221,10969032,12805,0,1754733175,12599.48672596999,32.76640010999836,53465.34919416 2025-08-09,09:52:57.000,221,10969003,12845,0,1754733176,12599.51367121,31.455261930001143,53464.89503136 2025-08-09,09:52:58.000,221,10969012,12725,0,1754733177,12599.62818847999,31.025265000003856,53464.42689432001 2025-08-09,09:52:59.000,221,10969010,12805,0,1754733178,12599.75617837,30.806741970001895,53463.95875728 2025-08-09,09:53:00.000,221,10969010,13005,0,1754733179,12599.304845599989,30.567071550001856,53463.44171040001 2025-08-09,09:53:01.000,221,10968996,12685,0,1754733180,12598.934348549992,30.644611980002082,53462.896715040006 2025-08-09,09:53:02.000,221,10969020,12765,0,1754733181,12598.543642569995,30.919528049998917,53462.274861360005 2025-08-09,09:53:03.000,221,10968994,12765,0,1754733182,12598.024946699989,31.603293660002237,53461.52723952001 2025-08-09,09:53:04.000,221,10969021,12805,0,1754733183,12597.43888773,32.14607667000382,53460.72372072 2025-08-09,09:53:05.000,221,10969014,12805,0,1754733184,12596.05120786999,32.38574709000386,53459.80142088001 2025-08-09,09:53:06.000,221,10969031,12685,0,1754733185,12594.643319079994,32.57607360000111,53458.704443040006 2025-08-09,09:53:07.000,221,10968985,13045,0,1754733186,12593.53856424,33.04131618000247,53457.649387920006 2025-08-09,09:53:08.000,221,10969041,12845,0,1754733187,12592.049839729989,33.73918005000451,53456.34279648 2025-08-09,09:53:09.000,221,10968996,12805,0,1754733188,12590.938348579999,34.620321300004434,53455.12703760001 2025-08-09,09:53:10.000,221,10969000,13045,0,1754733189,12589.806648499994,35.04326910000236,53453.61781968001 2025-08-09,09:53:11.000,221,10968992,12925,0,1754733190,12588.506540669994,35.40982385999814,53452.10161464 2025-08-09,09:53:12.000,221,10968982,12925,0,1754733191,12587.40178583,36.09358947000146,53450.36182176001 2025-08-09,09:53:13.000,221,10969021,12885,0,1754733192,12586.741627449992,37.14390984000056,53448.55215768 2025-08-09,09:53:14.000,221,10969000,12725,0,1754733193,12586.519329219991,38.694718439997814,53446.707558 2025-08-09,09:53:15.000,221,10968991,12965,0,1754733194,12586.687736970001,40.2878218199985,53444.91186816 2025-08-09,09:53:16.000,221,10968962,12805,0,1754733195,12586.883089959993,41.82453216000431,53443.11617832 2025-08-09,09:53:17.000,221,10969040,12925,0,1754733196,12587.159278669998,43.34009511000477,53441.30651424001 2025-08-09,09:53:18.000,221,10969023,12925,0,1754733197,12587.853118599996,45.222212820001005,53439.489863040006 2025-08-09,09:53:19.000,221,10968957,12845,0,1754733198,12588.61432162999,46.80826707000233,53437.694173200005 2025-08-09,09:53:20.000,221,10968994,12805,0,1754733199,12588.89724664999,48.50710740000068,53435.95438032 2025-08-09,09:53:21.000,221,10969047,12565,0,1754733200,12589.119544879992,50.00152296000306,53434.17965184 2025-08-09,09:53:22.000,221,10968999,12925,0,1754733201,12589.766230639994,51.36905418000242,53432.43985896001 2025-08-09,09:53:23.000,221,10968981,12885,0,1754733202,12589.91442945999,52.37003063999873,53430.700066080004 2025-08-09,09:53:24.000,221,10969005,12805,0,1754733203,12589.77296694999,52.96215756000311,53429.023157280004 2025-08-09,09:53:25.000,221,10969021,12845,0,1754733204,12589.341843109993,53.836249680003675,53427.27637728 2025-08-09,09:53:26.000,221,10969038,12765,0,1754733205,12588.648003179995,54.74558745000104,53425.59946848 2025-08-09,09:53:27.000,221,10968989,12525,0,1754733206,12588.088889450002,55.57033565999882,53423.97146952 2025-08-09,09:53:28.000,221,10969008,12845,0,1754733207,12587.59713881999,56.24000301000342,53422.31552208 2025-08-09,09:53:29.000,221,10969054,13125,0,1754733208,12586.930244130002,56.677049070000066,53420.7154716 2025-08-09,09:53:30.000,221,10969031,12925,0,1754733209,12586.472175049996,57.22688121000101,53419.05253704001 2025-08-09,09:53:31.000,221,10968994,13005,0,1754733210,12586.768572690002,57.98113811999792,53417.45947368 2025-08-09,09:53:32.000,221,10969034,13085,0,1754733211,12587.388313209995,59.18653935000475,53415.866410320006 2025-08-09,09:53:33.000,221,10969044,12725,0,1754733212,12588.095625759997,60.70210229999793,53414.34321816 2025-08-09,09:53:34.000,221,10968968,12805,0,1754733213,12588.459386499999,62.42209002000163,53412.9248328 2025-08-09,09:53:35.000,221,10969074,12805,0,1754733214,12588.486331739994,64.38879729000473,53411.450550479996 2025-08-09,09:53:36.000,221,10968979,12645,0,1754733215,12588.398759709999,66.51058542000101,53409.98325528 2025-08-09,09:53:37.000,221,10969024,12965,0,1754733216,12588.769256759995,68.50548921000154,53408.585831280005 2025-08-09,09:53:38.000,221,10969047,12565,0,1754733217,12589.254271079997,70.69071950999933,53407.027703520005 2025-08-09,09:53:39.000,221,10968991,12805,0,1754733218,12590.008737799995,73.22840631000145,53405.63027952001 2025-08-09,09:53:40.000,221,10968996,12845,0,1754733219,12590.513961049997,76.05510743999912,53404.20490704 2025-08-09,09:53:41.000,221,10969013,13165,0,1754733220,12590.958557509999,78.42361512000207,53402.74459896 2025-08-09,09:53:42.000,221,10968990,12645,0,1754733221,12591.719760539992,80.65818933000264,53401.38211056 2025-08-09,09:53:43.000,221,10969046,13085,0,1754733222,12592.29234688999,83.27341655999771,53399.97769944001 2025-08-09,09:53:44.000,221,10968986,12885,0,1754733223,12592.60221715,85.64897337000002,53398.65713376001 2025-08-09,09:53:45.000,221,10968975,12805,0,1754733224,12592.23172009999,87.48174717000074,53397.371503680006 2025-08-09,09:53:46.000,221,10969041,12645,0,1754733225,12591.27516407999,88.74354144000245,53396.07189936001 2025-08-09,09:53:47.000,221,10969048,12805,0,1754733226,12590.493752119997,89.85730398000305,53394.77928216001 2025-08-09,09:53:48.000,221,10968977,12765,0,1754733227,12589.665185989994,91.21778607000306,53393.633394480006 2025-08-09,09:53:49.000,221,10968995,13045,0,1754733228,12589.308161560002,92.78269292999903,53392.557378000005 2025-08-09,09:53:50.000,221,10968989,12645,0,1754733229,12589.449624069988,93.84006243000476,53391.51629712 2025-08-09,09:53:51.000,221,10968995,12605,0,1754733230,12589.207116910002,94.819891500003,53390.60797152001 2025-08-09,09:53:52.000,221,10968995,12605,0,1754733231,12588.82314724,95.90545751999889,53389.81842696001 2025-08-09,09:53:53.000,221,10969059,12885,0,1754733232,12587.772282879996,96.84299181000097,53389.11272784 2025-08-09,09:53:54.000,221,10969017,12685,0,1754733233,12586.36439409,97.87216479000199,53388.483887040005 2025-08-09,09:53:55.000,221,10968963,12765,0,1754733234,12585.212485079996,99.1198607999977,53387.931904560006 2025-08-09,09:53:56.000,221,10969010,13125,0,1754733235,12584.255929059997,100.26886899000237,53387.37293496001 2025-08-09,09:53:57.000,221,10969085,13045,0,1754733236,12583.68334271,100.87509416999819,53386.974669120005 2025-08-09,09:53:58.000,221,10969014,12645,0,1754733237,12583.380208759998,100.87509416999819,53386.58339040001 2025-08-09,09:53:59.000,221,10969004,12725,0,1754733238,12582.814358719996,100.4450972400009,53386.34582832001 2025-08-09,09:54:00.000,221,10969045,12845,0,1754733239,12581.790439600001,99.73313511000015,53386.11525336 2025-08-09,09:54:01.000,221,10968987,12805,0,1754733240,12580.30171508999,98.75330604000192,53385.968523840005 2025-08-09,09:54:02.000,221,10969014,12805,0,1754733241,12578.772572719994,97.88626305000071,53385.91262688001 2025-08-09,09:54:03.000,221,10969021,12845,0,1754733242,12577.277111900003,97.32233265000104,53385.89166552001 2025-08-09,09:54:04.000,221,10969011,12605,0,1754733243,12576.064576099998,97.15315353000187,53385.93358824 2025-08-09,09:54:05.000,221,10968996,12925,0,1754733244,12575.42462664999,96.70200920999923,53385.98948520001 2025-08-09,09:54:06.000,221,10969044,12965,0,1754733245,12575.12149269999,96.50463357000262,53386.08031776001 2025-08-09,09:54:07.000,221,10969024,12765,0,1754733246,12575.215801039994,96.2156192399998,53386.28993136 2025-08-09,09:54:08.000,221,10968983,13165,0,1754733247,12575.18211948999,95.35562537999795,53386.4785836 2025-08-09,09:54:09.000,221,10969027,12725,0,1754733248,12574.27271764,94.7071054199987,53386.66723584 2025-08-09,09:54:10.000,221,10969013,12845,0,1754733249,12572.959137189995,94.65776151000318,53386.87684944001 2025-08-09,09:54:11.000,221,10969033,12765,0,1754733250,12571.82743710999,94.92562845000066,53387.03056608 2025-08-09,09:54:12.000,221,10968963,13045,0,1754733251,12570.850672159992,95.79267144000187,53387.22620544 2025-08-09,09:54:13.000,221,10968998,12765,0,1754733252,12570.51385666,96.64561617000436,53387.37992208001 2025-08-09,09:54:14.000,221,10969046,12685,0,1754733253,12570.837199540001,96.86413919999904,53387.50569024 2025-08-09,09:54:15.000,221,10969015,12765,0,1754733254,12571.423258509989,96.35660184000153,53387.73626520001 2025-08-09,09:54:16.000,221,10968994,12565,0,1754733255,12571.962163309996,95.48955885000032,53387.83408488001 2025-08-09,09:54:17.000,221,10969016,12725,0,1754733256,12572.514540729993,94.3123541399982,53388.06465984 2025-08-09,09:54:18.000,221,10968986,12885,0,1754733257,12573.07365446,93.20564073000423,53388.10658256 2025-08-09,09:54:19.000,221,10969028,12605,0,1754733258,12573.760758079989,92.56416990000434,53388.16946664001 2025-08-09,09:54:20.000,221,10968970,12525,0,1754733259,12574.569115279992,92.26810644000216,53388.211389359996 2025-08-09,09:54:21.000,221,10969010,12965,0,1754733260,12575.087811149999,92.33859774000302,53388.17645376 2025-08-09,09:54:22.000,221,10969039,12605,0,1754733261,12575.46504450999,92.58531729000242,53388.01575 2025-08-09,09:54:23.000,221,10969060,12685,0,1754733262,12575.889432039992,92.65580859000329,53387.85504624001 2025-08-09,09:54:24.000,221,10968993,12725,0,1754733263,12576.259929089989,92.52187512000091,53387.596522800006 2025-08-09,09:54:25.000,221,10968994,12845,0,1754733264,12576.259929089989,92.51482599000155,53387.34498648 2025-08-09,09:54:26.000,221,10968992,12805,0,1754733265,12575.977004070002,92.81088945000374,53387.00960472 2025-08-09,09:54:27.000,221,10968983,12845,0,1754733266,12575.50546236999,93.40301637000084,53386.6532616 2025-08-09,09:54:28.000,221,10969004,12845,0,1754733267,12575.074338529994,94.40399283000443,53386.185124560005 2025-08-09,09:54:29.000,221,10969000,12725,0,1754733268,12574.649950999992,95.27808494999772,53385.73794888 2025-08-09,09:54:30.000,221,10969005,12605,0,1754733269,12574.33334443,96.23676662999787,53385.12308232001 2025-08-09,09:54:31.000,221,10968995,12965,0,1754733270,12574.299662879996,97.58315045999916,53384.43834456 2025-08-09,09:54:32.000,221,10969013,13045,0,1754733271,12574.319871809996,99.00707472000067,53383.76758104 2025-08-09,09:54:33.000,221,10969036,12765,0,1754733272,12574.481543249996,100.29001638000045,53383.02694632 2025-08-09,09:54:34.000,221,10968981,12845,0,1754733273,12574.905930779998,101.5447615200028,53382.230414640006 2025-08-09,09:54:35.000,221,10969009,12965,0,1754733274,12575.175383179994,102.86999795999873,53381.40593448 2025-08-09,09:54:36.000,221,10968991,12805,0,1754733275,12575.46504450999,104.18113614000322,53380.51857024 2025-08-09,09:54:37.000,221,10968982,12805,0,1754733276,12575.788387389992,105.1045721699993,53379.666141600006 2025-08-09,09:54:38.000,221,10969003,12845,0,1754733277,12575.687342739991,106.21833470999991,53378.78576448 2025-08-09,09:54:39.000,221,10969016,12645,0,1754733278,12575.36399985999,107.93127330000425,53377.870451760005 2025-08-09,09:54:40.000,221,10968986,12605,0,1754733279,12575.020448049989,109.84158752999792,53376.962126160004 2025-08-09,09:54:41.000,221,10968954,12645,0,1754733280,12574.986766499998,111.75190175999887,53376.10969752 2025-08-09,09:54:42.000,221,10968986,12805,0,1754733281,12575.006975429998,113.74680554999941,53375.24329464 2025-08-09,09:54:43.000,221,10969005,12965,0,1754733282,12575.47178082,115.8967902000004,53374.446762960004 2025-08-09,09:54:44.000,221,10969019,12765,0,1754733283,12576.131939199993,117.94808703000308,53373.62228280001 2025-08-09,09:54:45.000,221,10969023,12605,0,1754733284,12576.83251544,119.62577997000335,53372.888635200005 2025-08-09,09:54:46.000,221,10968994,12765,0,1754733285,12577.357947619988,121.05675336000422,53372.0851164 2025-08-09,09:54:47.000,221,10968971,13125,0,1754733286,12577.425310719998,122.15641763999884,53371.39339152001 2025-08-09,09:54:48.000,221,10968990,12525,0,1754733287,12577.526355369999,123.26313105000008,53370.778524960006 2025-08-09,09:54:49.000,221,10968969,12805,0,1754733288,12577.613927399994,124.79279225999926,53370.0937872 2025-08-09,09:54:50.000,221,10968990,12605,0,1754733289,12577.64087263999,126.752450400003,53369.40904944001 2025-08-09,09:54:51.000,221,10968975,12965,0,1754733290,12577.566773229999,128.82489462000376,53368.696363200004 2025-08-09,09:54:52.000,221,10968987,12965,0,1754733291,12577.533091679994,130.5589805999989,53368.01861256001 2025-08-09,09:54:53.000,221,10969021,12605,0,1754733292,12577.60045477999,131.8701187800034,53367.375797520006 2025-08-09,09:54:54.000,221,10968993,12605,0,1754733293,12577.405101789998,133.0684708800036,53366.802853680005 2025-08-09,09:54:55.000,221,10968979,12805,0,1754733294,12576.677580309995,134.26682298000378,53366.22990984 2025-08-09,09:54:56.000,221,10968997,13205,0,1754733295,12575.626715949991,135.7400911500008,53365.747798560005 2025-08-09,09:54:57.000,221,10969033,12805,0,1754733296,12574.905930779998,137.22040845000447,53365.30761000001 2025-08-09,09:54:58.000,221,10969046,12885,0,1754733297,12574.26598132999,138.4963009800049,53364.95126688001 2025-08-09,09:54:59.000,221,10969049,13125,0,1754733298,12573.92242951999,139.77924264000467,53364.6787692 2025-08-09,09:55:00.000,221,10968982,12965,0,1754733299,12573.935902139994,140.78021910000098,53364.51806544001 2025-08-09,09:55:01.000,221,10969006,12725,0,1754733300,12574.360289669996,141.61906557000475,53364.357361680006 2025-08-09,09:55:02.000,221,10969010,12885,0,1754733301,12574.831831369993,142.81741766999767,53364.3643488 2025-08-09,09:55:03.000,221,10969032,12845,0,1754733302,12575.054129599994,144.530356260002,53364.44120712 2025-08-09,09:55:04.000,221,10969001,12485,0,1754733303,12575.539143919996,146.16575441999885,53364.48312984 2025-08-09,09:55:05.000,221,10968999,12765,0,1754733304,12576.307083259999,147.5332856399982,53364.65780784 2025-08-09,09:55:06.000,221,10968950,13005,0,1754733305,12577.499410129989,148.50606558000436,53364.87440856 2025-08-09,09:55:07.000,221,10969019,12965,0,1754733306,12578.664791759998,149.01360294000187,53365.14690624001 2025-08-09,09:55:08.000,221,10969051,12845,0,1754733307,12579.648293019993,149.36605943999893,53365.48927512 2025-08-09,09:55:09.000,221,10969041,12845,0,1754733308,12580.34886926,149.36605943999893,53365.88754096001 2025-08-09,09:55:10.000,221,10968996,12885,0,1754733309,12580.921455609998,148.85852208000142,53366.36266512001 2025-08-09,09:55:11.000,221,10969050,12805,0,1754733310,12581.251534799994,148.25229689999833,53366.90766048 2025-08-09,09:55:12.000,221,10969023,12805,0,1754733311,12581.615295539996,147.80820171000232,53367.46663008001 2025-08-09,09:55:13.000,221,10969031,12565,0,1754733312,12581.743285429991,147.3006643500048,53368.03957392001 2025-08-09,09:55:14.000,221,10968970,12765,0,1754733313,12581.50077826999,146.7296848199985,53368.68937608001 2025-08-09,09:55:15.000,221,10969055,12805,0,1754733314,12580.598112729997,146.37722832000145,53369.367126720004 2025-08-09,09:55:16.000,221,10969045,12845,0,1754733315,12579.10265190999,145.93313312999817,53369.99596752 2025-08-09,09:55:17.000,221,10968988,13285,0,1754733316,12577.997897069996,145.17887622000126,53370.492053040005 2025-08-09,09:55:18.000,221,10968995,12845,0,1754733317,12577.270375589993,144.14265411000088,53371.071984 2025-08-09,09:55:19.000,221,10969001,12845,0,1754733318,12576.226247539998,143.55052719000378,53371.62396648 2025-08-09,09:55:20.000,221,10968995,12565,0,1754733319,12574.892458159993,143.85363977999805,53372.168961840005 2025-08-09,09:55:21.000,221,10969025,13005,0,1754733320,12573.679922359988,144.3188823599994,53372.720944320004 2025-08-09,09:55:22.000,221,10968966,13045,0,1754733321,12572.561694899989,144.96740231999866,53373.272926800004 2025-08-09,09:55:23.000,221,10969038,12965,0,1754733322,12571.861118659996,145.57362750000175,53373.75503808 2025-08-09,09:55:24.000,221,10969028,12725,0,1754733323,12571.295268619993,146.06001747000118,53374.230162240005 2025-08-09,09:55:25.000,221,10968992,12685,0,1754733324,12570.641846549996,146.41247396999825,53374.75419624001 2025-08-09,09:55:26.000,221,10969006,13125,0,1754733325,12569.934533999993,146.9764043699979,53375.18041056001 2025-08-09,09:55:27.000,221,10969013,12925,0,1754733326,12568.930823809998,147.51213825000013,53375.70444456 2025-08-09,09:55:28.000,221,10969061,12725,0,1754733327,12567.88669575999,147.62492433000443,53376.08873616001 2025-08-09,09:55:29.000,221,10969008,12805,0,1754733328,12566.90993080999,147.52623650999885,53376.51495048 2025-08-09,09:55:30.000,221,10969015,12845,0,1754733329,12566.202618260002,147.84344735999912,53376.87828072 2025-08-09,09:55:31.000,221,10969022,12525,0,1754733330,12565.704131319995,148.52721297000244,53377.27654656 2025-08-09,09:55:32.000,221,10969014,12565,0,1754733331,12565.42794260999,149.3026172700047,53377.68878664 2025-08-09,09:55:33.000,221,10969037,12605,0,1754733332,12565.111336039998,149.62687725000433,53378.14993656001 2025-08-09,09:55:34.000,221,10968992,12965,0,1754733333,12564.59937648,149.62687725000433,53378.52724104 2025-08-09,09:55:35.000,221,10969029,12805,0,1754733334,12564.020053819993,149.16868380000233,53379.05826216 2025-08-09,09:55:36.000,221,10968997,12805,0,1754733335,12563.204960309995,148.86557121000078,53379.5613348 2025-08-09,09:55:37.000,221,10969030,12805,0,1754733336,12562.005897129995,148.7950799099999,53379.93863928 2025-08-09,09:55:38.000,221,10969022,13005,0,1754733337,12561.00218694,148.83737469000334,53380.37184072 2025-08-09,09:55:39.000,221,10969048,12805,0,1754733338,12559.978267819992,148.59065514000395,53380.79106792001 2025-08-09,09:55:40.000,221,10969035,12805,0,1754733339,12559.035184419998,148.45672167000157,53381.175359520006 2025-08-09,09:55:41.000,221,10969023,12805,0,1754733340,12558.41544389999,147.93508604999806,53381.61554808 2025-08-09,09:55:42.000,221,10968996,12805,0,1754733341,12557.957374819998,146.85656916000153,53381.95092984 2025-08-09,09:55:43.000,221,10969033,12965,0,1754733342,12557.452151569996,145.77100313999836,53382.26535024 2025-08-09,09:55:44.000,221,10968992,12805,0,1754733343,12556.758311639998,144.88986188999843,53382.55182216 2025-08-09,09:55:45.000,221,10969033,12725,0,1754733344,12556.172252669996,144.20609628000238,53382.71951304 2025-08-09,09:55:46.000,221,10969025,12845,0,1754733345,12555.990372299995,143.29675850999774,53382.9151524 2025-08-09,09:55:47.000,221,10969040,12605,0,1754733346,12556.354133039997,142.11250467000355,53382.950088000005 2025-08-09,09:55:48.000,221,10969038,12885,0,1754733347,12557.09512713999,140.7943173599997,53382.852268320006 2025-08-09,09:55:49.000,221,10969045,13165,0,1754733348,12557.714867659997,139.62416178000421,53382.69855168 2025-08-09,09:55:50.000,221,10969052,12765,0,1754733349,12558.37502603999,139.08137877000263,53382.377144160004 2025-08-09,09:55:51.000,221,10969004,12845,0,1754733350,12558.745523090001,138.9544944299996,53382.00682680001 2025-08-09,09:55:52.000,221,10968999,12685,0,1754733351,12558.947612390002,138.96154355999897,53381.5177284 2025-08-09,09:55:53.000,221,10969082,13045,0,1754733352,12559.526935049995,138.8417083500026,53380.87491336 2025-08-09,09:55:54.000,221,10968988,12885,0,1754733353,12560.57106309999,138.63728357999935,53380.16222712001 2025-08-09,09:55:55.000,221,10969021,12965,0,1754733354,12561.79033520999,138.32712185999844,53379.39364392 2025-08-09,09:55:56.000,221,10969058,12805,0,1754733355,12562.915298979999,138.06630405000033,53378.56217664001 2025-08-09,09:55:57.000,221,10969076,12925,0,1754733356,12564.121098469994,137.81253537000157,53377.64686392001 2025-08-09,09:55:58.000,221,10969003,12805,0,1754733357,12565.192171759998,137.60106146999897,53376.70360272 2025-08-09,09:55:59.000,221,10968999,13085,0,1754733358,12566.094837299992,137.65040538000176,53375.79527712 2025-08-09,09:56:00.000,221,10969024,12645,0,1754733359,12566.573115309999,138.15794273999927,53374.8799644 2025-08-09,09:56:01.000,221,10969059,12605,0,1754733360,12567.260218930001,138.9756418199977,53373.964651680006 2025-08-09,09:56:02.000,221,10969022,12805,0,1754733361,12568.311083289991,139.93432349999784,53373.18908136 2025-08-09,09:56:03.000,221,10969037,12805,0,1754733362,12569.47646492,140.7590717100029,53372.44844664001 2025-08-09,09:56:04.000,221,10969045,12965,0,1754733363,12570.62837392999,141.4005425400028,53371.7008248 2025-08-09,09:56:05.000,221,10969022,13005,0,1754733364,12572.117098440001,141.83053947000008,53371.044035520004 2025-08-09,09:56:06.000,221,10969027,12605,0,1754733365,12573.410469959992,142.1829959700044,53370.50602728 2025-08-09,09:56:07.000,221,10969008,12805,0,1754733366,12574.750995649993,142.5143050800034,53369.92609632 2025-08-09,09:56:08.000,221,10969018,12925,0,1754733367,12576.34076480999,142.75397550000343,53369.37411384 2025-08-09,09:56:09.000,221,10969033,12765,0,1754733368,12578.058523859996,143.29675850999774,53368.885015440006 2025-08-09,09:56:10.000,221,10969033,12605,0,1754733369,12579.500094199997,144.16380149999895,53368.43783976 2025-08-09,09:56:11.000,221,10969037,12445,0,1754733370,12580.786729409992,145.31280969000363,53368.15136784 2025-08-09,09:56:12.000,221,10969009,12965,0,1754733371,12582.309135469994,146.5816530900047,53367.990664079996 2025-08-09,09:56:13.000,221,10969057,12805,0,1754733372,12583.86522308,147.7659069299989,53367.88585728 2025-08-09,09:56:14.000,221,10969032,12805,0,1754733373,12585.663817849992,148.78803078000055,53367.927780000005 2025-08-09,09:56:15.000,221,10969028,12725,0,1754733374,12587.47588523999,149.41540335000172,53368.05354816 2025-08-09,09:56:16.000,221,10969036,12925,0,1754733375,12589.146490120002,150.0921198299984,53368.34002008 2025-08-09,09:56:17.000,221,10968976,12605,0,1754733376,12590.507224740002,150.8957206499981,53368.68937608001 2025-08-09,09:56:18.000,221,10969023,12925,0,1754733377,12591.578298029992,151.76276363999932,53369.052706320006 2025-08-09,09:56:19.000,221,10969054,12765,0,1754733378,12592.757152279992,152.64390488999925,53369.534817600004 2025-08-09,09:56:20.000,221,10969057,12845,0,1754733379,12594.124623210002,153.31357224000385,53370.12173568 2025-08-09,09:56:21.000,221,10969029,12965,0,1754733380,12595.727864989989,154.13127132000227,53370.72262800001 2025-08-09,09:56:22.000,221,10969024,12605,0,1754733381,12597.122281159995,155.28027950999967,53371.36544304 2025-08-09,09:56:23.000,221,10969044,12565,0,1754733382,12598.018210389993,156.51387726000394,53372.0152452 2025-08-09,09:56:24.000,221,10969064,13005,0,1754733383,12598.644687219996,157.12010243999976,53372.65107312 2025-08-09,09:56:25.000,221,10969075,12805,0,1754733384,12599.601243239995,157.26813417000085,53373.293888160006 2025-08-09,09:56:26.000,221,10969052,12765,0,1754733385,12601.022604649996,157.69813109999814,53373.964651680006 2025-08-09,09:56:27.000,221,10969032,12605,0,1754733386,12602.376602960001,158.43124062000425,53374.57951824001 2025-08-09,09:56:28.000,221,10969032,12685,0,1754733387,12603.32642266999,158.75550060000387,53375.18041056001 2025-08-09,09:56:29.000,221,10969044,13005,0,1754733388,12603.730601269992,158.8823849399996,53375.84418696 2025-08-09,09:56:30.000,221,10969035,12645,0,1754733389,12604.215615589994,159.0938588400022,53376.30533688001 2025-08-09,09:56:31.000,221,10969018,12885,0,1754733390,12604.741047769996,159.12205535999965,53376.84334512 2025-08-09,09:56:32.000,221,10969034,12685,0,1754733391,12605.125017439997,159.36877490999905,53377.318469280006 2025-08-09,09:56:33.000,221,10969070,12645,0,1754733392,12605.529196039999,159.50270838000142,53377.68179952 2025-08-09,09:56:34.000,221,10969061,12885,0,1754733393,12605.74475795999,159.26303796000138,53378.12897520001 2025-08-09,09:56:35.000,221,10969034,12605,0,1754733394,12605.70434009999,158.79779538000003,53378.541215280005 2025-08-09,09:56:36.000,221,10969064,12965,0,1754733395,12605.50225079999,158.25501236999844,53378.8626228 2025-08-09,09:56:37.000,221,10969076,12925,0,1754733396,12605.064390649997,157.6205906699979,53379.17005608 2025-08-09,09:56:38.000,221,10969019,12685,0,1754733397,12604.55243109,157.14829896000447,53379.41460528 2025-08-09,09:56:39.000,221,10969027,12685,0,1754733398,12604.006789979998,156.8028915899995,53379.65915448001 2025-08-09,09:56:40.000,221,10969047,12885,0,1754733399,12603.28600480999,155.9992907699998,53379.931652160005 2025-08-09,09:56:41.000,221,10969052,12605,0,1754733400,12602.625846429997,154.97716691999813,53380.06440744 2025-08-09,09:56:42.000,221,10969050,12845,0,1754733401,12601.98589697999,154.2088117500025,53380.197162720004 2025-08-09,09:56:43.000,221,10969030,12725,0,1754733402,12601.662554099988,153.56029179000325,53380.28100816 2025-08-09,09:56:44.000,221,10969021,12365,0,1754733403,12601.366156459997,152.55931532999966,53380.44869904 2025-08-09,09:56:45.000,221,10969014,13005,0,1754733404,12600.88787844999,151.87554972000362,53380.46267328 2025-08-09,09:56:46.000,221,10969042,12605,0,1754733405,12600.578008189994,151.5019458300012,53380.61638992 2025-08-09,09:56:47.000,221,10969040,12805,0,1754733406,12600.591480809999,151.34686497000075,53380.79106792001 2025-08-09,09:56:48.000,221,10969033,12805,0,1754733407,12600.739679629994,151.32571758000267,53380.97273304 2025-08-09,09:56:49.000,221,10969058,12845,0,1754733408,12601.083231439996,151.06489977000456,53381.09151408 2025-08-09,09:56:50.000,221,10969006,12965,0,1754733409,12601.514355279993,150.83932761000324,53381.391960240006 2025-08-09,09:56:51.000,221,10969044,12845,0,1754733410,12602.342921409996,151.33276671000203,53381.657470800004 2025-08-09,09:56:52.000,221,10969044,12805,0,1754733411,12603.811436989992,152.15046579000045,53381.992852560004 2025-08-09,09:56:53.000,221,10969071,12885,0,1754733412,12606.088309769992,152.59456098000373,53382.46797672001 2025-08-09,09:56:54.000,221,10969044,12925,0,1754733413,12608.607689709992,152.6157083700018,53382.96406224 2025-08-09,09:56:55.000,221,10969039,12965,0,1754733414,12611.207905369993,151.87554972000362,53383.6488 2025-08-09,09:56:56.000,221,10969033,12845,0,1754733415,12613.518459699997,150.80408195999917,53384.42437032 2025-08-09,09:56:57.000,221,10969041,12525,0,1754733416,12615.182328269999,149.845400279999,53385.24186336001 2025-08-09,09:56:58.000,221,10969056,12725,0,1754733417,12616.206247389993,149.29556813999807,53386.185124560005 2025-08-09,09:56:59.000,221,10969059,12965,0,1754733418,12616.933768869996,149.18278206000105,53387.28210240001 2025-08-09,09:57:00.000,221,10969092,13045,0,1754733419,12617.560245699999,149.3026172700047,53388.434977200006 2025-08-09,09:57:01.000,221,10969070,12605,0,1754733420,12618.02505109,150.18375852000463,53389.79047848 2025-08-09,09:57:02.000,221,10969043,12605,0,1754733421,12618.826671979994,151.4667001800044,53391.29270928 2025-08-09,09:57:03.000,221,10969085,12845,0,1754733422,12619.419467259992,152.7355435799982,53392.8717984 2025-08-09,09:57:04.000,221,10969028,12925,0,1754733423,12619.803436929993,153.64488135000283,53394.50678448 2025-08-09,09:57:05.000,221,10968983,12805,0,1754733424,12619.884272649993,154.32159782999952,53396.23260312 2025-08-09,09:57:06.000,221,10969060,12965,0,1754733425,12619.655238109997,155.047658219999,53398.02829296 2025-08-09,09:57:07.000,221,10969030,12685,0,1754733426,12619.432939879996,155.43536037000013,53399.76109872001 2025-08-09,09:57:08.000,221,10969050,12645,0,1754733427,12618.718891019998,155.67503079000016,53401.563775680006 2025-08-09,09:57:09.000,221,10969080,12805,0,1754733428,12618.112623119996,156.0627329400013,53403.4223496 2025-08-09,09:57:10.000,221,10969030,12805,0,1754733429,12617.85664333999,156.2248629300011,53405.20406520001 2025-08-09,09:57:11.000,221,10969059,13085,0,1754733430,12618.051996329996,156.21781380000175,53407.00674216 2025-08-09,09:57:12.000,221,10968974,12725,0,1754733431,12618.314712419997,155.85830816999805,53408.80941912 2025-08-09,09:57:13.000,221,10969055,12805,0,1754733432,12618.604373749993,155.2238864700048,53410.57017336001 2025-08-09,09:57:14.000,221,10969054,12685,0,1754733433,12619.02202497,154.4061873899991,53412.38682456001 2025-08-09,09:57:15.000,221,10969039,12565,0,1754733434,12619.358840469991,153.9620922000031,53414.13360456 2025-08-09,09:57:16.000,221,10969054,12765,0,1754733435,12619.857327409998,152.78488749000098,53415.866410320006 2025-08-09,09:57:17.000,221,10968984,12605,0,1754733436,12620.510749479996,151.0085067300024,53417.62017744 2025-08-09,09:57:18.000,221,10969066,12565,0,1754733437,12621.25174357999,148.95720989999973,53419.35997032001 2025-08-09,09:57:19.000,221,10969047,12765,0,1754733438,12622.396916279999,146.68739004000236,53421.13469880001 2025-08-09,09:57:20.000,221,10969040,13125,0,1754733439,12623.461253259993,143.80429587000253,53422.86750456 2025-08-09,09:57:21.000,221,10969074,12725,0,1754733440,12624.579480719993,140.56874519999838,53424.67018152 2025-08-09,09:57:22.000,221,10969048,12725,0,1754733441,12625.812225449998,136.86795195000013,53426.528755440006 2025-08-09,09:57:23.000,221,10969014,12685,0,1754733442,12626.970870769997,132.94863566999993,53428.492136160006 2025-08-09,09:57:24.000,221,10969068,12805,0,1754733443,12628.217088119993,129.1632528600021,53430.58128504 2025-08-09,09:57:25.000,221,10969025,12685,0,1754733444,12629.463305470003,125.56819656000152,53432.495755920005 2025-08-09,09:57:26.000,221,10969027,12765,0,1754733445,12630.23798112,122.21281068000098,53434.61285328 2025-08-09,09:57:27.000,221,10968988,12645,0,1754733446,12631.039602009994,119.17463565000071,53436.66706656 2025-08-09,09:57:28.000,221,10969026,12805,0,1754733447,12631.679551460002,116.1717062700045,53438.68634424 2025-08-09,09:57:29.000,221,10969009,12805,0,1754733448,12632.34644614999,113.25336645000061,53440.67767344 2025-08-09,09:57:30.000,221,10969035,13045,0,1754733449,12632.844933089997,110.4971566200038,53442.70393824 2025-08-09,09:57:31.000,221,10969004,12925,0,1754733450,12633.336683719994,108.17094372000429,53444.61142200001 2025-08-09,09:57:32.000,221,10969008,12805,0,1754733451,12633.936215310001,105.78833778000262,53446.532880000006 2025-08-09,09:57:33.000,221,10969083,12685,0,1754733452,12634.468383799998,103.09557012000005,53448.43337664 2025-08-09,09:57:34.000,221,10969050,12605,0,1754733453,12634.394284389993,100.39575332999812,53450.250027840004 2025-08-09,09:57:35.000,221,10969044,12725,0,1754733454,12634.131568299992,97.97790173999965,53452.10860176001 2025-08-09,09:57:36.000,221,10969048,12605,0,1754733455,12633.956424240001,95.34857624999859,53453.87634312 2025-08-09,09:57:37.000,221,10969036,12725,0,1754733456,12633.64655397999,92.94482291999884,53455.581200399996 2025-08-09,09:57:38.000,221,10969052,12645,0,1754733457,12633.228902759998,90.73139610000362,53457.20221224 2025-08-09,09:57:39.000,221,10969002,12805,0,1754733458,12632.737152130001,88.20075843000086,53458.74636576001 2025-08-09,09:57:40.000,221,10969029,12605,0,1754733459,12631.861431830002,85.38110643000255,53460.35340336001 2025-08-09,09:57:41.000,221,10969058,12685,0,1754733460,12630.783622229988,82.47686487000465,53461.88358264001 2025-08-09,09:57:42.000,221,10969001,12725,0,1754733461,12629.375733439992,79.7136059100012,53463.28799376 2025-08-09,09:57:43.000,221,10969028,12805,0,1754733462,12627.900481550001,77.07018216000142,53464.622533680005 2025-08-09,09:57:44.000,221,10969065,12885,0,1754733463,12626.627318959996,74.4972497100025,53465.964060720005 2025-08-09,09:57:45.000,221,10969056,12805,0,1754733464,12625.246375409995,71.98775942999782,53467.200780959996 2025-08-09,09:57:46.000,221,10969005,13005,0,1754733465,12623.81827769,69.6756447900043,53468.44448832 2025-08-09,09:57:47.000,221,10969051,12725,0,1754733466,12622.194826979998,67.87811664000037,53469.57640176001 2025-08-09,09:57:48.000,221,10969036,12685,0,1754733467,12620.349078039995,66.26386587000161,53470.659405360006 2025-08-09,09:57:49.000,221,10969054,12965,0,1754733468,12618.220404079992,64.57207467000262,53471.616640800006 2025-08-09,09:57:50.000,221,10969008,12805,0,1754733469,12616.212983699988,62.9507747700045,53472.622786080006 2025-08-09,09:57:51.000,221,10968998,12805,0,1754733470,12614.535642509996,61.315376610000385,53473.489188960004 2025-08-09,09:57:52.000,221,10968998,12725,0,1754733471,12613.619504349997,59.679978450003546,53474.32065624001 2025-08-09,09:57:53.000,221,10969009,12885,0,1754733472,12612.94587335,58.009334640002635,53474.99141976001 2025-08-09,09:57:54.000,221,10969021,12765,0,1754733473,12612.157725079996,56.37393647999852,53475.73205448001 2025-08-09,09:57:55.000,221,10969048,12805,0,1754733474,12611.369576809993,54.879520920003415,53476.304998319996 2025-08-09,09:57:56.000,221,10969052,12805,0,1754733475,12611.214641680002,53.06084538000141,53476.88492928001 2025-08-09,09:57:57.000,221,10969058,12525,0,1754733476,12611.140542269997,51.72855980999884,53477.40197616 2025-08-09,09:57:58.000,221,10969006,12805,0,1754733477,12610.62184639999,50.46676554000442,53477.91203592001 2025-08-09,09:57:59.000,221,10969032,13165,0,1754733478,12609.894324920002,49.08513605999906,53478.28235328 2025-08-09,09:58:00.000,221,10969110,12645,0,1754733479,12609.2072213,47.92202961000294,53478.72254184 2025-08-09,09:58:01.000,221,10969055,12725,0,1754733480,12608.735679600002,46.8787583700032,53479.02997512 2025-08-09,09:58:02.000,221,10969012,12805,0,1754733481,12608.156356939995,46.258434930001386,53479.36535688 2025-08-09,09:58:03.000,221,10968989,13045,0,1754733482,12607.260427709996,45.52532541000255,53479.693751520004 2025-08-09,09:58:04.000,221,10969038,12885,0,1754733483,12606.317344310002,44.55959460000304,53479.931313600006 2025-08-09,09:58:05.000,221,10969012,12925,0,1754733484,12605.68413116999,43.6502568299984,53480.16887568001 2025-08-09,09:58:06.000,221,10968992,12525,0,1754733485,12605.306897809998,42.719771670002956,53480.40643776001 2025-08-09,09:58:07.000,221,10969002,12685,0,1754733486,12605.084599579997,42.043055189998995,53480.650986960005 2025-08-09,09:58:08.000,221,10969053,12725,0,1754733487,12604.828619799991,41.56371434999892,53480.83963920001 2025-08-09,09:58:09.000,221,10969024,12605,0,1754733488,12604.40423226999,40.89404700000159,53481.06322704 2025-08-09,09:58:10.000,221,10969041,12925,0,1754733489,12603.622820309996,40.245527040002344,53481.27982776 2025-08-09,09:58:11.000,221,10969103,12685,0,1754733490,12602.29576724,39.378484050001134,53481.46149288001 2025-08-09,09:58:12.000,221,10969027,12845,0,1754733491,12600.591480809999,38.77225886999804,53481.56629968 2025-08-09,09:58:13.000,221,10969063,12725,0,1754733492,12598.792886039992,38.47619541000313,53481.643158 2025-08-09,09:58:14.000,221,10969030,13085,0,1754733493,12596.960609719994,38.36340932999883,53481.7829004 2025-08-09,09:58:15.000,221,10969005,12685,0,1754733494,12594.81846314,38.497342800001206,53481.80386176 2025-08-09,09:58:16.000,221,10969065,12965,0,1754733495,12592.757152279992,38.58898149000015,53481.80386176 2025-08-09,09:58:17.000,221,10968965,12805,0,1754733496,12590.924875959994,38.31406542000332,53481.7829004 2025-08-09,09:58:18.000,221,10969051,12765,0,1754733497,12589.159962739992,37.9757071799977,53481.7130292 2025-08-09,09:58:19.000,221,10969015,12965,0,1754733498,12587.206432839994,37.686692850002146,53481.67110648 2025-08-09,09:58:20.000,221,10969005,13125,0,1754733499,12585.28658449,37.60915242000192,53481.51738984 2025-08-09,09:58:21.000,221,10969016,12725,0,1754733500,12583.494726029989,37.15095896999992,53481.30078912 2025-08-09,09:58:22.000,221,10969000,12885,0,1754733501,12581.392997309995,36.424898580000445,53481.056239920006 2025-08-09,09:58:23.000,221,10969027,12725,0,1754733502,12579.095915599995,35.57900298000459,53480.67893544 2025-08-09,09:58:24.000,221,10968992,12725,0,1754733503,12576.54285410999,34.71900912000274,53480.32259232 2025-08-09,09:58:25.000,221,10969039,13005,0,1754733504,12573.821384869989,34.08458742000221,53479.77759696 2025-08-09,09:58:26.000,221,10969027,12765,0,1754733505,12570.944980499997,33.295084860001225,53479.14875616 2025-08-09,09:58:27.000,221,10969039,12765,0,1754733506,12568.00794933999,32.251813620001485,53478.41510856001 2025-08-09,09:58:28.000,221,10969018,12525,0,1754733507,12565.084390800002,31.405918019998353,53477.583641280005 2025-08-09,09:58:29.000,221,10969016,12725,0,1754733508,12562.207986429996,30.926577179998276,53476.63339296 2025-08-09,09:58:30.000,221,10968995,12925,0,1754733509,12559.486517189995,30.503629380000348,53475.63423480001 2025-08-09,09:58:31.000,221,10968972,12885,0,1754733510,12556.879565219999,30.66575937000016,53474.43245016 2025-08-09,09:58:32.000,221,10968976,12965,0,1754733511,12554.124414429993,31.828865820003557,53473.24463976001 2025-08-09,09:58:33.000,221,10969029,12965,0,1754733512,12551.16717434,32.85803880000458,53472.04285512001 2025-08-09,09:58:34.000,221,10968992,12805,0,1754733513,12548.58043129999,33.534755280001264,53470.70132808001 2025-08-09,09:58:35.000,221,10969020,12645,0,1754733514,12546.32376744999,34.105734810000286,53469.28294272 2025-08-09,09:58:36.000,221,10969025,12525,0,1754733515,12544.080576219996,34.54983000000357,53467.82263464 2025-08-09,09:58:37.000,221,10969059,12285,0,1754733516,12541.884539159997,35.423922120004136,53466.3763008 2025-08-09,09:58:38.000,221,10969066,12805,0,1754733517,12539.931009259999,36.98177985000075,53464.909005600006 2025-08-09,09:58:39.000,221,10969065,13045,0,1754733518,12538.334503789993,38.278819769999245,53463.36485208 2025-08-09,09:58:40.000,221,10969014,12925,0,1754733519,12537.054604889992,39.15996101999917,53461.94646672 2025-08-09,09:58:41.000,221,10969027,12805,0,1754733520,12535.943113740002,39.88602140999865,53460.40930032 2025-08-09,09:58:42.000,221,10969060,12925,0,1754733521,12535.363791079995,40.83765395999944,53458.88610816 2025-08-09,09:58:43.000,221,10969047,12565,0,1754733522,12534.804677349988,42.39551169000333,53457.4677228 2025-08-09,09:58:44.000,221,10969037,12845,0,1754733523,12534.393762439991,43.69255161000183,53456.0004276 2025-08-09,09:58:45.000,221,10968984,12605,0,1754733524,12533.95590229,44.55959460000304,53454.61697784 2025-08-09,09:58:46.000,221,10969052,12765,0,1754733525,12533.646032029988,44.97549327000161,53453.28243792001 2025-08-09,09:58:47.000,221,10969008,12965,0,1754733526,12533.672977269998,45.172868909998215,53451.88501392 2025-08-09,09:58:48.000,221,10969075,12725,0,1754733527,12533.672977269998,44.862707190004585,53450.63431944 2025-08-09,09:58:49.000,221,10969010,12885,0,1754733528,12533.342898080002,44.42566113000066,53449.4674704 2025-08-09,09:58:50.000,221,10968994,12885,0,1754733529,12532.965664719995,44.756970239999646,53448.43337664 2025-08-09,09:58:51.000,221,10969066,12725,0,1754733530,12532.433496229998,45.13057413000206,53447.36434728001 2025-08-09,09:58:52.000,221,10969049,12725,0,1754733531,12531.807019399996,44.70057720000477,53446.42108608 2025-08-09,09:58:53.000,221,10969019,12725,0,1754733532,12531.847437259996,44.06615550000424,53445.46385064 2025-08-09,09:58:54.000,221,10969057,12645,0,1754733533,12531.49714914,43.50927423000394,53444.58347352 2025-08-09,09:58:55.000,221,10969013,12845,0,1754733534,12530.628165149996,42.62108385000465,53443.74501912 2025-08-09,09:58:56.000,221,10969054,12605,0,1754733535,12529.866962120002,41.507321310004045,53442.94848744 2025-08-09,09:58:57.000,221,10969068,12725,0,1754733536,12529.085550159994,40.816506570001366,53442.270736800005 2025-08-09,09:58:58.000,221,10969045,12565,0,1754733537,12528.600535839993,40.57683615000133,53441.50914072 2025-08-09,09:58:59.000,221,10969053,13125,0,1754733538,12528.07510365999,40.1538883500034,53440.94318400001 2025-08-09,09:59:00.000,221,10969008,12445,0,1754733539,12527.75176077999,39.420778830004565,53440.32133032001 2025-08-09,09:59:01.000,221,10969028,12645,0,1754733540,12527.569880409988,38.65947279000102,53439.72742512001 2025-08-09,09:59:02.000,221,10969016,12925,0,1754733541,12528.05489472999,38.06029674000456,53439.18941688 2025-08-09,09:59:03.000,221,10969039,12885,0,1754733542,12528.19635723999,37.291941570001654,53438.82608664 2025-08-09,09:59:04.000,221,10968990,12725,0,1754733543,12527.866278049994,36.32621076000214,53438.46974352 2025-08-09,09:59:05.000,221,10969020,12885,0,1754733544,12527.179174429992,35.98080339000444,53438.19025872001 2025-08-09,09:59:06.000,221,10969013,12805,0,1754733545,12526.303454129993,35.797526009999274,53437.94570952 2025-08-09,09:59:07.000,221,10969028,12565,0,1754733546,12525.63655943999,35.33933256000455,53437.694173200005 2025-08-09,09:59:08.000,221,10969026,12845,0,1754733547,12525.117863569998,35.029170840003644,53437.46359824 2025-08-09,09:59:09.000,221,10968969,12765,0,1754733548,12523.999636109998,34.803598680002324,53437.31686872 2025-08-09,09:59:10.000,221,10968994,12445,0,1754733549,12523.049816399995,34.66261608000059,53437.06533240001 2025-08-09,09:59:11.000,221,10969015,12725,0,1754733550,12522.221250269991,34.60622303999844,53436.91161576 2025-08-09,09:59:12.000,221,10969066,12845,0,1754733551,12521.365738899993,34.740156510000816,53436.74392488 2025-08-09,09:59:13.000,221,10969004,12965,0,1754733552,12520.73926206999,35.08556387999852,53436.576234 2025-08-09,09:59:14.000,221,10968967,12645,0,1754733553,12519.971322730002,35.31113603999984,53436.54129840001 2025-08-09,09:59:15.000,221,10968983,12845,0,1754733554,12519.021503019998,35.35343082000327,53436.48540144 2025-08-09,09:59:16.000,221,10969033,12725,0,1754733555,12518.36808095,35.36752908000199,53436.4364916 2025-08-09,09:59:17.000,221,10969023,12845,0,1754733556,12517.889802939993,35.600150370002666,53436.39456888001 2025-08-09,09:59:18.000,221,10969007,12725,0,1754733557,12517.02755526,35.71293644999969,53436.33867192 2025-08-09,09:59:19.000,221,10969044,12525,0,1754733558,12516.286561159992,35.557855589999235,53436.31771056 2025-08-09,09:59:20.000,221,10969025,12605,0,1754733559,12515.713974809994,35.11376040000323,53436.27578784001 2025-08-09,09:59:21.000,221,10969043,12965,0,1754733560,12514.91235392,34.556879130002926,53436.20591664001 2025-08-09,09:59:22.000,221,10969026,12645,0,1754733561,12514.66311044999,33.90835917000368,53436.14303256 2025-08-09,09:59:23.000,221,10969006,12885,0,1754733562,12513.982743139997,33.08361095999862,53436.08014848001 2025-08-09,09:59:24.000,221,10969021,12565,0,1754733563,12513.437102029995,32.294108400004916,53435.97534168 2025-08-09,09:59:25.000,221,10969026,12805,0,1754733564,12512.601799589997,31.391819759999635,53435.81463792 2025-08-09,09:59:26.000,221,10969033,12765,0,1754733565,12511.692397739993,30.44018720999884,53435.57008872 2025-08-09,09:59:27.000,221,10969031,12885,0,1754733566,12510.97161257,29.44625988000189,53435.36047512 2025-08-09,09:59:28.000,221,10969003,12845,0,1754733567,12510.473125629993,28.494627330001094,53435.06701608 2025-08-09,09:59:29.000,221,10969013,12925,0,1754733568,12509.95442976,27.648731729997962,53434.82246688 2025-08-09,09:59:30.000,221,10969023,13125,0,1754733569,12509.186490419997,26.831032649999543,53434.508046480005 2025-08-09,09:59:31.000,221,10969025,12725,0,1754733570,12508.270352259999,26.21070920999773,53434.21458744001 2025-08-09,09:59:32.000,221,10969014,12845,0,1754733571,12507.46873136999,25.61858229000063,53433.83029584001 2025-08-09,09:59:33.000,221,10969051,12845,0,1754733572,12507.017398599994,25.082848409998405,53433.39010728 2025-08-09,09:59:34.000,221,10968968,12805,0,1754733573,12506.862463469988,24.737441040000704,53432.91498312 2025-08-09,09:59:35.000,221,10969034,13085,0,1754733574,12506.768155129997,23.806955879997986,53432.544665760004 2025-08-09,09:59:36.000,221,10969013,12725,0,1754733575,12506.774891439993,22.234999890002655,53432.03460600001 2025-08-09,09:59:37.000,221,10969016,12645,0,1754733576,12506.660374170002,20.59960172999854,53431.559481840006 2025-08-09,09:59:38.000,221,10969019,12805,0,1754733577,12506.707528339997,19.20387399000174,53431.056409200006 2025-08-09,09:59:39.000,221,10969021,12685,0,1754733578,12506.303349739996,17.88568667999789,53430.58128504 2025-08-09,09:59:40.000,221,10969025,13005,0,1754733579,12505.791390179998,16.856513700004143,53429.92449576001 2025-08-09,09:59:41.000,221,10969015,12845,0,1754733580,12505.286166929996,15.79209506999905,53429.21879664 2025-08-09,09:59:42.000,221,10968989,12685,0,1754733581,12504.659690099994,14.918002949998481,53428.41527784001 2025-08-09,09:59:43.000,221,10969051,12485,0,1754733582,12504.114048989992,13.895879100004095,53427.54188784 2025-08-09,09:59:44.000,221,10969011,12805,0,1754733583,12503.83786028,13.042934370001603,53426.5846524 2025-08-09,09:59:45.000,221,10968987,12965,0,1754733584,12503.864805519996,12.683428739997908,53425.64837832 2025-08-09,09:59:46.000,221,10969063,12925,0,1754733585,12503.783969799995,12.500151360000018,53424.60729744001 2025-08-09,09:59:47.000,221,10968975,12605,0,1754733586,12503.514517399999,12.612937440004316,53423.55224232001 2025-08-09,09:59:48.000,221,10969011,12925,0,1754733587,12503.137284039993,13.162769579997985,53422.44129024 2025-08-09,09:59:49.000,221,10969059,12685,0,1754733588,12502.65900603,13.867682579999382,53421.21854424 2025-08-09,09:59:50.000,221,10969009,12965,0,1754733589,12502.052738129998,14.276532119998592,53419.95387552 2025-08-09,09:59:51.000,221,10969020,12845,0,1754733590,12501.790022039997,14.015714310000476,53418.55645152 2025-08-09,09:59:52.000,221,10969008,13005,0,1754733591,12501.574460119991,14.008665180001117,53417.186976000005 2025-08-09,09:59:53.000,221,10969004,12605,0,1754733592,12501.345425579995,13.917026490002172,53415.80352624 2025-08-09,09:59:54.000,221,10968987,12765,0,1754733593,12501.096182109999,14.38931820000289,53414.37116664 2025-08-09,09:59:55.000,221,10969013,12885,0,1754733594,12500.550540999997,14.988494249999349,53412.93181992 2025-08-09,09:59:56.000,221,10969023,12885,0,1754733595,12500.2810886,16.088158530001238,53411.46452472 2025-08-09,09:59:57.000,221,10968957,12685,0,1754733596,12500.853674949998,16.82831717999943,53409.96928104001 2025-08-09,09:59:58.000,221,10969011,12925,0,1754733597,12501.37910713,17.68831104000128,53408.50198584 2025-08-09,09:59:59.000,221,10969020,12605,0,1754733598,12501.45994285,19.267316160003247,53407.09757472001 2025-08-09,10:00:00.000,221,10969020,12565,0,1754733599,12501.534042259991,20.853370410004572,53405.67220224 2025-08-09,10:00:01.000,221,10968998,12525,0,1754733600,12501.345425579995,23.066797229999793,53404.21189416 2025-08-09,10:00:02.000,221,10969024,12765,0,1754733601,12501.21743569,24.62465496000368,53402.80049592 2025-08-09,10:00:03.000,221,10968985,12605,0,1754733602,12501.001873769994,26.408084850001615,53401.326213600005 2025-08-09,10:00:04.000,221,10969023,12525,0,1754733603,12500.516859449992,28.81888731000072,53399.893854 2025-08-09,10:00:05.000,221,10969055,12765,0,1754733604,12499.843228449994,30.70100502000423,53398.48944288001 2025-08-09,10:00:06.000,221,10969028,12965,0,1754733605,12498.83951826,32.702957940004126,53397.17586432001 2025-08-09,10:00:07.000,221,10969028,12805,0,1754733606,12498.495966449998,34.37360174999776,53395.79940168 2025-08-09,10:00:08.000,221,10969031,12685,0,1754733607,12498.293877149998,35.69178906000161,53394.42293904001 2025-08-09,10:00:09.000,221,10969014,12605,0,1754733608,12498.246722980002,37.58095590000448,53393.16525744 2025-08-09,10:00:10.000,221,10969048,12765,0,1754733609,12497.963797960001,39.05422407000151,53391.91456296 2025-08-09,10:00:11.000,221,10969004,12805,0,1754733610,12498.266931910002,40.43585354999959,53390.64989424 2025-08-09,10:00:12.000,221,10969043,12765,0,1754733611,12498.87993612,42.57173994000186,53389.39919976 2025-08-09,10:00:13.000,221,10969033,12765,0,1754733612,12499.620930219993,45.33499889999803,53388.10658256 2025-08-09,10:00:14.000,221,10969015,12885,0,1754733613,12501.055764249999,48.14760177000426,53386.77204264 2025-08-09,10:00:15.000,221,10969016,12685,0,1754733614,12502.733105439991,49.219069530001434,53385.52833528001 2025-08-09,10:00:16.000,221,10969025,12645,0,1754733615,12504.700107959994,50.11430904000008,53384.291615040005 2025-08-09,10:00:17.000,221,10969003,13045,0,1754733616,12507.111706939999,51.13643289000174,53383.09681752 2025-08-09,10:00:18.000,221,10969033,12605,0,1754733617,12509.759076769995,52.76478191999922,53381.86708440001 2025-08-09,10:00:19.000,221,10968972,12645,0,1754733618,12512.4738097,54.17460792000202,53380.66529976001 2025-08-09,10:00:20.000,221,10969040,12765,0,1754733619,12514.144414579998,55.15443699000025,53379.547360560005 2025-08-09,10:00:21.000,221,10969025,12805,0,1754733620,12516.448232599992,56.24705214000278,53378.471344080004 2025-08-09,10:00:22.000,221,10969031,12645,0,1754733621,12519.230328629994,56.677049070000066,53377.416288960005 2025-08-09,10:00:23.000,221,10969008,13045,0,1754733622,12522.153887169996,56.88147384000331,53376.54289896 2025-08-09,10:00:24.000,221,10969070,12605,0,1754733623,12524.026581349994,56.698196459998144,53375.73239304001 2025-08-09,10:00:25.000,221,10969028,12845,0,1754733624,12525.43447013999,55.07689656000002,53375.04066816001 2025-08-09,10:00:26.000,221,10968999,12685,0,1754733625,12526.458389259999,53.80805315999896,53374.37689176 2025-08-09,10:00:27.000,221,10969019,12765,0,1754733626,12527.677661369999,55.04165091000323,53373.90875472001 2025-08-09,10:00:28.000,221,10968993,12765,0,1754733627,12528.607272150002,55.37296002000221,53373.342798000005 2025-08-09,10:00:29.000,221,10969060,13045,0,1754733628,12529.166385879995,54.52706441999908,53372.90260944001 2025-08-09,10:00:30.000,221,10969033,12885,0,1754733629,12529.840016879993,53.335761449998245,53372.56024056 2025-08-09,10:00:31.000,221,10968982,12805,0,1754733630,12529.900643669993,51.763805460002914,53372.27376864 2025-08-09,10:00:32.000,221,10969050,12925,0,1754733631,12530.122941899994,49.155627359999926,53372.04319368001 2025-08-09,10:00:33.000,221,10969030,12725,0,1754733632,12530.37892168,46.35007362000033,53371.94537400001 2025-08-09,10:00:34.000,221,10969025,12765,0,1754733633,12530.4597574,44.19303983999998,53371.91742552 2025-08-09,10:00:35.000,221,10968988,12725,0,1754733634,12530.486702639995,42.099448230001144,53371.93838688 2025-08-09,10:00:36.000,221,10969013,12605,0,1754733635,12531.194015189998,39.829628370003775,53371.93838688 2025-08-09,10:00:37.000,221,10969040,12845,0,1754733636,12533.093654609991,38.30701629000396,53371.94537400001 2025-08-09,10:00:38.000,221,10969007,12725,0,1754733637,12535.101074989994,36.9253868099986,53372.09210352001 2025-08-09,10:00:39.000,221,10969030,12805,0,1754733638,12536.771679869991,35.825722530003986,53372.21088456001 2025-08-09,10:00:40.000,221,10969014,13045,0,1754733639,12536.805361419996,34.2678648000001,53372.24582016 2025-08-09,10:00:41.000,221,10969005,12725,0,1754733640,12536.030685769998,31.568048009998165,53372.27376864 2025-08-09,10:00:42.000,221,10969021,12765,0,1754733641,12534.649742219997,29.09380338000483,53372.2248588 2025-08-09,10:00:43.000,221,10969054,12805,0,1754733642,12533.369843319997,26.866278300003614,53372.05716792 2025-08-09,10:00:44.000,221,10969057,13165,0,1754733643,12532.251615859997,24.40613193000172,53371.84755432 2025-08-09,10:00:45.000,221,10969030,12885,0,1754733644,12530.830254449997,22.199754239998583,53371.79864448 2025-08-09,10:00:46.000,221,10969011,12605,0,1754733645,12529.20006743,20.113211759999103,53371.665889200005 2025-08-09,10:00:47.000,221,10969025,12885,0,1754733646,12527.926904839995,18.012571020000905,53371.58903088001 2025-08-09,10:00:48.000,221,10969046,13085,0,1754733647,12527.576616719998,16.525204589997884,53371.53313392 2025-08-09,10:00:49.000,221,10969050,13005,0,1754733648,12527.610298269989,16.088158530001238,53371.47723696 2025-08-09,10:00:50.000,221,10969042,12765,0,1754733649,12527.084866090001,15.474884219998785,53371.44230136001 2025-08-09,10:00:51.000,221,10969072,12965,0,1754733650,12525.926220770001,14.354072549998818,53371.36544304 2025-08-09,10:00:52.000,221,10968999,12965,0,1754733651,12524.942719509992,13.30375217999972,53371.3165332 2025-08-09,10:00:53.000,221,10969078,12925,0,1754733652,12523.716711089997,12.53539701000409,53371.232687760006 2025-08-09,10:00:54.000,221,10969013,13045,0,1754733653,12522.504175289992,11.562617069997941,53371.064996880006 2025-08-09,10:00:55.000,221,10969084,13005,0,1754733654,12521.170385910002,10.329019320000953,53370.98115144 2025-08-09,10:00:56.000,221,10969032,12965,0,1754733655,12519.998267969997,9.102470700003323,53370.77153784001 2025-08-09,10:00:57.000,221,10968990,12965,0,1754733656,12519.210119699994,7.720841219997965,53370.659743920005 2025-08-09,10:00:58.000,221,10969006,13125,0,1754733657,12518.4691256,6.487243470000976,53370.55493712001 2025-08-09,10:00:59.000,221,10969011,12845,0,1754733658,12518.10536486,5.458070489999955,53370.45711744 2025-08-09,10:01:00.000,221,10969016,12765,0,1754733659,12517.195963009995,4.999877039997955,53370.24051672 2025-08-09,10:01:01.000,221,10969011,12805,0,1754733660,12515.390631929993,5.049220950000745,53369.940070560006 2025-08-09,10:01:02.000,221,10969010,12725,0,1754733661,12513.42362940999,4.739059229999839,53369.6396244 2025-08-09,10:01:03.000,221,10969012,12765,0,1754733662,12511.059184599995,4.104637529999309,53369.10860328 2025-08-09,10:01:04.000,221,10969026,12805,0,1754733663,12508.802520749996,3.378577139999834,53368.647453360005 2025-08-09,10:01:05.000,221,10968997,12885,0,1754733664,12506.525647969996,3.4631666999994195,53368.06053528 2025-08-09,10:01:06.000,221,10969023,12725,0,1754733665,12503.986059099996,5.013975300003949,53367.43169448 2025-08-09,10:01:07.000,221,10969006,12845,0,1754733666,12501.29827141,6.9172403999982635,53366.6700984 2025-08-09,10:01:08.000,221,10969052,12725,0,1754733667,12498.078315229992,8.291820750004263,53365.74081144001 2025-08-09,10:01:09.000,221,10969024,12765,0,1754733668,12494.824677499993,8.72181768000155,53364.80453736001 2025-08-09,10:01:10.000,221,10968997,12685,0,1754733669,12491.847228480001,8.186083799999324,53363.81935344 2025-08-09,10:01:11.000,221,10969068,13045,0,1754733670,12488.903461009999,7.0793703899980756,53362.72237560001 2025-08-09,10:01:12.000,221,10969034,13045,0,1754733671,12486.916249559996,6.825601709999319,53361.51360384 2025-08-09,10:01:13.000,221,10968988,12765,0,1754733672,12484.780839289997,6.670520849998866,53360.37470328001 2025-08-09,10:01:14.000,221,10969035,12885,0,1754733673,12482.800364149989,6.402653910001391,53359.17291864 2025-08-09,10:01:15.000,221,10968970,12805,0,1754733674,12480.779471149996,6.148885230002634,53357.9012628 2025-08-09,10:01:16.000,221,10969067,12645,0,1754733675,12478.879831730002,5.429873970002518,53356.66454256001 2025-08-09,10:01:17.000,221,10969055,12925,0,1754733676,12477.626878069997,4.1962762199982535,53355.42782232 2025-08-09,10:01:18.000,221,10968971,12965,0,1754733677,12476.549068469998,2.8992362999997567,53354.177127840005 2025-08-09,10:01:19.000,221,10969054,13045,0,1754733678,12474.952562999992,2.222519820003072,53352.92643336001 2025-08-09,10:01:20.000,221,10969038,12965,0,1754733679,12472.864306899988,2.433993719998398,53351.65477752001 2025-08-09,10:01:21.000,221,10969057,12805,0,1754733680,12470.392081129998,2.645467620001,53350.32722472 2025-08-09,10:01:22.000,221,10969025,12885,0,1754733681,12467.724502370002,2.5326815400039777,53348.94377496 2025-08-09,10:01:23.000,221,10969047,13205,0,1754733682,12465.198386119991,2.7159589200018672,53347.57429944 2025-08-09,10:01:24.000,221,10969033,12925,0,1754733683,12462.867622860002,3.477264959998138,53346.15591408 2025-08-09,10:01:25.000,221,10969038,12685,0,1754733684,12460.967983439994,4.259718389999762,53344.64669616 2025-08-09,10:01:26.000,221,10968984,13045,0,1754733685,12458.832573169995,6.141836100003275,53343.18638808 2025-08-09,10:01:27.000,221,10969047,12805,0,1754733686,12456.60959087,8.778210720003699,53341.68415728 2025-08-09,10:01:28.000,221,10968984,12805,0,1754733687,12454.386608569992,11.245406219997676,53340.230836320006 2025-08-09,10:01:29.000,221,10969006,12845,0,1754733688,12452.049108999992,13.628012159999344,53338.66572144 2025-08-09,10:01:30.000,221,10969004,12965,0,1754733689,12450.26398684999,16.109305919999315,53337.08663232001 2025-08-09,10:01:31.000,221,10969017,12605,0,1754733690,12448.377820050002,18.28043795999838,53335.49356896 2025-08-09,10:01:32.000,221,10969044,12965,0,1754733691,12446.296300259994,20.395176960002573,53333.89351848 2025-08-09,10:01:33.000,221,10969010,12765,0,1754733692,12444.221516779995,23.003355059998285,53332.26551952 2025-08-09,10:01:34.000,221,10968999,12845,0,1754733693,12442.530702969998,25.03350450000289,53330.6864304 2025-08-09,10:01:35.000,221,10969065,12765,0,1754733694,12441.560674329994,27.18348915000388,53329.10035416 2025-08-09,10:01:36.000,221,10969045,12805,0,1754733695,12440.624327239995,29.714126819999365,53327.52825216001 2025-08-09,10:01:37.000,221,10969042,13125,0,1754733696,12439.836178969992,31.659686700004386,53326.026021360005 2025-08-09,10:01:38.000,221,10969002,12965,0,1754733697,12439.182756899994,33.43606746000296,53324.5727004 2025-08-09,10:01:39.000,221,10969022,12965,0,1754733698,12438.40134494,35.212448220001534,53323.11937944001 2025-08-09,10:01:40.000,221,10969052,12845,0,1754733699,12437.754659179998,36.3332598900015,53321.714968320004 2025-08-09,10:01:41.000,221,10969018,13165,0,1754733700,12437.222490690001,37.53161199000169,53320.36645416001 2025-08-09,10:01:42.000,221,10969007,12845,0,1754733701,12436.77789423,39.096518849997665,53319.12274680001 2025-08-09,10:01:43.000,221,10969037,12765,0,1754733702,12436.333297769997,40.45700093999767,53317.858078080004 2025-08-09,10:01:44.000,221,10968983,12725,0,1754733703,12436.131208469997,42.099448230001144,53316.656293440006 2025-08-09,10:01:45.000,221,10968988,12885,0,1754733704,12435.956064409991,44.02386072000081,53315.510405760004 2025-08-09,10:01:46.000,221,10969039,12925,0,1754733705,12435.390214369989,46.1738453700018,53314.36451808 2025-08-09,10:01:47.000,221,10969016,12685,0,1754733706,12434.62227503,48.36612479999894,53313.24657888 2025-08-09,10:01:48.000,221,10969052,12925,0,1754733707,12433.901489859993,49.86054036000132,53312.07972984001 2025-08-09,10:01:49.000,221,10969005,12885,0,1754733708,12433.409739229995,51.072990720000234,53310.98973912 2025-08-09,10:01:50.000,221,10969015,12925,0,1754733709,12432.810207639988,52.285441079999146,53309.91372264 2025-08-09,10:01:51.000,221,10969027,12925,0,1754733710,12431.806497449994,53.335761449998245,53308.88661600001 2025-08-09,10:01:52.000,221,10968980,12925,0,1754733711,12431.496627189998,53.44854753000254,53307.96431616 2025-08-09,10:01:53.000,221,10969011,12965,0,1754733712,12431.436000399997,53.321663189999526,53307.11887464001 2025-08-09,10:01:54.000,221,10969048,12605,0,1754733713,12431.355164679997,53.30051580000145,53306.3363172 2025-08-09,10:01:55.000,221,10969028,12885,0,1754733714,12431.301274199992,52.65904497000156,53305.567734000004 2025-08-09,10:01:56.000,221,10969073,13045,0,1754733715,12431.052030729996,51.60872460000246,53304.81312504 2025-08-09,10:01:57.000,221,10969042,12805,0,1754733716,12430.580489029999,50.38217598000483,53304.09345168 2025-08-09,10:01:58.000,221,10969102,12925,0,1754733717,12429.46226157,49.09218518999842,53303.46461088 2025-08-09,10:01:59.000,221,10969031,12925,0,1754733718,12428.55959602999,47.67531006000354,53302.82179584 2025-08-09,10:02:00.000,221,10969036,13125,0,1754733719,12428.19583528999,47.1889200900041,53302.3187232 2025-08-09,10:02:01.000,221,10969008,12845,0,1754733720,12428.694322229996,47.351050080003915,53301.89250888001 2025-08-09,10:02:02.000,221,10968998,12725,0,1754733721,12429.138918689998,48.161700030002976,53301.42437184 2025-08-09,10:02:03.000,221,10969065,12765,0,1754733722,12429.71824134999,48.923006069999246,53301.04706736 2025-08-09,10:02:04.000,221,10969038,12805,0,1754733723,12430.519862239998,49.40234690999932,53300.68373712 2025-08-09,10:02:05.000,221,10969032,12965,0,1754733724,12431.321483129992,50.14250556000479,53300.453162159996 2025-08-09,10:02:06.000,221,10969095,12965,0,1754733725,12431.617880769998,50.946106380004494,53300.16669024001 2025-08-09,10:02:07.000,221,10969008,12725,0,1754733726,12432.0422683,51.59462634000374,53300.04092208 2025-08-09,10:02:08.000,221,10968986,13005,0,1754733727,12432.843889189993,51.83429676000378,53299.887205440005 2025-08-09,10:02:09.000,221,10969052,12965,0,1754733728,12433.760027349992,51.79905110999971,53299.85226984 2025-08-09,10:02:10.000,221,10969097,12965,0,1754733729,12434.366295249994,52.03872152999975,53299.85925696001 2025-08-09,10:02:11.000,221,10969009,12805,0,1754733730,12434.824364330001,52.60265192999941,53299.97105088 2025-08-09,10:02:12.000,221,10969069,12805,0,1754733731,12435.093816729997,52.87756800000352,53300.06887056 2025-08-09,10:02:13.000,221,10969045,12885,0,1754733732,12435.49125901999,52.94101016999775,53300.25053568 2025-08-09,10:02:14.000,221,10969026,12885,0,1754733733,12435.81460189999,52.53216062999854,53300.4671364 2025-08-09,10:02:15.000,221,10969025,12725,0,1754733734,12436.097526919992,52.059868919997825,53300.83046664 2025-08-09,10:02:16.000,221,10969030,12765,0,1754733735,12436.488232899988,51.305612010000914,53301.15187416001 2025-08-09,10:02:17.000,221,10969046,12845,0,1754733736,12436.676849579999,50.04381773999921,53301.52219152 2025-08-09,10:02:18.000,221,10969024,12765,0,1754733737,12436.73074005999,48.746777820000716,53301.9344316 2025-08-09,10:02:19.000,221,10969051,12685,0,1754733738,12436.79810316,47.759899620003125,53302.353658800006 2025-08-09,10:02:20.000,221,10969016,12965,0,1754733739,12436.697058509999,46.709579250004026,53302.8427572 2025-08-09,10:02:21.000,221,10969002,12605,0,1754733740,12435.976273339991,46.11745232999965,53303.29692 2025-08-09,10:02:22.000,221,10969005,12805,0,1754733741,12435.524940569994,45.454834110001684,53303.723134320004 2025-08-09,10:02:23.000,221,10969011,12805,0,1754733742,12435.929119169996,44.1084502800004,53304.14236152 2025-08-09,10:02:24.000,221,10969017,12965,0,1754733743,12436.85199363999,42.550592550003785,53304.45678192001 2025-08-09,10:02:25.000,221,10969024,12845,0,1754733744,12438.13862885,41.500272180004686,53304.869022000006 2025-08-09,10:02:26.000,221,10968984,12725,0,1754733745,12439.593671809991,40.062249660004454,53305.31619768 2025-08-09,10:02:27.000,221,10969039,12925,0,1754733746,12440.974615359992,38.23652499000309,53305.72843776001 2025-08-09,10:02:28.000,221,10969032,12645,0,1754733747,12442.625011309989,36.07949121000274,53306.1267036 2025-08-09,10:02:29.000,221,10969035,12925,0,1754733748,12444.22825308999,33.85901526000089,53306.49003384 2025-08-09,10:02:30.000,221,10969094,12685,0,1754733749,12446.383872289989,31.504605840003933,53306.83938984 2025-08-09,10:02:31.000,221,10969003,12685,0,1754733750,12448.371083739992,28.847083829998155,53307.11887464001 2025-08-09,10:02:32.000,221,10969042,12685,0,1754733751,12450.088842789999,27.19053828000324,53307.46823064 2025-08-09,10:02:33.000,221,10969058,12925,0,1754733752,12452.399397119989,25.10399580000376,53307.7337412 2025-08-09,10:02:34.000,221,10969004,12925,0,1754733753,12455.18822946,22.700242470004014,53307.9433548 2025-08-09,10:02:35.000,221,10968968,12605,0,1754733754,12458.650692799994,19.619772660000308,53308.13200704 2025-08-09,10:02:36.000,221,10969070,13005,0,1754733755,12462.099683519999,16.41946764000022,53308.30668504 2025-08-09,10:02:37.000,221,10969009,12725,0,1754733756,12464.666217629994,13.374243480000587,53308.3975176 2025-08-09,10:02:38.000,221,10969055,12885,0,1754733757,12467.367477939995,471.81441302999883,53308.4673888 2025-08-09,10:02:39.000,221,10969047,12445,0,1754733758,12469.704977509995,5.810526990004291,53308.39053048001 2025-08-09,10:02:40.000,221,10968997,12885,0,1754733759,12471.274537739992,1.55285246999847,53308.26476232001 2025-08-09,10:02:41.000,221,10969021,12645,0,1754733760,12472.662217600002,-2.754165959995589,53307.96431616 2025-08-09,10:02:42.000,221,10969041,12685,0,1754733761,12473.524465279996,-6.715777019999223,53307.55207608001 2025-08-09,10:02:43.000,221,10969062,12685,0,1754733762,12474.299140929994,-9.782148569996934,53307.049003440006 2025-08-09,10:02:44.000,221,10969035,12765,0,1754733763,12475.201806470002,-11.910985829999845,53306.378239920006 2025-08-09,10:02:45.000,221,10968998,12525,0,1754733764,12475.62619399999,-13.659170070000982,53305.56074688001 2025-08-09,10:02:46.000,221,10969048,12925,0,1754733765,12476.306561309997,-15.520140389999142,53304.56857584 2025-08-09,10:02:47.000,221,10969009,12805,0,1754733766,12476.85220242,-17.289472019998357,53303.49954648001 2025-08-09,10:02:48.000,221,10969019,12805,0,1754733767,12477.727922719998,-19.051754519998212,53302.22789064001 2025-08-09,10:02:49.000,221,10969057,12845,0,1754733768,12478.785523389997,-20.8563318000015,53300.96322192001 2025-08-09,10:02:50.000,221,10969027,12805,0,1754733769,12479.27053771,-22.132224330001918,53299.53086232 2025-08-09,10:02:51.000,221,10969062,12925,0,1754733770,12478.913513279993,-22.89353036999819,53297.89587624001 2025-08-09,10:02:52.000,221,10969073,12565,0,1754733771,12478.30724537999,-22.745498639997095,53296.198006080005 2025-08-09,10:02:53.000,221,10969029,12925,0,1754733772,12477.707713789998,-22.949923410000338,53294.4582132 2025-08-09,10:02:54.000,221,10969007,12885,0,1754733773,12477.539306040002,-23.908605090000492,53292.56470368 2025-08-09,10:02:55.000,221,10969043,12885,0,1754733774,12477.202490539996,-25.896459750001668,53290.55940024001 2025-08-09,10:02:56.000,221,10969008,12845,0,1754733775,12476.394133339993,-28.300213080001413,53288.46326424 2025-08-09,10:02:57.000,221,10969062,12925,0,1754733776,12475.323060049988,-29.054469989998324,53286.15052752001 2025-08-09,10:02:58.000,221,10968995,12685,0,1754733777,12473.679400410001,-29.512663440000324,53283.59324160001 2025-08-09,10:02:59.000,221,10969044,12805,0,1754733778,12471.860596709994,-30.915440309996484,53281.056917040005 2025-08-09,10:03:00.000,221,10969056,12965,0,1754733779,12470.169782899997,-32.346413699997356,53278.33892736 2025-08-09,10:03:01.000,221,10969086,12525,0,1754733780,12468.121944659993,-33.847878389999096,53275.46722104001 2025-08-09,10:03:02.000,221,10969076,12885,0,1754733781,12465.723818299994,-35.081476139996084,53272.39987536001 2025-08-09,10:03:03.000,221,10969034,12925,0,1754733782,12463.325691939994,-36.51244952999696,53269.20676152 2025-08-09,10:03:04.000,221,10968993,12805,0,1754733783,12461.870648980002,423.03443343000254,53265.90884088001 2025-08-09,10:03:05.000,221,10969060,12965,0,1754733784,12460.826520929993,-40.509306239997386,53262.62489448001 2025-08-09,10:03:06.000,221,10968994,12925,0,1754733785,12459.405159519993,-42.1799500499983,53259.18024432001 2025-08-09,10:03:07.000,221,10969041,12845,0,1754733786,12457.849071910001,-43.476989969996794,53255.69367144 2025-08-09,10:03:08.000,221,10969120,12805,0,1754733787,12456.171730719994,-43.85059385999921,53252.01145920001 2025-08-09,10:03:09.000,221,10969062,12805,0,1754733788,12454.615643110003,-43.928134289999434,53248.38514392 2025-08-09,10:03:10.000,221,10969037,12965,0,1754733789,12454.319245469997,-43.63207082999725,53244.640047600005 2025-08-09,10:03:11.000,221,10969002,12765,0,1754733790,12454.528071079993,-42.94125609000184,53240.832067200005 2025-08-09,10:03:12.000,221,10969086,12445,0,1754733791,12453.342480519997,-40.1779971299984,53236.89133152 2025-08-09,10:03:13.000,221,10969078,12765,0,1754733792,12451.56409467999,-35.10262353000144,53232.81784056 2025-08-09,10:03:14.000,221,10969004,12685,0,1754733793,12450.16294219999,-29.984955150001042,53228.62556856 2025-08-09,10:03:15.000,221,10969057,12845,0,1754733794,12448.229621229992,-26.446291889995337,53224.55906472001 2025-08-09,10:03:16.000,221,10969101,12725,0,1754733795,12446.410817529999,-23.492706420001923,53220.3598056 2025-08-09,10:03:17.000,221,10969082,12845,0,1754733796,12445.39363472,-19.968141420002212,53216.2374048 2025-08-09,10:03:18.000,221,10969079,12445,0,1754733797,12444.928829329998,-14.787030870000308,53212.00321008001 2025-08-09,10:03:19.000,221,10969022,12845,0,1754733798,12444.221516779995,-9.147726869996404,53207.79696384 2025-08-09,10:03:20.000,221,10968999,12645,0,1754733799,12443.083080389995,-4.107598919996235,53203.58373048 2025-08-09,10:03:21.000,221,10969044,12845,0,1754733800,12442.086106509996,0.17122299000038765,53199.39844560001 2025-08-09,10:03:22.000,221,10969061,13045,0,1754733801,12441.486574919989,4.252669260000403,53195.13630240001 2025-08-09,10:03:23.000,221,10969019,12765,0,1754733802,12441.75602732,8.334115530000417,53191.01390160001 2025-08-09,10:03:24.000,221,10969077,12565,0,1754733803,12441.65498267,12.338021370000206,53186.90547504 2025-08-09,10:03:25.000,221,10969089,12885,0,1754733804,12441.035242149992,16.038814619998448,53182.88089392 2025-08-09,10:03:26.000,221,10969075,12805,0,1754733805,12439.977641479993,20.571405210001103,53178.96810672001 2025-08-09,10:03:27.000,221,10969017,12685,0,1754733806,12439.263592619995,25.949891399999615,53174.90859 2025-08-09,10:03:28.000,221,10969091,12685,0,1754733807,12438.812259849998,31.58214627000416,53170.96086720001 2025-08-09,10:03:29.000,221,10969012,12525,0,1754733808,12437.902857999994,37.82767545000388,53167.090002720004 2025-08-09,10:03:30.000,221,10969042,12965,0,1754733809,12436.77115791999,44.30582592000428,53163.21215112 2025-08-09,10:03:31.000,221,10969056,12925,0,1754733810,12435.78092035,50.49496206000185,53159.495003280004 2025-08-09,10:03:32.000,221,10969055,12645,0,1754733811,12434.999508389992,56.02852911000082,53155.9036236 2025-08-09,10:03:33.000,221,10969049,12605,0,1754733812,12433.786972590002,62.133075689998805,53152.424037840006 2025-08-09,10:03:34.000,221,10969052,13165,0,1754733813,12432.534018929997,68.0684431500049,53149.16105280001 2025-08-09,10:03:35.000,221,10969003,12765,0,1754733814,12431.786288519994,72.41070723000303,53145.981913200005 2025-08-09,10:03:36.000,221,10969059,12885,0,1754733815,12431.779552209999,75.27265401000477,53143.00540008001 2025-08-09,10:03:37.000,221,10969044,12765,0,1754733816,12431.887333169994,77.3028034500021,53140.112732400004 2025-08-09,10:03:38.000,221,10969004,12845,0,1754733817,12432.547491550002,78.5645977200038,53137.36679424 2025-08-09,10:03:39.000,221,10969046,12845,0,1754733818,12432.857361809998,79.33295288999943,53134.69072728001 2025-08-09,10:03:40.000,221,10969080,12845,0,1754733819,12432.796735019998,79.78409721000207,53132.18933832 2025-08-09,10:03:41.000,221,10969052,12925,0,1754733820,12433.025769559994,79.03688943000452,53129.72987208001 2025-08-09,10:03:42.000,221,10969008,12765,0,1754733821,12434.117051779998,77.35919649000425,53127.27739296 2025-08-09,10:03:43.000,221,10969082,12885,0,1754733822,12435.71355724999,75.20921184000326,53124.8808108 2025-08-09,10:03:44.000,221,10969018,12965,0,1754733823,12438.25314611999,73.00283415000013,53122.56108696 2025-08-09,10:03:45.000,221,10969066,13045,0,1754733824,12440.47612842,69.95056086000113,53120.26232448 2025-08-09,10:03:46.000,221,10969033,12685,0,1754733825,12441.58761956999,66.04534283999965,53117.95657488 2025-08-09,10:03:47.000,221,10969079,12885,0,1754733826,12442.564384519988,62.66880957000103,53115.57396696001 2025-08-09,10:03:48.000,221,10969063,12765,0,1754733827,12444.10699950999,61.540948770001705,53112.94680984 2025-08-09,10:03:49.000,221,10969027,12765,0,1754733828,12445.521624609995,62.92962737999915,53110.20785880001 2025-08-09,10:03:50.000,221,10969068,12885,0,1754733829,12445.959484760002,65.5448546100015,53107.266281280004 2025-08-09,10:03:51.000,221,10969072,12925,0,1754733830,12446.053793099993,68.35040835000109,53104.164 2025-08-09,10:03:52.000,221,10968955,12805,0,1754733831,12445.198281729994,70.79645646000426,53101.04075736 2025-08-09,10:03:53.000,221,10969004,12925,0,1754733832,12444.02616378999,72.74201634000201,53097.945463200005 2025-08-09,10:03:54.000,221,10969062,12725,0,1754733833,12441.661718979994,76.97149434000312,53094.64754256 2025-08-09,10:03:55.000,221,10969076,12925,0,1754733834,12438.25314611999,81.6803131800043,53091.19590528 2025-08-09,10:03:56.000,221,10969021,12845,0,1754733835,12435.161179829993,86.32568985000398,53087.70933240001 2025-08-09,10:03:57.000,221,10968989,12885,0,1754733836,12432.850625499988,88.69419752999966,53084.250708 2025-08-09,10:03:58.000,221,10969019,13005,0,1754733837,12430.189783050002,92.27515557000152,53080.694263920006 2025-08-09,10:03:59.000,221,10969025,12645,0,1754733838,12426.902463769999,98.91543603000173,53076.935193360005 2025-08-09,10:04:00.000,221,10969043,12925,0,1754733839,12422.48344440999,106.12669602000096,53073.08529024 2025-08-09,10:04:01.000,221,10968990,12845,0,1754733840,12417.61309228,109.9402753500035,53069.34718104 2025-08-09,10:04:02.000,221,10969050,12645,0,1754733841,12413.98895749999,112.21009521000087,53065.67195592001 2025-08-09,10:04:03.000,221,10968991,12965,0,1754733842,12410.742056080002,115.52318630999798,53061.88493688001 2025-08-09,10:04:04.000,221,10969033,12965,0,1754733843,12406.888886759996,119.90774516999954,53058.06298224 2025-08-09,10:04:05.000,221,10969050,12765,0,1754733844,12402.382295369993,123.84820883999782,53054.18513064 2025-08-09,10:04:06.000,221,10969027,12765,0,1754733845,12398.892886789989,126.13917609000055,53050.293304800005 2025-08-09,10:04:07.000,221,10969043,12685,0,1754733846,12396.454342569989,128.77555071000097,53046.40846608001 2025-08-09,10:04:08.000,221,10969017,12885,0,1754733847,12394.26504182,132.06044529000064,53042.52362736001 2025-08-09,10:04:09.000,221,10969026,12725,0,1754733848,12392.756108379988,137.19221192999976,53038.65276288 2025-08-09,10:04:10.000,221,10969081,12725,0,1754733849,12391.711980329994,143.0218424400009,53034.6770916 2025-08-09,10:04:11.000,221,10969086,12605,0,1754733850,12390.351245709993,148.2875425500024,53030.68744608001 2025-08-09,10:04:12.000,221,10969019,13005,0,1754733851,12389.219545629989,153.13029485999868,53026.90741416001 2025-08-09,10:04:13.000,221,10968995,12765,0,1754733852,12388.377506879995,158.71320582000044,53023.30904736001 2025-08-09,10:04:14.000,221,10969033,12765,0,1754733853,12387.299697279996,165.02922630000103,53019.745616160006 2025-08-09,10:04:15.000,221,10969021,12885,0,1754733854,12384.7533721,171.93737369999872,53016.14724936001 2025-08-09,10:04:16.000,221,10969036,12805,0,1754733855,12382.1935743,177.88683942000353,53012.55586968001 2025-08-09,10:04:17.000,221,10969011,12925,0,1754733856,12380.772212889999,182.9269673700037,53008.97147712 2025-08-09,10:04:18.000,221,10969031,12645,0,1754733857,12380.603805139988,188.89053134999995,53005.52682696 2025-08-09,10:04:19.000,221,10969020,12805,0,1754733858,12380.09858189,195.66474528000253,53002.07518968 2025-08-09,10:04:20.000,221,10969028,12685,0,1754733859,12379.081399080002,201.06437885999912,52998.91002432 2025-08-09,10:04:21.000,221,10968996,12725,0,1754733860,12378.232624019998,205.00484253000468,52995.75883320001 2025-08-09,10:04:22.000,221,10969019,12605,0,1754733861,12378.81194667999,209.78415266999946,52992.7543716 2025-08-09,10:04:23.000,221,10968996,12685,0,1754733862,12379.600094949994,215.98738707000302,52989.82676832 2025-08-09,10:04:24.000,221,10968947,12645,0,1754733863,12379.741557459995,222.90963272999943,52987.066855920006 2025-08-09,10:04:25.000,221,10969026,12765,0,1754733864,12379.202652660002,229.74023970000417,52984.39078896 2025-08-09,10:04:26.000,221,10968987,12925,0,1754733865,12377.841918040001,235.21036458000162,52981.93132272 2025-08-09,10:04:27.000,221,10969072,12885,0,1754733866,12376.757372129992,239.2001721600027,52979.56268904001 2025-08-09,10:04:28.000,221,10969049,12925,0,1754733867,12376.285830429995,243.17588147999777,52977.19405536001 2025-08-09,10:04:29.000,221,10969019,12685,0,1754733868,12376.447501869996,247.01765732999775,52974.93721560001 2025-08-09,10:04:30.000,221,10968999,12805,0,1754733869,12377.43100312999,252.51597872999992,52972.68736296001 2025-08-09,10:04:31.000,221,10969008,12645,0,1754733870,12379.115080629992,259.46642091000103,52970.57725272001 2025-08-09,10:04:32.000,221,10968981,12885,0,1754733871,12381.863495109988,268.32012819000374,52968.690730320006 2025-08-09,10:04:33.000,221,10969032,12845,0,1754733872,12384.77358103,277.2654741599981,52967.111641200005 2025-08-09,10:04:34.000,221,10969026,12605,0,1754733873,12388.296671159995,285.83721624000464,52965.79806264 2025-08-09,10:04:35.000,221,10968981,12725,0,1754733874,12391.88038807999,292.66077408000274,52964.89672416 2025-08-09,10:04:36.000,221,10969007,12885,0,1754733875,12393.672246540002,297.4894281300003,52964.40063864001 2025-08-09,10:04:37.000,221,10968957,12805,0,1754733876,12394.39976801999,301.04218965000473,52964.01634704001 2025-08-09,10:04:38.000,221,10969032,12885,0,1754733877,12394.60859363,303.55167993000214,52963.96045008 2025-08-09,10:04:39.000,221,10968967,12925,0,1754733878,12394.143788239999,306.21625107,52963.93948872001 2025-08-09,10:04:40.000,221,10969006,12765,0,1754733879,12392.884098269999,309.9734373600004,52963.96045008 2025-08-09,10:04:41.000,221,10968983,12805,0,1754733880,12390.62069810999,312.99751413000195,52963.93948872001 2025-08-09,10:04:42.000,221,10968966,12965,0,1754733881,12388.26972592,316.27535958000226,52963.995385680006 2025-08-09,10:04:43.000,221,10968998,12805,0,1754733882,12385.447212029998,319.0456676699978,52963.974424320004 2025-08-09,10:04:44.000,221,10969031,12725,0,1754733883,12382.55733504,320.92073625000194,52963.89057888 2025-08-09,10:04:45.000,221,10968969,12605,0,1754733884,12380.401715840002,322.44334833000175,52963.73686224 2025-08-09,10:04:46.000,221,10968975,12765,0,1754733885,12378.017062099992,324.4875960299978,52963.62506832 2025-08-09,10:04:47.000,221,10969017,13005,0,1754733886,12374.02243027,325.95381507000275,52963.492313040006 2025-08-09,10:04:48.000,221,10969018,12805,0,1754733887,12368.71421798999,327.36364106999827,52963.22680248001 2025-08-09,10:04:49.000,221,10968982,12965,0,1754733888,12365.09681951999,329.97181917000125,52962.62591016001 2025-08-09,10:04:50.000,221,10969041,12605,0,1754733889,12363.911228959994,333.98982326999976,52961.7315588 2025-08-09,10:04:51.000,221,10968947,12805,0,1754733890,12362.96140924999,337.5355356600048,52960.83720744 2025-08-09,10:04:52.000,221,10969007,12525,0,1754733891,12361.034824590002,340.8556758900013,52960.00574016 2025-08-09,10:04:53.000,221,10969063,13285,0,1754733892,12358.576071440002,343.30877313000383,52959.18824712 2025-08-09,10:04:54.000,221,10969063,12605,0,1754733893,12358.764688119998,345.0851538900024,52958.33581848001 2025-08-09,10:04:55.000,221,10969080,12605,0,1754733894,12358.643434539998,345.8394107999993,52957.6790292 2025-08-09,10:04:56.000,221,10969005,13165,0,1754733895,12357.612779109993,347.82021633000113,52957.238840640006 2025-08-09,10:04:57.000,221,10968998,12685,0,1754733896,12357.90244043999,349.4979092700014,52956.93140736 2025-08-09,10:04:58.000,221,10969000,12965,0,1754733897,12356.82463083999,350.0759379299998,52956.77769072001 2025-08-09,10:04:59.000,221,10968996,12725,0,1754733898,12355.335906329994,352.88854079999874,52956.65192256 2025-08-09,10:05:00.000,221,10969048,12605,0,1754733899,12354.797001530002,356.9770361999981,52956.48423168 2025-08-09,10:05:01.000,221,10969035,12605,0,1754733900,12353.894335989993,360.7694681400026,52956.16981128 2025-08-09,10:05:02.000,221,10969050,12645,0,1754733901,12354.217678869994,364.2305909700008,52955.75058408001 2025-08-09,10:05:03.000,221,10969000,12845,0,1754733902,12355.56494086999,367.6494190200028,52955.26148568 2025-08-09,10:05:04.000,221,10969030,12805,0,1754733903,12356.656223089994,372.51331872000446,52954.8492456 2025-08-09,10:05:05.000,221,10969045,12845,0,1754733904,12357.397217190002,378.61786530000245,52954.3950828 2025-08-09,10:05:06.000,221,10969044,12725,0,1754733905,12357.296172540002,385.37798096999904,52953.96188136 2025-08-09,10:05:07.000,221,10968997,13045,0,1754733906,12356.91220287,391.56006798000453,52953.5566284 2025-08-09,10:05:08.000,221,10969012,12605,0,1754733907,12356.60906892,398.9969001299978,52953.144388320005 2025-08-09,10:05:09.000,221,10969038,12725,0,1754733908,12357.451107669993,407.42061048000323,52952.760096720005 2025-08-09,10:05:10.000,221,10969051,12765,0,1754733909,12359.317065539995,416.8946412000005,52952.23606272 2025-08-09,10:05:11.000,221,10968980,12885,0,1754733910,12362.873837219995,426.4532614800046,52951.7399772 2025-08-09,10:05:12.000,221,10968941,12725,0,1754733911,12366.262201149999,434.90516835000017,52951.181007600004 2025-08-09,10:05:13.000,221,10968983,12725,0,1754733912,12369.360903749992,442.89183264000167,52950.698896320006 2025-08-09,10:05:14.000,221,10969013,12885,0,1754733913,12372.648223029995,449.22900051000033,52950.314604720006 2025-08-09,10:05:15.000,221,10969005,12765,0,1754733914,12376.05005957999,454.1069984700007,52950.03511992 2025-08-09,10:05:16.000,221,10969008,12965,0,1754733915,12378.51554904,458.7664733999991,52949.83249344001 2025-08-09,10:05:17.000,221,10969004,12965,0,1754733916,12379.195916349992,463.0100496599989,52949.72768664 2025-08-09,10:05:18.000,221,10968948,12925,0,1754733917,12380.671168239998,467.77526154000225,52949.53204728 2025-08-09,10:05:19.000,221,10969014,12925,0,1754733918,12382.591016589991,472.58276820000174,52949.692751040006 2025-08-09,10:05:20.000,221,10969047,12885,0,1754733919,12382.766160649997,477.43256964000466,52950.23075928 2025-08-09,10:05:21.000,221,10969001,12885,0,1754733920,12380.347825359997,483.02957885999786,52951.034278080006 2025-08-09,10:05:22.000,221,10969009,12765,0,1754733921,12377.37711265,489.0072411000001,52952.11029456001 2025-08-09,10:05:23.000,221,10969105,12645,0,1754733922,12374.702797579994,494.44212033000076,52953.31906632 2025-08-09,10:05:24.000,221,10968985,12805,0,1754733923,12374.00222134,499.4188061099994,52954.73046456 2025-08-09,10:05:25.000,221,10969013,12685,0,1754733924,12374.561335069993,501.77321553000365,52956.35846352 2025-08-09,10:05:26.000,221,10969014,12765,0,1754733925,12373.92138562,502.4358337500016,52958.2729344 2025-08-09,10:05:27.000,221,10969059,12525,0,1754733926,12371.247070549995,502.13977028999943,52960.41099312 2025-08-09,10:05:28.000,221,10969044,12765,0,1754733927,12367.79807982999,500.8356812400016,52962.83552376 2025-08-09,10:05:29.000,221,10968953,12925,0,1754733928,12364.517496859997,499.1932339499981,52965.44171952 2025-08-09,10:05:30.000,221,10969006,12885,0,1754733929,12362.510076479994,498.28389618000074,52968.11079936001 2025-08-09,10:05:31.000,221,10969077,12925,0,1754733930,12362.004853229992,497.8820957700009,52971.05237688 2025-08-09,10:05:32.000,221,10969025,12805,0,1754733931,12363.446423569992,497.9455379400024,52974.16164528 2025-08-09,10:05:33.000,221,10968985,12685,0,1754733932,12364.827367119993,497.28291972000443,52977.557385600005 2025-08-09,10:05:34.000,221,10968965,12765,0,1754733933,12365.312381439995,496.3242380400043,52981.02299712001 2025-08-09,10:05:35.000,221,10969031,12965,0,1754733934,12365.541415979991,495.45719505000307,52984.63533816 2025-08-09,10:05:36.000,221,10969100,12805,0,1754733935,12365.4875255,495.1188368100047,52988.16383376001 2025-08-09,10:05:37.000,221,10968988,12725,0,1754733936,12365.628988010001,495.2527702799998,52991.76918768 2025-08-09,10:05:38.000,221,10969033,12765,0,1754733937,12365.541415979991,495.5699811300001,52995.40249008001 2025-08-09,10:05:39.000,221,10969100,12645,0,1754733938,12365.16418262,495.52768635000393,52999.12662504 2025-08-09,10:05:40.000,221,10969041,12645,0,1754733939,12364.295198629996,496.21145196,53002.79486304 2025-08-09,10:05:41.000,221,10969058,13125,0,1754733940,12363.096135449996,497.03620016999776,53006.49104952001 2025-08-09,10:05:42.000,221,10969040,12805,0,1754733941,12360.677800159996,497.86799751000217,53010.138326160006 2025-08-09,10:05:43.000,221,10969029,12925,0,1754733942,12358.953304799994,498.4248787800025,53013.84149976 2025-08-09,10:05:44.000,221,10969016,12965,0,1754733943,12357.787923169999,498.81963006000296,53017.57262184 2025-08-09,10:05:45.000,221,10968984,12725,0,1754733944,12356.386770689998,498.67159833000187,53021.520344640005 2025-08-09,10:05:46.000,221,10969064,12925,0,1754733945,12355.558204559995,499.2425778600009,53025.663706800005 2025-08-09,10:05:47.000,221,10969053,12965,0,1754733946,12356.090373049992,500.2294560599985,53029.9607856 2025-08-09,10:05:48.000,221,10969031,12605,0,1754733947,12357.275963610002,500.4550282199998,53034.432542400005 2025-08-09,10:05:49.000,221,10968990,12965,0,1754733948,12358.17189284,499.41175698000006,53038.95320904001 2025-08-09,10:05:50.000,221,10968989,12725,0,1754733949,12358.468290479992,497.5296392700038,53043.52278552 2025-08-09,10:05:51.000,221,10969014,12525,0,1754733950,12358.858996459989,496.16210805000446,53047.98056808 2025-08-09,10:05:52.000,221,10969031,12445,0,1754733951,12359.12171254999,495.4078511400003,53052.55713168 2025-08-09,10:05:53.000,221,10969045,12685,0,1754733952,12359.546100079991,495.1117876799981,53057.15465664 2025-08-09,10:05:54.000,221,10969057,12845,0,1754733953,12361.007879349992,494.2870394700003,53061.94083384 2025-08-09,10:05:55.000,221,10968990,13125,0,1754733954,12362.442713379998,491.8973843999993,53066.83880496001 2025-08-09,10:05:56.000,221,10969065,12765,0,1754733955,12363.560940839998,488.083805070004,53072.17696464 2025-08-09,10:05:57.000,221,10969040,12765,0,1754733956,12364.153736119995,484.20678356999997,53077.69678944001 2025-08-09,10:05:58.000,221,10968990,12645,0,1754733957,12365.110292139994,481.07696985000075,53083.30045968001 2025-08-09,10:05:59.000,221,10969052,12805,0,1754733958,12367.58251791,477.91191048000474,53089.12073064001 2025-08-09,10:06:00.000,221,10969049,12805,0,1754733959,12370.620593719992,473.61194118000276,53095.10170536 2025-08-09,10:06:01.000,221,10969052,12845,0,1754733960,12373.907912999995,467.69067198000266,53101.2643452 2025-08-09,10:06:02.000,221,10969088,12885,0,1754733961,12377.41079419999,460.98694935000094,53107.552753200005 2025-08-09,10:06:03.000,221,10969050,12765,0,1754733962,12380.981038499995,454.41011106000224,53113.96692936001 2025-08-09,10:06:04.000,221,10969023,12805,0,1754733963,12384.214467299993,447.974255369998,53120.395079760005 2025-08-09,10:06:05.000,221,10969003,12965,0,1754733964,12387.18518000999,442.38429528000415,53126.837204400006 2025-08-09,10:06:06.000,221,10969070,12725,0,1754733965,12389.940330799996,437.6895747000017,53133.188496480005 2025-08-09,10:06:07.000,221,10969014,12885,0,1754733966,12392.473183360002,432.6846923999983,53139.46991736 2025-08-09,10:06:08.000,221,10969024,12965,0,1754733967,12395.046453779993,426.4532614800046,53145.82120944 2025-08-09,10:06:09.000,221,10969082,13085,0,1754733968,12397.148182500001,420.58133619,53152.00481064 2025-08-09,10:06:10.000,221,10968980,12605,0,1754733969,12397.97674862999,416.07694212000206,53158.09757928001 2025-08-09,10:06:11.000,221,10969008,12565,0,1754733970,12397.714032539989,411.65008848000434,53163.95977296 2025-08-09,10:06:12.000,221,10969026,12925,0,1754733971,12397.417634899997,406.9342205100038,53169.54946896001 2025-08-09,10:06:13.000,221,10968983,12845,0,1754733972,12397.370480730002,402.9444129300027,53174.95749984 2025-08-09,10:06:14.000,221,10969030,12645,0,1754733973,12396.642959249999,399.3141109799981,53179.96027776 2025-08-09,10:06:15.000,221,10969054,12925,0,1754733974,12394.60859363,395.6344651199979,53184.795364800004 2025-08-09,10:06:16.000,221,10968974,12605,0,1754733975,12392.547282769992,391.21466060999956,53189.406864 2025-08-09,10:06:17.000,221,10969052,12645,0,1754733976,12390.674588589995,385.6810935600006,53193.67599432001 2025-08-09,10:06:18.000,221,10969043,12845,0,1754733977,12388.357297949995,379.9078560900016,53197.756472400004 2025-08-09,10:06:19.000,221,10969057,12725,0,1754733978,12385.090187599992,374.57166467999923,53201.53650432001 2025-08-09,10:06:20.000,221,10969043,13125,0,1754733979,12381.33806293,370.2153023400024,53205.016090080004 2025-08-09,10:06:21.000,221,10969023,12645,0,1754733980,12378.017062099992,365.9153330400004,53208.11138424 2025-08-09,10:06:22.000,221,10969046,12685,0,1754733981,12374.89141425999,362.07355719000043,53210.955142080005 2025-08-09,10:06:23.000,221,10969056,12765,0,1754733982,12371.873547379997,360.1561938300001,53213.400634080004 2025-08-09,10:06:24.000,221,10969068,12765,0,1754733983,12368.640118579999,359.59226343000046,53215.50375720001 2025-08-09,10:06:25.000,221,10969025,12765,0,1754733984,12365.750241590002,359.18341389000125,53217.39726672001 2025-08-09,10:06:26.000,221,10969039,12845,0,1754733985,12363.365587849992,357.6678509400008,53219.171995200006 2025-08-09,10:06:27.000,221,10969015,12885,0,1754733986,12359.687562589992,355.7434384500011,53220.78601992 2025-08-09,10:06:28.000,221,10969045,12805,0,1754733987,12354.958672970002,354.9398376300014,53222.41401888 2025-08-09,10:06:29.000,221,10969039,12805,0,1754733988,12351.267175089997,354.2842685400028,53223.89528832 2025-08-09,10:06:30.000,221,10969011,12885,0,1754733989,12348.875785039992,352.5290351700023,53225.425467600006 2025-08-09,10:06:31.000,221,10969012,12645,0,1754733990,12347.17149860999,349.55430231000355,53227.21417032001 2025-08-09,10:06:32.000,221,10969005,13005,0,1754733991,12345.339222289993,345.9733442700017,53229.0238344 2025-08-09,10:06:33.000,221,10968997,12965,0,1754733992,12343.109503679989,343.2312327000036,53230.54702656001 2025-08-09,10:06:34.000,221,10968993,12645,0,1754733993,12340.057955249991,340.12256637000246,53231.853618 2025-08-09,10:06:35.000,221,10969038,12885,0,1754733994,12336.494447259996,334.7863749600001,53232.90867312 2025-08-09,10:06:36.000,221,10969033,12805,0,1754733995,12333.247545839993,328.7029757700002,53233.78206312001 2025-08-09,10:06:37.000,221,10969014,12725,0,1754733996,12329.138396739996,323.12006480999844,53234.51571072 2025-08-09,10:06:38.000,221,10969043,12845,0,1754733997,12324.140054719996,317.55830124000204,53235.14455152001 2025-08-09,10:06:39.000,221,10969041,12645,0,1754733998,12319.458319270001,312.81423675000406,53235.61967568 2025-08-09,10:06:40.000,221,10969016,12645,0,1754733999,12314.736165959992,310.4316308100024,53236.08082560001 2025-08-09,10:06:41.000,221,10969064,12605,0,1754734000,12310.60007162,310.33999212000344,53236.28345208 2025-08-09,10:06:42.000,221,10969029,12725,0,1754734001,12307.070245179995,311.22818250000273,53236.44415584001 2025-08-09,10:06:43.000,221,10969018,12645,0,1754734002,12304.7260093,313.1243984699977,53236.51402704001 2025-08-09,10:06:44.000,221,10969057,12845,0,1754734003,12303.210339549994,315.0911057400008,53236.639795200004 2025-08-09,10:06:45.000,221,10969016,12725,0,1754734004,12301.647515629993,316.2401139299982,53236.77953760001 2025-08-09,10:06:46.000,221,10969003,12605,0,1754734005,12300.104900639992,315.60569222999766,53236.79351184 2025-08-09,10:06:47.000,221,10969042,12645,0,1754734006,12298.48818624,314.8584844500001,53236.472104320004 2025-08-09,10:06:48.000,221,10969071,12605,0,1754734007,12297.686565349992,313.8716062500025,53236.185632400004 2025-08-09,10:06:49.000,221,10969062,12885,0,1754734008,12298.003171919998,312.4124363400042,53235.920121840005 2025-08-09,10:06:50.000,221,10969044,12965,0,1754734009,12298.64985768,310.38933602999896,53235.654611280006 2025-08-09,10:06:51.000,221,10969055,12885,0,1754734010,12299.262861889998,309.3813104400033,53235.44499768 2025-08-09,10:06:52.000,221,10969006,12925,0,1754734011,12299.72766728,307.7670596700045,53235.18647424 2025-08-09,10:06:53.000,221,10969020,12805,0,1754734012,12299.84218454999,304.2001998900014,53235.08865456 2025-08-09,10:06:54.000,221,10969041,12885,0,1754734013,12299.72093096999,298.73007501000393,53235.032757600005 2025-08-09,10:06:55.000,221,10969086,12645,0,1754734014,12299.45821487999,293.42912924999837,53235.095641679996 2025-08-09,10:06:56.000,221,10969060,12685,0,1754734015,12299.936492889996,290.3204629200045,53235.2074356 2025-08-09,10:06:57.000,221,10969019,12925,0,1754734016,12300.731377469994,288.6991630199991,53235.10262880001 2025-08-09,10:06:58.000,221,10969043,12845,0,1754734017,12301.499316809997,287.0567157300029,53235.095641679996 2025-08-09,10:06:59.000,221,10969072,12885,0,1754734018,12301.539734669997,284.9913206400015,53234.94192504 2025-08-09,10:07:00.000,221,10968964,12765,0,1754734019,12301.607097769993,282.7919920799977,53234.795195520004 2025-08-09,10:07:01.000,221,10969003,12765,0,1754734020,12302.1662115,280.86757958999806,53234.67641448 2025-08-09,10:07:02.000,221,10969023,12885,0,1754734021,12303.432637779995,278.9431670999984,53234.56462056 2025-08-09,10:07:03.000,221,10969050,12925,0,1754734022,12304.840526569991,277.00465635,53234.43186528001 2025-08-09,10:07:04.000,221,10969042,12605,0,1754734023,12306.315778459997,275.2776195000042,53234.30609712001 2025-08-09,10:07:05.000,221,10969064,13085,0,1754734024,12307.02309101,274.6290995399977,53234.145393360006 2025-08-09,10:07:06.000,221,10969030,12725,0,1754734025,12307.218443999991,274.79827866000414,53233.907831280005 2025-08-09,10:07:07.000,221,10969047,12885,0,1754734026,12308.17500001999,274.6925417099992,53233.775076 2025-08-09,10:07:08.000,221,10969041,12885,0,1754734027,12309.939913239992,272.9514066000047,53233.83097296001 2025-08-09,10:07:09.000,221,10969040,12645,0,1754734028,12311.448846679988,270.73093065000285,53233.92879264001 2025-08-09,10:07:10.000,221,10969029,13045,0,1754734029,12312.95778012,269.4973328999986,53234.03359944 2025-08-09,10:07:11.000,221,10969054,12805,0,1754734030,12314.587967139996,267.55177302000084,53234.21526456001 2025-08-09,10:07:12.000,221,10969048,12605,0,1754734031,12315.53105053999,263.5408180500017,53234.64147888001 2025-08-09,10:07:13.000,221,10969018,12765,0,1754734032,12316.096900579993,258.2962653299983,53235.27031968001 2025-08-09,10:07:14.000,221,10969049,12805,0,1754734033,12316.494342869999,253.98219777000486,53236.07383848 2025-08-09,10:07:15.000,221,10969031,12925,0,1754734034,12317.70687866999,250.52812406999874,53236.94722848001 2025-08-09,10:07:16.000,221,10969043,12725,0,1754734035,12319.33032937999,246.9753625500016,53237.70183744 2025-08-09,10:07:17.000,221,10969006,12885,0,1754734036,12321.189550939998,241.90703808000399,53238.49836912001 2025-08-09,10:07:18.000,221,10968976,12845,0,1754734037,12323.042036189996,235.76724585000193,53239.42765608 2025-08-09,10:07:19.000,221,10969063,12765,0,1754734038,12324.463397599997,231.35449047000293,53240.34296880001 2025-08-09,10:07:20.000,221,10969036,12725,0,1754734039,12325.359326829996,227.71009025999956,53241.24430728 2025-08-09,10:07:21.000,221,10969031,12885,0,1754734040,12325.810659599993,224.25601656000072,53242.20154272 2025-08-09,10:07:22.000,221,10969012,13085,0,1754734041,12326.120529859989,220.83718850999867,53243.17275240001 2025-08-09,10:07:23.000,221,10969034,13045,0,1754734042,12326.026221519998,217.89770130000397,53244.17191056 2025-08-09,10:07:24.000,221,10969065,12685,0,1754734043,12326.659434659996,215.46575144999952,53245.48548912 2025-08-09,10:07:25.000,221,10969031,12605,0,1754734044,12329.017143159996,212.8293768299991,53247.00868128001 2025-08-09,10:07:26.000,221,10969034,12445,0,1754734045,12332.56717853,210.39037785000255,53248.90917792 2025-08-09,10:07:27.000,221,10969072,12565,0,1754734046,12336.534865119997,207.19712196000182,53251.01928816 2025-08-09,10:07:28.000,221,10969060,12965,0,1754734047,12339.512314139989,202.9042017899992,53253.241192320005 2025-08-09,10:07:29.000,221,10969073,13085,0,1754734048,12341.681405959993,198.05440035000356,53255.55392904 2025-08-09,10:07:30.000,221,10969067,12805,0,1754734049,12344.133422799998,195.4603205099993,53257.747884720004 2025-08-09,10:07:31.000,221,10969046,12845,0,1754734050,12347.326433739996,194.71311273000174,53259.96978888001 2025-08-09,10:07:32.000,221,10969071,13005,0,1754734051,12350.095057149992,194.59327751999808,53262.1427832 2025-08-09,10:07:33.000,221,10969042,12965,0,1754734052,12351.99469657,193.95885582000483,53264.33673888 2025-08-09,10:07:34.000,221,10969044,12845,0,1754734053,12353.05229724,193.29623759999959,53266.49575896 2025-08-09,10:07:35.000,221,10969060,12645,0,1754734054,12353.04556092999,192.38689983000222,53268.333371520006 2025-08-09,10:07:36.000,221,10969010,12765,0,1754734055,12352.627909709998,190.0606869300027,53269.98233184001 2025-08-09,10:07:37.000,221,10969054,12965,0,1754734056,12353.638356210002,186.50792540999828,53271.51251112001 2025-08-09,10:07:38.000,221,10969042,12925,0,1754734057,12355.948910539992,183.25122735000332,53273.056664640004 2025-08-09,10:07:39.000,221,10969011,12605,0,1754734058,12358.542389889997,180.32583840000007,53274.3353076 2025-08-09,10:07:40.000,221,10969005,12725,0,1754734059,12360.994406730002,176.6461925399999,53275.54407936001 2025-08-09,10:07:41.000,221,10969002,12805,0,1754734060,12362.833419359995,172.45900932000222,53276.64105720001 2025-08-09,10:07:42.000,221,10969013,13005,0,1754734061,12363.554204530003,169.80853644000308,53277.84982896 2025-08-09,10:07:43.000,221,10969052,12805,0,1754734062,12364.369298040001,170.04115773000376,53279.01667800001 2025-08-09,10:07:44.000,221,10968997,12925,0,1754734063,12365.709823730002,171.32409939000354,53280.169552800005 2025-08-09,10:07:45.000,221,10969026,13005,0,1754734064,12367.690298869995,172.50130409999838,53281.31544048001 2025-08-09,10:07:46.000,221,10969006,12725,0,1754734065,12369.131869209996,173.98162140000204,53282.31459864 2025-08-09,10:07:47.000,221,10969040,12765,0,1754734066,12369.738137109998,175.49013522000314,53283.1041432 2025-08-09,10:07:48.000,221,10969037,12925,0,1754734067,12370.802474089993,176.2373430000007,53283.75394536 2025-08-09,10:07:49.000,221,10969002,12445,0,1754734068,12373.106292110002,177.64011987000413,53284.5365028 2025-08-09,10:07:50.000,221,10969088,12845,0,1754734069,12375.800816109993,179.5645323600038,53285.45181552 2025-08-09,10:07:51.000,221,10969052,12885,0,1754734070,12376.663063790002,182.64500217000023,53286.33219264 2025-08-09,10:07:52.000,221,10969038,13005,0,1754734071,12376.804526300002,186.5502201900017,53287.17763416 2025-08-09,10:07:53.000,221,10969016,12805,0,1754734072,12377.026824529989,190.57527341999958,53287.84839768 2025-08-09,10:07:54.000,221,10969078,12925,0,1754734073,12377.080715009994,194.08574016000057,53288.44929 2025-08-09,10:07:55.000,221,10969026,12765,0,1754734074,12376.609173309997,197.77948427999945,53289.001272479996 2025-08-09,10:07:56.000,221,10969024,12805,0,1754734075,12375.740189319993,201.9384709799997,53289.29473152001 2025-08-09,10:07:57.000,221,10969057,12925,0,1754734076,12376.124158989995,204.70172994000313,53289.52530648 2025-08-09,10:07:58.000,221,10969034,12965,0,1754734077,12377.141341799994,205.5617237999977,53289.69299736 2025-08-09,10:07:59.000,221,10969077,12645,0,1754734078,12377.47142098999,207.14777804999903,53289.71395872 2025-08-09,10:08:00.000,221,10969021,13005,0,1754734079,12376.38013877,209.81234919000417,53289.64408752 2025-08-09,10:08:01.000,221,10969032,13005,0,1754734080,12374.365982080002,212.40642903000116,53289.38556408001 2025-08-09,10:08:02.000,221,10968984,12605,0,1754734081,12373.092819489997,213.35806158000196,53288.833581599996 2025-08-09,10:08:03.000,221,10969009,12805,0,1754734082,12372.52023314,213.5131424400024,53288.25365064 2025-08-09,10:08:04.000,221,10969058,12605,0,1754734083,12371.732084869996,213.35806158000196,53287.715642400006 2025-08-09,10:08:05.000,221,10969015,13045,0,1754734084,12371.018036009998,212.98445768999954,53287.21955688 2025-08-09,10:08:06.000,221,10969046,12565,0,1754734085,12370.674484199997,212.31479034000222,53286.86321376 2025-08-09,10:08:07.000,221,10969044,12845,0,1754734086,12370.795737779998,211.51118952000252,53286.58372896001 2025-08-09,10:08:08.000,221,10969022,12765,0,1754734087,12370.708165750002,211.6451229900049,53286.45097368 2025-08-09,10:08:09.000,221,10968970,12805,0,1754734088,12369.987380579994,213.08314550999785,53286.4579608 2025-08-09,10:08:10.000,221,10968973,12965,0,1754734089,12368.377402489998,215.98738707000302,53286.43001232 2025-08-09,10:08:11.000,221,10969024,12685,0,1754734090,12366.215046979989,219.61063989000104,53286.26232144 2025-08-09,10:08:12.000,221,10969018,12605,0,1754734091,12363.98532837,223.0435662000018,53285.99681088 2025-08-09,10:08:13.000,221,10969001,12805,0,1754734092,12362.004853229992,226.6033768499983,53285.73130032 2025-08-09,10:08:14.000,221,10968989,12765,0,1754734093,12360.62390967999,231.34744134000357,53285.57059656 2025-08-09,10:08:15.000,221,10969046,12965,0,1754734094,12359.552836390001,237.0149418600049,53285.54264808 2025-08-09,10:08:16.000,221,10969086,13045,0,1754734095,12358.272937490001,241.6462202699986,53285.48675112001 2025-08-09,10:08:17.000,221,10969043,12845,0,1754734096,12356.588859989999,245.40340655999898,53285.416879920005 2025-08-09,10:08:18.000,221,10969040,12885,0,1754734097,12355.40326942999,248.124370739999,53285.40290568 2025-08-09,10:08:19.000,221,10969073,12765,0,1754734098,12355.005827139998,250.6832049299992,53285.56360944 2025-08-09,10:08:20.000,221,10969043,12845,0,1754734099,12354.561230679996,253.77072387000226,53285.66841624 2025-08-09,10:08:21.000,221,10969063,12605,0,1754734100,12354.635330090001,256.21677197999816,53285.69636472001 2025-08-09,10:08:22.000,221,10969013,12645,0,1754734101,12356.245308179998,255.56120288999955,53285.850081360004 2025-08-09,10:08:23.000,221,10969015,13085,0,1754734102,12359.20254826999,251.8604096400013,53286.1435404 2025-08-09,10:08:24.000,221,10969070,12765,0,1754734103,12361.856654409996,248.0891250900022,53286.6675744 2025-08-09,10:08:25.000,221,10969038,12725,0,1754734104,12363.190443790001,243.28866756000207,53287.26846672 2025-08-09,10:08:26.000,221,10968979,12725,0,1754734105,12363.756293829989,236.02806366000004,53287.86935904 2025-08-09,10:08:27.000,221,10969020,12805,0,1754734106,12365.150709999994,227.43517419000273,53288.47025136 2025-08-09,10:08:28.000,221,10968996,12845,0,1754734107,12366.801105949991,220.62571461000334,53289.001272479996 2025-08-09,10:08:29.000,221,10969063,12685,0,1754734108,12368.148367950002,216.10017315000005,53289.53229360001 2025-08-09,10:08:30.000,221,10969015,12805,0,1754734109,12368.552546549989,214.63395411000238,53290.0912632 2025-08-09,10:08:31.000,221,10969036,12885,0,1754734110,12368.249412600002,215.62083230999997,53290.75503960001 2025-08-09,10:08:32.000,221,10969050,12765,0,1754734111,12367.69703517999,216.5301700800046,53291.237150880006 2025-08-09,10:08:33.000,221,10969058,12725,0,1754734112,12367.218757169998,217.0588548300002,53291.59349400001 2025-08-09,10:08:34.000,221,10969056,12685,0,1754734113,12366.61922557999,217.70737478999945,53291.8729788 2025-08-09,10:08:35.000,221,10969045,12925,0,1754734114,12365.979276129998,218.83523558999877,53291.94983712001 2025-08-09,10:08:36.000,221,10969077,12445,0,1754734115,12365.25849095999,219.51195207000274,53291.97079848 2025-08-09,10:08:37.000,221,10969061,12765,0,1754734116,12364.342352799991,218.4193369200002,53291.92887576001 2025-08-09,10:08:38.000,221,10969059,12605,0,1754734117,12363.850602169994,215.6983727400002,53291.76118488001 2025-08-09,10:08:39.000,221,10969045,13005,0,1754734118,12363.830393239994,213.43560201000219,53291.35593192001 2025-08-09,10:08:40.000,221,10969024,12725,0,1754734119,12363.92470158,212.16675861000112,53290.7899752 2025-08-09,10:08:41.000,221,10968994,12805,0,1754734120,12364.894730219989,211.447747350001,53290.20305712001 2025-08-09,10:08:42.000,221,10969048,12805,0,1754734121,12366.612489269995,210.6300482700026,53289.8117784 2025-08-09,10:08:43.000,221,10969041,13125,0,1754734122,12368.215731049997,209.50923660000262,53289.672035999996 2025-08-09,10:08:44.000,221,10969035,13045,0,1754734123,12368.747899539994,209.51628573000198,53289.839726879996 2025-08-09,10:08:45.000,221,10969052,13125,0,1754734124,12368.518864999998,211.8777442799983,53290.30087680001 2025-08-09,10:08:46.000,221,10969004,12645,0,1754734125,12369.05776979999,215.9098466400028,53291.06247288001 2025-08-09,10:08:47.000,221,10969058,12805,0,1754734126,12370.452185969996,220.0758824700024,53291.85201744 2025-08-09,10:08:48.000,221,10968998,12765,0,1754734127,12370.506076450001,223.55815268999868,53292.52976808001 2025-08-09,10:08:49.000,221,10969051,12725,0,1754734128,12368.909570979995,225.89141472000483,53292.95598240001 2025-08-09,10:08:50.000,221,10969051,12845,0,1754734129,12367.670089939995,226.47649251000257,53293.08873768 2025-08-09,10:08:51.000,221,10969056,12965,0,1754734130,12367.57578159999,225.61649865000072,53293.01886648 2025-08-09,10:08:52.000,221,10969021,12845,0,1754734131,12369.333958509997,224.22782004000328,53292.92803392 2025-08-09,10:08:53.000,221,10969013,12805,0,1754734132,12371.887020000002,221.90865627000312,53292.82322712 2025-08-09,10:08:54.000,221,10969011,12685,0,1754734133,12373.577833809999,219.47670641999866,53292.774317280004 2025-08-09,10:08:55.000,221,10969068,12965,0,1754734134,12373.342062959993,219.94899812999938,53292.557716560004 2025-08-09,10:08:56.000,221,10969059,12725,0,1754734135,12372.304671219994,222.45848841000407,53292.243296160006 2025-08-09,10:08:57.000,221,10969060,12885,0,1754734136,12372.008273580002,224.71421001000272,53291.73323640001 2025-08-09,10:08:58.000,221,10969053,13125,0,1754734137,12372.75600398999,225.1935508500028,53290.94369184001 2025-08-09,10:08:59.000,221,10969066,12965,0,1754734138,12374.0426392,223.00127141999837,53289.88863672001 2025-08-09,10:09:00.000,221,10969016,12685,0,1754734139,12375.612199429997,219.87145769999916,53288.798646 2025-08-09,10:09:01.000,221,10969051,13005,0,1754734140,12376.945988809988,217.4677043699994,53287.58987424001 2025-08-09,10:09:02.000,221,10969081,12845,0,1754734141,12378.178733539993,216.79098789000273,53286.60469032 2025-08-09,10:09:03.000,221,10969040,13125,0,1754734142,12379.923437829995,215.5009971000036,53285.66841624 2025-08-09,10:09:04.000,221,10969038,12965,0,1754734143,12382.29461895,211.00365215999773,53284.76707776001 2025-08-09,10:09:05.000,221,10969058,12805,0,1754734144,12383.823761319996,205.97762247000355,53283.99150744 2025-08-09,10:09:06.000,221,10969038,12845,0,1754734145,12383.581254159995,202.78436658000282,53283.1740144 2025-08-09,10:09:07.000,221,10969036,12965,0,1754734146,12382.55733504,201.9384709799997,53282.41241832 2025-08-09,10:09:08.000,221,10969063,12805,0,1754734147,12381.850022489998,201.64240752000478,53281.75562904 2025-08-09,10:09:09.000,221,10969024,12805,0,1754734148,12383.008667809998,199.45012809000036,53280.96608448 2025-08-09,10:09:10.000,221,10969036,12725,0,1754734149,12385.554992989993,195.00917619000393,53280.15557856 2025-08-09,10:09:11.000,221,10969013,12965,0,1754734150,12388.22257174999,190.02544127999863,53279.114497680006 2025-08-09,10:09:12.000,221,10969090,12885,0,1754734151,12388.620014039996,187.1282488500001,53278.12931376001 2025-08-09,10:09:13.000,221,10969017,12725,0,1754734152,12387.582622299997,187.4877544800038,53277.04631016001 2025-08-09,10:09:14.000,221,10969015,12805,0,1754734153,12388.013746139994,188.96807178000017,53275.90042248001 2025-08-09,10:09:15.000,221,10969070,12805,0,1754734154,12390.70827014,188.16447096000047,53274.8593416 2025-08-09,10:09:16.000,221,10969031,12685,0,1754734155,12392.937988749989,184.85137986000336,53274.034861440006 2025-08-09,10:09:17.000,221,10968993,12725,0,1754734156,12392.836944099989,182.41238087999955,53273.47589184 2025-08-09,10:09:18.000,221,10969036,12845,0,1754734157,12391.348219589992,182.0105804699997,53272.99378056 2025-08-09,10:09:19.000,221,10969060,13285,0,1754734158,12389.44858017,184.6681024799982,53272.30904280001 2025-08-09,10:09:20.000,221,10969060,12765,0,1754734159,12388.970302159993,187.87545662999764,53271.498536880004 2025-08-09,10:09:21.000,221,10969060,12805,0,1754734160,12389.66414208999,188.71430310000142,53270.660082480004 2025-08-09,10:09:22.000,221,10969057,12885,0,1754734161,12390.155892720002,188.89053134999995,53270.010280320006 2025-08-09,10:09:23.000,221,10969043,12805,0,1754734162,12389.44858017,190.80789471000026,53269.56310464 2025-08-09,10:09:24.000,221,10969027,12925,0,1754734163,12388.24951699,195.488517030004,53269.199774400004 2025-08-09,10:09:25.000,221,10969068,12885,0,1754734164,12386.875309749994,201.7904392499986,53268.47311392001 2025-08-09,10:09:26.000,221,10969017,12965,0,1754734165,12384.820735199995,207.7399049700034,53267.29927776001 2025-08-09,10:09:27.000,221,10969081,12765,0,1754734166,12382.058848099994,212.35708511999837,53265.78307272 2025-08-09,10:09:28.000,221,10969063,12885,0,1754734167,12378.79847406,216.4032857400016,53263.94546016001 2025-08-09,10:09:29.000,221,10969041,12605,0,1754734168,12376.144367919995,221.47865933999856,53261.744517360006 2025-08-09,10:09:30.000,221,10969047,12605,0,1754734169,12375.437055369992,227.9145150300028,53259.375883680004 2025-08-09,10:09:31.000,221,10969088,13085,0,1754734170,12376.602437000001,233.13792036000086,53256.762700800005 2025-08-09,10:09:32.000,221,10969022,12685,0,1754734171,12378.084425200002,235.330199789998,53254.06567248 2025-08-09,10:09:33.000,221,10969037,12805,0,1754734172,12378.71090202999,238.36132568999892,53251.242876 2025-08-09,10:09:34.000,221,10969044,12805,0,1754734173,12378.030534719997,245.78405958000076,53248.2384144 2025-08-09,10:09:35.000,221,10969086,12845,0,1754734174,12377.761082320001,255.32858159999887,53245.0592748 2025-08-09,10:09:36.000,221,10969021,12565,0,1754734175,12379.229597899997,262.9980350400001,53241.99891624001 2025-08-09,10:09:37.000,221,10969017,12765,0,1754734176,12381.782659390003,267.2980043400021,53239.30887504 2025-08-09,10:09:38.000,221,10969068,12605,0,1754734177,12383.62840832999,269.44798899000307,53236.996138320006 2025-08-09,10:09:39.000,221,10969056,12645,0,1754734178,12384.477183389994,270.14585285999783,53235.05371896001 2025-08-09,10:09:40.000,221,10969104,12845,0,1754734179,12384.65232745,271.4992858199985,53233.57943664 2025-08-09,10:09:41.000,221,10969059,12925,0,1754734180,12383.763134529996,275.8908938099994,53232.24489672001 2025-08-09,10:09:42.000,221,10969071,13045,0,1754734181,12382.281146329995,282.9541220700048,53230.71471744001 2025-08-09,10:09:43.000,221,10969034,13045,0,1754734182,12382.159892749994,288.3537556500014,53229.22646088001 2025-08-09,10:09:44.000,221,10969008,12725,0,1754734183,12384.72642685999,288.8330964900015,53227.919869440004 2025-08-09,10:09:45.000,221,10969070,12645,0,1754734184,12387.380532999996,285.45656322000286,53226.85782720001 2025-08-09,10:09:46.000,221,10969010,12725,0,1754734185,12388.30340746999,282.16461951000383,53225.739888000004 2025-08-09,10:09:47.000,221,10969039,12685,0,1754734186,12388.714322380001,282.1998651600006,53224.49618064 2025-08-09,10:09:48.000,221,10969038,12805,0,1754734187,12390.027902829992,284.6036184900004,53223.18958920001 2025-08-09,10:09:49.000,221,10969046,12805,0,1754734188,12392.203730959991,285.259187579999,53221.88998488 2025-08-09,10:09:50.000,221,10969044,12685,0,1754734189,12393.854126910002,283.1514977100014,53220.82095552001 2025-08-09,10:09:51.000,221,10969066,12605,0,1754734190,12394.979090679997,280.02873312000156,53219.59820952001 2025-08-09,10:09:52.000,221,10969064,13005,0,1754734191,12396.427397329993,276.24335031000373,53218.2986052 2025-08-09,10:09:53.000,221,10969053,12925,0,1754734192,12398.010430179995,271.2102714900029,53217.089833440004 2025-08-09,10:09:54.000,221,10969084,12725,0,1754734193,12398.832259999988,264.64753146000294,53215.82516472 2025-08-09,10:09:55.000,221,10969018,12765,0,1754734194,12398.764896899993,257.9649562199993,53214.53953464 2025-08-09,10:09:56.000,221,10969092,12965,0,1754734195,12399.05455822999,251.7335252999983,53213.14909776 2025-08-09,10:09:57.000,221,10969060,12925,0,1754734196,12400.489392259995,246.1224178199991,53211.9752616 2025-08-09,10:09:58.000,221,10969114,12885,0,1754734197,12402.321668579993,241.0681916100002,53211.073923120006 2025-08-09,10:09:59.000,221,10968990,12885,0,1754734198,12404.01248238999,236.58494493000035,53210.48700504 2025-08-09,10:10:00.000,221,10969053,12765,0,1754734199,12404.793894349998,233.90627553000377,53210.06079072001 2025-08-09,10:10:01.000,221,10969049,12725,0,1754734200,12404.436869919991,233.38463991000026,53209.52278248 2025-08-09,10:10:02.000,221,10969035,12645,0,1754734201,12403.473577589997,234.50545158000023,53209.11752952 2025-08-09,10:10:03.000,221,10969063,12885,0,1754734202,12401.917489979991,236.47920798000268,53208.7611864 2025-08-09,10:10:04.000,221,10969079,12885,0,1754734203,12400.31424819999,239.15787737999926,53208.5166372 2025-08-09,10:10:05.000,221,10969044,13045,0,1754734204,12399.27685645999,242.39342805000342,53208.46772736 2025-08-09,10:10:06.000,221,10969057,12725,0,1754734205,12398.946777269994,245.4809469899992,53208.3768948 2025-08-09,10:10:07.000,221,10969020,13005,0,1754734206,12398.677324869997,248.7940380900036,53208.11837136 2025-08-09,10:10:08.000,221,10969100,12925,0,1754734207,12397.909385529994,252.73450176000188,53207.80395096 2025-08-09,10:10:09.000,221,10969077,12965,0,1754734208,12397.484997999993,255.04661640000268,53207.314852560005 2025-08-09,10:10:10.000,221,10969105,12645,0,1754734209,12398.15862899999,254.39104731000407,53207.02139352001 2025-08-09,10:10:11.000,221,10969088,12805,0,1754734210,12399.25664752999,253.4041691099992,53206.74889584 2025-08-09,10:10:12.000,221,10969088,12765,0,1754734211,12401.156286949998,250.03468496999994,53206.77684432 2025-08-09,10:10:13.000,221,10969077,12925,0,1754734212,12403.460104969992,244.4306266200001,53206.9095996 2025-08-09,10:10:14.000,221,10969087,12885,0,1754734213,12404.706322320002,240.58180164000078,53206.99344504001 2025-08-09,10:10:15.000,221,10969120,12805,0,1754734214,12403.325378770001,241.83654678000312,53207.02139352001 2025-08-09,10:10:16.000,221,10969067,12605,0,1754734215,12400.48265595,245.4316030800037,53206.7698572 2025-08-09,10:10:17.000,221,10969030,12725,0,1754734216,12398.293355199996,248.51207289000013,53206.27377168 2025-08-09,10:10:18.000,221,10969051,12845,0,1754734217,12397.525415859993,249.83026020000398,53205.88249296 2025-08-09,10:10:19.000,221,10969051,12925,0,1754734218,12396.521705669998,250.1897658300004,53205.27461352001 2025-08-09,10:10:20.000,221,10968996,12605,0,1754734219,12395.059926399997,251.54319879000104,53204.65974696 2025-08-09,10:10:21.000,221,10969037,12765,0,1754734220,12392.641591109998,256.0405437299996,53203.863215280006 2025-08-09,10:10:22.000,221,10969053,13045,0,1754734221,12390.92383205999,260.6083799699991,53202.93392832 2025-08-09,10:10:23.000,221,10969057,12885,0,1754734222,12391.078767189996,261.8983707599982,53202.02560272 2025-08-09,10:10:24.000,221,10969018,12725,0,1754734223,12391.98816904,261.4260790500048,53201.27099376001 2025-08-09,10:10:25.000,221,10969081,12685,0,1754734224,12392.02185058999,261.5529633900005,53200.739972639996 2025-08-09,10:10:26.000,221,10969022,13005,0,1754734225,12390.96424991999,263.1249193800031,53200.28580984001 2025-08-09,10:10:27.000,221,10969058,12805,0,1754734226,12389.73150519,266.029160940001,53200.09715760001 2025-08-09,10:10:28.000,221,10969025,12805,0,1754734227,12388.707586069992,268.66553556000144,53199.84562128 2025-08-09,10:10:29.000,221,10969061,12725,0,1754734228,12387.400741929996,270.4771619700041,53199.41241984 2025-08-09,10:10:30.000,221,10969084,12765,0,1754734229,12386.706901999998,271.0058467199997,53199.03511536 2025-08-09,10:10:31.000,221,10969085,12565,0,1754734230,12387.04371749999,270.9424045499982,53198.58095256 2025-08-09,10:10:32.000,221,10969105,12965,0,1754734231,12387.623040159997,271.50633494999784,53198.14775112 2025-08-09,10:10:33.000,221,10969099,12925,0,1754734232,12387.057190119995,273.0712418100011,53197.707562560005 2025-08-09,10:10:34.000,221,10969003,12605,0,1754734233,12386.525021629997,273.4589439600022,53197.29532248001 2025-08-09,10:10:35.000,221,10969027,13005,0,1754734234,12386.700165689988,271.9856757899979,53196.75731424 2025-08-09,10:10:36.000,221,10969064,12685,0,1754734235,12388.007009829998,269.63126637000096,53196.19135752001 2025-08-09,10:10:37.000,221,10969002,12645,0,1754734236,12389.960539729997,267.6927556200026,53195.45072280001 2025-08-09,10:10:38.000,221,10969057,12685,0,1754734237,12392.884098269999,265.2749040300041,53194.69611384 2025-08-09,10:10:39.000,221,10969061,12845,0,1754734238,12395.74703002,260.12198999999964,53194.04631168 2025-08-09,10:10:40.000,221,10969045,12765,0,1754734239,12397.397425969997,253.93990299000143,53193.52926480001 2025-08-09,10:10:41.000,221,10969043,12925,0,1754734240,12397.343535489992,250.17566757000168,53193.09606336 2025-08-09,10:10:42.000,221,10969007,12925,0,1754734241,12395.58535858,251.47270749000018,53192.5161324 2025-08-09,10:10:43.000,221,10969061,12725,0,1754734242,12392.560755389997,255.48366245999932,53191.89427872 2025-08-09,10:10:44.000,221,10969043,12765,0,1754734243,12389.293645039994,258.95183442000416,53191.300373519996 2025-08-09,10:10:45.000,221,10969054,12885,0,1754734244,12387.838602080003,258.5711814000024,53190.81826224 2025-08-09,10:10:46.000,221,10969074,12805,0,1754734245,12387.03024488,255.9630032999994,53190.34313808001 2025-08-09,10:10:47.000,221,10969023,12645,0,1754734246,12385.265331659997,254.88448641000286,53189.97980784 2025-08-09,10:10:48.000,221,10969033,12965,0,1754734247,12382.719006480002,256.5692284800025,53189.847052560006 2025-08-09,10:10:49.000,221,10969035,12965,0,1754734248,12379.451896129998,259.0646205000012,53189.88897528001 2025-08-09,10:10:50.000,221,10969016,12805,0,1754734249,12376.265621499995,259.9175652300037,53190.11955024 2025-08-09,10:10:51.000,221,10969071,12605,0,1754734250,12374.493971969998,260.22067781999795,53190.48986760001 2025-08-09,10:10:52.000,221,10968952,12765,0,1754734251,12373.517207019999,261.77853555000183,53190.664545600004 2025-08-09,10:10:53.000,221,10969064,12685,0,1754734252,12373.395953439998,264.47835234000377,53190.87415920001 2025-08-09,10:10:54.000,221,10969053,12645,0,1754734253,12373.73276893999,266.9173513200003,53191.167618240004 2025-08-09,10:10:55.000,221,10969050,12605,0,1754734254,12374.332300529997,267.61521519000235,53191.62876816 2025-08-09,10:10:56.000,221,10969032,12845,0,1754734255,12375.234966069991,265.2114618600026,53192.390364240004 2025-08-09,10:10:57.000,221,10968986,12885,0,1754734256,12376.05005957999,259.41707699999824,53193.34061256001 2025-08-09,10:10:58.000,221,10969016,12765,0,1754734257,12376.35992984,252.86843523000425,53194.46553888001 2025-08-09,10:10:59.000,221,10969002,13005,0,1754734258,12376.521601280001,247.75076685000386,53195.60443944 2025-08-09,10:11:00.000,221,10969017,12565,0,1754734259,12376.508128659996,244.59275660999992,53196.67346880001 2025-08-09,10:11:01.000,221,10968998,12765,0,1754734260,12376.535073899991,242.77408106999792,53197.58179440001 2025-08-09,10:11:02.000,221,10968986,12605,0,1754734261,12377.141341799994,241.27966551000281,53198.30845488 2025-08-09,10:11:03.000,221,10969037,12805,0,1754734262,12378.192206159998,240.2645907900005,53198.79755328 2025-08-09,10:11:04.000,221,10969024,12765,0,1754734263,12378.71090202999,240.42672078000032,53199.286651680006 2025-08-09,10:11:05.000,221,10969002,12925,0,1754734264,12379.78871162999,240.66639120000036,53199.601072080004 2025-08-09,10:11:06.000,221,10969020,13005,0,1754734265,12380.89346647,241.58982723000372,53199.90850536001 2025-08-09,10:11:07.000,221,10969006,12885,0,1754734266,12379.77523901,244.1204648999992,53200.16004168 2025-08-09,10:11:08.000,221,10969040,12925,0,1754734267,12376.683272720002,247.41945774000487,53200.16004168 2025-08-09,10:11:09.000,221,10969041,12965,0,1754734268,12373.348799269988,249.36501762000262,53199.8176728 2025-08-09,10:11:10.000,221,10969027,12885,0,1754734269,12371.287488409995,248.97026634000213,53199.16088352001 2025-08-09,10:11:11.000,221,10969048,12685,0,1754734270,12370.634066339997,247.72257032999914,53198.30845488 2025-08-09,10:11:12.000,221,10969043,13045,0,1754734271,12370.29725083999,246.6158569199979,53197.24641264001 2025-08-09,10:11:13.000,221,10968999,12885,0,1754734272,12369.562993049993,246.78503604000434,53196.1144992 2025-08-09,10:11:14.000,221,10968979,12845,0,1754734273,12368.929779909995,246.2070073799987,53195.16425088001 2025-08-09,10:11:15.000,221,10969051,12765,0,1754734274,12368.80179002,243.43669929000316,53194.5074616 2025-08-09,10:11:16.000,221,10969078,13005,0,1754734275,12369.266595410001,240.23639427000307,53194.088234400006 2025-08-09,10:11:17.000,221,10969030,12885,0,1754734276,12369.690982939988,237.62116704000073,53193.8087496 2025-08-09,10:11:18.000,221,10969046,12685,0,1754734277,12368.768108469994,236.43691319999925,53193.52926480001 2025-08-09,10:11:19.000,221,10969012,12765,0,1754734278,12364.901466529998,237.3321527099979,53192.97728232 2025-08-09,10:11:20.000,221,10968985,13005,0,1754734279,12359.889651889993,240.63114555000357,53192.054982480004 2025-08-09,10:11:21.000,221,10969044,12805,0,1754734280,12355.841129579996,243.5776818900049,53190.92306904001 2025-08-09,10:11:22.000,221,10969024,12765,0,1754734281,12354.541021749996,244.1204648999992,53189.81211696 2025-08-09,10:11:23.000,221,10969091,12725,0,1754734282,12354.985618209997,243.20407800000248,53188.889817120005 2025-08-09,10:11:24.000,221,10969054,12885,0,1754734283,12355.228125369998,243.4155518999978,53188.100272560005 2025-08-09,10:11:25.000,221,10969024,12965,0,1754734284,12354.951936659992,244.83242702999996,53187.56226432 2025-08-09,10:11:26.000,221,10969034,12645,0,1754734285,12353.678774070002,248.27945159999945,53187.1709856 2025-08-09,10:11:27.000,221,10969006,12605,0,1754734286,12351.86670667999,252.57237177000206,53186.98932048001 2025-08-09,10:11:28.000,221,10968977,12645,0,1754734287,12349.401217219995,257.0415201900032,53186.961372 2025-08-09,10:11:29.000,221,10969043,12885,0,1754734288,12346.241887830001,261.64460207999946,53187.05919168 2025-08-09,10:11:30.000,221,10969070,12805,0,1754734289,12343.810079919996,264.3937627800042,53187.26880528 2025-08-09,10:11:31.000,221,10969026,12885,0,1754734290,12342.21357444999,265.30310055000155,53187.44348328001 2025-08-09,10:11:32.000,221,10969084,12645,0,1754734291,12340.92020293,266.1489961500047,53187.667071120006 2025-08-09,10:11:33.000,221,10968995,13085,0,1754734292,12339.343906389993,268.20734210999944,53188.02341424001 2025-08-09,10:11:34.000,221,10969073,12725,0,1754734293,12337.727191990001,271.5909245100047,53188.33084752001 2025-08-09,10:11:35.000,221,10969023,12845,0,1754734294,12336.548337740001,274.66434519000177,53188.722126240005 2025-08-09,10:11:36.000,221,10969014,12605,0,1754734295,12335.207812050001,275.9331885900028,53188.80597168 2025-08-09,10:11:37.000,221,10968996,12925,0,1754734296,12332.156263619989,277.8928467299993,53188.75706184 2025-08-09,10:11:38.000,221,10969005,12645,0,1754734297,12326.861523959997,281.90380169999844,53188.58238384 2025-08-09,10:11:39.000,221,10969018,12805,0,1754734298,12320.967252709997,287.2893370200036,53188.12123392001 2025-08-09,10:11:40.000,221,10968972,12685,0,1754734299,12317.693406049999,292.21667888999946,53187.60418704 2025-08-09,10:11:41.000,221,10969071,12925,0,1754734300,12316.359616669994,296.9536942499981,53186.304582720004 2025-08-09,10:11:42.000,221,10969070,12645,0,1754734301,12316.972620879991,301.2113687700039,53185.22157912001 2025-08-09,10:11:43.000,221,10969104,12805,0,1754734302,12318.353564429992,302.60004738000134,53184.20844672 2025-08-09,10:11:44.000,221,10969077,12725,0,1754734303,12318.05043047999,302.94545474999904,53183.14640448 2025-08-09,10:11:45.000,221,10969049,12805,0,1754734304,12315.834184489991,303.45299211000383,53182.1402592 2025-08-09,10:11:46.000,221,10969002,12725,0,1754734305,12313.523630160002,304.67954073000146,53181.057255600004 2025-08-09,10:11:47.000,221,10969065,12645,0,1754734306,12312.055114579991,306.9564097199982,53179.883419440004 2025-08-09,10:11:48.000,221,10969049,12645,0,1754734307,12311.623990739994,310.5444168899994,53178.73753176 2025-08-09,10:11:49.000,221,10969026,12845,0,1754734308,12312.331303289997,314.96422139999777,53177.71042512 2025-08-09,10:11:50.000,221,10969061,12765,0,1754734309,12313.469739679997,318.9399307200001,53177.04664872001 2025-08-09,10:11:51.000,221,10969039,12725,0,1754734310,12313.988435549989,321.2872910099977,53176.74620256 2025-08-09,10:11:52.000,221,10969084,12605,0,1754734311,12312.775899749999,321.70318968000356,53176.71126696001 2025-08-09,10:11:53.000,221,10969032,12685,0,1754734312,12310.950359739996,320.9066379900032,53176.60646016 2025-08-09,10:11:54.000,221,10969050,12645,0,1754734313,12310.53944483,320.6317219199991,53176.31998824 2025-08-09,10:11:55.000,221,10968991,12805,0,1754734314,12311.69135383999,320.89958886000386,53175.73307016001 2025-08-09,10:11:56.000,221,10969078,12645,0,1754734315,12313.22049621,320.6599184400038,53175.15313920001 2025-08-09,10:11:57.000,221,10969100,12565,0,1754734316,12315.039299909993,320.1735284700044,53174.67102792 2025-08-09,10:11:58.000,221,10969090,12925,0,1754734317,12316.925466709996,319.1584537500021,53174.30769768 2025-08-09,10:11:59.000,221,10969026,12965,0,1754734318,12318.11779358,316.57142304000445,53173.97231592 2025-08-09,10:12:00.000,221,10969039,12645,0,1754734319,12317.760769149994,313.2301354200026,53173.60898568 2025-08-09,10:12:01.000,221,10969036,12605,0,1754734320,12315.840920800001,311.7216216000015,53173.08495168 2025-08-09,10:12:02.000,221,10969013,12765,0,1754734321,12312.445820560002,313.45570758000395,53172.06483216001 2025-08-09,10:12:03.000,221,10968989,12445,0,1754734322,12308.01332857999,318.9399307200001,53170.77221496001 2025-08-09,10:12:04.000,221,10968996,12925,0,1754734323,12304.092796159988,325.2207055500039,53169.6333144 2025-08-09,10:12:05.000,221,10968974,12885,0,1754734324,12301.196182859996,328.4774036099989,53168.73896304001 2025-08-09,10:12:06.000,221,10969003,12765,0,1754734325,12299.795030379995,328.61133708000125,53168.18698056001 2025-08-09,10:12:07.000,221,10969029,12685,0,1754734326,12299.363906539998,328.6677301200034,53167.79570184 2025-08-09,10:12:08.000,221,10968982,12805,0,1754734327,12299.64683156,329.527723979998,53167.71884352 2025-08-09,10:12:09.000,221,10969040,12845,0,1754734328,12299.84892086,330.98689389000356,53168.0262768 2025-08-09,10:12:10.000,221,10969074,12845,0,1754734329,12299.188762479993,332.57999727000424,53168.37563280001 2025-08-09,10:12:11.000,221,10968991,12725,0,1754734330,12298.218733839989,334.59604845000285,53168.5153752 2025-08-09,10:12:12.000,221,10969048,12605,0,1754734331,12297.679829039997,335.0119471200014,53168.40358128001 2025-08-09,10:12:13.000,221,10968996,12765,0,1754734332,12298.057062399988,333.6162193800046,53168.08217376 2025-08-09,10:12:14.000,221,10968981,12685,0,1754734333,12297.706774279992,331.5085295099998,53167.69089504 2025-08-09,10:12:15.000,221,10969089,12805,0,1754734334,12295.490528289993,330.4370617500026,53167.14589968 2025-08-09,10:12:16.000,221,10968991,12685,0,1754734335,12291.38811549999,331.5085295099998,53166.55898160001 2025-08-09,10:12:17.000,221,10969061,12885,0,1754734336,12287.481055699995,332.93950290000066,53165.7554628 2025-08-09,10:12:18.000,221,10969098,12845,0,1754734337,12286.113584769999,332.97474855000473,53164.65149784 2025-08-09,10:12:19.000,221,10969016,12765,0,1754734338,12286.942150900002,331.52967689999787,53163.31695792 2025-08-09,10:12:20.000,221,10969019,12725,0,1754734339,12287.359802119994,330.6062408700018,53161.81472712001 2025-08-09,10:12:21.000,221,10969052,12965,0,1754734340,12286.948887209997,331.0644343200038,53160.38935464 2025-08-09,10:12:22.000,221,10969050,12885,0,1754734341,12285.2580734,333.18622245000006,53158.92904656 2025-08-09,10:12:23.000,221,10969013,12925,0,1754734342,12283.72893102999,336.71783657999913,53157.51764832 2025-08-09,10:12:24.000,221,10969039,12925,0,1754734343,12283.398851839993,340.4397772200027,53156.1481728 2025-08-09,10:12:25.000,221,10969022,12685,0,1754734344,12283.7760852,342.9986114100029,53154.8555556 2025-08-09,10:12:26.000,221,10969038,12565,0,1754734345,12284.490134059997,344.71155,53153.58389976 2025-08-09,10:12:27.000,221,10969006,12645,0,1754734346,12284.03206497999,347.0236646400008,53152.43102496 2025-08-09,10:12:28.000,221,10969047,13165,0,1754734347,12282.9003649,350.29446096000174,53151.24321456001 2025-08-09,10:12:29.000,221,10969079,12845,0,1754734348,12282.462504749994,352.761656460003,53150.06239128 2025-08-09,10:12:30.000,221,10968969,12605,0,1754734349,12283.70872209999,353.47361859000375,53149.04227176001 2025-08-09,10:12:31.000,221,10969057,12765,0,1754734350,12285.540998420001,353.0083760100024,53148.37150824001 2025-08-09,10:12:32.000,221,10969056,12725,0,1754734351,12286.585126469996,352.9731303599983,53147.728693200006 2025-08-09,10:12:33.000,221,10968995,12965,0,1754734352,12286.55144491999,353.7626329199993,53147.274530400005 2025-08-09,10:12:34.000,221,10969085,12685,0,1754734353,12286.23483835,354.566233739999,53146.89722592 2025-08-09,10:12:35.000,221,10969085,12965,0,1754734354,12286.34935561999,354.9750832799982,53146.67363808001 2025-08-09,10:12:36.000,221,10969094,12765,0,1754734355,12285.062720409995,355.94786322000436,53146.42908888001 2025-08-09,10:12:37.000,221,10969101,12725,0,1754734356,12281.809082679996,358.1401426500015,53145.981913200005 2025-08-09,10:12:38.000,221,10969060,12845,0,1754734357,12277.625834169994,359.88832689000265,53145.40896936 2025-08-09,10:12:39.000,221,10969031,12725,0,1754734358,12274.601230979992,359.96586732000287,53144.759167200005 2025-08-09,10:12:40.000,221,10969132,12845,0,1754734359,12274.31830595999,359.6839021199994,53144.11635216 2025-08-09,10:12:41.000,221,10969029,12765,0,1754734360,12275.510632829995,357.88637397000275,53143.44558864 2025-08-09,10:12:42.000,221,10969046,12965,0,1754734361,12277.518053209998,355.17950805000146,53142.97046448 2025-08-09,10:12:43.000,221,10969082,12805,0,1754734362,12280.535920089991,352.3457577900044,53142.75386376 2025-08-09,10:12:44.000,221,10969036,12885,0,1754734363,12284.645069190003,349.0256175600007,53142.83072208 2025-08-09,10:12:45.000,221,10969069,12765,0,1754734364,12287.703353929996,345.3812173500046,53143.04033568 2025-08-09,10:12:46.000,221,10969035,12805,0,1754734365,12288.067114669997,343.35106791,53143.22200080001 2025-08-09,10:12:47.000,221,10969033,12765,0,1754734366,12286.5379723,344.0841774299988,53143.11020688 2025-08-09,10:12:48.000,221,10969035,13085,0,1754734367,12284.005119739995,347.30562984000426,53142.69097968001 2025-08-09,10:12:49.000,221,10969059,12765,0,1754734368,12281.209551089989,351.85231868999836,53142.243804000005 2025-08-09,10:12:50.000,221,10969040,12885,0,1754734369,12277.888550259995,357.1391661899979,53141.84553816 2025-08-09,10:12:51.000,221,10969056,12885,0,1754734370,12274.607967290001,361.33339854000224,53141.51714352001 2025-08-09,10:12:52.000,221,10969000,12965,0,1754734371,12272.135741519996,362.46125934000156,53141.167787520004 2025-08-09,10:12:53.000,221,10969068,12765,0,1754734372,12270.896260479996,360.9950403000039,53140.86734136 2025-08-09,10:12:54.000,221,10969071,12845,0,1754734373,12270.41798246999,358.5137465400039,53140.65074064 2025-08-09,10:12:55.000,221,10969018,12605,0,1754734374,12269.084193089999,357.7101457200042,53140.50401112 2025-08-09,10:12:56.000,221,10969022,12965,0,1754734375,12266.80058399999,360.3676677300027,53140.014912720006 2025-08-09,10:12:57.000,221,10969071,12965,0,1754734376,12264.867263029992,364.87911093,53139.11357424 2025-08-09,10:12:58.000,221,10969095,12605,0,1754734377,12263.735562950002,368.9817045899981,53137.93973808 2025-08-09,10:12:59.000,221,10969017,12845,0,1754734378,12262.341146779996,371.1316892399991,53136.7938504 2025-08-09,10:13:00.000,221,10969040,13045,0,1754734379,12260.441507359988,372.9997086900039,53135.89949904 2025-08-09,10:13:01.000,221,10968997,12645,0,1754734380,12258.211788749999,376.67935455000406,53135.31258096001 2025-08-09,10:13:02.000,221,10969021,12765,0,1754734381,12255.651990949998,381.8745633600047,53135.14489008001 2025-08-09,10:13:03.000,221,10969065,12485,0,1754734382,12253.220183039994,385.4132266200031,53135.37546504 2025-08-09,10:13:04.000,221,10969022,12805,0,1754734383,12251.475478749991,385.9560096300047,53135.73180816 2025-08-09,10:13:05.000,221,10969035,12645,0,1754734384,12251.206026349995,384.73651013999915,53136.088151280004 2025-08-09,10:13:06.000,221,10969032,13125,0,1754734385,12252.283835949995,382.4948867999992,53136.43750728001 2025-08-09,10:13:07.000,221,10968971,12885,0,1754734386,12253.880341420001,380.2532634599993,53136.73795344 2025-08-09,10:13:08.000,221,10968976,12645,0,1754734387,12255.180449250001,378.86458485000185,53137.213077600005 2025-08-09,10:13:09.000,221,10969045,13045,0,1754734388,12256.05616955,377.3278745100033,53137.883841120005 2025-08-09,10:13:10.000,221,10969042,12845,0,1754734389,12256.17068681999,376.07312937000097,53138.59652736001 2025-08-09,10:13:11.000,221,10969045,12685,0,1754734390,12255.140031390001,376.6934528100028,53139.106587120004 2025-08-09,10:13:12.000,221,10969095,12685,0,1754734391,12253.166292559989,378.89983049999864,53139.28825224001 2025-08-09,10:13:13.000,221,10969045,12845,0,1754734392,12250.545867970002,381.27538731000095,53139.14850984001 2025-08-09,10:13:14.000,221,10969001,12645,0,1754734393,12247.932179689997,381.7758755399991,53138.78517960001 2025-08-09,10:13:15.000,221,10969023,12925,0,1754734394,12247.56168264,379.9219543500003,53138.59652736001 2025-08-09,10:13:16.000,221,10969052,12845,0,1754734395,12249.225551210002,377.1657445200035,53138.6803728 2025-08-09,10:13:17.000,221,10968972,12965,0,1754734396,12250.707539409988,374.2474046999996,53139.19043256 2025-08-09,10:13:18.000,221,10968975,12725,0,1754734397,12251.637150189992,372.53446611000254,53140.063822560005 2025-08-09,10:13:19.000,221,10969028,12765,0,1754734398,12251.812294249998,372.1608622200001,53141.18176176001 2025-08-09,10:13:20.000,221,10969033,12845,0,1754734399,12251.414851959991,371.27267184000084,53142.341623680004 2025-08-09,10:13:21.000,221,10969057,12765,0,1754734400,12250.855738229999,369.8980914900021,53143.45257576 2025-08-09,10:13:22.000,221,10969055,12605,0,1754734401,12249.89244589999,368.0441703000033,53144.207184720006 2025-08-09,10:13:23.000,221,10969018,12805,0,1754734402,12248.75400950999,367.247618610003,53144.61243768001 2025-08-09,10:13:24.000,221,10969008,12685,0,1754734403,12248.066905890002,368.00892464999924,53144.50763088 2025-08-09,10:13:25.000,221,10968980,12565,0,1754734404,12247.298966549999,370.27169538000453,53144.13032640001 2025-08-09,10:13:26.000,221,10969048,12845,0,1754734405,12245.190501519995,373.7892112500049,53143.69712496001 2025-08-09,10:13:27.000,221,10969006,12805,0,1754734406,12241.101561349999,378.1808192399985,53143.48052424001 2025-08-09,10:13:28.000,221,10969017,12645,0,1754734407,12235.853975860002,382.96717850999994,53143.52943408001 2025-08-09,10:13:29.000,221,10969058,12645,0,1754734408,12231.677463659995,386.78780697000184,53143.92769992 2025-08-09,10:13:30.000,221,10969049,12765,0,1754734409,12229.993386159993,389.5369676699993,53144.57051496 2025-08-09,10:13:31.000,221,10969046,12805,0,1754734410,12229.730670069992,391.2358080000049,53145.192368640004 2025-08-09,10:13:32.000,221,10969022,12685,0,1754734411,12230.498609409995,392.0605562100027,53145.75133824 2025-08-09,10:13:33.000,221,10969022,12605,0,1754734412,12231.919970819996,391.7503944900018,53146.08672 2025-08-09,10:13:34.000,221,10969008,12565,0,1754734413,12232.357830970002,390.1431928500024,53146.366204800004 2025-08-09,10:13:35.000,221,10968983,12605,0,1754734414,12230.56597250999,388.6769738100047,53146.56883128 2025-08-09,10:13:36.000,221,10969025,13005,0,1754734415,12226.93510142,389.45942723999906,53146.57581840001 2025-08-09,10:13:37.000,221,10969027,12845,0,1754734416,12223.674727379992,393.2518591800035,53146.42210176 2025-08-09,10:13:38.000,221,10969000,12605,0,1754734417,12222.03780405,398.5528049400018,53146.10768136 2025-08-09,10:13:39.000,221,10969040,12725,0,1754734418,12221.727933789989,402.21835254000325,53145.79326096 2025-08-09,10:13:40.000,221,10969008,12805,0,1754734419,12222.516082059992,402.01392777,53145.52076328001 2025-08-09,10:13:41.000,221,10969016,12525,0,1754734420,12223.910498229998,399.3775531499996,53145.62557008 2025-08-09,10:13:42.000,221,10969000,12965,0,1754734421,12225.480058459994,396.6495398400002,53146.10768136 2025-08-09,10:13:43.000,221,10969019,12725,0,1754734422,12225.372277499999,397.15002806999837,53146.988058480005 2025-08-09,10:13:44.000,221,10968998,12525,0,1754734423,12223.769035719997,400.9283617500041,53148.0780492 2025-08-09,10:13:45.000,221,10969072,12485,0,1754734424,12221.498899249993,406.56766575000074,53149.14707856 2025-08-09,10:13:46.000,221,10969040,12765,0,1754734425,12218.703330600001,412.6228684200032,53149.957584480006 2025-08-09,10:13:47.000,221,10969011,12765,0,1754734426,12216.433194129997,417.0567711900003,53150.69123208 2025-08-09,10:13:48.000,221,10968999,12885,0,1754734427,12215.119613679992,419.01642933000403,53151.47378952 2025-08-09,10:13:49.000,221,10969026,12605,0,1754734428,12213.39511831999,420.8773996500022,53152.403076480005 2025-08-09,10:13:50.000,221,10969021,12965,0,1754734429,12210.424405609992,423.979016850004,53153.13672408001 2025-08-09,10:13:51.000,221,10969006,12765,0,1754734430,12207.164031569999,427.6798101000022,53153.72364216 2025-08-09,10:13:52.000,221,10969053,12845,0,1754734431,12204.698542109989,431.2607681400041,53154.34549584 2025-08-09,10:13:53.000,221,10969082,12685,0,1754734432,12203.236762840002,433.93943754000065,53154.86254272001 2025-08-09,10:13:54.000,221,10969036,12965,0,1754734433,12202.307152059999,436.48417347000213,53155.323692640006 2025-08-09,10:13:55.000,221,10969063,12965,0,1754734434,12201.24281507999,439.938247170001,53155.54728048 2025-08-09,10:13:56.000,221,10969012,12845,0,1754734435,12200.488348359992,443.6249421600005,53155.63112592001 2025-08-09,10:13:57.000,221,10969033,12925,0,1754734436,12199.90228938999,446.4939380700016,53155.69401 2025-08-09,10:13:58.000,221,10969005,12845,0,1754734437,12199.814717359994,448.20687665999867,53155.9036236 2025-08-09,10:13:59.000,221,10969031,12805,0,1754734438,12199.639573300003,448.67211924000003,53156.30188944001 2025-08-09,10:14:00.000,221,10969019,12885,0,1754734439,12198.514609529993,449.6308009200002,53156.97265296001 2025-08-09,10:14:01.000,221,10969004,12765,0,1754734440,12195.766195049997,451.40718167999876,53157.83206872001 2025-08-09,10:14:02.000,221,10969032,12605,0,1754734441,12191.724409049995,453.29634852000163,53158.49584512 2025-08-09,10:14:03.000,221,10969061,12925,0,1754734442,12187.581578399993,456.17944269000145,53158.873149600004 2025-08-09,10:14:04.000,221,10969055,12765,0,1754734443,12184.637810929991,458.5338521099984,53158.98494352001 2025-08-09,10:14:05.000,221,10969009,12925,0,1754734444,12183.910289449988,458.4351642900001,53159.12468592 2025-08-09,10:14:06.000,221,10969064,12885,0,1754734445,12184.50308473,457.1169769800035,53159.40417072 2025-08-09,10:14:07.000,221,10968993,12645,0,1754734446,12185.028516910003,456.82091352000134,53160.08192136 2025-08-09,10:14:08.000,221,10969050,12965,0,1754734447,12185.277760379999,457.88533214999916,53160.99024696 2025-08-09,10:14:09.000,221,10969041,12485,0,1754734448,12184.489612109996,459.85203942000226,53162.03831496 2025-08-09,10:14:10.000,221,10968998,12925,0,1754734449,12182.744907819993,462.7703792399989,53162.848820880004 2025-08-09,10:14:11.000,221,10969024,12805,0,1754734450,12180.670124339995,466.7531376900006,53163.26106096 2025-08-09,10:14:12.000,221,10969017,12605,0,1754734451,12179.915657619997,467.81050718999904,53163.3099708 2025-08-09,10:14:13.000,221,10969023,12965,0,1754734452,12180.380463009998,463.96873133999907,53163.22612536001 2025-08-09,10:14:14.000,221,10969037,12685,0,1754734453,12181.485217849993,457.7795952000015,53163.14926704 2025-08-09,10:14:15.000,221,10969000,12805,0,1754734454,12182.724698889993,452.24602815000253,53163.065421600004 2025-08-09,10:14:16.000,221,10969009,12885,0,1754734455,12183.01436021999,450.251124360002,53163.14926704 2025-08-09,10:14:17.000,221,10969076,12685,0,1754734456,12182.14537623,452.55618987000344,53163.41477760001 2025-08-09,10:14:18.000,221,10969030,12885,0,1754734457,12179.989757030002,458.28008342999965,53163.71522376 2025-08-09,10:14:19.000,221,10969006,12605,0,1754734458,12177.975600339989,464.2365982800038,53163.86195328 2025-08-09,10:14:20.000,221,10969040,12965,0,1754734459,12177.409750300001,467.33116634999897,53163.7641336 2025-08-09,10:14:21.000,221,10969007,12805,0,1754734460,12176.507084759993,467.78935980000097,53163.51259728001 2025-08-09,10:14:22.000,221,10968998,12805,0,1754734461,12174.311047699994,466.83772725000017,53163.26804808 2025-08-09,10:14:23.000,221,10968990,12605,0,1754734462,12172.26994577,466.1751090300022,53163.205164000006 2025-08-09,10:14:24.000,221,10969018,12685,0,1754734463,12170.020018229996,467.71181937000074,53163.39381624001 2025-08-09,10:14:25.000,221,10969023,12965,0,1754734464,12168.847900289991,468.76213973999984,53163.8340048 2025-08-09,10:14:26.000,221,10969059,12605,0,1754734465,12167.958707370002,468.61410800999874,53164.5327168 2025-08-09,10:14:27.000,221,10969039,12885,0,1754734466,12166.079276879995,469.0300066800046,53165.077712160004 2025-08-09,10:14:28.000,221,10969034,12805,0,1754734467,12162.852584389992,472.86473339999793,53165.27335152 2025-08-09,10:14:29.000,221,10969043,12605,0,1754734468,12159.322757950002,479.8363229700044,53165.21745456001 2025-08-09,10:14:30.000,221,10968998,12805,0,1754734469,12156.136483319999,487.45643250000285,53165.16854472001 2025-08-09,10:14:31.000,221,10969053,12565,0,1754734470,12154.566923090002,491.31230661000154,53165.45501664001 2025-08-09,10:14:32.000,221,10969081,12685,0,1754734471,12154.957629069999,490.4311653600016,53166.04892184001 2025-08-09,10:14:33.000,221,10969030,12685,0,1754734472,12156.62149764,486.6457825500038,53166.887376239996 2025-08-09,10:14:34.000,221,10968993,12685,0,1754734473,12158.93878828,482.1625358700039,53167.93544424 2025-08-09,10:14:35.000,221,10969061,12885,0,1754734474,12161.714147999992,477.3973239900006,53168.94158952 2025-08-09,10:14:36.000,221,10969072,12965,0,1754734475,12163.095091549993,473.8657098600015,53169.97568328 2025-08-09,10:14:37.000,221,10969041,12845,0,1754734476,12161.13482534,474.4296402600012,53170.89099600001 2025-08-09,10:14:38.000,221,10969069,12885,0,1754734477,12156.803378010001,477.1012605299984,53171.617656480004 2025-08-09,10:14:39.000,221,10969049,12645,0,1754734478,12152.242896139993,479.73058601999946,53172.3932268 2025-08-09,10:14:40.000,221,10969026,12805,0,1754734479,12150.17484896999,480.86549594999815,53173.15482288 2025-08-09,10:14:41.000,221,10969020,12965,0,1754734480,12150.410619819995,479.99140383000486,53174.133019680005 2025-08-09,10:14:42.000,221,10969022,12685,0,1754734481,12151.340230599999,479.0820660600002,53175.19506192 2025-08-09,10:14:43.000,221,10969049,12725,0,1754734482,12152.202478279993,478.6943639099991,53176.36889808 2025-08-09,10:14:44.000,221,10969062,12645,0,1754734483,12152.69422890999,478.102236990002,53177.79427056001 2025-08-09,10:14:45.000,221,10969030,12805,0,1754734484,12152.296786619998,478.79305173000466,53179.24759152 2025-08-09,10:14:46.000,221,10969001,12965,0,1754734485,12151.346966909994,481.7466371999981,53180.80571928 2025-08-09,10:14:47.000,221,10969075,12845,0,1754734486,12149.595526309997,486.709224719998,53182.37782128 2025-08-09,10:14:48.000,221,10969053,12805,0,1754734487,12147.88450357,490.31133014999796,53184.15254976 2025-08-09,10:14:49.000,221,10969017,12685,0,1754734488,12147.709359509994,489.71920323000086,53186.22073728 2025-08-09,10:14:50.000,221,10969050,13125,0,1754734489,12149.676362029997,486.35676822000096,53188.71513912001 2025-08-09,10:14:51.000,221,10969019,12765,0,1754734490,12152.067752080002,482.5643362800038,53191.335309120004 2025-08-09,10:14:52.000,221,10969053,12925,0,1754734491,12154.04149091,479.40632603999984,53193.82971096 2025-08-09,10:14:53.000,221,10969057,12645,0,1754734492,12155.705359480002,477.5806013699985,53196.02366664001 2025-08-09,10:14:54.000,221,10969021,12965,0,1754734493,12156.39246309999,477.62994528000127,53198.140764 2025-08-09,10:14:55.000,221,10969024,12645,0,1754734494,12155.489797559996,480.78090638999856,53200.15305456 2025-08-09,10:14:56.000,221,10969047,12845,0,1754734495,12153.495849799998,486.9700425300034,53202.235216320005 2025-08-09,10:14:57.000,221,10969023,12645,0,1754734496,12152.242896139993,491.96787570000015,53204.296416720004 2025-08-09,10:14:58.000,221,10969067,12685,0,1754734497,12153.415014079997,492.85606607999944,53206.50434664 2025-08-09,10:14:59.000,221,10969063,12805,0,1754734498,12155.840085679993,490.05051233999984,53208.92189016 2025-08-09,10:15:00.000,221,10969047,12605,0,1754734499,12158.67607219,485.94791868000175,53211.12982008 2025-08-09,10:15:01.000,221,10969064,12685,0,1754734500,12162.205898629989,480.58353075000196,53213.184033360005 2025-08-09,10:15:02.000,221,10969068,12605,0,1754734501,12166.887634079998,472.06818171000486,53215.16138832 2025-08-09,10:15:03.000,221,10969021,12925,0,1754734502,12170.302943249997,463.80660134999926,53217.05489784 2025-08-09,10:15:04.000,221,10969014,12685,0,1754734503,12171.057409969995,459.34450206000474,53218.89949752 2025-08-09,10:15:05.000,221,10969049,12805,0,1754734504,12169.588894389999,458.4492625499988,53220.76505856 2025-08-09,10:15:06.000,221,10969032,12685,0,1754734505,12167.38612101999,458.80171905000316,53222.84722032 2025-08-09,10:15:07.000,221,10969034,12845,0,1754734506,12165.392173259992,459.44318988000305,53225.020214640004 2025-08-09,10:15:08.000,221,10969048,12925,0,1754734507,12163.883239819996,461.1208828200033,53227.43077104001 2025-08-09,10:15:09.000,221,10969061,12605,0,1754734508,12163.499270149994,464.30004044999805,53229.70158504 2025-08-09,10:15:10.000,221,10969034,12765,0,1754734509,12164.698333329994,467.902145879998,53231.97239904 2025-08-09,10:15:11.000,221,10969015,12805,0,1754734510,12166.544082269997,468.35329020000063,53234.04058656 2025-08-09,10:15:12.000,221,10969034,12605,0,1754734511,12169.117352690002,464.20135262999975,53235.871212000005 2025-08-09,10:15:13.000,221,10969044,13085,0,1754734512,12172.10827433,457.5681212999989,53237.65991472001 2025-08-09,10:15:14.000,221,10969042,12645,0,1754734513,12175.954707339995,449.2994918100012,53239.30887504 2025-08-09,10:15:15.000,221,10969018,12965,0,1754734514,12179.370016509994,442.13757573000476,53240.7971316 2025-08-09,10:15:16.000,221,10969018,12405,0,1754734515,12181.909605379995,437.9010486000043,53242.01289048 2025-08-09,10:15:17.000,221,10969034,13005,0,1754734516,12182.448510180002,439.8889032599982,53242.97711304 2025-08-09,10:15:18.000,221,10969104,12965,0,1754734517,12180.279418359998,447.5583566999994,53243.74569624001 2025-08-09,10:15:19.000,221,10969037,12685,0,1754734518,12177.989072959994,455.60141403000307,53244.605112 2025-08-09,10:15:20.000,221,10969010,12925,0,1754734519,12176.581184169998,458.93565251999826,53245.61824440001 2025-08-09,10:15:21.000,221,10969064,12965,0,1754734520,12176.534030000003,457.384843920001,53246.70823512 2025-08-09,10:15:22.000,221,10969030,12765,0,1754734521,12177.32891458,454.8119114700021,53247.93796824001 2025-08-09,10:15:23.000,221,10969064,12965,0,1754734522,12177.652257460002,454.5651919200027,53249.335392240006 2025-08-09,10:15:24.000,221,10969002,12685,0,1754734523,12177.02578063,456.6305870100041,53251.01928816 2025-08-09,10:15:25.000,221,10969053,13005,0,1754734524,12176.93820859999,459.31630554000003,53252.73113256001 2025-08-09,10:15:26.000,221,10968988,13005,0,1754734525,12178.191162259995,460.6626893700013,53254.415028480005 2025-08-09,10:15:27.000,221,10969030,12725,0,1754734526,12181.209029140002,459.3726985800022,53255.987130479996 2025-08-09,10:15:28.000,221,10969024,12685,0,1754734527,12186.160216989992,456.4050148500028,53257.3216704 2025-08-09,10:15:29.000,221,10969018,12685,0,1754734528,12190.37714705,454.50879888000054,53258.45358384 2025-08-09,10:15:30.000,221,10969060,12845,0,1754734529,12193.442168100002,454.14224412000476,53259.52960032 2025-08-09,10:15:31.000,221,10969049,12965,0,1754734530,12195.28791703999,454.37486540999816,53260.5357456 2025-08-09,10:15:32.000,221,10969036,12965,0,1754734531,12196.123219479989,454.0576545599979,53261.59080072 2025-08-09,10:15:33.000,221,10969051,12965,0,1754734532,12195.49674265,454.2902758499986,53262.78559824 2025-08-09,10:15:34.000,221,10969067,12805,0,1754734533,12193.502794890002,454.55109366000397,53264.06424120001 2025-08-09,10:15:35.000,221,10969034,12645,0,1754734534,12191.374120929999,455.2066627500026,53265.73416288 2025-08-09,10:15:36.000,221,10969038,12845,0,1754734535,12190.862161370002,456.89845395000157,53267.606711039996 2025-08-09,10:15:37.000,221,10969080,12725,0,1754734536,12191.87934418,460.0564641899982,53269.723808400006 2025-08-09,10:15:38.000,221,10969054,12885,0,1754734537,12192.80895495999,464.2718439300006,53271.72911184001 2025-08-09,10:15:39.000,221,10969065,12845,0,1754734538,12193.233342489992,467.8175563199984,53273.58768576 2025-08-09,10:15:40.000,221,10969018,12845,0,1754734539,12193.93391873,469.276726230004,53275.13183928001 2025-08-09,10:15:41.000,221,10969050,12605,0,1754734540,12196.015438519993,467.5990332900037,53276.50131480001 2025-08-09,10:15:42.000,221,10969058,12805,0,1754734541,12198.386619639998,464.074468290004,53277.67515096001 2025-08-09,10:15:43.000,221,10969052,12965,0,1754734542,12199.834926289994,460.1410537499978,53278.779115920006 2025-08-09,10:15:44.000,221,10969067,12805,0,1754734543,12199.841662599989,456.89845395000157,53279.79224832 2025-08-09,10:15:45.000,221,10969055,12685,0,1754734544,12199.565473889998,454.34666889000073,53280.54685728001 2025-08-09,10:15:46.000,221,10969014,12725,0,1754734545,12199.585682819998,451.9076699100042,53281.25954352 2025-08-09,10:15:47.000,221,10969044,12965,0,1754734546,12199.525056029997,449.20785312000226,53282.04210096 2025-08-09,10:15:48.000,221,10969070,12565,0,1754734547,12198.77058931,447.8755675499997,53282.971387920006 2025-08-09,10:15:49.000,221,10969062,13085,0,1754734548,12196.069328999998,449.7717835200019,53284.25003088 2025-08-09,10:15:50.000,221,10969025,12725,0,1754734549,12192.108378719997,455.3546944800037,53285.82213288001 2025-08-09,10:15:51.000,221,10969027,12605,0,1754734550,12189.434063649991,461.0785880399999,53287.61782272001 2025-08-09,10:15:52.000,221,10969055,12725,0,1754734551,12189.467745199996,463.1439831300013,53289.54626784 2025-08-09,10:15:53.000,221,10969004,12685,0,1754734552,12191.124877460003,459.09778250999807,53291.25811224001 2025-08-09,10:15:54.000,221,10969074,12805,0,1754734553,12192.485612079989,451.7102942700003,53292.83720136001 2025-08-09,10:15:55.000,221,10969011,12965,0,1754734554,12192.69443769,445.8877128899985,53294.22763824001 2025-08-09,10:15:56.000,221,10969010,12925,0,1754734555,12191.953443589991,443.0469135000021,53295.70192056 2025-08-09,10:15:57.000,221,10969024,12685,0,1754734556,12190.794798269992,442.6521622200016,53297.2879968 2025-08-09,10:15:58.000,221,10969059,12845,0,1754734557,12189.083775529994,444.30165864000446,53299.08368664 2025-08-09,10:15:59.000,221,10969095,12925,0,1754734558,12186.73280333999,447.78392886000074,53301.1658484 2025-08-09,10:16:00.000,221,10969028,12605,0,1754734559,12184.47613948999,451.58340993000456,53303.338842720004 2025-08-09,10:16:01.000,221,10969052,12845,0,1754734560,12183.640837049992,453.5924119800038,53305.64459232 2025-08-09,10:16:02.000,221,10969037,12925,0,1754734561,12184.40204008,453.91667196000344,53308.07611008001 2025-08-09,10:16:03.000,221,10969049,12805,0,1754734562,12185.68193898,453.45847851000144,53310.451730880006 2025-08-09,10:16:04.000,221,10969023,12725,0,1754734563,12186.416196769998,453.14831679000054,53312.70857064 2025-08-09,10:16:05.000,221,10969084,12925,0,1754734564,12186.665440239994,453.87437718,53314.84662936 2025-08-09,10:16:06.000,221,10969064,12765,0,1754734565,12187.035937289991,455.03043450000405,53316.79603584001 2025-08-09,10:16:07.000,221,10969044,12725,0,1754734566,12187.473797439998,455.693052720002,53318.41006056 2025-08-09,10:16:08.000,221,10969013,12725,0,1754734567,12186.79343012999,456.1089513900006,53319.80049744 2025-08-09,10:16:09.000,221,10969064,12645,0,1754734568,12185.304705619994,456.7927170000039,53321.05119192 2025-08-09,10:16:10.000,221,10969082,12845,0,1754734569,12183.883344209993,457.6104160800023,53322.21105384001 2025-08-09,10:16:11.000,221,10969048,12805,0,1754734570,12183.01436021999,457.8782830199998,53323.25912184 2025-08-09,10:16:12.000,221,10969056,12645,0,1754734571,12181.76140656,459.0907333799987,53324.349112560005 2025-08-09,10:16:13.000,221,10969034,12685,0,1754734572,12180.353517769989,460.11990635999973,53325.481026 2025-08-09,10:16:14.000,221,10969063,12765,0,1754734573,12179.491270089995,461.69186235000234,53326.61992656001 2025-08-09,10:16:15.000,221,10969028,12925,0,1754734574,12178.251789049995,464.16610698000295,53327.86363392001 2025-08-09,10:16:16.000,221,10969032,12685,0,1754734575,12177.0055717,466.28084597999987,53329.10035416 2025-08-09,10:16:17.000,221,10969021,12725,0,1754734576,12176.736119299989,466.56281118000334,53330.385984240005 2025-08-09,10:16:18.000,221,10969014,12885,0,1754734577,12176.742855609999,466.1892072900009,53331.6646272 2025-08-09,10:16:19.000,221,10969044,12925,0,1754734578,12176.493612140002,466.11871599000006,53332.852437600006 2025-08-09,10:16:20.000,221,10969031,12605,0,1754734579,12176.520557379998,465.44199951000337,53333.89351848 2025-08-09,10:16:21.000,221,10969079,12765,0,1754734580,12177.03925324999,464.88511824000307,53334.7040244 2025-08-09,10:16:22.000,221,10969061,12645,0,1754734581,12178.16421702,465.03314997000416,53335.52850456001 2025-08-09,10:16:23.000,221,10969067,12845,0,1754734582,12179.450852229995,467.5990332900037,53336.5556112 2025-08-09,10:16:24.000,221,10969019,12805,0,1754734583,12180.441089799999,472.38539255999785,53337.89713824 2025-08-09,10:16:25.000,221,10969051,12725,0,1754734584,12181.161874969992,477.25634138999885,53339.29456224001 2025-08-09,10:16:26.000,221,10969072,12885,0,1754734585,12181.828769659995,479.11026257999765,53340.4334628 2025-08-09,10:16:27.000,221,10969081,12965,0,1754734586,12182.765116749993,478.9410834599985,53341.22999448001 2025-08-09,10:16:28.000,221,10969048,12845,0,1754734587,12184.388567459995,479.42042429999856,53341.57935048 2025-08-09,10:16:29.000,221,10969011,13125,0,1754734588,12186.220843779993,481.27434549000463,53341.73306712001 2025-08-09,10:16:30.000,221,10969108,12965,0,1754734589,12186.995519429991,483.6428531700003,53342.054474640005 2025-08-09,10:16:31.000,221,10969094,12765,0,1754734590,12187.089827769996,485.7434939099985,53342.59947000001 2025-08-09,10:16:32.000,221,10969069,12805,0,1754734591,12187.197608729992,487.7736433500031,53343.58465392001 2025-08-09,10:16:33.000,221,10969028,12765,0,1754734592,12188.03291116999,489.57117149999976,53344.905219600005 2025-08-09,10:16:34.000,221,10969069,13005,0,1754734593,12188.618970139993,490.7483762100019,53346.32360496 2025-08-09,10:16:35.000,221,10969048,13125,0,1754734594,12189.27912852,490.72017969000444,53347.60224792 2025-08-09,10:16:36.000,221,10969044,12925,0,1754734595,12190.53208217999,489.81789104999916,53348.7481356 2025-08-09,10:16:37.000,221,10969054,12885,0,1754734596,12192.296995399993,488.95084805999795,53349.698383920004 2025-08-09,10:16:38.000,221,10969020,12565,0,1754734597,12193.981072899995,489.00019197000074,53350.823310240005 2025-08-09,10:16:39.000,221,10969071,12765,0,1754734598,12195.17339977,489.09887978999905,53352.18579864001 2025-08-09,10:16:40.000,221,10969051,12845,0,1754734599,12194.937628919994,489.01429022999946,53353.61117112 2025-08-09,10:16:41.000,221,10969079,12885,0,1754734600,12193.657730019993,489.29625543000293,53354.9317368 2025-08-09,10:16:42.000,221,10969052,12605,0,1754734601,12192.438457909993,488.8098654600035,53356.14749568 2025-08-09,10:16:43.000,221,10969053,12885,0,1754734602,12191.38759354999,486.7938142800049,53357.097744000006 2025-08-09,10:16:44.000,221,10969062,12765,0,1754734603,12190.666808379996,483.0718736400013,53357.92222416 2025-08-09,10:16:45.000,221,10969038,12885,0,1754734604,12189.912341659998,479.84337210000376,53358.93535656001 2025-08-09,10:16:46.000,221,10969063,12765,0,1754734605,12188.699805859993,480.22402511999826,53360.116179840006 2025-08-09,10:16:47.000,221,10969087,12765,0,1754734606,12187.298653379992,483.0718736400013,53361.436745520004 2025-08-09,10:16:48.000,221,10969037,12885,0,1754734607,12186.045699720002,485.26415306999843,53362.70840136 2025-08-09,10:16:49.000,221,10969075,12805,0,1754734608,12185.82340149,485.4121847999995,53363.74249512 2025-08-09,10:16:50.000,221,10969083,12965,0,1754734609,12186.362306289993,483.4948214399992,53364.66479496001 2025-08-09,10:16:51.000,221,10969102,12925,0,1754734610,12187.035937289991,481.5422124300021,53365.49626224 2025-08-09,10:16:52.000,221,10969035,12765,0,1754734611,12187.076355149991,481.5422124300021,53366.26484544 2025-08-09,10:16:53.000,221,10969046,12845,0,1754734612,12187.231290279997,484.03055532000144,53366.93560896 2025-08-09,10:16:54.000,221,10969086,12645,0,1754734613,12188.19458260999,486.3144734400048,53367.74611488 2025-08-09,10:16:55.000,221,10969070,12765,0,1754734614,12189.205029109995,486.87840384000447,53368.815144240005 2025-08-09,10:16:56.000,221,10969078,12685,0,1754734615,12189.386909479996,486.8572564499991,53370.17064552 2025-08-09,10:16:57.000,221,10969023,12885,0,1754734616,12188.497716559992,487.55512032000115,53371.64492784 2025-08-09,10:16:58.000,221,10969036,12845,0,1754734617,12186.887738469995,488.21068940999976,53372.86068672001 2025-08-09,10:16:59.000,221,10969016,12605,0,1754734618,12185.33165085999,487.91462595000485,53373.8318964 2025-08-09,10:17:00.000,221,10969057,12805,0,1754734619,12184.21342339999,486.483652560004,53374.41182736001 2025-08-09,10:17:01.000,221,10969055,13085,0,1754734620,12183.23665844999,485.5461182700019,53374.733234880005 2025-08-09,10:17:02.000,221,10969106,12965,0,1754734621,12182.300311359992,486.5752912500029,53374.99175832001 2025-08-09,10:17:03.000,221,10969059,12965,0,1754734622,12181.88266014,488.76757068000006,53375.37604992001 2025-08-09,10:17:04.000,221,10969055,13045,0,1754734623,12182.313783979997,490.8611622899989,53375.739380160005 2025-08-09,10:17:05.000,221,10969062,12925,0,1754734624,12183.169295349995,491.7564018000048,53376.2773884 2025-08-09,10:17:06.000,221,10969009,13125,0,1754734625,12184.17974185,491.4321418199979,53377.00404888001 2025-08-09,10:17:07.000,221,10969068,12685,0,1754734626,12184.826427610002,491.00919402,53377.91237448001 2025-08-09,10:17:08.000,221,10969032,13005,0,1754734627,12185.210397279989,490.3818214499988,53379.107171999996 2025-08-09,10:17:09.000,221,10969049,12805,0,1754734628,12185.156506799998,489.7896945300017,53380.385814960006 2025-08-09,10:17:10.000,221,10969042,13045,0,1754734629,12185.405750269994,489.0706832700016,53381.846123040006 2025-08-09,10:17:11.000,221,10969037,12965,0,1754734630,12185.52026754,487.8723311700014,53383.3693152 2025-08-09,10:17:12.000,221,10969052,12725,0,1754734631,12185.169979419989,485.6589043499989,53385.1160952 2025-08-09,10:17:13.000,221,10969071,12765,0,1754734632,12184.47613948999,483.3115440600013,53386.98864336 2025-08-09,10:17:14.000,221,10969023,12765,0,1754734633,12184.105642439994,483.27629841000453,53388.74241048001 2025-08-09,10:17:15.000,221,10969032,12845,0,1754734634,12184.927472260002,486.25808040000265,53390.41233216 2025-08-09,10:17:16.000,221,10969093,12925,0,1754734635,12186.786693819995,490.57214796000335,53391.956485680006 2025-08-09,10:17:17.000,221,10969059,12805,0,1754734636,12188.807586819989,494.6676924900021,53393.612433120004 2025-08-09,10:17:18.000,221,10969099,12725,0,1754734637,12190.262629779994,497.62832709000213,53395.289341920005 2025-08-09,10:17:19.000,221,10969076,13045,0,1754734638,12191.097932219993,498.69274571999995,53397.02214768 2025-08-09,10:17:20.000,221,10969051,12925,0,1754734639,12191.59641916,497.5296392700038,53398.845786 2025-08-09,10:17:21.000,221,10969063,13005,0,1754734640,12192.377831119993,495.3726054900035,53400.64147584 2025-08-09,10:17:22.000,221,10969040,12685,0,1754734641,12193.219869870001,494.21654816999944,53402.57690808 2025-08-09,10:17:23.000,221,10969080,12805,0,1754734642,12194.07538124,494.6042503200006,53404.61714712 2025-08-09,10:17:24.000,221,10969023,12845,0,1754734643,12195.281180729995,495.992928929998,53406.66437328001 2025-08-09,10:17:25.000,221,10969061,12565,0,1754734644,12196.796850480001,497.69176926000364,53408.76749640001 2025-08-09,10:17:26.000,221,10969080,12965,0,1754734645,12197.97570473,497.82570272999874,53410.9684392 2025-08-09,10:17:27.000,221,10969058,12725,0,1754734646,12198.123903549997,495.83784807000484,53413.03662672001 2025-08-09,10:17:28.000,221,10969044,12965,0,1754734647,12197.861187459996,493.16622780000034,53415.02096880001 2025-08-09,10:17:29.000,221,10969032,12725,0,1754734648,12197.97570473,491.7141070200014,53416.81665864 2025-08-09,10:17:30.000,221,10969081,12725,0,1754734649,12199.01309647,491.52378051000414,53418.84991056 2025-08-09,10:17:31.000,221,10969048,12885,0,1754734650,12199.774299499994,491.37574878000305,53420.89014960001 2025-08-09,10:17:32.000,221,10969070,12925,0,1754734651,12199.424011379997,489.6275645400019,53422.9862856 2025-08-09,10:17:33.000,221,10968987,12725,0,1754734652,12198.534818459993,486.4272595200018,53425.05447312 2025-08-09,10:17:34.000,221,10969063,12765,0,1754734653,12198.541554769989,483.58646012999816,53427.22746744 2025-08-09,10:17:35.000,221,10969049,12765,0,1754734654,12199.147822669991,481.4294263499978,53429.28866784 2025-08-09,10:17:36.000,221,10969081,12845,0,1754734655,12200.39404002,480.6399237900041,53431.53153336001 2025-08-09,10:17:37.000,221,10969082,12565,0,1754734656,12202.455350879995,480.7879555199979,53433.97003824 2025-08-09,10:17:38.000,221,10969061,12765,0,1754734657,12204.914104029995,480.9430363799984,53436.688027920005 2025-08-09,10:17:39.000,221,10969008,13005,0,1754734658,12206.968678579993,480.74566074000177,53439.48287592001 2025-08-09,10:17:40.000,221,10969099,12845,0,1754734659,12208.59886559999,479.37108039000304,53442.389517840005 2025-08-09,10:17:41.000,221,10969043,12765,0,1754734660,12210.451350850002,477.7427313599983,53445.16340448001 2025-08-09,10:17:42.000,221,10969035,12765,0,1754734661,12212.452034919996,476.6078214299996,53448.16087896001 2025-08-09,10:17:43.000,221,10969078,12765,0,1754734662,12214.216948139998,476.1848736300017,53451.20027616001 2025-08-09,10:17:44.000,221,10969078,12685,0,1754734663,12215.085932130001,475.6914345300029,53454.16281504 2025-08-09,10:17:45.000,221,10968994,12885,0,1754734664,12215.200449399992,474.6693106800012,53456.84586912 2025-08-09,10:17:46.000,221,10969063,13045,0,1754734665,12214.930996999996,472.59686646000046,53459.38219368 2025-08-09,10:17:47.000,221,10969059,13045,0,1754734666,12215.065723200001,469.8054109799996,53461.71589176001 2025-08-09,10:17:48.000,221,10969061,12765,0,1754734667,12216.439930439992,467.3452646099977,53464.04260272001 2025-08-09,10:17:49.000,221,10969053,12805,0,1754734668,12219.154663369998,465.420852119998,53466.39027504001 2025-08-09,10:17:50.000,221,10969043,12765,0,1754734669,12222.09169452999,463.89119090999884,53468.88467688001 2025-08-09,10:17:51.000,221,10969043,12685,0,1754734670,12224.887263179997,462.6505440300025,53471.53978248001 2025-08-09,10:17:52.000,221,10969029,12765,0,1754734671,12226.84752938999,460.8741632700039,53474.29270776001 2025-08-09,10:17:53.000,221,10969043,12565,0,1754734672,12228.18805507999,457.8289391100043,53477.00371032001 2025-08-09,10:17:54.000,221,10969109,12685,0,1754734673,12228.996412279994,453.85322979000193,53479.67279016 2025-08-09,10:17:55.000,221,10969036,13085,0,1754734674,12230.107903429998,450.0396504599994,53482.258024560004 2025-08-09,10:17:56.000,221,10969037,12765,0,1754734675,12230.929733249992,447.15655628999957,53484.82928472 2025-08-09,10:17:57.000,221,10969119,12605,0,1754734676,12231.576419009994,445.57050203999825,53487.23285400001 2025-08-09,10:17:58.000,221,10969069,12885,0,1754734677,12232.122060119997,444.3791990700047,53489.755204320005 2025-08-09,10:17:59.000,221,10969041,12925,0,1754734678,12232.68117384999,443.0539626300015,53492.30550312 2025-08-09,10:18:00.000,221,10969077,12965,0,1754734679,12232.775482189994,441.3974170799993,53494.834840560005 2025-08-09,10:18:01.000,221,10969000,12845,0,1754734680,12231.987333919991,439.94529630000034,53497.19648712001 2025-08-09,10:18:02.000,221,10969037,12765,0,1754734681,12230.45145524,438.8808776700025,53499.208777679996 2025-08-09,10:18:03.000,221,10969059,12965,0,1754734682,12229.771087929992,438.4438316099986,53500.98350616001 2025-08-09,10:18:04.000,221,10969016,12965,0,1754734683,12230.316729039994,437.77416426000127,53502.65342784 2025-08-09,10:18:05.000,221,10969045,12765,0,1754734684,12231.515792219994,436.7661386699983,53504.50501464001 2025-08-09,10:18:06.000,221,10969020,12685,0,1754734685,12232.425194069998,435.6664743900037,53506.51031808 2025-08-09,10:18:07.000,221,10969057,12765,0,1754734686,12232.431930379993,433.833700590003,53508.64837680001 2025-08-09,10:18:08.000,221,10969056,12805,0,1754734687,12231.374329709994,430.9435572900038,53510.70957720001 2025-08-09,10:18:09.000,221,10969019,13045,0,1754734688,12229.676779590001,428.4552144000045,53512.561164000006 2025-08-09,10:18:10.000,221,10969063,12805,0,1754734689,12227.581787179988,426.55899843000225,53514.049420560004 2025-08-09,10:18:11.000,221,10969023,12605,0,1754734690,12225.823610269996,424.9165511399988,53515.36998624 2025-08-09,10:18:12.000,221,10969064,12525,0,1754734691,12224.920944730002,422.99918777999846,53516.43901560001 2025-08-09,10:18:13.000,221,10969036,12685,0,1754734692,12224.691910189991,420.3557640299987,53517.50804496 2025-08-09,10:18:14.000,221,10969036,12685,0,1754734693,12225.109561409998,417.0990659700037,53518.73777808001 2025-08-09,10:18:15.000,221,10969048,12805,0,1754734694,12226.8542657,415.1817026100034,53520.33084144 2025-08-09,10:18:16.000,221,10969015,12605,0,1754734695,12228.955994419994,415.6610434500035,53522.12653128 2025-08-09,10:18:17.000,221,10969063,12805,0,1754734696,12229.548789699991,417.8744702699987,53524.05497640001 2025-08-09,10:18:18.000,221,10969041,12765,0,1754734697,12229.003148589989,420.4826483700017,53525.787782160005 2025-08-09,10:18:19.000,221,10969052,12805,0,1754734698,12228.484452719997,422.63968215000205,53527.394819760004 2025-08-09,10:18:20.000,221,10969065,12925,0,1754734699,12228.888631319998,423.93672207000054,53528.89705056001 2025-08-09,10:18:21.000,221,10969050,13005,0,1754734700,12230.128112359998,423.8803290299984,53530.4481912 2025-08-09,10:18:22.000,221,10969028,12645,0,1754734701,12232.155741670002,422.44230650999816,53531.98535760001 2025-08-09,10:18:23.000,221,10969009,12845,0,1754734702,12235.112981759994,420.11609360999864,53533.73912472001 2025-08-09,10:18:24.000,221,10969095,12765,0,1754734703,12239.12782252,418.14233721000346,53535.730453920005 2025-08-09,10:18:25.000,221,10969042,12765,0,1754734704,12243.486215089993,417.85332288000063,53537.93139672001 2025-08-09,10:18:26.000,221,10969047,12885,0,1754734705,12246.44345518,418.6146289200042,53540.18124936001 2025-08-09,10:18:27.000,221,10969070,12805,0,1754734706,12247.46063799,418.776758910004,53542.35424368 2025-08-09,10:18:28.000,221,10969048,12845,0,1754734707,12246.861106399992,418.3679093700048,53544.345572879996 2025-08-09,10:18:29.000,221,10969032,12805,0,1754734708,12245.527317020002,417.62070158999995,53546.08536576 2025-08-09,10:18:30.000,221,10969047,12885,0,1754734709,12244.058801439991,415.9923525600025,53547.65048064 2025-08-09,10:18:31.000,221,10969013,12845,0,1754734710,12243.183081139992,413.1374549100001,53549.075853120004 2025-08-09,10:18:32.000,221,10968990,12805,0,1754734711,12243.391906749988,409.1828929800031,53550.37545744 2025-08-09,10:18:33.000,221,10969038,12645,0,1754734712,12244.87389494999,405.066201059999,53551.828778400006 2025-08-09,10:18:34.000,221,10969087,12925,0,1754734713,12247.689672529996,401.6896677900004,53553.3659448 2025-08-09,10:18:35.000,221,10969065,12965,0,1754734714,12250.99720074,399.2718162000019,53555.04984072 2025-08-09,10:18:36.000,221,10969071,12965,0,1754734715,12253.684988429995,396.26888681999844,53556.81758208 2025-08-09,10:18:37.000,221,10969087,12605,0,1754734716,12254.783006959995,392.39186532000167,53558.52942648001 2025-08-09,10:18:38.000,221,10969058,12805,0,1754734717,12254.61459921,389.34664116000204,53560.16441256001 2025-08-09,10:18:39.000,221,10969068,12765,0,1754734718,12253.880341420001,387.50681823000195,53561.603759280006 2025-08-09,10:18:40.000,221,10969058,12605,0,1754734719,12252.836213369992,386.37190830000327,53562.924324960004 2025-08-09,10:18:41.000,221,10969079,12645,0,1754734720,12251.711249599997,385.5471600899982,53564.07021264001 2025-08-09,10:18:42.000,221,10969053,12805,0,1754734721,12251.623677570002,384.8281488299981,53565.125267760006 2025-08-09,10:18:43.000,221,10969054,12965,0,1754734722,12252.688014549996,383.83422150000115,53566.10346456001 2025-08-09,10:18:44.000,221,10969054,12885,0,1754734723,12255.079404600001,382.0719390000013,53567.14454544 2025-08-09,10:18:45.000,221,10969037,12725,0,1754734724,12258.905628679997,379.7104804499977,53568.38126568001 2025-08-09,10:18:46.000,221,10969050,13045,0,1754734725,12263.317911729995,377.33492364000267,53569.77868968 2025-08-09,10:18:47.000,221,10969047,12845,0,1754734726,12266.598494699989,374.9311703100029,53571.13419096001 2025-08-09,10:18:48.000,221,10969028,12805,0,1754734727,12268.18152754999,372.344139599998,53572.52462784001 2025-08-09,10:18:49.000,221,10969037,12525,0,1754734728,12268.20173647999,369.6513719400027,53573.74737384001 2025-08-09,10:18:50.000,221,10969048,12845,0,1754734729,12267.454006070002,366.9445060200014,53574.80242896001 2025-08-09,10:18:51.000,221,10969039,12685,0,1754734730,12266.477241119988,364.3222296599997,53575.69678032 2025-08-09,10:18:52.000,221,10969082,12925,0,1754734731,12266.160634549997,362.13699936000194,53576.51427336 2025-08-09,10:18:53.000,221,10969051,12805,0,1754734732,12266.618703629989,361.33339854000224,53577.27586944 2025-08-09,10:18:54.000,221,10969086,13005,0,1754734733,12267.555050720002,361.6224128699978,53578.12131096 2025-08-09,10:18:55.000,221,10969089,12805,0,1754734734,12269.010093679994,361.9466728500047,53578.952778240004 2025-08-09,10:18:56.000,221,10969074,12805,0,1754734735,12271.502528379999,361.0796298600035,53579.90302656001 2025-08-09,10:18:57.000,221,10969078,12725,0,1754734736,12275.099717919999,358.64063087999966,53581.0000044 2025-08-09,10:18:58.000,221,10969062,12925,0,1754734737,12278.858578899999,355.6447506300028,53582.26467312 2025-08-09,10:18:59.000,221,10969050,12605,0,1754734738,12281.755192199991,353.5300116299986,53583.550303200005 2025-08-09,10:19:00.000,221,10969067,12845,0,1754734739,12283.432533389998,352.70526342000085,53584.821959040004 2025-08-09,10:19:01.000,221,10969061,12925,0,1754734740,12284.456452509992,352.64182124999934,53586.00976944001 2025-08-09,10:19:02.000,221,10969075,12725,0,1754734741,12285.567943659997,352.7828038500011,53587.09976016 2025-08-09,10:19:03.000,221,10969068,12965,0,1754734742,12287.198130679993,352.5642808199991,53588.140841039996 2025-08-09,10:19:04.000,221,10969059,12805,0,1754734743,12289.138187960001,351.9792030300014,53589.22384464001 2025-08-09,10:19:05.000,221,10969065,12845,0,1754734744,12291.583468489996,351.6196973999977,53590.292874 2025-08-09,10:19:06.000,221,10969113,12685,0,1754734745,12293.941176989996,350.6751139800035,53591.382864720006 2025-08-09,10:19:07.000,221,10969054,12805,0,1754734746,12295.625254489998,348.4969328099978,53592.46586832 2025-08-09,10:19:08.000,221,10969058,12805,0,1754734747,12296.31235811,345.169743450002,53593.5069492 2025-08-09,10:19:09.000,221,10969039,13085,0,1754734748,12296.500974789997,341.2786236899992,53594.548030080005 2025-08-09,10:19:10.000,221,10969068,12765,0,1754734749,12296.527920029992,337.9655325900021,53595.40744584001 2025-08-09,10:19:11.000,221,10969053,12605,0,1754734750,12296.763690879998,336.25259399999777,53596.21096464 2025-08-09,10:19:12.000,221,10969061,12925,0,1754734751,12297.12745162,335.44899317999807,53596.846792560005 2025-08-09,10:19:13.000,221,10969052,12765,0,1754734752,12297.652883800001,333.95457762000296,53597.47563336 2025-08-09,10:19:14.000,221,10969065,12605,0,1754734753,12298.44776838,331.29705561000446,53598.07652568 2025-08-09,10:19:15.000,221,10969087,12605,0,1754734754,12299.68051310999,328.54789490999974,53598.59357256001 2025-08-09,10:19:16.000,221,10969074,12605,0,1754734755,12300.78526795,326.70807197999966,53599.21542624001 2025-08-09,10:19:17.000,221,10969071,12565,0,1754734756,12301.351117990002,325.0938212100009,53599.78138296 2025-08-09,10:19:18.000,221,10969132,12805,0,1754734757,12301.553207290002,323.54301261000364,53600.25650712 2025-08-09,10:19:19.000,221,10969099,12965,0,1754734758,12301.613834080003,321.7807301100038,53600.66176008 2025-08-09,10:19:20.000,221,10969072,12925,0,1754734759,12301.809187069994,320.16647933999775,53600.96220624001 2025-08-09,10:19:21.000,221,10969086,13125,0,1754734760,12302.32114662999,319.21484679000423,53601.157845600006 2025-08-09,10:19:22.000,221,10969052,12885,0,1754734761,12303.621254459991,319.0597659300038,53601.38842056 2025-08-09,10:19:23.000,221,10969067,12965,0,1754734762,12306.02611713,318.34075467000366,53601.639956880004 2025-08-09,10:19:24.000,221,10969053,13005,0,1754734763,12308.734113749997,316.289457840001,53601.96835152001 2025-08-09,10:19:25.000,221,10969099,12885,0,1754734764,12310.829106159996,313.3781671500037,53602.40854008 2025-08-09,10:19:26.000,221,10969087,12685,0,1754734765,12311.77892587,310.69949774999986,53602.86969 2025-08-09,10:19:27.000,221,10969080,12805,0,1754734766,12311.664408599994,309.0711487200024,53603.35180128 2025-08-09,10:19:28.000,221,10969068,12605,0,1754734767,12310.923414500001,308.12656530000095,53603.603337600005 2025-08-09,10:19:29.000,221,10969083,12845,0,1754734768,12310.418191249999,307.02690101999906,53603.771028480005 2025-08-09,10:19:30.000,221,10969081,12765,0,1754734769,12310.465345419994,305.13773418000346,53603.86186104001 2025-08-09,10:19:31.000,221,10969049,13005,0,1754734770,12311.603781809994,302.61414564000006,53603.85487392 2025-08-09,10:19:32.000,221,10969067,13085,0,1754734771,12313.510157539997,300.4853083800044,53603.9526936 2025-08-09,10:19:33.000,221,10969081,12605,0,1754734772,12315.4367422,299.28695628000423,53604.13435872 2025-08-09,10:19:34.000,221,10969071,12965,0,1754734773,12317.201655420002,298.624338059999,53604.26711400001 2025-08-09,10:19:35.000,221,10969083,12605,0,1754734774,12318.737534099993,298.6102398000003,53604.38589504001 2025-08-09,10:19:36.000,221,10969068,13205,0,1754734775,12320.28688539999,298.54679762999876,53604.539611680004 2025-08-09,10:19:37.000,221,10969097,12725,0,1754734776,12322.045062309997,297.54582117000245,53604.728263920006 2025-08-09,10:19:38.000,221,10969065,12805,0,1754734777,12324.288253539991,295.5509173800019,53604.90992904 2025-08-09,10:19:39.000,221,10969059,12805,0,1754734778,12327.077085880002,293.64060315000097,53605.231336560006 2025-08-09,10:19:40.000,221,10969077,12765,0,1754734779,12329.771609879994,292.4211036600027,53605.566718320006 2025-08-09,10:19:41.000,221,10969069,12805,0,1754734780,12332.196681479989,291.8289767399983,53605.902100080006 2025-08-09,10:19:42.000,221,10969062,12885,0,1754734781,12334.527444739993,291.3214393800008,53606.27940456001 2025-08-09,10:19:43.000,221,10969077,12605,0,1754734782,12336.494447259996,290.52488769000047,53606.55888936 2025-08-09,10:19:44.000,221,10969079,12685,0,1754734783,12338.151579519988,288.84014562000084,53606.89427112 2025-08-09,10:19:45.000,221,10969046,12845,0,1754734784,12339.431478419989,286.3095079499981,53607.13882032 2025-08-09,10:19:46.000,221,10969083,12885,0,1754734785,12340.81242196999,283.42641377999826,53607.47420208 2025-08-09,10:19:47.000,221,10969049,12605,0,1754734786,12342.449345299996,281.10020087999874,53607.78862248001 2025-08-09,10:19:48.000,221,10969104,12605,0,1754734787,12344.369193649989,280.4305335300014,53608.13797848 2025-08-09,10:19:49.000,221,10969026,12765,0,1754734788,12345.81076398999,281.43855912000436,53608.48034736 2025-08-09,10:19:50.000,221,10969048,13045,0,1754734789,12346.241887830001,282.8272377300018,53608.88560032 2025-08-09,10:19:51.000,221,10969086,12845,0,1754734790,12345.662565169994,283.5039542099985,53609.08123968001 2025-08-09,10:19:52.000,221,10969060,12845,0,1754734791,12344.75989963,282.777893819999,53609.17905936001 2025-08-09,10:19:53.000,221,10969105,12685,0,1754734792,12344.382666269994,281.0579061000026,53609.17905936001 2025-08-09,10:19:54.000,221,10969072,13085,0,1754734793,12344.988934169996,279.3308692499995,53609.16508512 2025-08-09,10:19:55.000,221,10969080,13125,0,1754734794,12346.423768200002,278.23825410000427,53609.088226800006 2025-08-09,10:19:56.000,221,10969084,12805,0,1754734795,12348.18868141999,278.02678020000167,53609.137136640005 2025-08-09,10:19:57.000,221,10969089,12885,0,1754734796,12350.068111909997,278.5766123400026,53609.17905936001 2025-08-09,10:19:58.000,221,10969075,13005,0,1754734797,12351.462528079988,279.42250793999847,53609.10918816001 2025-08-09,10:19:59.000,221,10969069,12725,0,1754734798,12352.755899599993,279.944143560002,53609.02534272 2025-08-09,10:20:00.000,221,10969111,12685,0,1754734799,12354.34566875999,279.4648027200019,53608.969445760005 2025-08-09,10:20:01.000,221,10969067,12965,0,1754734800,12356.366561759998,277.4769480600007,53608.90656168 2025-08-09,10:20:02.000,221,10969032,12725,0,1754734801,12358.603016679997,274.63614867000433,53608.90656168 2025-08-09,10:20:03.000,221,10969015,12685,0,1754734802,12360.516128719995,271.9363318800024,53608.90656168 2025-08-09,10:20:04.000,221,10969063,12765,0,1754734803,12361.917281199996,269.77929810000205,53608.90656168 2025-08-09,10:20:05.000,221,10969047,12525,0,1754734804,12363.560940839998,268.1016051600018,53608.920535920006 2025-08-09,10:20:06.000,221,10969083,12605,0,1754734805,12365.03619272999,266.1983400600002,53608.9484844 2025-08-09,10:20:07.000,221,10969034,12805,0,1754734806,12366.053375539988,263.9285202000028,53608.95547152 2025-08-09,10:20:08.000,221,10969046,12765,0,1754734807,12366.66637975,262.22263073999784,53608.899574560004 2025-08-09,10:20:09.000,221,10969050,12685,0,1754734808,12366.962777389992,261.5036194799977,53608.808742 2025-08-09,10:20:10.000,221,10969080,12605,0,1754734809,12366.989722630002,261.56706164999923,53608.6689996 2025-08-09,10:20:11.000,221,10969096,12645,0,1754734810,12367.198548239998,261.3132929700005,53608.4943216 2025-08-09,10:20:12.000,221,10969084,12965,0,1754734811,12368.155104259997,260.38280780999776,53608.26374664 2025-08-09,10:20:13.000,221,10969070,12685,0,1754734812,12370.14231571,259.226750490001,53608.07509440001 2025-08-09,10:20:14.000,221,10969081,12805,0,1754734813,12372.51349682999,258.0424966499995,53607.90740352001 2025-08-09,10:20:15.000,221,10969104,12805,0,1754734814,12374.419872559993,257.06971671000065,53607.75368688 2025-08-09,10:20:16.000,221,10969034,13005,0,1754734815,12375.14065773,256.3084106700044,53607.54407328 2025-08-09,10:20:17.000,221,10969064,12845,0,1754734816,12374.824051159994,255.4695642000006,53607.29952408 2025-08-09,10:20:18.000,221,10969050,13125,0,1754734817,12374.406399940002,254.51088252000045,53607.04100064 2025-08-09,10:20:19.000,221,10969015,12925,0,1754734818,12374.608489239989,253.18564608000452,53606.60081208 2025-08-09,10:20:20.000,221,10969048,12605,0,1754734819,12375.531363709997,251.29647924000164,53606.18158488001 2025-08-09,10:20:21.000,221,10969046,12765,0,1754734820,12377.013351909998,249.2381332799996,53605.81825464 2025-08-09,10:20:22.000,221,10969088,12405,0,1754734821,12378.65701155,247.77191424000193,53605.4549244 2025-08-09,10:20:23.000,221,10969002,12805,0,1754734822,12379.903228899995,247.4476542600023,53605.09858128 2025-08-09,10:20:24.000,221,10969000,12445,0,1754734823,12380.920411709994,247.334868179998,53604.6863412 2025-08-09,10:20:25.000,221,10969033,12885,0,1754734824,12381.944330829989,246.66520083000069,53604.23916552 2025-08-09,10:20:26.000,221,10969003,12885,0,1754734825,12383.049085669998,245.22717831000045,53603.71513152001 2025-08-09,10:20:27.000,221,10968999,12805,0,1754734826,12384.167313129998,243.24637277999864,53603.24699448 2025-08-09,10:20:28.000,221,10969098,12765,0,1754734827,12385.373112619993,240.93425813999784,53602.82078016 2025-08-09,10:20:29.000,221,10969043,12605,0,1754734828,12386.471131149992,238.53755394000473,53602.331681760006 2025-08-09,10:20:30.000,221,10969072,12725,0,1754734829,12386.861837129989,236.9021557800006,53601.77969928001 2025-08-09,10:20:31.000,221,10969059,12805,0,1754734830,12386.289250779992,235.90822845000366,53601.206755440006 2025-08-09,10:20:32.000,221,10969062,12765,0,1754734831,12384.91504354,235.10462763000396,53600.535991920005 2025-08-09,10:20:33.000,221,10969040,12765,0,1754734832,12383.56778153999,234.07545465000294,53599.795357200004 2025-08-09,10:20:34.000,221,10969012,12925,0,1754734833,12382.873941609992,232.67972690999886,53599.01279976 2025-08-09,10:20:35.000,221,10969048,12885,0,1754734834,12383.035613049993,231.22055700000055,53598.20229384 2025-08-09,10:20:36.000,221,10969062,13045,0,1754734835,12383.877651800001,230.0997453300006,53597.42672352 2025-08-09,10:20:37.000,221,10969068,12725,0,1754734836,12385.197968560002,228.8168036700008,53596.65814032 2025-08-09,10:20:38.000,221,10969056,12765,0,1754734837,12386.706901999998,227.20255290000205,53595.87558288 2025-08-09,10:20:39.000,221,10969036,13005,0,1754734838,12388.060900309989,225.40502474999812,53595.183858 2025-08-09,10:20:40.000,221,10969037,12765,0,1754734839,12389.105028359998,223.72733180999785,53594.53405584 2025-08-09,10:20:41.000,221,10969083,12885,0,1754734840,12389.61025161,222.43029188999935,53593.88425368 2025-08-09,10:20:42.000,221,10969064,12725,0,1754734841,12389.74497780999,221.66898585000308,53593.17855456001 2025-08-09,10:20:43.000,221,10969050,12845,0,1754734842,12389.718032569996,220.9781711100004,53592.389010000006 2025-08-09,10:20:44.000,221,10969042,12925,0,1754734843,12389.798868289996,219.829162920003,53591.66234952 2025-08-09,10:20:45.000,221,10969037,12845,0,1754734844,12390.088529619992,218.34884561999934,53590.89376632 2025-08-09,10:20:46.000,221,10969042,12885,0,1754734845,12390.68806121,216.650005290001,53590.209028560006 2025-08-09,10:20:47.000,221,10969070,12685,0,1754734846,12391.604199369998,215.18378625000332,53589.49634232 2025-08-09,10:20:48.000,221,10969053,13005,0,1754734847,12392.540546459997,213.83740242000204,53588.81859168001 2025-08-09,10:20:49.000,221,10969072,12925,0,1754734848,12393.32869473,212.7447872699995,53588.1618024 2025-08-09,10:20:50.000,221,10969068,13125,0,1754734849,12393.921490009998,212.08216905000154,53587.574884320005 2025-08-09,10:20:51.000,221,10969070,13005,0,1754734850,12394.150524549994,211.84954776000086,53586.89713368001 2025-08-09,10:20:52.000,221,10969076,12685,0,1754734851,12394.251569199994,211.70856515999913,53586.24733152 2025-08-09,10:20:53.000,221,10969061,12925,0,1754734852,12394.163997169999,211.56758256000467,53585.52067104 2025-08-09,10:20:54.000,221,10969069,12645,0,1754734853,12394.473867429995,211.9411864499998,53584.75907496 2025-08-09,10:20:55.000,221,10969020,12925,0,1754734854,12395.363060349999,212.7447872699995,53583.99747888001 2025-08-09,10:20:56.000,221,10969024,12925,0,1754734855,12396.669904489994,213.50609331000305,53583.29876688 2025-08-09,10:20:57.000,221,10969035,12685,0,1754734856,12398.050848039995,213.71756720999838,53582.55813216 2025-08-09,10:20:58.000,221,10969056,12765,0,1754734857,12399.492418379996,213.47789678999834,53581.79653608001 2025-08-09,10:20:59.000,221,10969043,12645,0,1754734858,12401.061978609992,213.22412810999958,53581.06288848 2025-08-09,10:21:00.000,221,10969051,12925,0,1754734859,12402.483340019993,213.01265421000426,53580.461996160004 2025-08-09,10:21:01.000,221,10969092,12845,0,1754734860,12403.372532939997,213.2382263699983,53579.75629704001 2025-08-09,10:21:02.000,221,10969062,12965,0,1754734861,12403.136762089991,213.47789678999834,53579.00168808 2025-08-09,10:21:03.000,221,10969089,12605,0,1754734862,12402.213887619997,213.43560201000219,53578.240092 2025-08-09,10:21:04.000,221,10969065,12685,0,1754734863,12401.291013149988,213.34396332000324,53577.42958608 2025-08-09,10:21:05.000,221,10969122,12805,0,1754734864,12401.068714920002,212.8293768299991,53576.46536352 2025-08-09,10:21:06.000,221,10969067,12685,0,1754734865,12401.304485769993,211.6451229900049,53575.54306368001 2025-08-09,10:21:07.000,221,10969064,12965,0,1754734866,12401.291013149988,210.1507074300025,53574.62775096 2025-08-09,10:21:08.000,221,10969049,12965,0,1754734867,12400.68474525,209.2343205299985,53573.68448976 2025-08-09,10:21:09.000,221,10969031,12885,0,1754734868,12400.024586869993,209.3823522599996,53572.74122856001 2025-08-09,10:21:10.000,221,10969049,13125,0,1754734869,12399.627144580001,210.01677396000014,53571.72809616 2025-08-09,10:21:11.000,221,10969075,12725,0,1754734870,12399.290329079995,209.95333178999863,53570.6241312 2025-08-09,10:21:12.000,221,10969056,12725,0,1754734871,12399.027612989994,208.71268491000228,53569.631960160004 2025-08-09,10:21:13.000,221,10969066,12845,0,1754734872,12398.717742729998,206.8235180699994,53568.61882776001 2025-08-09,10:21:14.000,221,10969056,12965,0,1754734873,12398.892886789989,204.99779339999805,53567.56377264001 2025-08-09,10:21:15.000,221,10969078,12885,0,1754734874,12399.896596979997,203.40469002000464,53566.53666600001 2025-08-09,10:21:16.000,221,10969080,12765,0,1754734875,12400.981142889992,202.13584662000358,53565.57943056001 2025-08-09,10:21:17.000,221,10969080,12965,0,1754734876,12401.49310244999,201.04323147000105,53564.61520800001 2025-08-09,10:21:18.000,221,10969052,12965,0,1754734877,12401.001351819992,200.21848326000327,53563.64399832 2025-08-09,10:21:19.000,221,10969039,12725,0,1754734878,12399.943751149993,199.46422634999908,53562.68676288 2025-08-09,10:21:20.000,221,10969035,13045,0,1754734879,12398.926568339994,198.8368537799979,53561.603759280006 2025-08-09,10:21:21.000,221,10969071,12565,0,1754734880,12398.18557424,198.51964292999764,53560.48582008 2025-08-09,10:21:22.000,221,10969097,12925,0,1754734881,12397.525415859993,198.46324989000277,53559.45871344 2025-08-09,10:21:23.000,221,10969017,12805,0,1754734882,12396.71705865999,198.8368537799979,53558.27789016 2025-08-09,10:21:24.000,221,10969047,12765,0,1754734883,12395.88849253,198.99193463999836,53557.076105520006 2025-08-09,10:21:25.000,221,10969012,12805,0,1754734884,12395.315906179989,197.8711229699984,53555.9162436 2025-08-09,10:21:26.000,221,10969074,12805,0,1754734885,12395.288960939994,195.8691700499985,53554.70048472001 2025-08-09,10:21:27.000,221,10969058,12845,0,1754734886,12395.76723895,193.79672582999774,53553.49171296 2025-08-09,10:21:28.000,221,10969026,12685,0,1754734887,12396.346561609993,192.30231027000264,53552.35979952 2025-08-09,10:21:29.000,221,10969051,12805,0,1754734888,12396.373506849988,191.3577268500012,53551.325705760006 2025-08-09,10:21:30.000,221,10969020,12845,0,1754734889,12395.90870146,190.43429081999784,53550.14488248001 2025-08-09,10:21:31.000,221,10969071,12965,0,1754734890,12395.54494072,189.33462654000323,53548.9640592 2025-08-09,10:21:32.000,221,10969034,12605,0,1754734891,12395.55841333999,187.9459479299985,53547.86708136 2025-08-09,10:21:33.000,221,10969083,13045,0,1754734892,12396.036691349997,186.25415672999952,53546.78407776 2025-08-09,10:21:34.000,221,10969021,12765,0,1754734893,12396.589068769994,184.72449552000035,53545.68709992 2025-08-09,10:21:35.000,221,10969085,12845,0,1754734894,12396.90567534,183.92794383,53544.65300616 2025-08-09,10:21:36.000,221,10969025,13125,0,1754734895,12396.912411649995,184.04777904000366,53543.66782224 2025-08-09,10:21:37.000,221,10969023,12765,0,1754734896,12396.514969359989,184.80203595000057,53542.6407156 2025-08-09,10:21:38.000,221,10969069,12765,0,1754734897,12395.82786574,185.29547504999937,53541.599634720005 2025-08-09,10:21:39.000,221,10969062,12725,0,1754734898,12395.140762119998,185.3377698300028,53540.55855384 2025-08-09,10:21:40.000,221,10969017,12685,0,1754734899,12394.514285289995,184.8795763800008,53539.55240856 2025-08-09,10:21:41.000,221,10969043,12885,0,1754734900,12393.685719159992,184.14646686000196,53538.43446936001 2025-08-09,10:21:42.000,221,10969013,12965,0,1754734901,12392.99861553999,183.37811168999906,53537.31653016 2025-08-09,10:21:43.000,221,10969092,12765,0,1754734902,12392.567491699992,182.54631435000192,53536.29641064001 2025-08-09,10:21:44.000,221,10969067,12805,0,1754734903,12392.19025834,181.5805835400024,53535.24135552 2025-08-09,10:21:45.000,221,10969014,12685,0,1754734904,12391.88038807999,180.52321404000395,53534.22822312 2025-08-09,10:21:46.000,221,10969047,12965,0,1754734905,12391.489682099993,179.4517462799995,53533.13823240001 2025-08-09,10:21:47.000,221,10969047,12765,0,1754734906,12391.334746970002,178.7468332799981,53532.10413864001 2025-08-09,10:21:48.000,221,10969083,12765,0,1754734907,12391.442527929998,178.07716593000077,53531.104980480006 2025-08-09,10:21:49.000,221,10969043,13005,0,1754734908,12391.530099959993,177.33700728000258,53530.08486096 2025-08-09,10:21:50.000,221,10969057,12765,0,1754734909,12391.334746970002,176.71668384000077,53529.03679296001 2025-08-09,10:21:51.000,221,10969040,12725,0,1754734910,12391.119185049996,176.3853747300018,53527.99571208 2025-08-09,10:21:52.000,221,10969054,12525,0,1754734911,12391.004667779991,175.7932478100047,53526.87777288 2025-08-09,10:21:53.000,221,10969043,12765,0,1754734912,12391.253911250002,174.975548729999,53525.89258896 2025-08-09,10:21:54.000,221,10969049,12565,0,1754734913,12391.691771399994,174.29178312000295,53524.86548232 2025-08-09,10:21:55.000,221,10969051,12765,0,1754734914,12392.2306762,173.741950980002,53523.8802984 2025-08-09,10:21:56.000,221,10969062,12845,0,1754734915,12392.796526239988,172.96654667999974,53522.86017888001 2025-08-09,10:21:57.000,221,10969073,12845,0,1754734916,12393.052506019994,171.79639110000426,53521.91691768 2025-08-09,10:21:58.000,221,10969064,12765,0,1754734917,12392.749372069993,170.74607072999788,53520.95968224 2025-08-09,10:21:59.000,221,10969074,12965,0,1754734918,12392.095949999995,170.4782037900004,53519.97449832 2025-08-09,10:22:00.000,221,10969049,12845,0,1754734919,12391.644617229998,170.7249233399998,53518.961365920004 2025-08-09,10:22:01.000,221,10969024,12885,0,1754734920,12391.772607119994,170.61918639000214,53517.92727216001 2025-08-09,10:22:02.000,221,10969056,12805,0,1754734921,12392.554019080002,169.9213225200001,53516.99099808001 2025-08-09,10:22:03.000,221,10969023,12845,0,1754734922,12393.941698939998,168.84280563000357,53516.04773688 2025-08-09,10:22:04.000,221,10969056,12605,0,1754734923,12395.64598537,167.60215874999994,53515.18832112 2025-08-09,10:22:05.000,221,10969074,12765,0,1754734924,12396.952829509995,166.30511883000145,53514.34986672 2025-08-09,10:22:06.000,221,10969075,12605,0,1754734925,12397.96327601,165.00807891000295,53513.53936080001 2025-08-09,10:22:07.000,221,10969117,12885,0,1754734926,12398.838996309998,163.62644943000487,53512.79173896 2025-08-09,10:22:08.000,221,10969100,12645,0,1754734927,12399.755134469997,162.4774412400002,53512.01616864 2025-08-09,10:22:09.000,221,10969036,12925,0,1754734928,12400.68474525,161.60334911999962,53511.28950816001 2025-08-09,10:22:10.000,221,10969056,12685,0,1754734929,12401.708664369995,161.1944995800004,53510.51393784 2025-08-09,10:22:11.000,221,10969070,13125,0,1754734930,12402.126315590001,160.92663264000294,53509.81522584 2025-08-09,10:22:12.000,221,10969050,12805,0,1754734931,12402.355350129998,160.05254052000237,53509.088565360005 2025-08-09,10:22:13.000,221,10968999,12765,0,1754734932,12403.01550850999,158.6356653900002,53508.38985336001 2025-08-09,10:22:14.000,221,10969051,12565,0,1754734933,12404.13373596999,157.0143654900021,53507.67018000001 2025-08-09,10:22:15.000,221,10969050,12605,0,1754734934,12405.45405272999,155.43536037000013,53506.99941648001 2025-08-09,10:22:16.000,221,10969040,12885,0,1754734935,12406.68006115,154.25110652999865,53506.42647264001 2025-08-09,10:22:17.000,221,10969068,12565,0,1754734936,12407.724189199995,153.3417687600013,53505.81160608 2025-08-09,10:22:18.000,221,10969031,12565,0,1754734937,12408.572964259998,152.64390488999925,53505.20372664001 2025-08-09,10:22:19.000,221,10969060,12765,0,1754734938,12409.165759539996,152.2421044799994,53504.5958472 2025-08-09,10:22:20.000,221,10969058,12965,0,1754734939,12409.947171499989,152.2421044799994,53503.94604504 2025-08-09,10:22:21.000,221,10968996,12845,0,1754734940,12411.004772169988,151.8966971100017,53503.268294400004 2025-08-09,10:22:22.000,221,10969070,13165,0,1754734941,12412.318352619994,150.83932761000324,53502.63945360001 2025-08-09,10:22:23.000,221,10969067,13045,0,1754734942,12413.881176539995,149.2532733600019,53501.98965144001 2025-08-09,10:22:24.000,221,10969030,12445,0,1754734943,12415.430527839992,147.50508912000078,53501.374784880005 2025-08-09,10:22:25.000,221,10969074,12765,0,1754734944,12416.703690429997,145.99657529999968,53500.752931200004 2025-08-09,10:22:26.000,221,10969086,13045,0,1754734945,12417.63330121,145.16477796000254,53500.17300024001 2025-08-09,10:22:27.000,221,10969082,12965,0,1754734946,12418.300195899988,144.8757636299997,53499.600056400006 2025-08-09,10:22:28.000,221,10969067,12685,0,1754734947,12419.243279299997,144.6501914699984,53498.95724136 2025-08-09,10:22:29.000,221,10969075,12765,0,1754734948,12420.462551409997,144.2201945400011,53498.33538768 2025-08-09,10:22:30.000,221,10969053,12765,0,1754734949,12421.742450309997,143.5646254500025,53497.74148248 2025-08-09,10:22:31.000,221,10969050,12765,0,1754734950,12422.928040869992,142.75397550000343,53497.084693200006 2025-08-09,10:22:32.000,221,10969055,12685,0,1754734951,12424.032795710002,141.78824469000392,53496.45585240001 2025-08-09,10:22:33.000,221,10969029,12805,0,1754734952,12425.184704719992,140.56874519999838,53495.85496008001 2025-08-09,10:22:34.000,221,10969040,12485,0,1754734953,12426.424185759992,139.23645963000308,53495.22611928 2025-08-09,10:22:35.000,221,10969056,12965,0,1754734954,12427.690612040002,138.12974622000183,53494.68112392001 2025-08-09,10:22:36.000,221,10969069,12845,0,1754734955,12429.010928800002,137.06532759000402,53493.98241192 2025-08-09,10:22:37.000,221,10969019,13045,0,1754734956,12430.324509249993,135.9233685299987,53493.374532480004 2025-08-09,10:22:38.000,221,10969055,12845,0,1754734957,12431.321483129992,134.96468684999854,53492.79460152001 2025-08-09,10:22:39.000,221,10969061,12805,0,1754734958,12432.109631399995,133.90731735000008,53492.24960616 2025-08-09,10:22:40.000,221,10969067,12925,0,1754734959,12432.648536200002,132.55388438999944,53491.57884264 2025-08-09,10:22:41.000,221,10969066,12885,0,1754734960,12432.958406459999,131.3766796800046,53490.92205336001 2025-08-09,10:22:42.000,221,10969026,13085,0,1754734961,12432.944933839994,130.99602666000283,53490.2373156 2025-08-09,10:22:43.000,221,10969042,12725,0,1754734962,12432.608118340002,131.43307271999947,53489.55257784 2025-08-09,10:22:44.000,221,10969061,12845,0,1754734963,12432.109631399995,132.0040522499985,53488.7350848 2025-08-09,10:22:45.000,221,10969025,12645,0,1754734964,12431.85365161999,132.1520839799996,53487.861694800005 2025-08-09,10:22:46.000,221,10969041,13085,0,1754734965,12431.745870659994,131.96175747000234,53487.05118888 2025-08-09,10:22:47.000,221,10969064,12725,0,1754734966,12431.678507559998,131.63749749000272,53486.184786000005 2025-08-09,10:22:48.000,221,10969016,12845,0,1754734967,12431.880596859999,131.0524196999977,53485.35331872 2025-08-09,10:22:49.000,221,10969055,12805,0,1754734968,12432.028795679995,130.03734498000267,53484.41005752001 2025-08-09,10:22:50.000,221,10969049,12685,0,1754734969,12432.08268616,128.99407374000293,53483.58557736 2025-08-09,10:22:51.000,221,10969079,12725,0,1754734970,12431.95469626999,128.28916074000153,53482.78904568 2025-08-09,10:22:52.000,221,10969062,12565,0,1754734971,12431.968168889995,127.99309727999935,53481.8527716 2025-08-09,10:22:53.000,221,10968989,12845,0,1754734972,12431.99511412999,127.77457425000466,53481.02130432 2025-08-09,10:22:54.000,221,10969038,12965,0,1754734973,12431.752606969989,127.47851079000247,53480.1758628 2025-08-09,10:22:55.000,221,10969034,12605,0,1754734974,12431.341692059992,127.3445773200001,53479.309459920005 2025-08-09,10:22:56.000,221,10969014,12725,0,1754734975,12430.99814024999,127.3445773200001,53478.422095680005 2025-08-09,10:22:57.000,221,10969078,12845,0,1754734976,12430.98466763,127.11900515999878,53477.47184736 2025-08-09,10:22:58.000,221,10969034,13085,0,1754734977,12431.436000399997,126.75949953000236,53476.65435432 2025-08-09,10:22:59.000,221,10969094,12805,0,1754734978,12431.89406947999,126.04048827000224,53475.72506736 2025-08-09,10:23:00.000,221,10969020,12565,0,1754734979,12432.358874869991,124.84918530000141,53474.92154856001 2025-08-09,10:23:01.000,221,10969045,12925,0,1754734980,12432.904515979993,123.59444015999907,53474.00623584001 2025-08-09,10:23:02.000,221,10969034,12685,0,1754734981,12433.24133148,122.5864145700034,53473.16079432 2025-08-09,10:23:03.000,221,10969044,12645,0,1754734982,12433.517520189991,121.92379634999816,53472.35727552001 2025-08-09,10:23:04.000,221,10969048,12845,0,1754734983,12434.002534509993,121.52904506999766,53471.53978248001 2025-08-09,10:23:05.000,221,10968997,13125,0,1754734984,12434.72331968,121.41625899000064,53470.69434096 2025-08-09,10:23:06.000,221,10969068,12965,0,1754734985,12435.403686989994,121.26117813000019,53469.9047964 2025-08-09,10:23:07.000,221,10969007,12565,0,1754734986,12435.75397510999,121.2259324800034,53469.248007120004 2025-08-09,10:23:08.000,221,10969009,12645,0,1754734987,12436.131208469997,121.04265509999823,53468.51435952 2025-08-09,10:23:09.000,221,10969077,12965,0,1754734988,12436.494969209998,120.7677390300014,53467.72481496 2025-08-09,10:23:10.000,221,10969062,13005,0,1754734989,12436.575804929998,120.79593554999883,53467.0051416 2025-08-09,10:23:11.000,221,10969014,12725,0,1754734990,12436.562332309994,121.00740945000143,53466.3064296 2025-08-09,10:23:12.000,221,10969058,13045,0,1754734991,12436.427606110003,121.09199901000102,53465.558807760004 2025-08-09,10:23:13.000,221,10969102,12925,0,1754734992,12436.313088839997,121.12019552999845,53464.82516016 2025-08-09,10:23:14.000,221,10969059,12845,0,1754734993,12436.582541239994,121.02150771000015,53464.09849968 2025-08-09,10:23:15.000,221,10969058,12765,0,1754734994,12437.10123711,120.68314947000181,53463.4067748 2025-08-09,10:23:16.000,221,10969046,12805,0,1754734995,12437.667087149988,120.10512081000343,53462.70107568001 2025-08-09,10:23:17.000,221,10969048,12965,0,1754734996,12438.024111579994,119.604632579998,53462.0442864 2025-08-09,10:23:18.000,221,10969061,12925,0,1754734997,12437.88938537999,118.94201436000003,53461.35954864001 2025-08-09,10:23:19.000,221,10969062,12605,0,1754734998,12437.384162130002,117.9974309399986,53460.73070784 2025-08-09,10:23:20.000,221,10969054,13045,0,1754734999,12437.02040139,117.37710750000406,53460.03199584 2025-08-09,10:23:21.000,221,10969054,12565,0,1754735000,12436.97324721999,117.24317403000168,53459.41014216 2025-08-09,10:23:22.000,221,10969073,12965,0,1754735001,12437.02040139,117.52513922999788,53458.87912104 2025-08-09,10:23:23.000,221,10969061,13125,0,1754735002,12436.845257329995,117.75776051999856,53458.28521584 2025-08-09,10:23:24.000,221,10969072,12605,0,1754735003,12436.380451939993,117.68726921999769,53457.71925912001 2025-08-09,10:23:25.000,221,10969085,13005,0,1754735004,12435.63945784,117.44759879999765,53457.16028952 2025-08-09,10:23:26.000,221,10969031,12885,0,1754735005,12434.797419089991,117.08104404000187,53456.60830704 2025-08-09,10:23:27.000,221,10969042,12805,0,1754735006,12434.130524399989,116.65104711000458,53456.00741472 2025-08-09,10:23:28.000,221,10969068,12725,0,1754735007,12433.813917829997,116.15760800999851,53455.51132920001 2025-08-09,10:23:29.000,221,10969089,12725,0,1754735008,12433.854335689997,115.53728457000398,53454.9523596 2025-08-09,10:23:30.000,221,10969069,12885,0,1754735009,12433.861071999992,114.95925590999832,53454.41435136001 2025-08-09,10:23:31.000,221,10969024,12965,0,1754735010,12433.766763660002,114.50811159000295,53453.94621432 2025-08-09,10:23:32.000,221,10969055,12685,0,1754735011,12433.54446543,114.43762029000209,53453.42916744001 2025-08-09,10:23:33.000,221,10969068,12925,0,1754735012,12433.45689339999,114.33188334000442,53452.92609480001 2025-08-09,10:23:34.000,221,10969006,12685,0,1754735013,12433.551201739996,113.90893553999922,53452.4369964 2025-08-09,10:23:35.000,221,10969016,12765,0,1754735014,12433.638773769992,112.95025385999907,53451.9828336 2025-08-09,10:23:36.000,221,10969066,12885,0,1754735015,12433.43668446999,111.72370524000144,53451.45181248 2025-08-09,10:23:37.000,221,10969020,12645,0,1754735016,12432.998824319999,110.77912182,53451.05354664001 2025-08-09,10:23:38.000,221,10969007,12685,0,1754735017,12432.675481439997,110.02486491000309,53450.557461120006 2025-08-09,10:23:39.000,221,10969070,12685,0,1754735018,12432.816943949998,109.55962233000173,53450.1312468 2025-08-09,10:23:40.000,221,10969079,12925,0,1754735019,12433.27501302999,109.39749234000192,53449.65612264 2025-08-09,10:23:41.000,221,10969001,12845,0,1754735020,12433.908226170002,109.36929582000448,53449.243882560004 2025-08-09,10:23:42.000,221,10969002,12885,0,1754735021,12434.25177797999,109.20716583000467,53448.79670688 2025-08-09,10:23:43.000,221,10969074,12685,0,1754735022,12434.3999768,108.55159673999879,53448.405428160004 2025-08-09,10:23:44.000,221,10969022,12565,0,1754735023,12434.170942259989,107.64930810000078,53448.0001752 2025-08-09,10:23:45.000,221,10969062,12965,0,1754735024,12433.840863069992,106.59898773000168,53447.587935120006 2025-08-09,10:23:46.000,221,10969081,12685,0,1754735025,12433.510783879996,105.54866736000258,53447.182682160004 2025-08-09,10:23:47.000,221,10969048,12765,0,1754735026,12433.066187419994,104.82965610000247,53446.81935192001 2025-08-09,10:23:48.000,221,10969093,12765,0,1754735027,12432.311720699996,104.36441352000111,53446.44204744 2025-08-09,10:23:49.000,221,10969054,12765,0,1754735028,12431.638089699998,103.89212181000039,53446.02282024001 2025-08-09,10:23:50.000,221,10969027,12605,0,1754735029,12431.146339070001,103.29294576000393,53445.63852864 2025-08-09,10:23:51.000,221,10969099,12885,0,1754735030,12430.78257833,102.58803276000253,53445.2053272 2025-08-09,10:23:52.000,221,10969020,12685,0,1754735031,12430.432290209988,101.96066019000136,53444.73020304001 2025-08-09,10:23:53.000,221,10969092,13125,0,1754735032,12430.257146149997,101.31918936000147,53444.26905312 2025-08-09,10:23:54.000,221,10969056,12805,0,1754735033,12430.122419949992,100.77640634999989,53443.828864560004 2025-08-09,10:23:55.000,221,10969123,12845,0,1754735034,12429.53636097999,100.38870419999876,53443.38867600001 2025-08-09,10:23:56.000,221,10969064,12845,0,1754735035,12428.64716806,99.97985465999955,53442.90656472 2025-08-09,10:23:57.000,221,10969076,13165,0,1754735036,12428.121735879999,99.33838382999966,53442.40349208 2025-08-09,10:23:58.000,221,10969079,12605,0,1754735037,12427.811865620002,98.77445343,53441.96330352 2025-08-09,10:23:59.000,221,10969064,12765,0,1754735038,12427.07760782999,98.54888126999867,53441.43926952 2025-08-09,10:24:00.000,221,10969056,13125,0,1754735039,12425.93917143999,98.76035517000128,53440.94318400001 2025-08-09,10:24:01.000,221,10969068,12645,0,1754735040,12424.84115290999,99.21149949000392,53440.41216288 2025-08-09,10:24:02.000,221,10969065,12845,0,1754735041,12424.187730839993,99.38067861000309,53439.88114176 2025-08-09,10:24:03.000,221,10969100,12725,0,1754735042,12423.918278439996,99.34543295999902,53439.38505624 2025-08-09,10:24:04.000,221,10969017,12805,0,1754735043,12423.35916470999,99.10576253999898,53438.86102224001 2025-08-09,10:24:05.000,221,10969099,12685,0,1754735044,12422.34198189999,98.92248516000109,53438.364936720005 2025-08-09,10:24:06.000,221,10969053,12765,0,1754735045,12421.405634809991,98.77445343,53437.85487696001 2025-08-09,10:24:07.000,221,10969032,12925,0,1754735046,12420.617486540003,98.77445343,53437.37276568 2025-08-09,10:24:08.000,221,10969057,12965,0,1754735047,12419.88322874999,99.07756602000154,53436.757899120006 2025-08-09,10:24:09.000,221,10969100,12565,0,1754735048,12419.014244760001,99.27494165999815,53436.27578784001 2025-08-09,10:24:10.000,221,10969097,12805,0,1754735049,12417.538992869995,99.28903992000414,53435.70284400001 2025-08-09,10:24:11.000,221,10969122,12845,0,1754735050,12415.922278469989,99.0846151500009,53435.108938800004 2025-08-09,10:24:12.000,221,10969057,12725,0,1754735051,12414.500917060002,98.90838690000237,53434.48009800001 2025-08-09,10:24:13.000,221,10969061,12805,0,1754735052,12413.375953289993,98.68281474000105,53433.89317992 2025-08-09,10:24:14.000,221,10969100,12685,0,1754735053,12412.61475026,98.20347390000097,53433.17350656 2025-08-09,10:24:15.000,221,10969096,12645,0,1754735054,12412.109527009998,97.62544524000259,53432.62152408 2025-08-09,10:24:16.000,221,10969067,12885,0,1754735055,12411.840074610001,97.13905527000315,53432.02761888 2025-08-09,10:24:17.000,221,10969090,12485,0,1754735056,12411.671666859991,96.79364789999818,53431.43371368001 2025-08-09,10:24:18.000,221,10969092,12925,0,1754735057,12411.31464243,96.45528965999983,53430.97256376 2025-08-09,10:24:19.000,221,10969104,12725,0,1754735058,12410.47933999,96.18742272000236,53430.35071008 2025-08-09,10:24:20.000,221,10969096,12685,0,1754735059,12409.347639909996,95.58119753999927,53429.812701840005 2025-08-09,10:24:21.000,221,10969037,12725,0,1754735060,12408.680745219994,94.8833336700045,53429.28168072001 2025-08-09,10:24:22.000,221,10969039,12765,0,1754735061,12408.054268389991,94.65776151000318,53428.76463384 2025-08-09,10:24:23.000,221,10969008,12725,0,1754735062,12407.468209419989,95.08775844000047,53428.28252256 2025-08-09,10:24:24.000,221,10969072,13125,0,1754735063,12406.962986170001,96.0675875099987,53427.77944992 2025-08-09,10:24:25.000,221,10969067,12925,0,1754735064,12406.228728379989,97.04036745000485,53427.27637728 2025-08-09,10:24:26.000,221,10969036,12765,0,1754735065,12405.33953546,97.49856089999957,53426.7593304 2025-08-09,10:24:27.000,221,10969071,12725,0,1754735066,12404.457078849991,97.42806959999871,53426.242283520005 2025-08-09,10:24:28.000,221,10969071,12765,0,1754735067,12403.594831169998,97.49151177000022,53425.690301040006 2025-08-09,10:24:29.000,221,10969024,13045,0,1754735068,12402.665220389994,97.68183828000474,53425.08940872001 2025-08-09,10:24:30.000,221,10969021,12605,0,1754735069,12401.917489979991,97.73118219000025,53424.523452 2025-08-09,10:24:31.000,221,10968978,12965,0,1754735070,12401.365112559994,97.61839611000323,53423.87364984 2025-08-09,10:24:32.000,221,10969071,12965,0,1754735071,12400.805998830001,97.59724871999788,53423.21686056001 2025-08-09,10:24:33.000,221,10969036,12845,0,1754735072,12400.159313069998,97.5761013299998,53422.57404552001 2025-08-09,10:24:34.000,221,10969054,12965,0,1754735073,12399.43852789999,97.18839917999867,53421.84039792 2025-08-09,10:24:35.000,221,10969046,12805,0,1754735074,12398.940040959998,96.53283009000006,53421.15566016001 2025-08-09,10:24:36.000,221,10969032,12685,0,1754735075,12398.273146269996,96.15922619999765,53420.33816712 2025-08-09,10:24:37.000,221,10969095,12845,0,1754735076,12397.269436080001,96.20857011000044,53419.63945512 2025-08-09,10:24:38.000,221,10969050,12605,0,1754735077,12396.097318139997,96.2790614100013,53418.84292344 2025-08-09,10:24:39.000,221,10969030,12725,0,1754735078,12394.999299609997,95.95480143000168,53418.08132736 2025-08-09,10:24:40.000,221,10969046,12685,0,1754735079,12393.982116799998,95.65873796999949,53417.22889872001 2025-08-09,10:24:41.000,221,10969062,12805,0,1754735080,12393.04576971,95.58824666999863,53416.48127688 2025-08-09,10:24:42.000,221,10969055,12965,0,1754735081,12392.318248229996,95.41906754999945,53415.67077096001 2025-08-09,10:24:43.000,221,10969064,12845,0,1754735082,12391.84670653,94.98202149000281,53414.81834232 2025-08-09,10:24:44.000,221,10969033,12885,0,1754735083,12391.253911250002,94.6084176000004,53414.04277200001 2025-08-09,10:24:45.000,221,10969045,12885,0,1754735084,12390.533126079994,94.34055066000292,53413.26720168 2025-08-09,10:24:46.000,221,10969024,12765,0,1754735085,12389.947067109992,93.95284851000179,53412.53355408001 2025-08-09,10:24:47.000,221,10969034,12725,0,1754735086,12389.52267957999,93.05760900000314,53411.76497088001 2025-08-09,10:24:48.000,221,10969044,12765,0,1754735087,12389.111764669993,92.1482712299985,53411.01734904 2025-08-09,10:24:49.000,221,10969081,12725,0,1754735088,12388.49202415,91.91564993999782,53410.36055976 2025-08-09,10:24:50.000,221,10969061,12685,0,1754735089,12387.548940749992,92.43728556000133,53409.61293792001 2025-08-09,10:24:51.000,221,10969082,12645,0,1754735090,12386.713638309993,93.04351074000442,53408.91422592001 2025-08-09,10:24:52.000,221,10969082,12605,0,1754735091,12386.120843029996,93.24088638000103,53408.18756544 2025-08-09,10:24:53.000,221,10969029,12765,0,1754735092,12385.662773949989,93.41711462999956,53407.50282768001 2025-08-09,10:24:54.000,221,10969006,12965,0,1754735093,12385.231650109992,93.83301329999813,53406.790141440004 2025-08-09,10:24:55.000,221,10969062,12605,0,1754735094,12384.901570919996,94.24891197000397,53406.23117184001 2025-08-09,10:24:56.000,221,10969025,12805,0,1754735095,12385.036297120001,94.55202455999824,53405.66521512 2025-08-09,10:24:57.000,221,10969045,12885,0,1754735096,12385.211441179992,94.50972978000209,53405.134194000006 2025-08-09,10:24:58.000,221,10969009,12885,0,1754735097,12385.096923910001,94.25596110000333,53404.63810848 2025-08-09,10:24:59.000,221,10969044,12645,0,1754735098,12384.780317339995,94.31940327000484,53404.225868400004 2025-08-09,10:25:00.000,221,10969057,12965,0,1754735099,12384.497392319994,94.48858239000401,53403.77869272 2025-08-09,10:25:01.000,221,10969055,12725,0,1754735100,12384.322248259989,94.76349846000085,53403.34549128 2025-08-09,10:25:02.000,221,10969063,12645,0,1754735101,12384.362666119989,94.99611975000153,53402.89831560001 2025-08-09,10:25:03.000,221,10969066,12685,0,1754735102,12384.133631579993,95.38382190000266,53402.569920960006 2025-08-09,10:25:04.000,221,10969040,12725,0,1754735103,12383.50715474999,95.53890276000311,53402.17165512 2025-08-09,10:25:05.000,221,10969062,12965,0,1754735104,12382.907623159997,95.17234800000006,53401.829286240005 2025-08-09,10:25:06.000,221,10969055,13165,0,1754735105,12382.3956636,94.5731719500036,53401.424033280004 2025-08-09,10:25:07.000,221,10969070,12765,0,1754735106,12382.011693929999,94.07268371999817,53401.14454848 2025-08-09,10:25:08.000,221,10969094,12925,0,1754735107,12381.492998059992,93.79071852000197,53400.8021796 2025-08-09,10:25:09.000,221,10969088,12525,0,1754735108,12380.92714801999,93.70612896000239,53400.47378496 2025-08-09,10:25:10.000,221,10969050,13005,0,1754735109,12380.347825359997,93.64973592000024,53400.12442896001 2025-08-09,10:25:11.000,221,10969058,12805,0,1754735110,12380.064900339996,93.53694984000322,53399.91481536 2025-08-09,10:25:12.000,221,10969063,12765,0,1754735111,12379.546204469989,93.13514943000337,53399.6842404 2025-08-09,10:25:13.000,221,10969087,12685,0,1754735112,12378.946672879996,92.87433161999797,53399.44667832 2025-08-09,10:25:14.000,221,10969013,12805,0,1754735113,12378.52902165999,92.87433161999797,53399.30693592001 2025-08-09,10:25:15.000,221,10969038,12725,0,1754735114,12378.481867489994,92.77564379999967,53399.15321928 2025-08-09,10:25:16.000,221,10969050,12845,0,1754735115,12378.333668669999,92.57826816000306,53399.09033520001 2025-08-09,10:25:17.000,221,10969027,13045,0,1754735116,12377.6802466,92.4584329499994,53399.00648976 2025-08-09,10:25:18.000,221,10969010,12925,0,1754735117,12376.757372129992,92.36679426000046,53399.02046400001 2025-08-09,10:25:19.000,221,10969043,13005,0,1754735118,12375.962487549994,92.14122209999914,53399.06937384001 2025-08-09,10:25:20.000,221,10969035,12605,0,1754735119,12375.477473229992,91.76056908000464,53399.097322320005 2025-08-09,10:25:21.000,221,10969084,12685,0,1754735120,12374.925095809995,91.37286693000351,53399.20212912 2025-08-09,10:25:22.000,221,10969063,12685,0,1754735121,12374.217783259992,91.35876867000479,53399.313923040005 2025-08-09,10:25:23.000,221,10969068,12765,0,1754735122,12373.61151535999,91.47860388000117,53399.46065256 2025-08-09,10:25:24.000,221,10969004,13005,0,1754735123,12373.180391519993,91.47155475000181,53399.719176000006 2025-08-09,10:25:25.000,221,10969026,12765,0,1754735124,12373.038929009992,90.97811565000302,53399.94975096 2025-08-09,10:25:26.000,221,10969077,12645,0,1754735125,12372.991774839997,90.15336743999796,53400.30609408 2025-08-09,10:25:27.000,221,10969072,12605,0,1754735126,12372.66169565,89.2087840200038,53400.64846296001 2025-08-09,10:25:28.000,221,10969093,12645,0,1754735127,12372.183417639993,88.11616887000127,53401.06769016 2025-08-09,10:25:29.000,221,10969062,12965,0,1754735128,12371.920701549992,86.90371851000236,53401.444994640005 2025-08-09,10:25:30.000,221,10969039,12965,0,1754735129,12371.833129519997,85.73356292999961,53401.89217032001 2025-08-09,10:25:31.000,221,10969033,12965,0,1754735130,12371.570413429996,84.92291298000055,53402.34633312 2025-08-09,10:25:32.000,221,10969043,12805,0,1754735131,12371.26054317,84.35898258000088,53402.905302720006 2025-08-09,10:25:33.000,221,10969087,12965,0,1754735132,12371.139289589999,83.72456088000035,53403.45029808001 2025-08-09,10:25:34.000,221,10969074,12805,0,1754735133,12371.34137889,82.97030397000344,53404.11407448 2025-08-09,10:25:35.000,221,10969044,12805,0,1754735134,12371.4828414,82.44161922000058,53404.79182512001 2025-08-09,10:25:36.000,221,10969032,12965,0,1754735135,12371.23359792999,82.51211052000144,53405.51149848001 2025-08-09,10:25:37.000,221,10969067,12685,0,1754735136,12371.092135419989,82.75883007000084,53406.28008168001 2025-08-09,10:25:38.000,221,10969075,12645,0,1754735137,12371.509786639996,82.68833876999997,53407.04866488001 2025-08-09,10:25:39.000,221,10969102,12685,0,1754735138,12372.35182538999,82.15965402000438,53407.84519656 2025-08-09,10:25:40.000,221,10969063,12765,0,1754735139,12372.971565909997,81.20097234000423,53408.78845776 2025-08-09,10:25:41.000,221,10969103,12765,0,1754735140,12373.072610559997,80.05196414999955,53409.73171896001 2025-08-09,10:25:42.000,221,10969064,12685,0,1754735141,12372.985038530001,78.9452507399983,53410.70292864 2025-08-09,10:25:43.000,221,10969060,12885,0,1754735142,12372.883993880001,77.82443906999833,53411.73003528 2025-08-09,10:25:44.000,221,10969032,12765,0,1754735143,12372.931148049996,76.68248001000029,53412.729193440005 2025-08-09,10:25:45.000,221,10969045,12885,0,1754735144,12372.937884359992,76.01986179000232,53413.77027432 2025-08-09,10:25:46.000,221,10969063,12885,0,1754735145,12372.80315816,75.56166834000032,53414.790393840005 2025-08-09,10:25:47.000,221,10969089,12805,0,1754735146,12372.50002421,75.30085053000221,53415.83147472 2025-08-09,10:25:48.000,221,10969116,12725,0,1754735147,12372.210362879989,75.04003272000409,53416.921465440006 2025-08-09,10:25:49.000,221,10969092,12885,0,1754735148,12372.041955129993,75.04708185000345,53418.060366 2025-08-09,10:25:50.000,221,10969039,12725,0,1754735149,12372.136263469998,74.76511664999998,53419.15734384 2025-08-09,10:25:51.000,221,10969076,13005,0,1754735150,12372.39224324999,74.15889147000416,53420.38707696001 2025-08-09,10:25:52.000,221,10969039,12925,0,1754735151,12372.72232244,73.86987714000134,53421.560913119996 2025-08-09,10:25:53.000,221,10969071,13285,0,1754735152,12372.776212919991,74.08135104000394,53422.888465920005 2025-08-09,10:25:54.000,221,10969087,12685,0,1754735153,12372.688640889995,74.46200405999843,53424.23698008 2025-08-09,10:25:55.000,221,10969057,13005,0,1754735154,12372.54044207,74.18003886000224,53425.571520000005 2025-08-09,10:25:56.000,221,10969089,12685,0,1754735155,12372.54044207,73.31299587000103,53426.98990536 2025-08-09,10:25:57.000,221,10969032,12605,0,1754735156,12372.74253137,72.3684124499996,53428.38034224 2025-08-09,10:25:58.000,221,10969053,12965,0,1754735157,12373.173655209997,71.55071337000118,53429.763792000005 2025-08-09,10:25:59.000,221,10969111,12605,0,1754735158,12373.604779049994,70.88809515000321,53431.12628040001 2025-08-09,10:26:00.000,221,10969037,12805,0,1754735159,12374.008957649996,70.04219955000008,53432.50274304 2025-08-09,10:26:01.000,221,10969083,12685,0,1754735160,12374.318827909992,69.02712482999777,53433.90016704001 2025-08-09,10:26:02.000,221,10969097,12885,0,1754735161,12374.554598759998,68.04024663000018,53435.33951376001 2025-08-09,10:26:03.000,221,10969091,12965,0,1754735162,12374.628698169989,67.28598972000327,53436.785847600004 2025-08-09,10:26:04.000,221,10969116,12725,0,1754735163,12374.83078746999,66.59517498000059,53438.27410416 2025-08-09,10:26:05.000,221,10969096,12885,0,1754735164,12374.736479129999,66.22157108999818,53439.66454104 2025-08-09,10:26:06.000,221,10969083,12605,0,1754735165,12374.386191010002,66.17222718000266,53441.19472032 2025-08-09,10:26:07.000,221,10969081,12805,0,1754735166,12374.02243027,66.32730804000312,53442.71092536 2025-08-09,10:26:08.000,221,10969086,12885,0,1754735167,12374.136947539992,66.17222718000266,53444.185207680006 2025-08-09,10:26:09.000,221,10969077,12765,0,1754735168,12374.595016619998,65.58010025999829,53445.68045136 2025-08-09,10:26:10.000,221,10969096,12805,0,1754735169,12374.945304739995,65.00207159999991,53447.11979808 2025-08-09,10:26:11.000,221,10969070,12805,0,1754735170,12375.214757139991,64.63551684000413,53448.50324784 2025-08-09,10:26:12.000,221,10969068,12805,0,1754735171,12375.538100019992,64.0363407900004,53449.90765896001 2025-08-09,10:26:13.000,221,10969054,12645,0,1754735172,12375.847970279989,62.760448259999976,53451.24219888 2025-08-09,10:26:14.000,221,10969106,12805,0,1754735173,12375.895124449999,61.24488530999952,53452.56975168001 2025-08-09,10:26:15.000,221,10969112,12805,0,1754735174,12375.511154779997,60.25095798000257,53453.92525296 2025-08-09,10:26:16.000,221,10969050,12845,0,1754735175,12375.362955960001,59.60948715000268,53455.14799896 2025-08-09,10:26:17.000,221,10969058,12805,0,1754735176,12375.699771459993,58.79883720000362,53456.39869344001 2025-08-09,10:26:18.000,221,10969116,12965,0,1754735177,12376.09721375,57.80490986999939,53457.628426560004 2025-08-09,10:26:19.000,221,10969081,12725,0,1754735178,12375.98943278999,56.75458950000029,53458.802262720004 2025-08-09,10:26:20.000,221,10969047,12565,0,1754735179,12375.827761349989,55.5562374000001,53459.90622768 2025-08-09,10:26:21.000,221,10969081,12845,0,1754735180,12375.726716699988,54.05477270999836,53460.982244160004 2025-08-09,10:26:22.000,221,10969070,12685,0,1754735181,12375.800816109993,52.37707976999809,53461.99537656 2025-08-09,10:26:23.000,221,10969013,12965,0,1754735182,12375.861442899994,51.009548549998726,53463.043444560004 2025-08-09,10:26:24.000,221,10969109,12885,0,1754735183,12375.666089910002,49.69136124000215,53464.02164136001 2025-08-09,10:26:25.000,221,10969103,12965,0,1754735184,12375.228229759996,48.56350044000283,53464.9439412 2025-08-09,10:26:26.000,221,10969088,12725,0,1754735185,12374.601752929993,47.59776963000331,53465.845279680005 2025-08-09,10:26:27.000,221,10969120,12765,0,1754735186,12374.278410049992,46.8787583700032,53466.76757952 2025-08-09,10:26:28.000,221,10969053,12845,0,1754735187,12374.318827909992,46.082206680002855,53467.64795664 2025-08-09,10:26:29.000,221,10969051,12645,0,1754735188,12374.379454699992,45.32794976999867,53468.6121792 2025-08-09,10:26:30.000,221,10969068,12845,0,1754735189,12373.98201241,44.74287198000093,53469.464607840004 2025-08-09,10:26:31.000,221,10969106,12845,0,1754735190,12373.65193321999,44.4186120000013,53470.29607512001 2025-08-09,10:26:32.000,221,10969099,12605,0,1754735191,12373.61825167,44.08730289000232,53471.22536208 2025-08-09,10:26:33.000,221,10969073,12845,0,1754735192,12373.624987979994,43.44583206000243,53472.02189376001 2025-08-09,10:26:34.000,221,10969074,12605,0,1754735193,12373.59130642999,42.59288732999994,53472.78348984001 2025-08-09,10:26:35.000,221,10969050,12845,0,1754735194,12373.301645099993,42.043055189998995,53473.61495712 2025-08-09,10:26:36.000,221,10969077,12885,0,1754735195,12372.82336709,41.49322304999805,53474.3765532 2025-08-09,10:26:37.000,221,10969088,12605,0,1754735196,12372.486551589995,40.89404700000159,53475.187059120006 2025-08-09,10:26:38.000,221,10969061,13045,0,1754735197,12372.67516826999,40.20323225999891,53475.96262944 2025-08-09,10:26:39.000,221,10969071,12885,0,1754735198,12373.207336760002,38.87094669000362,53476.843006560004 2025-08-09,10:26:40.000,221,10969048,12965,0,1754735199,12373.87423144999,37.54571025000041,53477.68844808 2025-08-09,10:26:41.000,221,10969085,12605,0,1754735200,12374.446817800002,36.601126829998975,53478.498954 2025-08-09,10:26:42.000,221,10969063,12565,0,1754735201,12374.83078746999,35.832771660003345,53479.379331120006 2025-08-09,10:26:43.000,221,10969079,12965,0,1754735202,12375.05982201,34.83179519999976,53480.14092720001 2025-08-09,10:26:44.000,221,10969051,12965,0,1754735203,12375.383164890001,33.68983614000172,53480.97239448 2025-08-09,10:26:45.000,221,10969074,12445,0,1754735204,12375.612199429997,32.6254175100039,53481.727003440006 2025-08-09,10:26:46.000,221,10969072,13125,0,1754735205,12375.807552419988,31.58919540000352,53482.57244496 2025-08-09,10:26:47.000,221,10969056,12845,0,1754735206,12375.96922385999,30.454285470004834,53483.39692512001 2025-08-09,10:26:48.000,221,10969033,12965,0,1754735207,12376.21173101999,29.368719450001663,53484.221405280005 2025-08-09,10:26:49.000,221,10969043,12605,0,1754735208,12376.37340245999,28.58626602000004,53485.03191120001 2025-08-09,10:26:50.000,221,10969115,12725,0,1754735209,12376.124158989995,28.050532139997813,53485.82844288 2025-08-09,10:26:51.000,221,10969075,12685,0,1754735210,12375.477473229992,27.683977380002034,53486.59702608 2025-08-09,10:26:52.000,221,10969072,12605,0,1754735211,12374.9183595,27.683977380002034,53487.40054488001 2025-08-09,10:26:53.000,221,10969064,12965,0,1754735212,12374.696061269999,27.99413910000294,53488.19008944001 2025-08-09,10:26:54.000,221,10969068,12965,0,1754735213,12374.568071379988,28.247907780001697,53488.97264688 2025-08-09,10:26:55.000,221,10969106,12765,0,1754735214,12374.440081489993,28.262006040000415,53489.81110128 2025-08-09,10:26:56.000,221,10969082,13005,0,1754735215,12374.581543999993,28.11397430999932,53490.62859432 2025-08-09,10:26:57.000,221,10969050,12525,0,1754735216,12375.13392141999,27.634633469999244,53491.529932800004 2025-08-09,10:26:58.000,221,10969052,12725,0,1754735217,12375.861442899994,26.90857307999977,53492.45921976001 2025-08-09,10:26:59.000,221,10969072,12685,0,1754735218,12376.588964379996,26.281200509998598,53493.41645520001 2025-08-09,10:27:00.000,221,10969105,12685,0,1754735219,12377.41753051,25.837105320002593,53494.450548960005 2025-08-09,10:27:01.000,221,10969085,12725,0,1754735220,12378.138315679993,25.28022405000229,53495.41477152 2025-08-09,10:27:02.000,221,10969032,12765,0,1754735221,12378.7580562,24.568261920001532,53496.48380088001 2025-08-09,10:27:03.000,221,10969038,13005,0,1754735222,12379.148762179997,23.99728239000251,53497.53885600001 2025-08-09,10:27:04.000,221,10969130,12645,0,1754735223,12379.330642549998,23.877447179998853,53498.6218596 2025-08-09,10:27:05.000,221,10969047,12925,0,1754735224,12379.296960999993,23.701218930000323,53499.62800488 2025-08-09,10:27:06.000,221,10969076,12805,0,1754735225,12379.216125279992,23.31351677999919,53500.66908576 2025-08-09,10:27:07.000,221,10969045,12845,0,1754735226,12379.424950889988,22.77073377000488,53501.72414088 2025-08-09,10:27:08.000,221,10969034,12805,0,1754735227,12379.93691045,22.340736840000318,53502.77220888 2025-08-09,10:27:09.000,221,10969070,12605,0,1754735228,12380.839575989994,22.31958945000224,53503.74341856001 2025-08-09,10:27:10.000,221,10969085,12965,0,1754735229,12381.964539759989,22.390080750003108,53504.8054608 2025-08-09,10:27:11.000,221,10969072,12525,0,1754735230,12382.907623159997,22.368933359997754,53505.832567440004 2025-08-09,10:27:12.000,221,10969035,12685,0,1754735231,12383.44652795999,22.524014219998207,53506.81775136 2025-08-09,10:27:13.000,221,10969056,12685,0,1754735232,12383.891124419992,22.700242470004014,53507.7749868 2025-08-09,10:27:14.000,221,10969032,12925,0,1754735233,12384.79378996,22.072869900002843,53508.718248 2025-08-09,10:27:15.000,221,10969064,12685,0,1754735234,12385.8311817,20.966156490001595,53509.6265736 2025-08-09,10:27:16.000,221,10969076,12725,0,1754735235,12386.363350189997,19.936983510000573,53510.6047704 2025-08-09,10:27:17.000,221,10969064,12765,0,1754735236,12386.558703180002,19.048793130001286,53511.45021192 2025-08-09,10:27:18.000,221,10969075,12765,0,1754735237,12386.740583549989,18.216995790004148,53512.26770496001 2025-08-09,10:27:19.000,221,10969078,12965,0,1754735238,12386.949409159999,17.765851470001508,53512.9803912 2025-08-09,10:27:20.000,221,10969120,12805,0,1754735239,12387.138025839995,17.723556689998077,53513.74198728 2025-08-09,10:27:21.000,221,10969094,12765,0,1754735240,12387.346851449991,17.906834070003242,53514.454673520006 2025-08-09,10:27:22.000,221,10969076,12965,0,1754735241,12387.495050270001,17.547328439999546,53515.076527200006 2025-08-09,10:27:23.000,221,10969006,12805,0,1754735242,12387.852074699993,16.856513700004143,53515.76126496 2025-08-09,10:27:24.000,221,10969077,12845,0,1754735243,12388.52570569999,16.6520889300009,53516.36914440001 2025-08-09,10:27:25.000,221,10969045,12685,0,1754735244,12389.219545629989,16.793071530002635,53516.93510112 2025-08-09,10:27:26.000,221,10969083,12965,0,1754735245,12389.906649249991,16.750776749999204,53517.61285176001 2025-08-09,10:27:27.000,221,10969068,12765,0,1754735246,12390.68806121,15.918979410002066,53518.25566680001 2025-08-09,10:27:28.000,221,10969080,12765,0,1754735247,12391.294329110002,14.805216870001459,53518.82162352 2025-08-09,10:27:29.000,221,10969058,12725,0,1754735248,12391.651353539994,14.290630380004586,53519.47841280001 2025-08-09,10:27:30.000,221,10969056,12805,0,1754735249,12392.015114279995,14.255384730000515,53520.07930512001 2025-08-09,10:27:31.000,221,10969059,12605,0,1754735250,12392.21046727,14.198991689998365,53520.61032624001 2025-08-09,10:27:32.000,221,10969100,12805,0,1754735251,12392.338457159996,13.501127820003603,53521.12737312 2025-08-09,10:27:33.000,221,10969081,12605,0,1754735252,12392.628118489993,11.936220960000355,53521.63743288001 2025-08-09,10:27:34.000,221,10969031,12925,0,1754735253,12393.133341739995,9.983611950003251,53522.098582800005 2025-08-09,10:27:35.000,221,10969084,12965,0,1754735254,12393.786763809992,8.524442039997666,53522.503835760006 2025-08-09,10:27:36.000,221,10969077,13045,0,1754735255,12394.28525075,7.4036303699977,53522.937037200005 2025-08-09,10:27:37.000,221,10969047,12445,0,1754735256,12394.763528759991,6.325113480001164,53523.2863932 2025-08-09,10:27:38.000,221,10969047,12565,0,1754735257,12395.612303819995,5.063319209999463,53523.62177496 2025-08-09,10:27:39.000,221,10969036,12885,0,1754735258,12396.89893902999,4.012998840000364,53524.02702792 2025-08-09,10:27:40.000,221,10969052,13005,0,1754735259,12398.300091509991,3.378577139999834,53524.327474080004 2025-08-09,10:27:41.000,221,10969037,12605,0,1754735260,12399.42505528,3.075464549998287,53524.7187528 2025-08-09,10:27:42.000,221,10969046,12845,0,1754735261,12400.139104139998,2.483337630001188,53525.02618608 2025-08-09,10:27:43.000,221,10969100,12725,0,1754735262,12400.529810119995,1.6233437699993374,53525.41047768 2025-08-09,10:27:44.000,221,10969017,12925,0,1754735263,12400.907043480001,0.4672864500025753,53525.6969496 2025-08-09,10:27:45.000,221,10969063,12645,0,1754735264,12401.789500089995,461.008096739999,53526.0812412 2025-08-09,10:27:46.000,221,10969038,12725,0,1754735265,12402.96161803,-1.8941721000010148,53526.3257904 2025-08-09,10:27:47.000,221,10969037,12885,0,1754735266,12403.95185559999,-2.3100707699995837,53526.61924944001 2025-08-09,10:27:48.000,221,10969055,12645,0,1754735267,12404.457078849991,-1.964663400001882,53526.961618320005 2025-08-09,10:27:49.000,221,10969082,12605,0,1754735268,12404.612013979997,-1.224504749996413,53527.18520616 2025-08-09,10:27:50.000,221,10969005,12925,0,1754735269,12404.867993759988,-0.8649991199999931,53527.48565232001 2025-08-09,10:27:51.000,221,10969046,13125,0,1754735270,12405.40016225,-0.597132179995242,53527.70924016 2025-08-09,10:27:52.000,221,10969071,12605,0,1754735271,12406.046848010003,-0.41385479999735253,53527.89090528001 2025-08-09,10:27:53.000,221,10969072,12685,0,1754735272,12406.289355169989,-0.5618865299984463,53528.016673440005 2025-08-09,10:27:54.000,221,10969064,12805,0,1754735273,12406.282618859994,-1.1963082299989765,53528.10750600001 2025-08-09,10:27:55.000,221,10969015,12845,0,1754735274,12406.026639080002,-2.317119899998943,53528.233274160004 2025-08-09,10:27:56.000,221,10969057,12605,0,1754735275,12405.811077159997,-3.48022635000234,53528.33109384 2025-08-09,10:27:57.000,221,10969037,12645,0,1754735276,12405.817813469992,-4.312023689999478,53528.3869908 2025-08-09,10:27:58.000,221,10969058,12645,0,1754735277,12405.952539669997,-4.3966132499990636,53528.33808096 2025-08-09,10:27:59.000,221,10969096,12845,0,1754735278,12406.195046829998,-4.044156750002003,53528.3869908 2025-08-09,10:28:00.000,221,10969047,12845,0,1754735279,12406.504917089995,-4.072353269999439,53528.37301656001 2025-08-09,10:28:01.000,221,10969040,12485,0,1754735280,12407.077503439992,-4.671529319995898,53528.36602944001 2025-08-09,10:28:02.000,221,10969035,12965,0,1754735281,12407.407582629989,-5.313000149995787,53528.34506808001 2025-08-09,10:28:03.000,221,10969082,12805,0,1754735282,12407.481682039994,-6.469057469999825,53528.254235520006 2025-08-09,10:28:04.000,221,10969080,12725,0,1754735283,12407.474945729999,-7.998718679999001,53528.2123128 2025-08-09,10:28:05.000,221,10969032,12725,0,1754735284,12407.474945729999,-9.33100425000157,53528.12148024 2025-08-09,10:28:06.000,221,10969016,13005,0,1754735285,12407.468209419989,-10.071162899999763,53528.086544640006 2025-08-09,10:28:07.000,221,10969044,12645,0,1754735286,12407.400846319993,-10.353128099995956,53527.93981512001 2025-08-09,10:28:08.000,221,10969032,12885,0,1754735287,12407.266120120003,-10.874763719999464,53527.87693104 2025-08-09,10:28:09.000,221,10969053,12605,0,1754735288,12407.144866540002,-11.565578460002143,53527.76513712 2025-08-09,10:28:10.000,221,10969052,12965,0,1754735289,12406.929304619996,-12.066066690000298,53527.6184076 2025-08-09,10:28:11.000,221,10969002,13085,0,1754735290,12407.138130229992,-12.679340999995475,53527.49263944 2025-08-09,10:28:12.000,221,10969036,12925,0,1754735291,12407.83870647,-13.85654570999759,53527.33892280001 2025-08-09,10:28:13.000,221,10969009,12565,0,1754735292,12408.572964259998,-15.35096126999997,53527.18520616 2025-08-09,10:28:14.000,221,10969023,12605,0,1754735293,12409.03776965,-16.154562089999672,53527.129309200005 2025-08-09,10:28:15.000,221,10969030,12885,0,1754735294,12409.03103333999,-16.725541619998694,53526.96860544 2025-08-09,10:28:16.000,221,10969046,12645,0,1754735295,12408.498864849993,-17.719468949995644,53526.80790168 2025-08-09,10:28:17.000,221,10969073,13045,0,1754735296,12407.63661717,-18.854378880001605,53526.54937824001 2025-08-09,10:28:18.000,221,10969011,12645,0,1754735297,12407.090976059997,-19.58748840000044,53526.3257904 2025-08-09,10:28:19.000,221,10969016,12965,0,1754735298,12406.55207125999,-20.080927499999234,53526.004382880004 2025-08-09,10:28:20.000,221,10969048,13165,0,1754735299,12406.343245649994,-20.52502268999524,53525.81573064 2025-08-09,10:28:21.000,221,10969036,12965,0,1754735300,12406.201783139993,440.99561666999944,53525.452400400005 2025-08-09,10:28:22.000,221,10969049,12565,0,1754735301,12406.309564099989,-20.666005289996974,53525.12400576 2025-08-09,10:28:23.000,221,10969083,12605,0,1754735302,12406.666588529995,-20.673054419996333,53524.830546720004 2025-08-09,10:28:24.000,221,10969047,12685,0,1754735303,12407.434527869998,-20.362892699995427,53524.38337104 2025-08-09,10:28:25.000,221,10969090,12965,0,1754735304,12408.411292819997,-19.376014499997837,53524.089912 2025-08-09,10:28:26.000,221,10968995,12605,0,1754735305,12409.26006788,-18.382087170000887,53523.78247872 2025-08-09,10:28:27.000,221,10969050,12845,0,1754735306,12410.001061979994,-17.85340241999802,53523.41914848 2025-08-09,10:28:28.000,221,10969043,12725,0,1754735307,12410.957617999993,-18.02963066999655,53523.174599280006 2025-08-09,10:28:29.000,221,10969079,12885,0,1754735308,12411.792920439992,-18.142416750000848,53522.867166 2025-08-09,10:28:30.000,221,10969023,12965,0,1754735309,12412.163417489988,-18.114220229996135,53522.48986152 2025-08-09,10:28:31.000,221,10969120,12525,0,1754735310,12412.250989519998,-18.093072839998058,53522.16146688001 2025-08-09,10:28:32.000,221,10969019,12805,0,1754735311,12412.412660959999,-18.47372585999983,53521.89595632 2025-08-09,10:28:33.000,221,10969018,12845,0,1754735312,12412.924620519996,-19.31257232999633,53521.5745488 2025-08-09,10:28:34.000,221,10969042,12685,0,1754735313,12413.564569969989,-20.52502268999524,53521.31602536 2025-08-09,10:28:35.000,221,10969069,12605,0,1754735314,12413.94853963999,-21.723374789995432,53521.00160496 2025-08-09,10:28:36.000,221,10969054,12845,0,1754735315,12414.00916642999,-22.773695160001807,53520.708145920005 2025-08-09,10:28:37.000,221,10969036,12925,0,1754735316,12414.251673589992,-23.436313379999774,53520.40071264 2025-08-09,10:28:38.000,221,10969070,12845,0,1754735317,12414.918568279994,-24.063685950000945,53520.06533088 2025-08-09,10:28:39.000,221,10969017,12765,0,1754735318,12415.699980240002,-24.75450068999635,53519.74392336001 2025-08-09,10:28:40.000,221,10969027,13125,0,1754735319,12416.23214873,435.72991655999795,53519.38758024001 2025-08-09,10:28:41.000,221,10969043,12605,0,1754735320,12416.461183269996,-27.186450540000806,53519.0591856 2025-08-09,10:28:42.000,221,10968998,12765,0,1754735321,12416.238885039995,-28.04644439999538,53518.744765200005 2025-08-09,10:28:43.000,221,10969087,13005,0,1754735322,12415.538308800002,-28.78660305000085,53518.33252512001 2025-08-09,10:28:44.000,221,10969070,12965,0,1754735323,12414.662588499988,-29.808726899995236,53517.79451688 2025-08-09,10:28:45.000,221,10969008,12645,0,1754735324,12413.517415799994,-31.063472039997578,53517.31939272 2025-08-09,10:28:46.000,221,10969060,12685,0,1754735325,12412.203835349988,-32.4380523899963,53516.69055192 2025-08-09,10:28:47.000,221,10969093,12805,0,1754735326,12411.981537120002,-33.92541881999932,53516.06869824 2025-08-09,10:28:48.000,221,10969002,12765,0,1754735327,12412.71579491,-34.905247889997554,53515.58658696 2025-08-09,10:28:49.000,221,10969012,12965,0,1754735328,12413.268172329997,-34.87705137000012,53514.99268176 2025-08-09,10:28:50.000,221,10969020,13125,0,1754735329,12412.991983619992,-34.721970509999665,53514.384802320004 2025-08-09,10:28:51.000,221,10969068,12885,0,1754735330,12412.65516812,-35.1096726600008,53513.762948640004 2025-08-09,10:28:52.000,221,10969079,12845,0,1754735331,12412.742740149995,-35.574915240002156,53513.162056320005 2025-08-09,10:28:53.000,221,10969025,12925,0,1754735332,12412.87746635,425.91752760000236,53512.54718976 2025-08-09,10:28:54.000,221,10969050,12565,0,1754735333,12412.81010324999,-35.26475352000125,53511.8973876 2025-08-09,10:28:55.000,221,10968980,12685,0,1754735334,12412.965038379996,-34.91229701999691,53511.25457256 2025-08-09,10:28:56.000,221,10969037,13045,0,1754735335,12413.60498782999,-35.10262353000144,53510.597783280005 2025-08-09,10:28:57.000,221,10969000,12725,0,1754735336,12414.473971819993,-35.90622435000114,53510.03182656 2025-08-09,10:28:58.000,221,10969054,12765,0,1754735337,12415.019612929995,-36.73097255999892,53509.50779256 2025-08-09,10:28:59.000,221,10969019,12805,0,1754735338,12415.27559271,-36.82966037999722,53508.91388736001 2025-08-09,10:29:00.000,221,10969063,12725,0,1754735339,12415.875124299993,-36.36441779999586,53508.36190488001 2025-08-09,10:29:01.000,221,10969070,12885,0,1754735340,12417.148286889998,-36.0119612999988,53507.83088376 2025-08-09,10:29:02.000,221,10969038,12805,0,1754735341,12418.48207626999,-36.41376170999865,53507.26492704001 2025-08-09,10:29:03.000,221,10969025,12645,0,1754735342,12419.243279299997,-37.30195208999794,53506.78281576001 2025-08-09,10:29:04.000,221,10969026,12965,0,1754735343,12419.364532879998,-37.93637378999847,53506.27974312001 2025-08-09,10:29:05.000,221,10969075,12645,0,1754735344,12419.155707270002,-38.15489682000043,53505.853528800006 2025-08-09,10:29:06.000,221,10968973,12805,0,1754735345,12419.270224539992,-38.436862019996624,53505.34346904001 2025-08-09,10:29:07.000,221,10969049,12965,0,1754735346,12419.78218409999,-39.353248920000624,53504.88231912 2025-08-09,10:29:08.000,221,10969074,12845,0,1754735347,12420.422133549997,-40.389471030001005,53504.45610480001 2025-08-09,10:29:09.000,221,10969049,12605,0,1754735348,12420.846521079999,-41.1296296799992,53503.95303216001 2025-08-09,10:29:10.000,221,10969023,12805,0,1754735349,12421.18333657999,-41.86978832999739,53503.39406256 2025-08-09,10:29:11.000,221,10969066,12605,0,1754735350,12421.735714000002,-42.51125915999728,53502.85605432001 2025-08-09,10:29:12.000,221,10969007,12725,0,1754735351,12422.725951569992,418.6287271800029,53502.34599456 2025-08-09,10:29:13.000,221,10969057,12685,0,1754735352,12423.74987069,-42.96240347999992,53501.7660636 2025-08-09,10:29:14.000,221,10969032,12565,0,1754735353,12424.275302870003,-43.0822386899963,53501.325875040005 2025-08-09,10:29:15.000,221,10969060,12885,0,1754735354,12424.403292759998,-42.79322436000075,53500.752931200004 2025-08-09,10:29:16.000,221,10969059,12605,0,1754735355,12424.63906360999,419.12921541000105,53500.24287144001 2025-08-09,10:29:17.000,221,10969026,12885,0,1754735356,12425.151023170001,-42.412571339998976,53499.767747280006 2025-08-09,10:29:18.000,221,10969027,12885,0,1754735357,12425.92569882,-42.62404524000158,53499.27864888 2025-08-09,10:29:19.000,221,10969077,13085,0,1754735358,12426.720583399998,-42.77912610000203,53498.873395919996 2025-08-09,10:29:20.000,221,10969048,12645,0,1754735359,12427.06413521,-42.84256826999626,53498.34936192001 2025-08-09,10:29:21.000,221,10969036,12845,0,1754735360,12427.3268513,-42.870764790000976,53497.82532792001 2025-08-09,10:29:22.000,221,10969027,12885,0,1754735361,12427.481786429991,-43.03994391000015,53497.3292424 2025-08-09,10:29:23.000,221,10969058,12765,0,1754735362,12427.40095070999,-43.18797564000124,53496.8052084 2025-08-09,10:29:24.000,221,10969069,12965,0,1754735363,12427.508731670001,-43.5404321399983,53496.23925168001 2025-08-09,10:29:25.000,221,10969043,12565,0,1754735364,12428.290143629994,-44.12550992999604,53495.70124344 2025-08-09,10:29:26.000,221,10969026,13125,0,1754735365,12429.448788949994,416.76775686000474,53495.14926096 2025-08-09,10:29:27.000,221,10969031,12805,0,1754735366,12430.304300319993,-45.493041149995406,53494.64618832 2025-08-09,10:29:28.000,221,10969054,12965,0,1754735367,12430.668061059994,-46.176806759998726,53494.09420584 2025-08-09,10:29:29.000,221,10969033,12925,0,1754735368,12430.728687849994,-46.31778936000046,53493.5911332 2025-08-09,10:29:30.000,221,10969055,13005,0,1754735369,12430.75563308999,-46.50811586999771,53492.96927952 2025-08-09,10:29:31.000,221,10969042,12845,0,1754735370,12431.01834917999,-47.30466755999805,53492.41030992001 2025-08-09,10:29:32.000,221,10969040,12845,0,1754735371,12431.624617079993,-48.23515272000077,53491.75352064 2025-08-09,10:29:33.000,221,10969025,12725,0,1754735372,12432.150049259995,-48.79908312000043,53491.13166696 2025-08-09,10:29:34.000,221,10969035,12845,0,1754735373,12432.628327270002,-49.44055395000032,53490.544748880005 2025-08-09,10:29:35.000,221,10969052,12965,0,1754735374,12433.349112439995,-50.04677912999614,53489.99975352 2025-08-09,10:29:36.000,221,10969088,12645,0,1754735375,12434.31240476999,-50.24415477000002,53489.322002880006 2025-08-09,10:29:37.000,221,10969037,12885,0,1754735376,12435.295906029998,-49.84940348999953,53488.763033279996 2025-08-09,10:29:38.000,221,10969103,12685,0,1754735377,12436.400660869993,-49.38416090999817,53488.197076560005 2025-08-09,10:29:39.000,221,10969100,13085,0,1754735378,12438.09147467999,-49.29957134999859,53487.6520812 2025-08-09,10:29:40.000,221,10969004,12885,0,1754735379,12440.199939709993,-49.673175240001,53487.06516312001 2025-08-09,10:29:41.000,221,10969040,13045,0,1754735380,12441.601092189994,-50.15956521000044,53486.57606472 2025-08-09,10:29:42.000,221,10969067,13125,0,1754735381,12442.342086290002,-50.42038301999855,53486.10094056 2025-08-09,10:29:43.000,221,10969033,12645,0,1754735382,12443.083080389995,-50.96316603000014,53485.64677776 2025-08-09,10:29:44.000,221,10969059,12885,0,1754735383,12443.891437589999,-51.71742293999705,53485.17165360001 2025-08-09,10:29:45.000,221,10969033,12605,0,1754735384,12444.24846201999,-52.01348639999924,53484.69652944001 2025-08-09,10:29:46.000,221,10969048,12765,0,1754735385,12444.517914420001,409.66223382000317,53484.270315120004 2025-08-09,10:29:47.000,221,10969034,12845,0,1754735386,12445.29259007,-51.47775251999701,53483.78121672001 2025-08-09,10:29:48.000,221,10969027,13205,0,1754735387,12446.47144432,-51.70332467999833,53483.34801528 2025-08-09,10:29:49.000,221,10969009,12805,0,1754735388,12447.313483069993,-52.274304209997354,53482.88686536 2025-08-09,10:29:50.000,221,10969063,12765,0,1754735389,12447.468418199998,-53.04265938000026,53482.446676800006 2025-08-09,10:29:51.000,221,10969043,12525,0,1754735390,12447.252856279993,-53.51495109000098,53482.041423840004 2025-08-09,10:29:52.000,221,10969026,13045,0,1754735391,12447.367373549998,-53.8392110700006,53481.56629968 2025-08-09,10:29:53.000,221,10969007,12925,0,1754735392,12447.85238787,-54.1846184399983,53480.97938160001 2025-08-09,10:29:54.000,221,10969061,12605,0,1754735393,12448.350874809992,-54.3326501699994,53480.3505408 2025-08-09,10:29:55.000,221,10969022,12885,0,1754735394,12448.82241650999,-54.25510973999917,53479.74964848 2025-08-09,10:29:56.000,221,10969021,12725,0,1754735395,12449.644246329997,-53.712326729997585,53479.03696224001 2025-08-09,10:29:57.000,221,10969068,12845,0,1754735396,12450.755737480002,-53.655933689995436,53478.4290828 2025-08-09,10:29:58.000,221,10969026,12565,0,1754735397,12452.049108999992,-54.08593062,53477.8351776 2025-08-09,10:29:59.000,221,10969012,12845,0,1754735398,12453.221226939997,-54.68510666999646,53477.178388320004 2025-08-09,10:30:00.000,221,10969081,12765,0,1754735399,12454.056529379995,-54.88248231000034,53476.626405840005 2025-08-09,10:30:01.000,221,10969043,12565,0,1754735400,12454.757105619989,-55.05166142999951,53476.06044912 2025-08-09,10:30:02.000,221,10969067,12725,0,1754735401,12455.383582449991,-55.06575968999823,53475.4595568 2025-08-09,10:30:03.000,221,10969066,12605,0,1754735402,12456.124576549999,-54.90362969999842,53474.76783192 2025-08-09,10:30:04.000,221,10969038,12765,0,1754735403,12456.582645629991,-54.811991009999474,53474.06911992 2025-08-09,10:30:05.000,221,10969078,12885,0,1754735404,12456.602854559991,-54.64986101999966,53473.41931776 2025-08-09,10:30:06.000,221,10969073,12885,0,1754735405,12456.946406369992,-54.389043210001546,53472.75554136 2025-08-09,10:30:07.000,221,10968997,12685,0,1754735406,12457.943380249992,-54.24806060999981,53472.05682936 2025-08-09,10:30:08.000,221,10969054,13125,0,1754735407,12459.135707119996,-54.1846184399983,53471.379078720005 2025-08-09,10:30:09.000,221,10969055,12845,0,1754735408,12459.88343753,-54.03658670999721,53470.72927656001 2025-08-09,10:30:10.000,221,10969064,12605,0,1754735409,12460.509914360002,-53.7405232500023,53470.19825544001 2025-08-09,10:30:11.000,221,10969081,12525,0,1754735410,12461.089237019994,-53.60658977999992,53469.49255632 2025-08-09,10:30:12.000,221,10969054,12925,0,1754735411,12461.587723960001,-53.9731445399957,53468.90563824001 2025-08-09,10:30:13.000,221,10969021,12805,0,1754735412,12461.735922779997,-54.522976679996646,53468.22090048 2025-08-09,10:30:14.000,221,10969024,12485,0,1754735413,12461.473206689996,-54.55117320000136,53467.62699528 2025-08-09,10:30:15.000,221,10969057,12965,0,1754735414,12461.39910727999,-54.2198640899951,53466.94924464 2025-08-09,10:30:16.000,221,10969105,12885,0,1754735415,12461.776340639997,-53.69117933999951,53466.131751600005 2025-08-09,10:30:17.000,221,10969006,12605,0,1754735416,12462.146837689994,-53.46560717999819,53465.42605248 2025-08-09,10:30:18.000,221,10969015,12805,0,1754735417,12462.429762709995,-53.90265324000211,53464.720353360004 2025-08-09,10:30:19.000,221,10969001,12885,0,1754735418,12462.894568099997,-54.87543318000098,53464.01465424001 2025-08-09,10:30:20.000,221,10969098,13125,0,1754735419,12463.82417888,-55.70018138999876,53463.32292936001 2025-08-09,10:30:21.000,221,10969013,12845,0,1754735420,12465.434156969997,-55.96099919999688,53462.729024160006 2025-08-09,10:30:22.000,221,10969061,12725,0,1754735421,12466.606274910002,-56.22886614000163,53462.03031216001 2025-08-09,10:30:23.000,221,10969054,12645,0,1754735422,12467.07108029999,-56.46853656000167,53461.40845848001 2025-08-09,10:30:24.000,221,10969075,12645,0,1754735423,12467.38095056,-56.56017525000061,53460.85647600001 2025-08-09,10:30:25.000,221,10969084,12765,0,1754735424,12468.121944659993,-57.04656522000005,53460.10885416 2025-08-09,10:30:26.000,221,10969039,12685,0,1754735425,12469.085236990002,-57.76557648000016,53459.48700048001 2025-08-09,10:30:27.000,221,10969043,12885,0,1754735426,12469.81275846999,-58.385899920001975,53458.78828848 2025-08-09,10:30:28.000,221,10969037,12725,0,1754735427,12470.102419800001,-58.85114249999606,53458.05464088001 2025-08-09,10:30:29.000,221,10969062,12725,0,1754735428,12470.109156109997,-59.63359592999768,53457.42580008 2025-08-09,10:30:30.000,221,10969033,12725,0,1754735429,12470.250618619997,-60.71916195000085,53456.671191120004 2025-08-09,10:30:31.000,221,10969075,12925,0,1754735430,12470.257354929992,-61.31128886999795,53455.916582159996 2025-08-09,10:30:32.000,221,10969075,12805,0,1754735431,12470.163046590002,-61.106864100001985,53455.07114064 2025-08-09,10:30:33.000,221,10969080,12645,0,1754735432,12469.81949478,-61.1562080099975,53454.14884080001 2025-08-09,10:30:34.000,221,10969063,12765,0,1754735433,12469.496151899999,-61.72013840999716,53453.23352808001 2025-08-09,10:30:35.000,221,10969054,12965,0,1754735434,12469.96095729,-62.30521620000218,53452.40206080001 2025-08-09,10:30:36.000,221,10969066,12885,0,1754735435,12470.87709545,-62.319314460000896,53451.57758064 2025-08-09,10:30:37.000,221,10969039,12925,0,1754735436,12471.759552059993,-62.100791429998935,53450.68322928 2025-08-09,10:30:38.000,221,10969076,12725,0,1754735437,12472.534227709992,-62.284068809996825,53449.9216332 2025-08-09,10:30:39.000,221,10969086,12765,0,1754735438,12473.18764977999,-62.77045877999626,53449.06221744 2025-08-09,10:30:40.000,221,10969059,12565,0,1754735439,12473.753499819992,-63.08062049999717,53448.19581456 2025-08-09,10:30:41.000,221,10969043,12765,0,1754735440,12474.002743290002,-63.34848744000192,53447.10582384001 2025-08-09,10:30:42.000,221,10969078,12525,0,1754735441,12473.868017089997,-63.61635437999939,53446.057755840004 2025-08-09,10:30:43.000,221,10969051,12805,0,1754735442,12473.652455169991,-64.01815478999924,53445.05859768 2025-08-09,10:30:44.000,221,10969021,12845,0,1754735443,12473.57835576,-64.25077607999992,53444.03149104 2025-08-09,10:30:45.000,221,10969067,13045,0,1754735444,12473.30890335999,-64.32126738000079,53442.98342304001 2025-08-09,10:30:46.000,221,10969023,12805,0,1754735445,12472.709371769997,-64.41290606999974,53441.886445200005 2025-08-09,10:30:47.000,221,10969013,12685,0,1754735446,12472.022268149994,-64.95568908000132,53440.9082484 2025-08-09,10:30:48.000,221,10969056,12605,0,1754735447,12471.611353239998,-65.87207597999804,53439.84620616001 2025-08-09,10:30:49.000,221,10969006,12805,0,1754735448,12471.671980029998,-66.39371160000155,53438.76320256001 2025-08-09,10:30:50.000,221,10969044,12605,0,1754735449,12471.860596709994,-66.548792460002,53437.66622472001 2025-08-09,10:30:51.000,221,10969039,12965,0,1754735450,12471.914487189999,-66.57698897999944,53436.59719536 2025-08-09,10:30:52.000,221,10969013,12965,0,1754735451,12471.921223499994,-66.30912204000197,53435.514191760005 2025-08-09,10:30:53.000,221,10969045,12805,0,1754735452,12472.03574077,-65.47732469999755,53434.31240712001 2025-08-09,10:30:54.000,221,10969043,12605,0,1754735453,12472.453391989991,-64.22257955999521,53432.95690584 2025-08-09,10:30:55.000,221,10969054,12845,0,1754735454,12472.406237819996,-63.27799614000105,53431.57345608 2025-08-09,10:30:56.000,221,10969017,12845,0,1754735455,12472.02900445999,398.84181927000463,53430.22494192 2025-08-09,10:30:57.000,221,10969080,13005,0,1754735456,12471.813442539999,-61.698991019999085,53428.96726032001 2025-08-09,10:30:58.000,221,10969012,13045,0,1754735457,12472.325402099996,-60.68391629999678,53427.66066888 2025-08-09,10:30:59.000,221,10969041,13005,0,1754735458,12473.37626646,-59.400974639997,53426.39600016 2025-08-09,10:31:00.000,221,10969049,12645,0,1754735459,12474.137469489993,-58.103934719998506,53425.11037008001 2025-08-09,10:31:01.000,221,10969019,13005,0,1754735460,12474.379976649994,-57.1029582600022,53423.87364984 2025-08-09,10:31:02.000,221,10969080,12885,0,1754735461,12474.60901118999,-56.17247309999948,53422.69981368 2025-08-09,10:31:03.000,221,10969059,12725,0,1754735462,12475.403895769989,-55.50280575000215,53421.616810080006 2025-08-09,10:31:04.000,221,10969057,12445,0,1754735463,12476.596222639993,-55.50280575000215,53420.56175496001 2025-08-09,10:31:05.000,221,10969031,12685,0,1754735464,12477.640350690002,-56.11608005999733,53419.583558160004 2025-08-09,10:31:06.000,221,10969051,12605,0,1754735465,12478.078210839994,-56.79279654000129,53418.57042576001 2025-08-09,10:31:07.000,221,10969044,12685,0,1754735466,12478.118628699995,-57.060663479998766,53417.6062032 2025-08-09,10:31:08.000,221,10969057,12445,0,1754735467,12478.421762649996,-57.300333899998805,53416.64896776 2025-08-09,10:31:09.000,221,10969025,12485,0,1754735468,12478.913513279993,-57.469513019997976,53415.65679672 2025-08-09,10:31:10.000,221,10969061,12765,0,1754735469,12479.142547819989,-57.80787125999632,53414.65065144 2025-08-09,10:31:11.000,221,10969024,12765,0,1754735470,12478.960667449988,-58.20967166999617,53413.714377360004 2025-08-09,10:31:12.000,221,10969018,12765,0,1754735471,12478.522807299996,-58.61147207999602,53412.77111616001 2025-08-09,10:31:13.000,221,10969035,12925,0,1754735472,12478.199464419995,-59.07671465999738,53411.76497088001 2025-08-09,10:31:14.000,221,10969051,12645,0,1754735473,12478.340926929995,-59.29523768999934,53410.80074832 2025-08-09,10:31:15.000,221,10969043,12725,0,1754735474,12478.482389439996,-58.928682929996285,53409.70377048001 2025-08-09,10:31:16.000,221,10969065,13165,0,1754735475,12478.825941249997,-58.1391803699953,53408.536921440005 2025-08-09,10:31:17.000,221,10969046,12725,0,1754735476,12479.398527599995,-57.067712609998125,53407.4399436 2025-08-09,10:31:18.000,221,10969024,12845,0,1754735477,12480.132785389993,-55.573297049995745,53406.41982408001 2025-08-09,10:31:19.000,221,10969056,12805,0,1754735478,12481.143231889997,-54.27625712999725,53405.53944696001 2025-08-09,10:31:20.000,221,10969018,12885,0,1754735479,12482.254723040001,-53.944948019998264,53404.72195392001 2025-08-09,10:31:21.000,221,10969064,12605,0,1754735480,12482.753209979994,-53.8392110700006,53403.841576800005 2025-08-09,10:31:22.000,221,10969077,12725,0,1754735481,12482.450076029992,-53.43741066000075,53402.92626408001 2025-08-09,10:31:23.000,221,10969066,12605,0,1754735482,12481.857280749995,-53.05675763999898,53402.01095136 2025-08-09,10:31:24.000,221,10969056,12605,0,1754735483,12481.473311079993,-52.64085897000041,53401.01179320001 2025-08-09,10:31:25.000,221,10969043,12725,0,1754735484,12481.513728939994,-52.37299202999566,53399.984686560005 2025-08-09,10:31:26.000,221,10969032,12725,0,1754735485,12481.432893219993,-52.14741987000161,53399.03443824 2025-08-09,10:31:27.000,221,10969025,12885,0,1754735486,12481.082605099997,-51.89365118999558,53398.021305840004 2025-08-09,10:31:28.000,221,10969017,12685,0,1754735487,12480.536963989995,-52.0205355299986,53397.00817344001 2025-08-09,10:31:29.000,221,10969070,12805,0,1754735488,12480.301193139989,-52.52807288999611,53396.05792512 2025-08-09,10:31:30.000,221,10969034,13005,0,1754735489,12480.72558066999,-53.19069111000135,53395.09370256001 2025-08-09,10:31:31.000,221,10969029,12565,0,1754735490,12481.547410489999,-53.24003501999687,53394.00371184 2025-08-09,10:31:32.000,221,10969002,12805,0,1754735491,12482.07284267,-52.58446592999826,53392.822888560004 2025-08-09,10:31:33.000,221,10969046,13125,0,1754735492,12482.355767690002,-52.09807595999882,53391.63507816 2025-08-09,10:31:34.000,221,10969067,12765,0,1754735493,12482.786891529999,-51.907749450001575,53390.6009844 2025-08-09,10:31:35.000,221,10969051,12805,0,1754735494,12483.420104669996,-51.259229490002326,53389.47605808 2025-08-09,10:31:36.000,221,10969045,12725,0,1754735495,12484.39013331,411.0650106899993,53388.35113176 2025-08-09,10:31:37.000,221,10969023,12725,0,1754735496,12485.164808959998,-49.828256100001454,53387.22620544 2025-08-09,10:31:38.000,221,10969051,12965,0,1754735497,12486.006847709992,-49.214981789999,53386.22006016 2025-08-09,10:31:39.000,221,10969020,13045,0,1754735498,12487.071184690001,-48.93301658999553,53385.26981184001 2025-08-09,10:31:40.000,221,10969050,12645,0,1754735499,12488.155730599996,-48.94006572000217,53384.291615040005 2025-08-09,10:31:41.000,221,10969010,12965,0,1754735500,12488.647481229993,-48.36203705999651,53383.32040536 2025-08-09,10:31:42.000,221,10969048,12845,0,1754735501,12488.613799680003,-47.001554969996505,53382.181504800006 2025-08-09,10:31:43.000,221,10969060,12805,0,1754735502,12488.687899089993,-45.61287635999906,53380.95875880001 2025-08-09,10:31:44.000,221,10969023,12965,0,1754735503,12488.98429673,-44.160755580000114,53379.86876808 2025-08-09,10:31:45.000,221,10969021,12725,0,1754735504,12489.28069436999,-42.69453653999517,53378.68095768001 2025-08-09,10:31:46.000,221,10969030,12605,0,1754735505,12489.644455109992,-41.63716703999671,53377.47218592 2025-08-09,10:31:47.000,221,10969102,12925,0,1754735506,12490.270931939995,-40.49520797999867,53376.43110504001 2025-08-09,10:31:48.000,221,10969058,12765,0,1754735507,12491.139915929998,-39.21226631999889,53375.36207568 2025-08-09,10:31:49.000,221,10969073,12925,0,1754735508,12492.109944570002,-38.50030418999813,53374.446762960004 2025-08-09,10:31:50.000,221,10969049,12725,0,1754735509,12492.790311879995,-38.59194287999708,53373.61529568 2025-08-09,10:31:51.000,221,10969059,12845,0,1754735510,12492.95871962999,-38.50030418999813,53372.73491856001 2025-08-09,10:31:52.000,221,10969076,12685,0,1754735511,12493.477415499998,-37.87998074999632,53371.82659296001 2025-08-09,10:31:53.000,221,10969049,12965,0,1754735512,12494.844886429993,-37.5204751199999,53370.91826736001 2025-08-09,10:31:54.000,221,10969018,12805,0,1754735513,12496.266247839994,-37.12572383999941,53370.01692888 2025-08-09,10:31:55.000,221,10969037,13005,0,1754735514,12497.404684229994,-36.5054003999976,53369.04571920001 2025-08-09,10:31:56.000,221,10969015,12845,0,1754735515,12498.280404529993,-34.85590398000204,53368.11643224001 2025-08-09,10:31:57.000,221,10969065,12525,0,1754735516,12498.549856929989,-33.001982789995964,53366.92862184 2025-08-09,10:31:58.000,221,10969088,12965,0,1754735517,12498.186096190002,-31.831827210000483,53365.82465688 2025-08-09,10:31:59.000,221,10969052,12605,0,1754735518,12497.63371876999,-31.155110729996522,53364.72767904 2025-08-09,10:32:00.000,221,10969044,12765,0,1754735519,12497.445102089994,-29.808726899995236,53363.62371408 2025-08-09,10:32:01.000,221,10969043,12605,0,1754735520,12497.438365779999,-28.201525259995833,53362.463852160006 2025-08-09,10:32:02.000,221,10969026,12845,0,1754735521,12497.276694339998,-27.179401410001446,53361.35290008 2025-08-09,10:32:03.000,221,10969029,12765,0,1754735522,12497.034187179997,-27.23579444999632,53360.33976768 2025-08-09,10:32:04.000,221,10969013,12725,0,1754735523,12497.236276479998,-27.545956169997226,53359.424454960004 2025-08-09,10:32:05.000,221,10969065,12445,0,1754735524,12497.667400319995,-27.46136660999764,53358.48119376001 2025-08-09,10:32:06.000,221,10969036,12805,0,1754735525,12497.88296224,-26.86923969000054,53357.44011288 2025-08-09,10:32:07.000,221,10969018,12805,0,1754735526,12497.70108187,-26.36170232999575,53356.38505776 2025-08-09,10:32:08.000,221,10969055,12605,0,1754735527,12497.357530059999,-25.72728062999522,53355.2112216 2025-08-09,10:32:09.000,221,10969026,12645,0,1754735528,12497.034187179997,-25.01531850000174,53354.12123088001 2025-08-09,10:32:10.000,221,10969031,12805,0,1754735529,12497.424893159994,-24.75450068999635,53353.11508560001 2025-08-09,10:32:11.000,221,10969050,12485,0,1754735530,12498.280404529993,-24.57122330999846,53352.18579864001 2025-08-09,10:32:12.000,221,10969042,12845,0,1754735531,12499.162861140001,-23.718278579995967,53351.277473040005 2025-08-09,10:32:13.000,221,10969007,12805,0,1754735532,12499.513149259998,-22.505828219997056,53350.390108800006 2025-08-09,10:32:14.000,221,10969054,12685,0,1754735533,12499.883646309994,-21.7938660899963,53349.43986048 2025-08-09,10:32:15.000,221,10969032,12605,0,1754735534,12500.462968970001,-21.885504779995244,53348.61538032001 2025-08-09,10:32:16.000,221,10969082,12725,0,1754735535,12501.325216649995,-22.43533691999619,53347.93762968 2025-08-09,10:32:17.000,221,10969066,12965,0,1754735536,12502.295245289999,-22.71730211999966,53347.301801760004 2025-08-09,10:32:18.000,221,10969053,12845,0,1754735537,12502.834150089991,-22.512877349996415,53346.56815416 2025-08-09,10:32:19.000,221,10969106,12725,0,1754735538,12502.645533409996,-22.400091269999393,53345.7786096 2025-08-09,10:32:20.000,221,10969013,12605,0,1754735539,12501.790022039997,-22.541073870001128,53344.954129440004 2025-08-09,10:32:21.000,221,10969088,12925,0,1754735540,12501.43973392,-22.43533691999619,53344.080739439996 2025-08-09,10:32:22.000,221,10969069,12765,0,1754735541,12501.722658940002,-21.822062610001012,53343.1584396 2025-08-09,10:32:23.000,221,10969057,12965,0,1754735542,12501.702450010001,-21.307476119996863,53342.20819128 2025-08-09,10:32:24.000,221,10969026,12885,0,1754735543,12501.25785355,-20.828135279996786,53341.22300736 2025-08-09,10:32:25.000,221,10969069,12765,0,1754735544,12500.604431480002,-20.186664449996897,53340.1889136 2025-08-09,10:32:26.000,221,10969035,12725,0,1754735545,12500.368660629996,-20.024534459997085,53339.11289712 2025-08-09,10:32:27.000,221,10969039,12685,0,1754735546,12501.075973179999,-20.087976629998593,53337.94604808 2025-08-09,10:32:28.000,221,10969067,12965,0,1754735547,12501.763076800002,-19.31257232999633,53336.807147520005 2025-08-09,10:32:29.000,221,10969045,12965,0,1754735548,12501.662032150001,-17.952090239996323,53335.64029848 2025-08-09,10:32:30.000,221,10969046,13045,0,1754735549,12501.33195295999,-16.718492489999335,53334.41755248 2025-08-09,10:32:31.000,221,10969033,12685,0,1754735550,12501.1568089,-15.893744280001556,53333.36249736 2025-08-09,10:32:32.000,221,10969049,12645,0,1754735551,12501.41278867999,-15.58358256000065,53332.39128768001 2025-08-09,10:32:33.000,221,10969076,12685,0,1754735552,12502.046001819988,-15.400305179995485,53331.42706512 2025-08-09,10:32:34.000,221,10969079,12605,0,1754735553,12502.30871790999,-15.026701290000346,53330.49079104 2025-08-09,10:32:35.000,221,10969083,12765,0,1754735554,12502.025792889988,-14.512114799996198,53329.5335556 2025-08-09,10:32:36.000,221,10969047,12685,0,1754735555,12501.50036071,-13.645071810002264,53328.57632016 2025-08-09,10:32:37.000,221,10969070,12685,0,1754735556,12501.11639104,-12.45376884000143,53327.633058960004 2025-08-09,10:32:38.000,221,10969088,12845,0,1754735557,12500.287824909996,-11.18492544000037,53326.61293944 2025-08-09,10:32:39.000,221,10969045,12645,0,1754735558,12499.600721289993,-10.057064640001045,53325.62775552 2025-08-09,10:32:40.000,221,10969057,12765,0,1754735559,12499.567039740003,-9.373299029997725,53324.5727004 2025-08-09,10:32:41.000,221,10969085,13005,0,1754735560,12499.95774572,-8.583796469996742,53323.54559376 2025-08-09,10:32:42.000,221,10969062,12685,0,1754735561,12500.422551110001,-7.293805679997604,53322.60233256 2025-08-09,10:32:43.000,221,10969040,13005,0,1754735562,12500.759366609993,-5.898077940000803,53321.6031744 2025-08-09,10:32:44.000,221,10969044,12725,0,1754735563,12500.995137459999,-5.404638840002008,53320.63895184 2025-08-09,10:32:45.000,221,10969025,12765,0,1754735564,12501.594669049991,-5.644309260002046,53319.772548960005 2025-08-09,10:32:46.000,221,10969061,13045,0,1754735565,12502.67921496,-5.3411966700005,53318.97601728001 2025-08-09,10:32:47.000,221,10969038,12845,0,1754735566,12504.033213269991,-5.066280599996389,53318.13756288001 2025-08-09,10:32:48.000,221,10969038,12765,0,1754735567,12505.131231799991,-5.157919289995334,53317.38295392 2025-08-09,10:32:49.000,221,10969067,12965,0,1754735568,12506.05410627,-4.8125119199976325,53316.56546088 2025-08-09,10:32:50.000,221,10969057,12685,0,1754735569,12506.781627750002,-3.7762898099972517,53315.78290344 2025-08-09,10:32:51.000,221,10969058,12725,0,1754735570,12507.502412919996,-2.3382672899970203,53314.93746192 2025-08-09,10:32:52.000,221,10969073,12645,0,1754735571,12508.128889749998,-1.0482764999978826,53314.04311056001 2025-08-09,10:32:53.000,221,10969045,12685,0,1754735572,12508.277088569994,-0.04025091000221437,53313.19766904 2025-08-09,10:32:54.000,221,10969064,12725,0,1754735573,12508.277088569994,1.136953799999901,53312.21947224001 2025-08-09,10:32:55.000,221,10969109,12805,0,1754735574,12508.802520749996,2.553828930002055,53311.339095120005 2025-08-09,10:32:56.000,221,10969020,12885,0,1754735575,12509.96790237999,3.6323458199985907,53310.57749904 2025-08-09,10:32:57.000,221,10969063,12845,0,1754735576,12511.18717448999,3.794475809998403,53309.82289008001 2025-08-09,10:32:58.000,221,10969059,12765,0,1754735577,12511.820387629989,3.695787990000099,53309.110203840006 2025-08-09,10:32:59.000,221,10969045,12685,0,1754735578,12512.14373050999,4.760206619997916,53308.320659280005 2025-08-09,10:33:00.000,221,10969053,12885,0,1754735579,12512.911669849993,5.909214810002595,53307.55207608001 2025-08-09,10:33:01.000,221,10969102,12965,0,1754735580,12514.272404469993,6.212327400004142,53306.77650576 2025-08-09,10:33:02.000,221,10969077,12605,0,1754735581,12515.269378349993,6.6564225900001475,53306.0568324 2025-08-09,10:33:03.000,221,10969047,12605,0,1754735582,12515.410840859993,8.164936410001246,53305.33715904 2025-08-09,10:33:04.000,221,10969076,12765,0,1754735583,12515.323268829998,10.032955859998765,53304.561588720004 2025-08-09,10:33:05.000,221,10969060,12845,0,1754735584,12515.484940269998,11.076227099998505,53303.674224480004 2025-08-09,10:33:06.000,221,10969047,12605,0,1754735585,12515.417577169988,11.724747059997753,53302.786860240005 2025-08-09,10:33:07.000,221,10969071,12485,0,1754735586,12514.952771780001,13.042934370001603,53301.77372784001 2025-08-09,10:33:08.000,221,10969067,12685,0,1754735587,12514.676583069995,14.56554645000142,53300.81649240001 2025-08-09,10:33:09.000,221,10969068,12765,0,1754735588,12515.047080119992,14.896855560000404,53299.92912816001 2025-08-09,10:33:10.000,221,10969074,12845,0,1754735589,12515.794810529995,14.875708170002326,53299.2443904 2025-08-09,10:33:11.000,221,10969105,12965,0,1754735590,12516.481914149997,15.904881150003348,53298.62253672 2025-08-09,10:33:12.000,221,10969068,12685,0,1754735591,12516.481914149997,16.88471022000158,53298.03561864001 2025-08-09,10:33:13.000,221,10969052,12805,0,1754735592,12516.380869499997,16.962250650001806,53297.43472632001 2025-08-09,10:33:14.000,221,10969080,12845,0,1754735593,12516.428023669992,16.722580230001768,53296.68710448 2025-08-09,10:33:15.000,221,10969108,12805,0,1754735594,12516.596431419988,16.588646759999392,53295.95345688001 2025-08-09,10:33:16.000,221,10969077,12965,0,1754735595,12516.791784409994,16.69438371000433,53295.00320856 2025-08-09,10:33:17.000,221,10969025,12645,0,1754735596,12516.744630239999,17.75880234000215,53294.10187008 2025-08-09,10:33:18.000,221,10969060,12805,0,1754735597,12516.953455849994,18.78797532000317,53293.22149296001 2025-08-09,10:33:19.000,221,10969044,12805,0,1754735598,12517.357634449996,19.006498349997855,53292.21534768001 2025-08-09,10:33:20.000,221,10969066,12445,0,1754735599,12517.371107070001,19.246168769997894,53291.29304784 2025-08-09,10:33:21.000,221,10969104,13005,0,1754735600,12516.805257029999,20.47976652000216,53290.44061920001 2025-08-09,10:33:22.000,221,10969062,12885,0,1754735601,12516.300033779997,21.74860992000322,53289.672035999996 2025-08-09,10:33:23.000,221,10969080,12885,0,1754735602,12516.1114171,22.27024553999945,53288.91742704 2025-08-09,10:33:24.000,221,10969084,12885,0,1754735603,12516.286561159992,22.38303162000375,53288.18377944 2025-08-09,10:33:25.000,221,10969062,12965,0,1754735604,12517.00734633,21.797953829998733,53287.48506744 2025-08-09,10:33:26.000,221,10969077,12965,0,1754735605,12517.687713639993,21.346809510003368,53286.807316800005 2025-08-09,10:33:27.000,221,10969110,12525,0,1754735606,12518.32092677999,21.621725580000202,53286.19943736001 2025-08-09,10:33:28.000,221,10969100,12685,0,1754735607,12518.846358959992,22.54516161000356,53285.56360944 2025-08-09,10:33:29.000,221,10969097,12605,0,1754735608,12519.136020289989,23.71531718999904,53284.8509232 2025-08-09,10:33:30.000,221,10969084,12805,0,1754735609,12519.614298299995,24.018429780000588,53284.145224080006 2025-08-09,10:33:31.000,221,10969083,12765,0,1754735610,12519.62777092,23.877447179998853,53283.502409040004 2025-08-09,10:33:32.000,221,10969061,12685,0,1754735611,12519.169701839994,24.12416672999825,53282.88055536 2025-08-09,10:33:33.000,221,10969095,12645,0,1754735612,12518.725105379992,24.58940930999961,53282.25171456001 2025-08-09,10:33:34.000,221,10969065,12925,0,1754735613,12518.455652979996,25.28022405000229,53281.4971056 2025-08-09,10:33:35.000,221,10969062,12565,0,1754735614,12518.28050891999,25.62563141999999,53280.78441936001 2025-08-09,10:33:36.000,221,10969101,12805,0,1754735615,12517.822439839998,26.27415137999924,53279.980900560004 2025-08-09,10:33:37.000,221,10969090,12925,0,1754735616,12516.758102859989,27.458405220000714,53279.093536320004 2025-08-09,10:33:38.000,221,10969102,12765,0,1754735617,12515.68029325999,28.734297750001133,53278.052455439996 2025-08-09,10:33:39.000,221,10969078,12485,0,1754735618,12515.316532520003,29.009213819997967,53276.95547760001 2025-08-09,10:33:40.000,221,10969091,12845,0,1754735619,12515.7072385,29.467407269999967,53275.858499760005 2025-08-09,10:33:41.000,221,10969060,13005,0,1754735620,12516.461705219997,30.48953112000163,53274.84536736001 2025-08-09,10:33:42.000,221,10969033,12685,0,1754735621,12517.04102787999,31.279033680002613,53273.964990240005 2025-08-09,10:33:43.000,221,10969067,12765,0,1754735622,12517.371107070001,31.680834090002463,53273.14051008 2025-08-09,10:33:44.000,221,10969057,12885,0,1754735623,12517.458679099997,32.23066623000341,53272.44179808 2025-08-09,10:33:45.000,221,10969111,12845,0,1754735624,12517.22964456,33.14000400000077,53271.69417624 2025-08-09,10:33:46.000,221,10969049,12925,0,1754735625,12517.12859991,33.3162322499993,53271.07232256 2025-08-09,10:33:47.000,221,10969062,12965,0,1754735626,12517.775285670003,32.477385780002805,53270.46444312001 2025-08-09,10:33:48.000,221,10969076,13125,0,1754735627,12518.859831579997,31.69493235000118,53269.91246064001 2025-08-09,10:33:49.000,221,10969093,12925,0,1754735628,12519.951113800002,32.244764490002126,53269.31156832001 2025-08-09,10:33:50.000,221,10969134,12965,0,1754735629,12520.692107899995,33.35852703000273,53268.766572960005 2025-08-09,10:33:51.000,221,10969111,12525,0,1754735630,12520.873988269996,33.577050060004694,53268.095809440005 2025-08-09,10:33:52.000,221,10969075,12925,0,1754735631,12520.8268341,33.013119659997756,53267.40408456 2025-08-09,10:33:53.000,221,10969052,13005,0,1754735632,12521.163649599992,32.57607360000111,53266.803192240004 2025-08-09,10:33:54.000,221,10969075,12765,0,1754735633,12521.439838309998,34.155078720003075,53266.16736432 2025-08-09,10:33:55.000,221,10969095,12525,0,1754735634,12521.264694249992,36.16408077000233,53265.46865232 2025-08-09,10:33:56.000,221,10969108,12565,0,1754735635,12520.833570409995,36.75620768999943,53264.67212064 2025-08-09,10:33:57.000,221,10969094,12805,0,1754735636,12520.119521549997,36.29096510999807,53263.88257608 2025-08-09,10:33:58.000,221,10969069,12845,0,1754735637,12519.60082567999,35.846869920002064,53263.19783832 2025-08-09,10:33:59.000,221,10969078,12645,0,1754735638,12518.718369069997,35.93145948000165,53262.55502328001 2025-08-09,10:34:00.000,221,10969105,12965,0,1754735639,12517.155545149995,36.79850247000286,53261.76547872001 2025-08-09,10:34:01.000,221,10969025,12645,0,1754735640,12515.936273039995,38.20832846999838,53260.87811448001 2025-08-09,10:34:02.000,221,10969090,12965,0,1754735641,12515.579248609989,38.72291496000253,53260.046647200004 2025-08-09,10:34:03.000,221,10969001,13005,0,1754735642,12515.774601599995,38.19423020999966,53259.18024432001 2025-08-09,10:34:04.000,221,10969062,12525,0,1754735643,12516.252879610001,37.78538067000045,53258.4745452 2025-08-09,10:34:05.000,221,10969060,12805,0,1754735644,12516.96692847,37.454071560001466,53257.99942104 2025-08-09,10:34:06.000,221,10969038,12765,0,1754735645,12517.377843379996,37.04522202000226,53257.39852872 2025-08-09,10:34:07.000,221,10969085,12965,0,1754735646,12517.216171939996,36.7914533400035,53256.80462352001 2025-08-09,10:34:08.000,221,10969054,13005,0,1754735647,12516.394342120002,37.291941570001654,53256.17578272 2025-08-09,10:34:09.000,221,10969038,12685,0,1754735648,12515.599457539989,38.77225886999804,53255.5050192 2025-08-09,10:34:10.000,221,10969043,12805,0,1754735649,12515.094234290002,40.8447030899988,53254.76438448 2025-08-09,10:34:11.000,221,10969080,12645,0,1754735650,12514.615956279995,42.64223124000273,53253.94689144 2025-08-09,10:34:12.000,221,10969043,12765,0,1754735651,12513.888434799992,43.50927423000394,53253.241192320005 2025-08-09,10:34:13.000,221,10969080,12845,0,1754735652,12513.147440699999,43.23435815999983,53252.290944 2025-08-09,10:34:14.000,221,10969003,12765,0,1754735653,12512.952087709993,43.23435815999983,53251.40357976 2025-08-09,10:34:15.000,221,10969041,12805,0,1754735654,12512.945351399998,43.530421620002016,53250.49525416 2025-08-09,10:34:16.000,221,10969045,12765,0,1754735655,12512.534436490001,43.91107464000379,53249.649812640004 2025-08-09,10:34:17.000,221,10969011,12645,0,1754735656,12511.860805489989,44.129597669998475,53248.81834536 2025-08-09,10:34:18.000,221,10969057,12805,0,1754735657,12511.1939108,44.90500197000074,53247.972903840004 2025-08-09,10:34:19.000,221,10969020,12965,0,1754735658,12510.668478619998,46.300729710004816,53246.92483584 2025-08-09,10:34:20.000,221,10969067,12805,0,1754735659,12510.311454189992,47.4356396400035,53246.044458719996 2025-08-09,10:34:21.000,221,10969024,12685,0,1754735660,12509.88706665999,48.66218826000113,53245.21997856 2025-08-09,10:34:22.000,221,10969032,12765,0,1754735661,12509.388579719998,50.53725683999801,53244.40947264 2025-08-09,10:34:23.000,221,10969103,12765,0,1754735662,12509.038291600002,52.04577065999911,53243.45922432001 2025-08-09,10:34:24.000,221,10969069,12925,0,1754735663,12509.018082670002,52.64494671000284,53242.58583432 2025-08-09,10:34:25.000,221,10969029,12885,0,1754735664,12508.620640379995,52.77183104999858,53241.76135416001 2025-08-09,10:34:26.000,221,10969063,12525,0,1754735665,12508.074999269993,52.87051887000416,53240.95783536 2025-08-09,10:34:27.000,221,10969051,12765,0,1754735666,12507.542830779996,53.13838581000164,53240.14034232 2025-08-09,10:34:28.000,221,10969051,13005,0,1754735667,12506.936562879993,53.779856640001526,53239.3298364 2025-08-09,10:34:29.000,221,10969055,12885,0,1754735668,12506.101260439995,55.246075679999194,53238.44945928 2025-08-09,10:34:30.000,221,10969047,13125,0,1754735669,12505.07060500999,56.8180316700018,53237.41536552 2025-08-09,10:34:31.000,221,10969032,12645,0,1754735670,12504.457600799993,57.24097946999973,53236.47909144 2025-08-09,10:34:32.000,221,10969036,12685,0,1754735671,12504.046685889996,56.99425992000033,53235.61967568 2025-08-09,10:34:33.000,221,10969017,12645,0,1754735672,12503.238328689993,57.10704600000463,53234.67641448 2025-08-09,10:34:34.000,221,10969040,12885,0,1754735673,12502.173991709999,58.15031724000437,53233.90084416001 2025-08-09,10:34:35.000,221,10969022,12765,0,1754735674,12501.19722676,59.84210844000336,53233.05540264 2025-08-09,10:34:36.000,221,10969065,12805,0,1754735675,12500.577486239992,61.597341810003854,53232.14008992 2025-08-09,10:34:37.000,221,10969029,12925,0,1754735676,12500.388869559996,62.4925813200025,53231.28766128001 2025-08-09,10:34:38.000,221,10969003,12885,0,1754735677,12500.25414335999,61.52685051000299,53230.54702656001 2025-08-09,10:34:39.000,221,10969029,12925,0,1754735678,12500.409078489996,59.863255830001435,53229.953121360006 2025-08-09,10:34:40.000,221,10969020,12885,0,1754735679,12501.21743569,58.5732650400023,53229.56184264001 2025-08-09,10:34:41.000,221,10969042,12605,0,1754735680,12502.712896509991,57.98818725000456,53229.18453816001 2025-08-09,10:34:42.000,221,10969031,12805,0,1754735681,12503.965850169996,58.02343290000135,53228.77229808001 2025-08-09,10:34:43.000,221,10969033,12885,0,1754735682,12504.174675779992,57.833106390004104,53228.19935424001 2025-08-09,10:34:44.000,221,10969028,12645,0,1754735683,12503.67618884,57.833106390004104,53227.71724296001 2025-08-09,10:34:45.000,221,10969056,12845,0,1754735684,12503.272010239998,58.16441550000309,53227.0674408 2025-08-09,10:34:46.000,221,10969056,12765,0,1754735685,12503.137284039993,58.80588633000298,53226.57135528001 2025-08-09,10:34:47.000,221,10969028,12645,0,1754735686,12502.73984175,60.272105370000645,53225.9844372 2025-08-09,10:34:48.000,221,10969048,12645,0,1754735687,12501.951693479998,62.20356698999967,53225.25078960001 2025-08-09,10:34:49.000,221,10969050,12645,0,1754735688,12501.325216649995,63.183396059997904,53224.468232160005 2025-08-09,10:34:50.000,221,10969000,13125,0,1754735689,12501.31848034,63.25388735999877,53223.74157168001 2025-08-09,10:34:51.000,221,10969071,12765,0,1754735690,12501.628350599996,63.70503168000141,53222.972988479996 2025-08-09,10:34:52.000,221,10969029,12805,0,1754735691,12501.507097019996,65.12190681000357,53222.23235376001 2025-08-09,10:34:53.000,221,10969018,12845,0,1754735692,12501.25111723999,66.23566935000417,53221.36595088 2025-08-09,10:34:54.000,221,10969026,13085,0,1754735693,12501.25111723999,66.53878193999844,53220.58339344001 2025-08-09,10:34:55.000,221,10969007,12725,0,1754735694,12501.742867870002,66.73615758000233,53219.96153976001 2025-08-09,10:34:56.000,221,10969016,12685,0,1754735695,12502.41649887,66.968778870003,53219.269814880005 2025-08-09,10:34:57.000,221,10969067,12605,0,1754735696,12502.53775245,66.98992626000108,53218.69687104 2025-08-09,10:34:58.000,221,10969058,13085,0,1754735697,12502.51754352,67.56795491999947,53218.15187568 2025-08-09,10:34:59.000,221,10969037,12725,0,1754735698,12502.55796138,69.09056699999928,53217.56495760001 2025-08-09,10:35:00.000,221,10969016,12645,0,1754735699,12502.42997148999,71.99480856000446,53217.005988 2025-08-09,10:35:01.000,221,10969068,12885,0,1754735700,12502.086419679988,75.53347182000289,53216.45400552 2025-08-09,10:35:02.000,221,10969036,13005,0,1754735701,12501.830439899997,78.65623641000275,53215.80420336 2025-08-09,10:35:03.000,221,10969072,12645,0,1754735702,12501.857385139992,80.18589762000192,53215.21029816 2025-08-09,10:35:04.000,221,10969045,12605,0,1754735703,12502.173991709999,80.58064890000242,53214.63735432001 2025-08-09,10:35:05.000,221,10969081,12565,0,1754735704,12502.34913576999,81.17982494999887,53214.14825592 2025-08-09,10:35:06.000,221,10969055,12885,0,1754735705,12502.726369129996,82.20194880000054,53213.81287416 2025-08-09,10:35:07.000,221,10969033,12605,0,1754735706,12503.184438210003,83.33685872999922,53213.421595440006 2025-08-09,10:35:08.000,221,10969030,12805,0,1754735707,12503.81091503999,83.94308391000231,53212.90454856 2025-08-09,10:35:09.000,221,10969056,12565,0,1754735708,12504.309401979997,83.83734696000465,53212.40846304001 2025-08-09,10:35:10.000,221,10969015,12565,0,1754735709,12504.801152609994,83.80915043999994,53212.08705552 2025-08-09,10:35:11.000,221,10969030,12965,0,1754735710,12505.313112169992,84.18275433000235,53211.81455784001 2025-08-09,10:35:12.000,221,10969058,12845,0,1754735711,12505.649927669998,84.34488432000217,53211.68180256 2025-08-09,10:35:13.000,221,10969025,12605,0,1754735712,12505.892434829999,84.15455781000492,53211.4861632 2025-08-09,10:35:14.000,221,10969044,12645,0,1754735713,12506.01368841,84.40127736000431,53211.17872992 2025-08-09,10:35:15.000,221,10969034,12565,0,1754735714,12506.343767599996,85.54323642000236,53210.906232240006 2025-08-09,10:35:16.000,221,10969066,12845,0,1754735715,12507.19254266,86.36093550000078,53210.58482472 2025-08-09,10:35:17.000,221,10969060,12605,0,1754735716,12507.812283179992,87.41830499999924,53210.35424976001 2025-08-09,10:35:18.000,221,10969067,12845,0,1754735717,12507.960482000002,89.15239098000166,53210.193546 2025-08-09,10:35:19.000,221,10969078,12485,0,1754735718,12508.51285942,90.83713305000128,53209.97694528 2025-08-09,10:35:20.000,221,10969052,12725,0,1754735719,12509.69171367,92.07073079999827,53209.86515136 2025-08-09,10:35:21.000,221,10969034,12725,0,1754735720,12510.836886369994,93.07875639000122,53209.74637032 2025-08-09,10:35:22.000,221,10969079,12685,0,1754735721,12511.08612983999,93.98809415999858,53209.78829304 2025-08-09,10:35:23.000,221,10969025,12645,0,1754735722,12510.688687549999,95.60234493000462,53209.79528016 2025-08-09,10:35:24.000,221,10969030,12765,0,1754735723,12510.493334559993,97.6747891499981,53209.95598392 2025-08-09,10:35:25.000,221,10969037,12685,0,1754735724,12510.223882159997,99.81067554000037,53209.94200968001 2025-08-09,10:35:26.000,221,10969062,12645,0,1754735725,12509.839912489995,102.41885364000336,53209.99091952001 2025-08-09,10:35:27.000,221,10969069,12925,0,1754735726,12509.81296725,104.61818219999986,53209.879125600004 2025-08-09,10:35:28.000,221,10969084,12645,0,1754735727,12509.92748451999,105.3512917199987,53209.732396080006 2025-08-09,10:35:29.000,221,10969012,12685,0,1754735728,12510.143046439996,104.73096828000416,53209.65553776001 2025-08-09,10:35:30.000,221,10969036,13045,0,1754735729,12510.378817290002,103.98376049999933,53209.70444760001 2025-08-09,10:35:31.000,221,10969053,12605,0,1754735730,12510.789732199999,103.79343399000209,53209.62060216 2025-08-09,10:35:32.000,221,10969041,12965,0,1754735731,12511.23432866,103.76523747000465,53209.64156352 2025-08-09,10:35:33.000,221,10969020,12565,0,1754735732,12511.436417960002,103.3493387999988,53209.64156352 2025-08-09,10:35:34.000,221,10969009,12605,0,1754735733,12511.389263789992,102.83475231000193,53209.732396080006 2025-08-09,10:35:35.000,221,10969044,12685,0,1754735734,12511.059184599995,102.68672058000084,53209.8092544 2025-08-09,10:35:36.000,221,10969044,12845,0,1754735735,12510.271036329992,102.88409622000472,53209.85117712001 2025-08-09,10:35:37.000,221,10969036,12685,0,1754735736,12509.482888059989,103.29294576000393,53209.662524880005 2025-08-09,10:35:38.000,221,10969045,12685,0,1754735737,12509.018082670002,103.7440900799993,53209.43194992 2025-08-09,10:35:39.000,221,10969046,12725,0,1754735738,12509.071973149992,104.15998874999786,53209.19438784 2025-08-09,10:35:40.000,221,10969075,12645,0,1754735739,12509.112391009992,104.27982396000152,53208.85900608 2025-08-09,10:35:41.000,221,10969008,13125,0,1754735740,12508.964192189997,104.87900000999798,53208.52362432 2025-08-09,10:35:42.000,221,10969035,12885,0,1754735741,12508.890092779991,105.92227124999772,53208.19522968001 2025-08-09,10:35:43.000,221,10969036,12845,0,1754735742,12509.206699349998,107.07832857000176,53207.77600248 2025-08-09,10:35:44.000,221,10969065,12965,0,1754735743,12510.176727990001,107.6281607100027,53207.37773664001 2025-08-09,10:35:45.000,221,10969032,13005,0,1754735744,12511.288219139991,107.5294728900044,53207.00741928 2025-08-09,10:35:46.000,221,10969032,12725,0,1754735745,12511.928168589999,107.05718118000368,53206.73492160001 2025-08-09,10:35:47.000,221,10969058,12845,0,1754735746,12512.41318291,107.04308291999769,53206.37159136001 2025-08-09,10:35:48.000,221,10969050,12965,0,1754735747,12513.059868669989,107.5294728900044,53205.924415680005 2025-08-09,10:35:49.000,221,10969001,12805,0,1754735748,12513.868225869992,108.38946674999897,53205.40038168 2025-08-09,10:35:50.000,221,10969030,12805,0,1754735749,12514.79110034,108.73487412000395,53204.87634768 2025-08-09,10:35:51.000,221,10969050,12765,0,1754735750,12515.693765879994,108.74897238000267,53204.1846228 2025-08-09,10:35:52.000,221,10969052,12765,0,1754735751,12516.441496289997,109.24946061000082,53203.4859108 2025-08-09,10:35:53.000,221,10969091,12765,0,1754735752,12516.569486179993,110.76502356000128,53202.80117304001 2025-08-09,10:35:54.000,221,10969004,12885,0,1754735753,12516.387605809992,112.52025693000178,53201.94175728001 2025-08-09,10:35:55.000,221,10969028,12765,0,1754735754,12516.414551050002,113.76090380999813,53201.08234152001 2025-08-09,10:35:56.000,221,10969044,12765,0,1754735755,12516.549277249993,114.36007986000186,53200.28580984001 2025-08-09,10:35:57.000,221,10969095,12845,0,1754735756,12517.06123680999,114.77597853000043,53199.538188 2025-08-09,10:35:58.000,221,10969007,12925,0,1754735757,12518.044738069999,115.69236543000443,53198.81851464 2025-08-09,10:35:59.000,221,10969028,12605,0,1754735758,12518.940667299998,116.51711364000221,53198.07787992 2025-08-09,10:36:00.000,221,10969059,12965,0,1754735759,12519.412208999995,117.17268273000082,53197.42807776 2025-08-09,10:36:01.000,221,10969029,12525,0,1754735760,12519.243801249999,118.62480350999977,53196.68744304 2025-08-09,10:36:02.000,221,10969017,12925,0,1754735761,12519.196647079989,120.979212930004,53196.01667952 2025-08-09,10:36:03.000,221,10969047,12565,0,1754735762,12519.46609948,123.00231324000197,53195.39482584 2025-08-09,10:36:04.000,221,10969079,12845,0,1754735763,12520.072367380002,124.05968274000043,53194.8917532 2025-08-09,10:36:05.000,221,10968981,12685,0,1754735764,12520.90766982,124.44738489000156,53194.50047448 2025-08-09,10:36:06.000,221,10969025,12605,0,1754735765,12521.439838309998,125.12410136999824,53194.088234400006 2025-08-09,10:36:07.000,221,10968979,12845,0,1754735766,12521.9046437,126.31540433999908,53193.62708448001 2025-08-09,10:36:08.000,221,10969027,12645,0,1754735767,12522.948771749994,127.10490690000006,53193.179908800004 2025-08-09,10:36:09.000,221,10969050,12925,0,1754735768,12524.58569508,127.43621600999904,53192.77465584 2025-08-09,10:36:10.000,221,10968996,12645,0,1754735769,12526.667214869994,128.0494903200015,53192.32748016 2025-08-09,10:36:11.000,221,10969059,12605,0,1754735770,12528.620744769993,128.47948724999878,53192.02004688001 2025-08-09,10:36:12.000,221,10969018,13005,0,1754735771,12530.116205589999,128.16932552999788,53191.84536888 2025-08-09,10:36:13.000,221,10969041,12725,0,1754735772,12531.032343749997,127.79572164000274,53191.63575528 2025-08-09,10:36:14.000,221,10969068,12965,0,1754735773,12531.51062175999,128.00719553999807,53191.56588408001 2025-08-09,10:36:15.000,221,10969021,12845,0,1754735774,12531.77333784999,129.3747267600047,53191.39819320001 2025-08-09,10:36:16.000,221,10969010,12605,0,1754735775,12531.665556889995,131.43307271999947,53191.237489440005 2025-08-09,10:36:17.000,221,10969043,12765,0,1754735776,12531.53083068999,133.65354867000133,53190.999927360004 2025-08-09,10:36:18.000,221,10969133,12725,0,1754735777,12531.71271105999,135.66255072000058,53190.853197840006 2025-08-09,10:36:19.000,221,10969055,12685,0,1754735778,12531.914800359991,137.6927001599979,53190.55275168 2025-08-09,10:36:20.000,221,10969002,13005,0,1754735779,12532.015845009992,139.89907785000105,53190.36409944 2025-08-09,10:36:21.000,221,10969054,12525,0,1754735780,12532.446968849988,142.16184857999906,53190.11955024 2025-08-09,10:36:22.000,221,10969019,12965,0,1754735781,12533.248589739997,143.39544633000332,53189.88897528001 2025-08-09,10:36:23.000,221,10969061,12565,0,1754735782,12533.625823099988,144.35412801000348,53189.791155599996 2025-08-09,10:36:24.000,221,10969067,13045,0,1754735783,12533.706658819989,145.75690487999964,53189.64442608 2025-08-09,10:36:25.000,221,10969029,12845,0,1754735784,12533.652768339998,147.16673088000243,53189.490709440004 2025-08-09,10:36:26.000,221,10969024,12805,0,1754735785,12533.679713579993,148.24524776999897,53189.4767352 2025-08-09,10:36:27.000,221,10969093,12805,0,1754735786,12534.373553509991,148.93606251000165,53189.406864 2025-08-09,10:36:28.000,221,10969013,12725,0,1754735787,12535.43115417999,149.6339263800037,53189.288082959996 2025-08-09,10:36:29.000,221,10969035,12565,0,1754735788,12536.279929239994,151.0296541200005,53189.23917312 2025-08-09,10:36:30.000,221,10969088,12805,0,1754735789,12536.098048869993,152.7355435799982,53189.18327616 2025-08-09,10:36:31.000,221,10969075,13125,0,1754735790,12535.767969679997,153.39111267000408,53189.1623148 2025-08-09,10:36:32.000,221,10969033,12685,0,1754735791,12535.889223259997,152.7496418400042,53189.07846936001 2025-08-09,10:36:33.000,221,10969067,12725,0,1754735792,12536.913142379992,151.49489670000185,53189.02955952001 2025-08-09,10:36:34.000,221,10969054,12885,0,1754735793,12537.68781802999,151.48079844000313,53188.9177656 2025-08-09,10:36:35.000,221,10969076,12765,0,1754735794,12538.152623419992,152.48177489999944,53188.72911336 2025-08-09,10:36:36.000,221,10969088,12805,0,1754735795,12538.543329399989,152.9611157399995,53188.49155128 2025-08-09,10:36:37.000,221,10969076,12805,0,1754735796,12539.06876157999,151.98833580000064,53188.28193768001 2025-08-09,10:36:38.000,221,10969054,12965,0,1754735797,12540.21393428,150.0427759200029,53188.12822104 2025-08-09,10:36:39.000,221,10969063,12925,0,1754735798,12541.608350449991,148.46377080000093,53187.981491520004 2025-08-09,10:36:40.000,221,10969042,12765,0,1754735799,12542.935403520001,148.21000212000217,53187.75790368001 2025-08-09,10:36:41.000,221,10969035,12845,0,1754735800,12543.716815479995,149.19688031999976,53187.47143176001 2025-08-09,10:36:42.000,221,10969057,12965,0,1754735801,12544.336556000002,150.52211676000297,53187.12906288 2025-08-09,10:36:43.000,221,10969033,12805,0,1754735802,12545.367211429992,151.31866845000332,53186.84259096 2025-08-09,10:36:44.000,221,10969012,12845,0,1754735803,12546.512384130001,152.00243405999936,53186.56310616001 2025-08-09,10:36:45.000,221,10969033,13165,0,1754735804,12547.697974689996,152.5522662000003,53186.36047968 2025-08-09,10:36:46.000,221,10969058,12605,0,1754735805,12548.70168487999,153.2571792000017,53186.28362136 2025-08-09,10:36:47.000,221,10969036,12805,0,1754735806,12549.469624219993,154.23700826999993,53186.27663424001 2025-08-09,10:36:48.000,221,10969057,13165,0,1754735807,12549.442678979998,156.18256814999768,53186.51419632001 2025-08-09,10:36:49.000,221,10969092,12765,0,1754735808,12548.903774179991,159.0938588400022,53186.72380992 2025-08-09,10:36:50.000,221,10969063,12965,0,1754735809,12548.445705099999,162.3294095099991,53186.86355232 2025-08-09,10:36:51.000,221,10969029,12965,0,1754735810,12548.297506279989,165.5579110500039,53187.06617880001 2025-08-09,10:36:52.000,221,10969069,12805,0,1754735811,12547.819228269997,168.66657737999776,53187.331689360006 2025-08-09,10:36:53.000,221,10969068,12605,0,1754735812,12546.539329369996,172.04311065000365,53187.67405824 2025-08-09,10:36:54.000,221,10969041,12845,0,1754735813,12545.798335269988,175.102433070002,53188.12123392001 2025-08-09,10:36:55.000,221,10969034,12725,0,1754735814,12546.00042456999,177.67536552000092,53188.51251264 2025-08-09,10:36:56.000,221,10969072,12765,0,1754735815,12546.775100220002,179.4799428000042,53188.85488152 2025-08-09,10:36:57.000,221,10969040,12805,0,1754735816,12547.38136811999,180.43157534999773,53189.176289040006 2025-08-09,10:36:58.000,221,10969049,12765,0,1754735817,12547.46894015,181.75681179000094,53189.53961928 2025-08-09,10:36:59.000,221,10969092,12765,0,1754735818,12547.886591369992,183.63892950000445,53189.91692376001 2025-08-09,10:37:00.000,221,10969038,12685,0,1754735819,12548.950928350001,185.55629286000476,53190.19640856 2025-08-09,10:37:01.000,221,10969071,12645,0,1754735820,12549.873802819995,187.5370983899993,53190.5248032 2025-08-09,10:37:02.000,221,10969029,12605,0,1754735821,12550.271245110001,189.13020176999999,53190.84621072001 2025-08-09,10:37:03.000,221,10969066,12685,0,1754735822,12550.473334410002,190.07478519000142,53191.188579600006 2025-08-09,10:37:04.000,221,10969028,12805,0,1754735823,12550.843831459999,191.28723555000033,53191.44011592 2025-08-09,10:37:05.000,221,10969012,12845,0,1754735824,12551.652188660002,192.05559072000324,53191.72658784 2025-08-09,10:37:06.000,221,10969053,12965,0,1754735825,12552.696316709997,191.49166032000358,53192.02004688001 2025-08-09,10:37:07.000,221,10969058,12765,0,1754735826,12553.450783429995,190.8642877500024,53192.26459608001 2025-08-09,10:37:08.000,221,10969014,12805,0,1754735827,12553.612454869995,191.47051292999822,53192.53709376 2025-08-09,10:37:09.000,221,10969059,12685,0,1754735828,12553.268903059994,192.4714893900018,53192.69081040001 2025-08-09,10:37:10.000,221,10969065,12805,0,1754735829,12553.093758999988,193.4231219400026,53192.725746000004 2025-08-09,10:37:11.000,221,10969052,12965,0,1754735830,12553.52488284,194.38885275000212,53192.6558748 2025-08-09,10:37:12.000,221,10969061,12685,0,1754735831,12554.346712659993,194.38885275000212,53192.54408088 2025-08-09,10:37:13.000,221,10969051,12645,0,1754735832,12554.81825435999,193.61344844999985,53192.5161324 2025-08-09,10:37:14.000,221,10969052,12645,0,1754735833,12555.107915690001,192.9649284900006,53192.33446728001 2025-08-09,10:37:15.000,221,10969004,12645,0,1754735834,12555.384104399993,192.767552850004,53192.054982480004 2025-08-09,10:37:16.000,221,10969050,12645,0,1754735835,12555.518830599998,193.5570554099977,53191.719600720004 2025-08-09,10:37:17.000,221,10969085,12845,0,1754735836,12555.384104399993,194.5580318700013,53191.30736064001 2025-08-09,10:37:18.000,221,10969064,12805,0,1754735837,12554.96645318,195.6083522400004,53190.81127512 2025-08-09,10:37:19.000,221,10969068,12965,0,1754735838,12554.912562699996,196.39785480000137,53190.18942144 2025-08-09,10:37:20.000,221,10969032,13045,0,1754735839,12555.134860929997,196.22162655000284,53189.71429728 2025-08-09,10:37:21.000,221,10969042,12965,0,1754735840,12555.397577019998,195.77753135999956,53189.04353376 2025-08-09,10:37:22.000,221,10969079,12725,0,1754735841,12555.741128829999,195.94671047999873,53188.42866720001 2025-08-09,10:37:23.000,221,10969030,12845,0,1754735842,12555.727656209994,196.36965828000393,53187.764890800005 2025-08-09,10:37:24.000,221,10969069,13045,0,1754735843,12555.316741299997,195.44622225000057,53187.06617880001 2025-08-09,10:37:25.000,221,10969050,12845,0,1754735844,12555.350422850002,193.80377496000438,53186.33951832 2025-08-09,10:37:26.000,221,10969053,12965,0,1754735845,12556.03752646999,193.22574629999872,53185.68272904 2025-08-09,10:37:27.000,221,10969056,12965,0,1754735846,12557.06144559,193.28918847000023,53184.99799128 2025-08-09,10:37:28.000,221,10969033,12805,0,1754735847,12558.15272780999,193.0495180500002,53184.2713308 2025-08-09,10:37:29.000,221,10969092,12805,0,1754735848,12559.055393349998,192.80984763000015,53183.73332256001 2025-08-09,10:37:30.000,221,10969074,12845,0,1754735849,12559.857014239991,192.77460198000335,53183.20230144 2025-08-09,10:37:31.000,221,10969076,12885,0,1754735850,12560.463282139994,193.23279542999808,53182.72717728001 2025-08-09,10:37:32.000,221,10969061,12925,0,1754735851,12561.170594689997,194.1632805900008,53182.32192432001 2025-08-09,10:37:33.000,221,10969100,12845,0,1754735852,12561.945270339995,195.0937657500035,53181.93763272001 2025-08-09,10:37:34.000,221,10969037,12685,0,1754735853,12562.794045399998,195.76343310000084,53181.65116080001 2025-08-09,10:37:35.000,221,10969065,12845,0,1754735854,12563.19148768999,195.86212091999914,53181.245907840006 2025-08-09,10:37:36.000,221,10969023,12685,0,1754735855,12563.39357698999,195.30523964999884,53180.72886096 2025-08-09,10:37:37.000,221,10969059,12845,0,1754735856,12563.413785919991,194.14213320000272,53180.08604592 2025-08-09,10:37:38.000,221,10969036,12565,0,1754735857,12563.225169239995,193.10591109000234,53179.27554000001 2025-08-09,10:37:39.000,221,10969061,12965,0,1754735858,12563.184751379995,192.3446050499988,53178.4720212 2025-08-09,10:37:40.000,221,10969013,12805,0,1754735859,12563.508094259996,191.36477598000056,53177.535747120004 2025-08-09,10:37:41.000,221,10969063,12845,0,1754735860,12564.282769909994,190.66691210999852,53176.50165336001 2025-08-09,10:37:42.000,221,10969023,12925,0,1754735861,12564.895774119992,191.15330207999796,53175.39070128 2025-08-09,10:37:43.000,221,10969060,12725,0,1754735862,12564.976609839992,191.94280463999894,53174.251800720005 2025-08-09,10:37:44.000,221,10969082,12925,0,1754735863,12565.151753899998,192.5701772100001,53173.05001608001 2025-08-09,10:37:45.000,221,10969067,12885,0,1754735864,12565.75128548999,193.43722020000132,53171.82028296 2025-08-09,10:37:46.000,221,10969037,12885,0,1754735865,12566.040946820001,195.17130618000374,53170.43683320001 2025-08-09,10:37:47.000,221,10969068,12965,0,1754735866,12565.73107655999,196.86309738000273,53168.92761528001 2025-08-09,10:37:48.000,221,10969064,13125,0,1754735867,12565.145017589988,198.50554466999893,53167.43935872001 2025-08-09,10:37:49.000,221,10969025,12525,0,1754735868,12564.525277069995,200.86700322000252,53165.87424384 2025-08-09,10:37:50.000,221,10969055,12885,0,1754735869,12564.222143119994,204.29288040000392,53164.29515472 2025-08-09,10:37:51.000,221,10969017,12885,0,1754735870,12564.080680609994,207.41564499000378,53162.61824592 2025-08-09,10:37:52.000,221,10969063,12765,0,1754735871,12563.29926865,209.6784157200018,53161.09505376001 2025-08-09,10:37:53.000,221,10969062,12645,0,1754735872,12562.497647759992,211.26446997000312,53159.60679720001 2025-08-09,10:37:54.000,221,10969073,12845,0,1754735873,12562.03957868,212.36413424999773,53158.32815424 2025-08-09,10:37:55.000,221,10968998,12765,0,1754735874,12561.083022660001,213.25937376000365,53157.049511280005 2025-08-09,10:37:56.000,221,10969087,12805,0,1754735875,12559.53367135999,213.68232156000158,53156.0783016 2025-08-09,10:37:57.000,221,10969071,12765,0,1754735876,12558.125782569994,213.19593159000215,53155.27478280001 2025-08-09,10:37:58.000,221,10969053,12805,0,1754735877,12557.25679857999,213.01970334000362,53154.50619960001 2025-08-09,10:37:59.000,221,10969028,12685,0,1754735878,12556.340660419992,213.2875702800011,53153.83543608001 2025-08-09,10:38:00.000,221,10969074,12805,0,1754735879,12555.687238349994,213.34396332000324,53153.21358240001 2025-08-09,10:38:01.000,221,10969072,12685,0,1754735880,12555.9230092,213.4497002700009,53152.640638560006 2025-08-09,10:38:02.000,221,10969019,12725,0,1754735881,12556.192461599996,214.52116802999808,53152.1655144 2025-08-09,10:38:03.000,221,10969001,12925,0,1754735882,12555.579457389998,215.19788451000204,53151.66244176 2025-08-09,10:38:04.000,221,10969058,12725,0,1754735883,12554.75762756999,214.93706670000392,53151.10347216001 2025-08-09,10:38:05.000,221,10969013,12885,0,1754735884,12554.292822179988,214.8454280099977,53150.69821920001 2025-08-09,10:38:06.000,221,10969088,12765,0,1754735885,12554.454493619989,216.26230313999986,53150.25104352 2025-08-09,10:38:07.000,221,10969020,12885,0,1754735886,12554.791309119995,218.2713051899991,53149.79688072 2025-08-09,10:38:08.000,221,10969093,12765,0,1754735887,12555.033816279996,219.74457336000341,53149.32175656 2025-08-09,10:38:09.000,221,10969059,12805,0,1754735888,12554.993398419996,221.05571154000063,53148.94445208001 2025-08-09,10:38:10.000,221,10969044,12765,0,1754735889,12555.087706760001,222.71930622000218,53148.62304456 2025-08-09,10:38:11.000,221,10969093,12765,0,1754735890,12555.89606395999,224.4040482900018,53148.33657264 2025-08-09,10:38:12.000,221,10969086,12765,0,1754735891,12556.758311639998,225.6869899500016,53147.95228104 2025-08-09,10:38:13.000,221,10969037,12645,0,1754735892,12557.512778359996,226.29321513000468,53147.53305384001 2025-08-09,10:38:14.000,221,10969031,13045,0,1754735893,12558.307662939995,226.51173815999937,53147.07889104001 2025-08-09,10:38:15.000,221,10969084,12605,0,1754735894,12558.839831429992,226.78665423000348,53146.722547920006 2025-08-09,10:38:16.000,221,10969042,13125,0,1754735895,12559.57408921999,226.835998139999,53146.33825632001 2025-08-09,10:38:17.000,221,10969031,12845,0,1754735896,12560.564326789994,227.05452117000095,53146.05877152 2025-08-09,10:38:18.000,221,10969057,12605,0,1754735897,12561.163858380001,228.11893979999877,53145.75133824 2025-08-09,10:38:19.000,221,10969084,12725,0,1754735898,12560.63168988999,230.00105751000228,53145.429930720005 2025-08-09,10:38:20.000,221,10969039,12765,0,1754735899,12558.961085009993,232.13694390000455,53145.26922696 2025-08-09,10:38:21.000,221,10969092,13285,0,1754735900,12557.512778359996,233.7370964100046,53145.08057472 2025-08-09,10:38:22.000,221,10969043,13005,0,1754735901,12557.10186345,234.51954983999894,53144.91987096001 2025-08-09,10:38:23.000,221,10969065,12685,0,1754735902,12557.492569429996,234.68872895999812,53144.70327024001 2025-08-09,10:38:24.000,221,10969125,12765,0,1754735903,12557.660977179992,234.87905547000264,53144.36090136 2025-08-09,10:38:25.000,221,10969014,13045,0,1754735904,12557.640768249992,235.7390493300045,53143.97660976 2025-08-09,10:38:26.000,221,10969054,12685,0,1754735905,12557.916956959998,236.52150275999884,53143.44558864 2025-08-09,10:38:27.000,221,10969078,12765,0,1754735906,12558.11230994999,236.20429190999857,53142.92155464 2025-08-09,10:38:28.000,221,10969076,12845,0,1754735907,12557.950638509988,235.1821680600042,53142.39053352 2025-08-09,10:38:29.000,221,10969066,12765,0,1754735908,12557.553196219997,234.3926655000032,53141.92938360001 2025-08-09,10:38:30.000,221,10969063,12885,0,1754735909,12557.465624190001,234.20938811999804,53141.34945264001 2025-08-09,10:38:31.000,221,10969088,12605,0,1754735910,12557.4049974,234.0331598699995,53140.804457280006 2025-08-09,10:38:32.000,221,10969093,12925,0,1754735911,12557.08165452,234.19528985999932,53140.33632024 2025-08-09,10:38:33.000,221,10969057,13125,0,1754735912,12557.0008188,235.32315065999865,53139.826260480004 2025-08-09,10:38:34.000,221,10969035,12765,0,1754735913,12557.189435479995,235.9998671400026,53139.33017496 2025-08-09,10:38:35.000,221,10969032,13085,0,1754735914,12557.768758140002,235.37249457000144,53138.84806368 2025-08-09,10:38:36.000,221,10969037,12565,0,1754735915,12558.49627961999,234.8015150400024,53138.37992664001 2025-08-09,10:38:37.000,221,10969086,12805,0,1754735916,12559.014975489998,235.46413326000038,53137.93973808 2025-08-09,10:38:38.000,221,10969036,13005,0,1754735917,12559.668397559995,236.38052016000438,53137.40871696 2025-08-09,10:38:39.000,221,10969080,12845,0,1754735918,12560.409391659989,236.65543623000121,53136.82179888001 2025-08-09,10:38:40.000,221,10969070,12605,0,1754735919,12561.136913139992,236.35937276999903,53136.444494400006 2025-08-09,10:38:41.000,221,10969081,12805,0,1754735920,12561.466992330003,236.35937276999903,53136.04622856 2025-08-09,10:38:42.000,221,10969055,12925,0,1754735921,12561.776862589999,237.22641576000024,53135.59905288001 2025-08-09,10:38:43.000,221,10969085,13045,0,1754735922,12562.524593000002,237.24051401999895,53135.1868128 2025-08-09,10:38:44.000,221,10969040,12685,0,1754735923,12563.29926865,236.88100839000253,53134.78155984 2025-08-09,10:38:45.000,221,10969085,12525,0,1754735924,12564.127834779989,237.74805138000374,53134.38329400001 2025-08-09,10:38:46.000,221,10969063,12885,0,1754735925,12564.41075979999,240.32098383000266,53133.93611832 2025-08-09,10:38:47.000,221,10969102,12725,0,1754735926,12564.168252639989,243.69751710000128,53133.44701992001 2025-08-09,10:38:48.000,221,10969038,12685,0,1754735927,12564.033526439998,246.26340042000083,53132.83914048 2025-08-09,10:38:49.000,221,10969041,12605,0,1754735928,12564.28950621999,247.49699816999782,53132.30811936 2025-08-09,10:38:50.000,221,10969020,12965,0,1754735929,12564.862092570002,248.25830421000137,53131.86094368001 2025-08-09,10:38:51.000,221,10969070,12725,0,1754735930,12565.104599730003,249.29452632000175,53131.4487036 2025-08-09,10:38:52.000,221,10969079,12605,0,1754735931,12564.61284909999,251.1413983800012,53131.07139912001 2025-08-09,10:38:53.000,221,10969061,12965,0,1754735932,12564.49159551999,253.2067934700026,53130.63121056 2025-08-09,10:38:54.000,221,10969073,12765,0,1754735933,12564.222143119994,254.5672755600026,53130.26089320001 2025-08-09,10:38:55.000,221,10969039,12885,0,1754735934,12563.07023410999,255.83611896000366,53129.98839552 2025-08-09,10:38:56.000,221,10969080,12765,0,1754735935,12561.170594689997,257.6970892800018,53129.5272456 2025-08-09,10:38:57.000,221,10969074,12765,0,1754735936,12559.80312376,259.75543524000386,53129.142954 2025-08-09,10:38:58.000,221,10969045,12805,0,1754735937,12558.961085009993,261.4401773100035,53128.78661088 2025-08-09,10:38:59.000,221,10969073,12925,0,1754735938,12557.964111129993,262.70902071000455,53128.563023040006 2025-08-09,10:39:00.000,221,10969087,12645,0,1754735939,12556.650530679988,263.7029480400015,53128.26956400001 2025-08-09,10:39:01.000,221,10969088,12925,0,1754735940,12555.586193699994,264.555892770004,53128.08091176001 2025-08-09,10:39:02.000,221,10969019,12765,0,1754735941,12554.78457281,264.8801527500036,53127.85732392 2025-08-09,10:39:03.000,221,10969102,12765,0,1754735942,12553.949270370002,264.90834927000105,53127.7804656 2025-08-09,10:39:04.000,221,10969088,12605,0,1754735943,12553.309320919994,265.5427709700016,53127.61976184 2025-08-09,10:39:05.000,221,10969033,12805,0,1754735944,12552.649162540001,267.0653830500014,53127.535916400004 2025-08-09,10:39:06.000,221,10969060,12765,0,1754735945,12551.766705929993,269.0884833599994,53127.3263028 2025-08-09,10:39:07.000,221,10969050,12805,0,1754735946,12550.83709514999,270.6956849999988,53127.16559904001 2025-08-09,10:39:08.000,221,10969098,12805,0,1754735947,12550.459861789997,271.6402684200002,53127.06777936 2025-08-09,10:39:09.000,221,10969119,12725,0,1754735948,12550.91793086999,272.591900970001,53126.9420112 2025-08-09,10:39:10.000,221,10969048,12725,0,1754735949,12551.03918444999,273.78320394000184,53126.90707560001 2025-08-09,10:39:11.000,221,10969064,13045,0,1754735950,12550.675423709989,274.4951660700026,53126.837204400006 2025-08-09,10:39:12.000,221,10969090,12765,0,1754735951,12550.890985629994,275.17893167999864,53126.73938472001 2025-08-09,10:39:13.000,221,10969092,12725,0,1754735952,12552.13720297999,276.1799081400022,53126.68348776 2025-08-09,10:39:14.000,221,10969094,12965,0,1754735953,12553.52488284,277.24432677000004,53126.50880976 2025-08-09,10:39:15.000,221,10969060,12805,0,1754735954,12553.774126309996,278.6471036400035,53126.36906736 2025-08-09,10:39:16.000,221,10969058,12925,0,1754735955,12553.46425605,280.6984004699989,53126.145479520004 2025-08-09,10:39:17.000,221,10969076,12925,0,1754735956,12554.057051329997,282.36199515000044,53125.90791744 2025-08-09,10:39:18.000,221,10969061,12765,0,1754735957,12555.700710969999,283.6167402900028,53125.642406880004 2025-08-09,10:39:19.000,221,10969046,12805,0,1754735958,12557.539723599992,284.50493067000207,53125.4048448 2025-08-09,10:39:20.000,221,10969053,12725,0,1754735959,12558.718577849992,285.54115278000245,53125.18125696001 2025-08-09,10:39:21.000,221,10969055,12765,0,1754735960,12559.075602279998,287.077863120001,53125.08343728001 2025-08-09,10:39:22.000,221,10969050,12765,0,1754735961,12559.816596379991,288.1422817499988,53124.90875928 2025-08-09,10:39:23.000,221,10969056,12965,0,1754735962,12560.53064523999,289.10096342999896,53124.769016879996 2025-08-09,10:39:24.000,221,10969091,12725,0,1754735963,12560.254456529998,290.2711190100017,53124.74805552001 2025-08-09,10:39:25.000,221,10969040,13085,0,1754735964,12559.257482649999,291.8642223900024,53124.587351760005 2025-08-09,10:39:26.000,221,10969072,12805,0,1754735965,12558.590587959996,292.7312653800036,53124.51049344001 2025-08-09,10:39:27.000,221,10969114,13005,0,1754735966,12558.011265299989,292.4986440900029,53124.538441920005 2025-08-09,10:39:28.000,221,10969068,12725,0,1754735967,12557.330897989996,292.4422510500008,53124.61530024 2025-08-09,10:39:29.000,221,10969046,12605,0,1754735968,12556.502331859992,293.40093273000093,53124.636261600004 2025-08-09,10:39:30.000,221,10969112,12525,0,1754735969,12555.90280027,295.18436261999886,53124.76202976 2025-08-09,10:39:31.000,221,10969030,12925,0,1754735970,12555.87585502999,295.8469808400041,53124.90177216 2025-08-09,10:39:32.000,221,10969074,12925,0,1754735971,12555.96342706,295.459278690003,53124.936707759996 2025-08-09,10:39:33.000,221,10969075,12845,0,1754735972,12555.828700859995,294.87420089999796,53125.08343728001 2025-08-09,10:39:34.000,221,10969066,12605,0,1754735973,12555.006871040001,295.3887873900021,53125.22317968 2025-08-09,10:39:35.000,221,10969071,12805,0,1754735974,12553.652872729996,296.9184486000013,53125.22317968 2025-08-09,10:39:36.000,221,10969105,12965,0,1754735975,12552.39991906999,297.8630320200027,53125.23715392 2025-08-09,10:39:37.000,221,10969008,12845,0,1754735976,12551.052657069995,298.2154885199998,53125.327986480006 2025-08-09,10:39:38.000,221,10969042,12805,0,1754735977,12549.462887909998,298.7371241400033,53125.39087056 2025-08-09,10:39:39.000,221,10969040,12845,0,1754735978,12547.980899709997,299.20236672000465,53125.27907664001 2025-08-09,10:39:40.000,221,10969109,12885,0,1754735979,12545.872434679994,299.92137798000476,53125.1952312 2025-08-09,10:39:41.000,221,10969070,12725,0,1754735980,12543.272219019993,301.30300746000285,53125.12536 2025-08-09,10:39:42.000,221,10969067,12765,0,1754735981,12541.130072439999,303.19217429999844,53125.09741152 2025-08-09,10:39:43.000,221,10969093,12685,0,1754735982,12539.722183649988,305.1447833100028,53125.01356608001 2025-08-09,10:39:44.000,221,10969079,12725,0,1754735983,12538.401866890003,307.09034319000057,53125.00657896 2025-08-09,10:39:45.000,221,10969088,12805,0,1754735984,12537.236485259993,308.78213438999956,53124.96465624001 2025-08-09,10:39:46.000,221,10969041,12725,0,1754735985,12536.131730419998,310.55146601999877,53125.03452744001 2025-08-09,10:39:47.000,221,10969114,13245,0,1754735986,12534.898985689993,312.8565315300002,53125.12536 2025-08-09,10:39:48.000,221,10969098,12925,0,1754735987,12534.568906499997,315.0276635699993,53125.17426984 2025-08-09,10:39:49.000,221,10969103,13045,0,1754735988,12535.13475654,316.1343769800005,53125.36990920001 2025-08-09,10:39:50.000,221,10969095,12645,0,1754735989,12535.895959569993,315.9792961200001,53125.642406880004 2025-08-09,10:39:51.000,221,10969080,12805,0,1754735990,12536.172148279999,315.5986430999983,53125.977788640004 2025-08-09,10:39:52.000,221,10969092,12885,0,1754735991,12535.794914919992,316.0074926400048,53126.383041600006 2025-08-09,10:39:53.000,221,10969057,12965,0,1754735992,12535.35031845999,317.75567687999865,53126.85117864 2025-08-09,10:39:54.000,221,10969119,12685,0,1754735993,12535.33684584,320.0889389100048,53127.368225520004 2025-08-09,10:39:55.000,221,10969085,12965,0,1754735994,12535.262746429995,321.34368404999987,53127.89924664 2025-08-09,10:39:56.000,221,10969114,12725,0,1754735995,12534.851831519998,322.6125274500009,53128.43026776 2025-08-09,10:39:57.000,221,10969069,12805,0,1754735996,12534.326399339996,324.3043186499999,53128.947314640005 2025-08-09,10:39:58.000,221,10969087,12645,0,1754735997,12533.740340369994,326.1652889699981,53129.42243880001 2025-08-09,10:39:59.000,221,10969082,12765,0,1754735998,12533.396788559992,327.21560934000445,53129.79974328 2025-08-09,10:40:00.000,221,10969046,12885,0,1754735999,12533.376579629992,328.06855406999966,53130.170060640005 2025-08-09,10:40:01.000,221,10969067,12965,0,1754736000,12532.864620069995,329.3867413800035,53130.624223440005 2025-08-09,10:40:02.000,221,10969075,13045,0,1754736001,12531.79354677999,330.8670586799999,53131.057424880004 2025-08-09,10:40:03.000,221,10969059,12725,0,1754736002,12531.396104489999,331.88918253000156,53131.64434296 2025-08-09,10:40:04.000,221,10969062,12965,0,1754736003,12532.164043830002,332.1922951200031,53132.20331256001 2025-08-09,10:40:05.000,221,10969092,12805,0,1754736004,12533.221644500001,333.28491026999836,53132.82516624001 2025-08-09,10:40:06.000,221,10969031,12805,0,1754736005,12534.01652908,335.3291579700017,53133.60073656 2025-08-09,10:40:07.000,221,10969112,12645,0,1754736006,12534.824886279988,336.5275100700019,53134.36931976 2025-08-09,10:40:08.000,221,10969084,12685,0,1754736007,12536.239511379994,336.3724292100014,53135.3964264 2025-08-09,10:40:09.000,221,10969082,12765,0,1754736008,12537.862962089996,336.22439748000033,53136.45148152 2025-08-09,10:40:10.000,221,10969093,12765,0,1754736009,12539.062025269996,336.82357353000407,53137.527498 2025-08-09,10:40:11.000,221,10969053,12525,0,1754736010,12539.877118779994,337.46504436000396,53138.63845008 2025-08-09,10:40:12.000,221,10969081,12845,0,1754736011,12540.887565279998,337.8245499900004,53139.80529912 2025-08-09,10:40:13.000,221,10969111,12845,0,1754736012,12541.601614139996,338.3461856100039,53140.97913528 2025-08-09,10:40:14.000,221,10969119,13085,0,1754736013,12541.958638570002,338.5294629900018,53142.173932800004 2025-08-09,10:40:15.000,221,10969028,12965,0,1754736014,12541.978847500002,338.8396247100027,53143.38270456 2025-08-09,10:40:16.000,221,10969061,12925,0,1754736015,12541.581405209996,339.6432255300024,53144.56352784001 2025-08-09,10:40:17.000,221,10969108,12765,0,1754736016,12540.981873619989,340.298794620001,53145.7024284 2025-08-09,10:40:18.000,221,10969046,12885,0,1754736017,12541.089654579999,340.58075982000446,53146.74350928001 2025-08-09,10:40:19.000,221,10969055,13125,0,1754736018,12541.655504620001,340.53141591000167,53147.79856440001 2025-08-09,10:40:20.000,221,10969091,12765,0,1754736019,12541.736340340001,340.45387548000144,53148.713877120004 2025-08-09,10:40:21.000,221,10969110,13085,0,1754736020,12541.26479863999,340.8556758900013,53149.52438304001 2025-08-09,10:40:22.000,221,10969136,12805,0,1754736021,12540.773048009993,341.50419585000054,53150.18117232 2025-08-09,10:40:23.000,221,10969067,12845,0,1754736022,12540.672003359992,341.327967600002,53150.85193584 2025-08-09,10:40:24.000,221,10969093,12805,0,1754736023,12540.604640259997,340.48912112999824,53151.299111520006 2025-08-09,10:40:25.000,221,10969100,12845,0,1754736024,12541.069445649999,340.7076441600002,53151.64846752 2025-08-09,10:40:26.000,221,10969109,12605,0,1754736025,12541.992320119993,341.82845583000017,53151.83013264 2025-08-09,10:40:27.000,221,10969111,12965,0,1754736026,12542.40997134,342.3994353599992,53152.06070760001 2025-08-09,10:40:28.000,221,10969097,12605,0,1754736027,12542.201145729989,343.07615184000315,53152.27730832001 2025-08-09,10:40:29.000,221,10969040,12445,0,1754736028,12542.59185171,344.02778439000394,53152.43102496 2025-08-09,10:40:30.000,221,10969092,13005,0,1754736029,12543.66292499999,345.40236474000267,53152.64762568 2025-08-09,10:40:31.000,221,10969034,12925,0,1754736030,12544.275929210002,346.1495725200002,53152.78038096001 2025-08-09,10:40:32.000,221,10969073,12965,0,1754736031,12543.80438750999,346.6712081400037,53152.87820064001 2025-08-09,10:40:33.000,221,10969071,12605,0,1754736032,12543.231801159993,347.77087241999834,53152.99698168001 2025-08-09,10:40:34.000,221,10969125,12725,0,1754736033,12542.955612450001,349.34282841000095,53152.955058960004 2025-08-09,10:40:35.000,221,10969114,12725,0,1754736034,12543.002766619997,350.7808509300012,53152.87820064001 2025-08-09,10:40:36.000,221,10969136,12965,0,1754736035,12542.56490646999,352.1060873700044,53152.73147112001 2025-08-09,10:40:37.000,221,10969084,12765,0,1754736036,12541.621823069996,354.9045919800046,53152.689548400005 2025-08-09,10:40:38.000,221,10969113,12725,0,1754736037,12540.968400999998,358.5983361000035,53152.49390904001 2025-08-09,10:40:39.000,221,10969045,12525,0,1754736038,12540.880828969988,361.36864418999903,53152.32621816001 2025-08-09,10:40:40.000,221,10969074,12605,0,1754736039,12540.948192069998,362.63043846000073,53152.20045 2025-08-09,10:40:41.000,221,10969080,12685,0,1754736040,12540.725893839997,364.5407526900017,53151.97686216 2025-08-09,10:40:42.000,221,10969082,12765,0,1754736041,12540.544013469997,367.62827163000475,53151.85808112 2025-08-09,10:40:43.000,221,10969057,12765,0,1754736042,12540.860620039988,370.6030044900035,53151.6414804 2025-08-09,10:40:44.000,221,10969113,12605,0,1754736043,12541.648768309991,372.47102394000103,53151.52269936 2025-08-09,10:40:45.000,221,10969047,12925,0,1754736044,12541.918220710002,374.00773427999957,53151.55064784 2025-08-09,10:40:46.000,221,10969080,12725,0,1754736045,12541.50730579999,375.7559185200007,53151.65545464001 2025-08-09,10:40:47.000,221,10969093,13125,0,1754736046,12541.34563435999,377.4124640700029,53151.86506824 2025-08-09,10:40:48.000,221,10969111,12605,0,1754736047,12541.540987349996,379.0831078800038,53151.99083640001 2025-08-09,10:40:49.000,221,10969078,12805,0,1754736048,12541.055973029994,381.45866468999884,53152.256346960006 2025-08-09,10:40:50.000,221,10969110,12805,0,1754736049,12539.978163429994,383.6579932500026,53152.57775448 2025-08-09,10:40:51.000,221,10969108,12725,0,1754736050,12538.95424431,384.6589697099989,53152.80134232001 2025-08-09,10:40:52.000,221,10969080,13085,0,1754736051,12538.388394269998,385.7797813799989,53152.976020320006 2025-08-09,10:40:53.000,221,10969026,12765,0,1754736052,12538.213250209992,387.59140779000154,53153.04589152001 2025-08-09,10:40:54.000,221,10969025,12725,0,1754736053,12538.603956189989,389.02943031000177,53152.98999456 2025-08-09,10:40:55.000,221,10969000,12565,0,1754736054,12539.284323499996,390.340568489999,53152.976020320006 2025-08-09,10:40:56.000,221,10969066,12885,0,1754736055,12539.270850879991,392.7936657300015,53152.82230368 2025-08-09,10:40:57.000,221,10969083,12685,0,1754736056,12538.543329399989,395.2608612300028,53152.7943552 2025-08-09,10:40:58.000,221,10969085,12845,0,1754736057,12537.84948946999,397.030192860002,53152.73147112001 2025-08-09,10:40:59.000,221,10969022,12885,0,1754736058,12537.351002529998,399.0603422999993,53152.60570296 2025-08-09,10:41:00.000,221,10969055,12725,0,1754736059,12537.431838249999,400.90721435999876,53152.41705072001 2025-08-09,10:41:01.000,221,10969080,12605,0,1754736060,12537.930325189991,402.5214651300048,53152.20743712001 2025-08-09,10:41:02.000,221,10969059,12845,0,1754736061,12538.071787699992,404.6996463000032,53151.87205536001 2025-08-09,10:41:03.000,221,10969043,12645,0,1754736062,12537.822544229995,407.22323483999935,53151.55763496001 2025-08-09,10:41:04.000,221,10969042,12605,0,1754736063,12537.681081719995,410.20501683000475,53151.20827896 2025-08-09,10:41:05.000,221,10969066,12765,0,1754736064,12537.82928053999,413.61679575000016,53151.10347216001 2025-08-09,10:41:06.000,221,10969088,12925,0,1754736065,12537.997688290001,416.3800547100036,53150.98469112001 2025-08-09,10:41:07.000,221,10969069,13045,0,1754736066,12538.280613310002,418.6639728299997,53151.01962672 2025-08-09,10:41:08.000,221,10969028,12805,0,1754736067,12538.74541869999,420.57428706000064,53151.15238200001 2025-08-09,10:41:09.000,221,10969077,12845,0,1754736068,12539.432522319992,421.89952350000385,53151.33404712 2025-08-09,10:41:10.000,221,10969077,12685,0,1754736069,12540.39581465,423.2741038500026,53151.52269936 2025-08-09,10:41:11.000,221,10969068,12565,0,1754736070,12541.38605221999,424.0072133700014,53151.69737736 2025-08-09,10:41:12.000,221,10969061,13205,0,1754736071,12541.716131410001,423.9437711999999,53151.89301672001 2025-08-09,10:41:13.000,221,10969077,13125,0,1754736072,12541.520778419996,423.8309851200029,53152.088656080006 2025-08-09,10:41:14.000,221,10969076,12845,0,1754736073,12541.069445649999,423.80278859999817,53152.31923104 2025-08-09,10:41:15.000,221,10969067,12965,0,1754736074,12540.847147419998,423.81688686000416,53152.43102496 2025-08-09,10:41:16.000,221,10969041,12725,0,1754736075,12540.665267049997,424.4372102999987,53152.689548400005 2025-08-09,10:41:17.000,221,10969048,12805,0,1754736076,12540.490122989992,425.0293372200031,53153.11576272001 2025-08-09,10:41:18.000,221,10969046,12925,0,1754736077,12540.577695020002,424.3032768300036,53153.38127328001 2025-08-09,10:41:19.000,221,10969009,13045,0,1754736078,12540.665267049997,424.0777046700023,53153.793513360004 2025-08-09,10:41:20.000,221,10969022,12925,0,1754736079,12540.08594438999,424.9376985300041,53154.296586000004 2025-08-09,10:41:21.000,221,10969056,12725,0,1754736080,12539.412313389992,425.78359413,53154.84856848 2025-08-09,10:41:22.000,221,10969057,12885,0,1754736081,12539.270850879991,425.452285020001,53155.48439640001 2025-08-09,10:41:23.000,221,10969025,12645,0,1754736082,12539.742392579989,424.8954037500007,53156.106250079996 2025-08-09,10:41:24.000,221,10969068,12805,0,1754736083,12540.0926807,424.8319615799992,53156.78400072001 2025-08-09,10:41:25.000,221,10969073,13045,0,1754736084,12540.28803368999,425.19851634000224,53157.51764832 2025-08-09,10:41:26.000,221,10969037,12525,0,1754736085,12539.97142712,425.78359413,53158.30020576 2025-08-09,10:41:27.000,221,10969064,12765,0,1754736086,12539.654820549993,425.86818368999957,53159.110711680005 2025-08-09,10:41:28.000,221,10969048,13045,0,1754736087,12539.412313389992,426.6929319000046,53159.85833352 2025-08-09,10:41:29.000,221,10969043,12845,0,1754736088,12539.270850879991,428.51160743999935,53160.550058400004 2025-08-09,10:41:30.000,221,10969032,12685,0,1754736089,12539.291059809992,430.51356035999925,53161.290693120005 2025-08-09,10:41:31.000,221,10969002,12645,0,1754736090,12539.587457449998,432.08551635000185,53161.98241800001 2025-08-09,10:41:32.000,221,10968990,12925,0,1754736091,12540.15330749,432.6212502300041,53162.73702696 2025-08-09,10:41:33.000,221,10969047,12685,0,1754736092,12540.725893839997,432.8820680400022,53163.61041696001 2025-08-09,10:41:34.000,221,10969043,12765,0,1754736093,12540.867356349998,434.0310762299996,53164.476819840005 2025-08-09,10:41:35.000,221,10969055,12805,0,1754736094,12540.557486090001,435.3704109300015,53165.413093920004 2025-08-09,10:41:36.000,221,10969088,12725,0,1754736095,12540.200461659995,436.59695954999916,53166.370329360005 2025-08-09,10:41:37.000,221,10969064,12845,0,1754736096,12539.634611619993,438.72579681000207,53167.27166784001 2025-08-09,10:41:38.000,221,10969065,12685,0,1754736097,12539.230433019991,441.56659619999846,53168.13807072001 2025-08-09,10:41:39.000,221,10969016,12725,0,1754736098,12539.00813478999,444.2311673400036,53168.89267968 2025-08-09,10:41:40.000,221,10969035,12645,0,1754736099,12538.79257287,446.8252471800006,53169.75209544 2025-08-09,10:41:41.000,221,10969057,12805,0,1754736100,12538.199777590002,449.9057169900043,53170.79317632001 2025-08-09,10:41:42.000,221,10968992,12925,0,1754736101,12537.249957879998,453.40913459999865,53171.71547616 2025-08-09,10:41:43.000,221,10969048,12965,0,1754736102,12536.43486437,456.0032144400029,53172.63078888 2025-08-09,10:41:44.000,221,10969038,12965,0,1754736103,12535.983531600003,457.1381243700016,53173.6159728 2025-08-09,10:41:45.000,221,10969046,12685,0,1754736104,12535.626507169996,458.4563116799982,53174.587182480005 2025-08-09,10:41:46.000,221,10969051,12805,0,1754736105,12535.006766649989,460.9164580500001,53175.43961112 2025-08-09,10:41:47.000,221,10969037,12765,0,1754736106,12534.562170190002,463.1087374800045,53176.32697536001 2025-08-09,10:41:48.000,221,10969053,12925,0,1754736107,12534.25903624,463.87004352000076,53177.08857144 2025-08-09,10:41:49.000,221,10969058,12765,0,1754736108,12533.97611122,464.0462717699993,53177.92003872 2025-08-09,10:41:50.000,221,10969046,12925,0,1754736109,12534.07715587,464.49741609000193,53178.80041584001 2025-08-09,10:41:51.000,221,10969112,12685,0,1754736110,12534.15799159,465.1882308300046,53179.68778008001 2025-08-09,10:41:52.000,221,10969053,12605,0,1754736111,12533.544987380003,466.2385512000037,53180.554182960004 2025-08-09,10:41:53.000,221,10969037,12965,0,1754736112,12532.494123019998,467.8034580599997,53181.462508560006 2025-08-09,10:41:54.000,221,10969037,12725,0,1754736113,12532.184252760002,468.5083710600011,53182.300962960006 2025-08-09,10:41:55.000,221,10969084,12685,0,1754736114,12532.70968493999,468.45197801999893,53183.3630052 2025-08-09,10:41:56.000,221,10969057,12725,0,1754736115,12532.91851055,468.1982093400002,53184.51588 2025-08-09,10:41:57.000,221,10969046,12605,0,1754736116,12532.574958739999,467.78935980000097,53185.72465176001 2025-08-09,10:41:58.000,221,10969036,12765,0,1754736117,12531.315268769999,467.6060824200031,53187.06617880001 2025-08-09,10:41:59.000,221,10969113,12765,0,1754736118,12529.563828170001,467.126741580003,53188.45661568001 2025-08-09,10:42:00.000,221,10969081,12885,0,1754736119,12528.048158419995,466.3724846699988,53189.86801392001 2025-08-09,10:42:01.000,221,10969051,12845,0,1754736120,12527.334109559997,466.33018989000266,53191.356270480006 2025-08-09,10:42:02.000,221,10969089,12925,0,1754736121,12527.105075020001,466.6896955199991,53192.8305528 2025-08-09,10:42:03.000,221,10969105,12725,0,1754736122,12526.80194107,466.28084597999987,53194.36073208 2025-08-09,10:42:04.000,221,10969042,12685,0,1754736123,12525.946429700001,465.8437999200032,53195.90488560001 2025-08-09,10:42:05.000,221,10969055,12685,0,1754736124,12524.592431389996,466.78838334000466,53197.42807776 2025-08-09,10:42:06.000,221,10969067,12965,0,1754736125,12523.12391581,468.6070588799994,53198.81152752 2025-08-09,10:42:07.000,221,10969086,12845,0,1754736126,12521.95853417999,470.23540791000414,53200.25786136 2025-08-09,10:42:08.000,221,10969051,12645,0,1754736127,12520.833570409995,471.38441610000154,53201.67624672001 2025-08-09,10:42:09.000,221,10969052,12805,0,1754736128,12519.41894530999,473.74587464999786,53203.15751616 2025-08-09,10:42:10.000,221,10969016,12725,0,1754736129,12517.963902349999,477.34093094999844,53204.67372120001 2025-08-09,10:42:11.000,221,10969070,13045,0,1754736130,12516.764839169999,480.160582950004,53206.23883608 2025-08-09,10:42:12.000,221,10969068,12925,0,1754736131,12516.266352229992,481.0346750700046,53207.887796400006 2025-08-09,10:42:13.000,221,10969047,12725,0,1754736132,12515.956481969995,481.267296359998,53209.70444760001 2025-08-09,10:42:14.000,221,10969011,12765,0,1754736133,12514.952771780001,481.8382758900043,53211.576995760006 2025-08-09,10:42:15.000,221,10969076,12765,0,1754736134,12513.699818119996,482.09204457000305,53213.39364696001 2025-08-09,10:42:16.000,221,10969064,12805,0,1754736135,12512.527700179991,482.04270066000026,53215.25222088 2025-08-09,10:42:17.000,221,10969078,12965,0,1754736136,12511.604825709997,480.9994294200005,53217.08284632001 2025-08-09,10:42:18.000,221,10969043,12725,0,1754736137,12510.614588139993,479.6248490700018,53219.06020128 2025-08-09,10:42:19.000,221,10969061,13125,0,1754736138,12509.260589830003,477.92600874000345,53221.114414560005 2025-08-09,10:42:20.000,221,10969046,13125,0,1754736139,12507.38789564999,476.6924109899992,53223.09875664001 2025-08-09,10:42:21.000,221,10969056,13125,0,1754736140,12505.468047299997,476.23421754000447,53225.0761116 2025-08-09,10:42:22.000,221,10969082,12805,0,1754736141,12504.336347219993,474.69750719999865,53227.032505200004 2025-08-09,10:42:23.000,221,10969074,12965,0,1754736142,12503.864805519996,472.64621037000325,53229.212486640004 2025-08-09,10:42:24.000,221,10969077,12885,0,1754736143,12503.150756659998,472.28670473999955,53231.40644232001 2025-08-09,10:42:25.000,221,10969018,12805,0,1754736144,12502.733105439991,472.82948775000114,53233.586423759996 2025-08-09,10:42:26.000,221,10969032,12805,0,1754736145,12502.65900603,471.8990025899984,53235.86422488001 2025-08-09,10:42:27.000,221,10969072,12765,0,1754736146,12502.544488759995,469.8618040200017,53238.218884320006 2025-08-09,10:42:28.000,221,10969035,12805,0,1754736147,12501.365634509995,470.3552431200005,53240.47572408 2025-08-09,10:42:29.000,221,10969043,12645,0,1754736148,12499.600721289993,472.9986668700003,53242.69762824001 2025-08-09,10:42:30.000,221,10969030,12765,0,1754736149,12498.603747409994,475.9663505999997,53244.91953240001 2025-08-09,10:42:31.000,221,10969047,12965,0,1754736150,12498.79236408999,478.0317456900011,53247.085539600004 2025-08-09,10:42:32.000,221,10969059,12765,0,1754736151,12499.418840919992,479.4979647299988,53249.3912892 2025-08-09,10:42:33.000,221,10969080,12845,0,1754736152,12499.513149259998,481.8030302400002,53251.78787136 2025-08-09,10:42:34.000,221,10969051,12925,0,1754736153,12499.364950440002,483.5935092600048,53254.247337600005 2025-08-09,10:42:35.000,221,10969087,12685,0,1754736154,12499.533358189998,484.0164570600027,53256.68584248001 2025-08-09,10:42:36.000,221,10969040,12925,0,1754736155,12500.025108819995,483.4948214399992,53259.1732572 2025-08-09,10:42:37.000,221,10969041,13085,0,1754736156,12500.267615979996,483.1000701599987,53261.576826480006 2025-08-09,10:42:38.000,221,10969076,12765,0,1754736157,12500.105944539995,483.04367712000385,53264.00135712 2025-08-09,10:42:39.000,221,10969062,12685,0,1754736158,12499.762392729994,483.12826668000343,53266.23723552 2025-08-09,10:42:40.000,221,10969074,12885,0,1754736159,12499.459258779993,483.7415409899986,53268.52202376001 2025-08-09,10:42:41.000,221,10969032,12725,0,1754736160,12499.088761729996,484.06580096999824,53270.660082480004 2025-08-09,10:42:42.000,221,10968998,12445,0,1754736161,12498.765418849995,484.8905491800033,53272.77717984 2025-08-09,10:42:43.000,221,10969052,13005,0,1754736162,12498.246722980002,487.11102512999787,53274.901264320004 2025-08-09,10:42:44.000,221,10969066,12805,0,1754736163,12497.896434859991,488.95084805999795,53277.1301556 2025-08-09,10:42:45.000,221,10969075,12765,0,1754736164,12497.990743199996,489.0072411000001,53279.37302112001 2025-08-09,10:42:46.000,221,10969043,13005,0,1754736165,12498.381449179993,488.8944550200031,53281.68575784 2025-08-09,10:42:47.000,221,10969056,12845,0,1754736166,12498.63069264999,488.90150415000244,53284.04740440001 2025-08-09,10:42:48.000,221,10969018,12645,0,1754736167,12498.623956339994,488.90150415000244,53286.374115360006 2025-08-09,10:42:49.000,221,10969036,12885,0,1754736168,12498.516175379998,488.96494632000395,53288.69383920001 2025-08-09,10:42:50.000,221,10969046,12885,0,1754736169,12498.239986669993,488.9437989299986,53291.13234408 2025-08-09,10:42:51.000,221,10969042,13125,0,1754736170,12497.65392769999,488.95084805999795,53293.563861840004 2025-08-09,10:42:52.000,221,10969052,12725,0,1754736171,12497.337321129999,489.21166587000334,53296.09319928001 2025-08-09,10:42:53.000,221,10969094,12805,0,1754736172,12496.784943710001,489.7121541000015,53298.580614 2025-08-09,10:42:54.000,221,10969021,12725,0,1754736173,12495.889014480003,489.6628101899987,53301.20078400001 2025-08-09,10:42:55.000,221,10969013,13085,0,1754736174,12495.07392096999,488.986093710002,53303.820954 2025-08-09,10:42:56.000,221,10969052,12965,0,1754736175,12494.400289969992,488.70412850999855,53306.49003384 2025-08-09,10:42:57.000,221,10969026,12965,0,1754736176,12493.645823249994,488.11200159000146,53309.14513944 2025-08-09,10:42:58.000,221,10969077,12605,0,1754736177,12492.507386859994,487.32954815999983,53311.905051839996 2025-08-09,10:42:59.000,221,10969056,12965,0,1754736178,12491.39589570999,487.16036904000066,53314.671951360004 2025-08-09,10:43:00.000,221,10969032,13045,0,1754736179,12490.169887289994,488.7957672000048,53317.36897968001 2025-08-09,10:43:01.000,221,10969059,12765,0,1754736180,12489.19985864999,490.1914949400016,53320.10094360001 2025-08-09,10:43:02.000,221,10969067,12805,0,1754736181,12488.876515769989,490.06461059999856,53322.77002344 2025-08-09,10:43:03.000,221,10969081,12805,0,1754736182,12488.660953849998,490.17739668000286,53325.50897448 2025-08-09,10:43:04.000,221,10969076,12605,0,1754736183,12488.479073479997,490.5369023099993,53328.28286112 2025-08-09,10:43:05.000,221,10969065,12765,0,1754736184,12488.539700269997,490.69198316999973,53331.0357864 2025-08-09,10:43:06.000,221,10969085,12685,0,1754736185,12488.98429673,490.8752605500049,53333.82364728 2025-08-09,10:43:07.000,221,10969039,12925,0,1754736186,12489.529937840001,490.65673752000293,53336.67439224 2025-08-09,10:43:08.000,221,10969045,12605,0,1754736187,12490.13620573999,490.2549371100031,53339.55308568001 2025-08-09,10:43:09.000,221,10969067,12725,0,1754736188,12490.560593269991,489.24691152000014,53342.459727600006 2025-08-09,10:43:10.000,221,10969069,12885,0,1754736189,12490.769418880001,487.1533199100013,53345.310472560006 2025-08-09,10:43:11.000,221,10969017,12965,0,1754736190,12491.449786189994,484.8059596200037,53348.161217520006 2025-08-09,10:43:12.000,221,10969044,12925,0,1754736191,12492.392869589989,483.3185931900007,53350.92811704 2025-08-09,10:43:13.000,221,10969067,12845,0,1754736192,12493.356161919997,481.154510280001,53353.68104232 2025-08-09,10:43:14.000,221,10969086,12725,0,1754736193,12493.632350629989,480.2028777300002,53356.34313504 2025-08-09,10:43:15.000,221,10969084,12765,0,1754736194,12493.288798820002,481.30254201000207,53358.84452400001 2025-08-09,10:43:16.000,221,10969104,13125,0,1754736195,12492.972192249996,481.8241776299983,53361.338925840006 2025-08-09,10:43:17.000,221,10969062,12765,0,1754736196,12493.329216680002,480.1323864299993,53363.7005724 2025-08-09,10:43:18.000,221,10969055,12885,0,1754736197,12493.86138517,479.09616431999893,53366.013309120004 2025-08-09,10:43:19.000,221,10969076,12765,0,1754736198,12494.02305661,480.0971407800025,53368.277136 2025-08-09,10:43:20.000,221,10969056,13045,0,1754736199,12494.689951300003,479.89976513999864,53370.49904016 2025-08-09,10:43:21.000,221,10969053,13005,0,1754736200,12495.969850199988,477.6228961500019,53372.790815520006 2025-08-09,10:43:22.000,221,10969073,12805,0,1754736201,12496.939878839992,474.2957067899988,53375.11053936001 2025-08-09,10:43:23.000,221,10969095,12645,0,1754736202,12496.690635369996,473.0973546899986,53377.45122456 2025-08-09,10:43:24.000,221,10969028,12765,0,1754736203,12495.612825769997,473.4780077100004,53379.72203856 2025-08-09,10:43:25.000,221,10969073,12805,0,1754736204,12494.663006059993,473.15374773000076,53381.99983968 2025-08-09,10:43:26.000,221,10969088,12885,0,1754736205,12493.97590243999,471.46900566000113,53384.22873096 2025-08-09,10:43:27.000,221,10969124,13005,0,1754736206,12492.810520809995,471.48310391999985,53386.43666088 2025-08-09,10:43:28.000,221,10969046,12845,0,1754736207,12490.951299250002,473.1607968600001,53388.65856504 2025-08-09,10:43:29.000,221,10969085,12605,0,1754736208,12489.624246179992,473.5414498800019,53390.70579120001 2025-08-09,10:43:30.000,221,10969054,12605,0,1754736209,12489.02471459,472.4699821200047,53392.73904312 2025-08-09,10:43:31.000,221,10969101,12885,0,1754736210,12488.00079546999,472.68145602000004,53394.688449600006 2025-08-09,10:43:32.000,221,10969100,12565,0,1754736211,12486.020320329997,475.2473393399996,53396.68676592 2025-08-09,10:43:33.000,221,10969086,12845,0,1754736212,12484.545068439991,477.41847137999866,53398.70604360001 2025-08-09,10:43:34.000,221,10969035,12685,0,1754736213,12483.804074339998,477.74978048999765,53400.62750160001 2025-08-09,10:43:35.000,221,10969078,12805,0,1754736214,12482.98224451999,478.53928304999863,53402.63280504 2025-08-09,10:43:36.000,221,10969058,12805,0,1754736215,12481.82359919999,481.04172420000396,53404.72195392001 2025-08-09,10:43:37.000,221,10969070,12605,0,1754736216,12480.314665759994,484.53809267999895,53406.92988384001 2025-08-09,10:43:38.000,221,10969105,12885,0,1754736217,12479.054975789993,487.0264355699983,53409.0469812 2025-08-09,10:43:39.000,221,10969094,12885,0,1754736218,12478.805732319997,488.069706809998,53411.19202704001 2025-08-09,10:43:40.000,221,10969043,12525,0,1754736219,12479.156020439994,488.2811807100006,53413.34406000001 2025-08-09,10:43:41.000,221,10969048,12845,0,1754736220,12479.095393649994,488.07675594000466,53415.440196 2025-08-09,10:43:42.000,221,10969090,12845,0,1754736221,12478.758578150002,487.70315205000225,53417.51537064001 2025-08-09,10:43:43.000,221,10969084,12925,0,1754736222,12478.159046559995,488.5772441700028,53419.59054528 2025-08-09,10:43:44.000,221,10969087,12645,0,1754736223,12477.956957259994,489.59231888999784,53421.49104192001 2025-08-09,10:43:45.000,221,10969115,12565,0,1754736224,12478.280300139995,489.66985931999807,53423.37756432 2025-08-09,10:43:46.000,221,10969099,13005,0,1754736225,12478.798996010002,490.5298531799999,53425.187228400006 2025-08-09,10:43:47.000,221,10969054,12885,0,1754736226,12479.115602579994,491.59427180999774,53427.15759624 2025-08-09,10:43:48.000,221,10969099,12805,0,1754736227,12479.28401032999,491.24886444000003,53429.00918304 2025-08-09,10:43:49.000,221,10969075,12805,0,1754736228,12479.61408952,490.05051233999984,53430.99352512 2025-08-09,10:43:50.000,221,10969073,12765,0,1754736229,12480.078894910002,488.07675594000466,53432.880047520004 2025-08-09,10:43:51.000,221,10969111,12685,0,1754736230,12480.65148126,484.71432093000476,53434.85740248 2025-08-09,10:43:52.000,221,10969104,13005,0,1754736231,12480.846834249991,480.7879555199979,53436.639118080006 2025-08-09,10:43:53.000,221,10969112,12765,0,1754736232,12480.280984209989,478.102236990002,53438.38589808001 2025-08-09,10:43:54.000,221,10969101,13085,0,1754736233,12479.438945459995,476.7699514199994,53440.03485840001 2025-08-09,10:43:55.000,221,10969094,12845,0,1754736234,12479.115602579994,475.4447149800035,53441.68381872 2025-08-09,10:43:56.000,221,10969117,12925,0,1754736235,12479.539990109995,473.0198142599984,53443.24194648 2025-08-09,10:43:57.000,221,10969080,12925,0,1754736236,12479.661243689996,470.86278047999804,53444.86994544 2025-08-09,10:43:58.000,221,10969107,12685,0,1754736237,12478.893304349993,470.07327792000433,53446.48397016001 2025-08-09,10:43:59.000,221,10969078,13045,0,1754736238,12477.761604269988,469.1921366700044,53448.209788800006 2025-08-09,10:44:00.000,221,10969043,12365,0,1754736239,12477.471942939992,466.33018989000266,53449.89368472 2025-08-09,10:44:01.000,221,10969057,12965,0,1754736240,12477.990638809999,462.6857896799993,53451.50770944 2025-08-09,10:44:02.000,221,10969098,12845,0,1754736241,12478.489125749991,459.52777944000263,53453.11474704001 2025-08-09,10:44:03.000,221,10969051,12765,0,1754736242,12478.617115640001,457.4694334800006,53454.8126172 2025-08-09,10:44:04.000,221,10969080,12645,0,1754736243,12478.502598369996,455.88337922999926,53456.56638432001 2025-08-09,10:44:05.000,221,10969068,12805,0,1754736244,12478.543016229996,453.1060220100044,53458.28521584 2025-08-09,10:44:06.000,221,10969064,12725,0,1754736245,12478.23314597,450.51899129999947,53460.01802160001 2025-08-09,10:44:07.000,221,10969054,12925,0,1754736246,12477.896330469994,449.6942430900017,53461.83467280001 2025-08-09,10:44:08.000,221,10969040,12765,0,1754736247,12478.239882279995,448.96113357000286,53463.714208080004 2025-08-09,10:44:09.000,221,10969092,12605,0,1754736248,12479.001085309988,446.99442629999976,53465.74047288001 2025-08-09,10:44:10.000,221,10969106,12765,0,1754736249,12479.479363319995,445.253291189998,53467.75276344001 2025-08-09,10:44:11.000,221,10969066,12765,0,1754736250,12479.48609962999,444.84444164999877,53469.70915704 2025-08-09,10:44:12.000,221,10969096,12765,0,1754736251,12479.59388059,444.15362691000337,53471.7214476 2025-08-09,10:44:13.000,221,10969073,12805,0,1754736252,12480.112576459993,442.27150919999985,53473.80360936 2025-08-09,10:44:14.000,221,10969078,12725,0,1754736253,12480.280984209989,440.57971800000087,53475.92070672 2025-08-09,10:44:15.000,221,10969067,12965,0,1754736254,12480.173203249993,440.177917590001,53478.03081696001 2025-08-09,10:44:16.000,221,10969087,12925,0,1754736255,12479.971113949992,439.4730045899996,53480.147914320005 2025-08-09,10:44:17.000,221,10969119,12605,0,1754736256,12479.816178820001,437.8305573000034,53482.18815336 2025-08-09,10:44:18.000,221,10969080,13005,0,1754736257,12479.950905019992,435.12369138000213,53484.24236664001 2025-08-09,10:44:19.000,221,10969094,13085,0,1754736258,12479.782497269996,432.31813764000253,53486.16382464 2025-08-09,10:44:20.000,221,10969071,12925,0,1754736259,12478.947194829998,430.8025746900021,53488.14117960001 2025-08-09,10:44:21.000,221,10969082,12525,0,1754736260,12478.017584049994,429.70995953999955,53490.05565048 2025-08-09,10:44:22.000,221,10969091,12765,0,1754736261,12478.07147453,427.5388275000005,53492.03999256 2025-08-09,10:44:23.000,221,10969083,12765,0,1754736262,12478.900040660003,424.4654068200034,53493.877605120004 2025-08-09,10:44:24.000,221,10969061,12605,0,1754736263,12479.61408952,421.91362176000257,53495.840985840005 2025-08-09,10:44:25.000,221,10969033,12605,0,1754736264,12479.728606789991,419.74953885000286,53497.72052112 2025-08-09,10:44:26.000,221,10969086,12845,0,1754736265,12479.418736529995,417.1343116200005,53499.68390184 2025-08-09,10:44:27.000,221,10969052,12885,0,1754736266,12479.36484604999,414.37105266000435,53501.55645 2025-08-09,10:44:28.000,221,10969110,12765,0,1754736267,12479.849860369992,411.2835337200013,53503.42899816001 2025-08-09,10:44:29.000,221,10969097,12605,0,1754736268,12480.44265564999,407.59683873000176,53505.31552056 2025-08-09,10:44:30.000,221,10969108,12605,0,1754736269,12480.44265564999,403.74096462000307,53507.01339072 2025-08-09,10:44:31.000,221,10969029,12885,0,1754736270,12479.479363319995,401.0693443499986,53508.81606768001 2025-08-09,10:44:32.000,221,10969106,13085,0,1754736271,12478.38808109999,399.5537813999981,53510.597783280005 2025-08-09,10:44:33.000,221,10969077,12645,0,1754736272,12477.694241169993,398.00297280000086,53512.33058904 2025-08-09,10:44:34.000,221,10969095,12965,0,1754736273,12477.23617209,396.7482276599985,53513.92365240001 2025-08-09,10:44:35.000,221,10969086,12285,0,1754736274,12477.404579839997,395.45118774,53515.55165136001 2025-08-09,10:44:36.000,221,10969034,12885,0,1754736275,12477.707713789998,394.0272634799985,53517.116766240004 2025-08-09,10:44:37.000,221,10969080,12765,0,1754736276,12477.802022129988,391.70809970999835,53518.625984160004 2025-08-09,10:44:38.000,221,10969079,12765,0,1754736277,12478.138837629995,389.0082829200037,53520.28891872 2025-08-09,10:44:39.000,221,10969115,12765,0,1754736278,12478.893304349993,386.1886309199981,53521.87499496001 2025-08-09,10:44:40.000,221,10969059,12725,0,1754736279,12479.829651439992,382.9248837300038,53523.370238640004 2025-08-09,10:44:41.000,221,10969082,12765,0,1754736280,12480.65148126,378.794093550001,53524.77464976001 2025-08-09,10:44:42.000,221,10969085,12605,0,1754736281,12480.73231698,374.56461554999987,53526.24893208 2025-08-09,10:44:43.000,221,10969083,12685,0,1754736282,12480.173203249993,370.39857972000027,53527.57648488001 2025-08-09,10:44:44.000,221,10969112,12885,0,1754736283,12479.297482949994,366.8669655900012,53528.95294752 2025-08-09,10:44:45.000,221,10969072,12965,0,1754736284,12478.906776969998,364.2094435800027,53530.28748744001 2025-08-09,10:44:46.000,221,10969081,12685,0,1754736285,12478.913513279993,361.90437807000126,53531.54516904 2025-08-09,10:44:47.000,221,10969053,12845,0,1754736286,12478.724896599997,358.25292872999853,53532.67009536 2025-08-09,10:44:48.000,221,10969068,12765,0,1754736287,12478.12536500999,354.80590415999905,53533.620343680006 2025-08-09,10:44:49.000,221,10969076,12965,0,1754736288,12477.525833419997,353.10001470000134,53534.66841168001 2025-08-09,10:44:50.000,221,10969047,12605,0,1754736289,12477.337216740001,352.90263906000473,53535.70949256 2025-08-09,10:44:51.000,221,10969102,12845,0,1754736290,12477.492151869992,352.3457577900044,53536.75756056001 2025-08-09,10:44:52.000,221,10969082,12765,0,1754736291,12477.808758439998,350.47773833999963,53537.68684752001 2025-08-09,10:44:53.000,221,10969075,12685,0,1754736292,12477.599932830002,348.10923066000396,53538.50434056001 2025-08-09,10:44:54.000,221,10969105,12765,0,1754736293,12476.96671968999,345.76891949999845,53539.36375632001 2025-08-09,10:44:55.000,221,10969095,12805,0,1754736294,12476.751157769999,344.02778439000394,53540.307017520005 2025-08-09,10:44:56.000,221,10969094,12725,0,1754736295,12477.08797326999,342.9845131500042,53541.2432916 2025-08-09,10:44:57.000,221,10969057,12925,0,1754736296,12477.653823309993,342.3359931899977,53542.1865528 2025-08-09,10:44:58.000,221,10969089,12965,0,1754736297,12478.21293704,341.1446902200041,53543.108852640005 2025-08-09,10:44:59.000,221,10969095,13045,0,1754736298,12478.610379329992,338.7409368900044,53543.98922976001 2025-08-09,10:45:00.000,221,10969091,12805,0,1754736299,12478.765314459997,336.1609553099988,53544.79274856 2025-08-09,10:45:01.000,221,10969084,12885,0,1754736300,12478.610379329992,334.4621149800005,53545.56133176 2025-08-09,10:45:02.000,221,10969100,12885,0,1754736301,12478.596906710001,333.36949982999795,53546.32292784 2025-08-09,10:45:03.000,221,10969070,12605,0,1754736302,12478.516070990001,331.9667229600018,53547.02862696 2025-08-09,10:45:04.000,221,10969111,12725,0,1754736303,12478.058001909994,329.6687065799997,53547.72733896001 2025-08-09,10:45:05.000,221,10969114,12885,0,1754736304,12477.707713789998,327.74429409000004,53548.453999440004 2025-08-09,10:45:06.000,221,10969095,12925,0,1754736305,12477.606669139997,326.64462980999815,53549.1736728 2025-08-09,10:45:07.000,221,10969077,12765,0,1754736306,12477.512360799992,325.9115202899993,53549.85142344 2025-08-09,10:45:08.000,221,10969069,12845,0,1754736307,12477.121654819995,324.8964455700043,53550.38244456 2025-08-09,10:45:09.000,221,10969093,13085,0,1754736308,12476.717476219994,323.0707209000029,53550.8505816 2025-08-09,10:45:10.000,221,10969115,12845,0,1754736309,12476.76463038999,321.08286624000175,53551.36064136 2025-08-09,10:45:11.000,221,10969114,12645,0,1754736310,12477.04755540999,319.41222243000084,53551.709997360005 2025-08-09,10:45:12.000,221,10969066,12485,0,1754736311,12476.95324707,318.42534423000325,53552.094288960005 2025-08-09,10:45:13.000,221,10969046,12765,0,1754736312,12476.670322049999,317.84731557000487,53552.51351616 2025-08-09,10:45:14.000,221,10969065,12245,0,1754736313,12476.448023819998,316.8392899800019,53552.85588504001 2025-08-09,10:45:15.000,221,10969086,13125,0,1754736314,12476.858938729994,315.28848138000467,53553.149344080004 2025-08-09,10:45:16.000,221,10968994,13045,0,1754736315,12477.12839112999,313.4134128000005,53553.42184176 2025-08-09,10:45:17.000,221,10969120,12925,0,1754736316,12476.83199349,311.2352316300021,53553.59651976001 2025-08-09,10:45:18.000,221,10969030,12965,0,1754736317,12476.239198210002,308.8385274300017,53553.64542960001 2025-08-09,10:45:19.000,221,10969045,12885,0,1754736318,12475.54535827999,306.7519849500022,53553.52664856001 2025-08-09,10:45:20.000,221,10969071,12965,0,1754736319,12474.71005583999,305.61707502000354,53553.435816000005 2025-08-09,10:45:21.000,221,10969084,12885,0,1754736320,12473.948852809997,304.9192111500015,53553.33100920001 2025-08-09,10:45:22.000,221,10969070,12765,0,1754736321,12473.524465279996,303.81249774000025,53553.219215280005 2025-08-09,10:45:23.000,221,10969065,12685,0,1754736322,12473.281958119995,302.5577525999979,53553.18427968 2025-08-09,10:45:24.000,221,10969045,12645,0,1754736323,12472.736317009992,301.0985826899996,53553.18427968 2025-08-09,10:45:25.000,221,10969050,12685,0,1754736324,12472.21762114,299.04023673000484,53553.13536984 2025-08-09,10:45:26.000,221,10969033,12805,0,1754736325,12472.15699435,297.263855969999,53553.219215280005 2025-08-09,10:45:27.000,221,10969067,12645,0,1754736326,12472.21088482999,295.71304737000173,53553.24017664001 2025-08-09,10:45:28.000,221,10969089,12765,0,1754736327,12472.365819959996,294.2609265900028,53553.268125120005 2025-08-09,10:45:29.000,221,10969044,12805,0,1754736328,12472.743053320002,292.9920831900017,53553.39389328 2025-08-09,10:45:30.000,221,10969113,12885,0,1754736329,12472.911461069998,291.59635544999765,53553.44979024001 2025-08-09,10:45:31.000,221,10969040,12725,0,1754736330,12472.601590810002,290.2922663999998,53553.58254552 2025-08-09,10:45:32.000,221,10969121,12605,0,1754736331,12472.11657649,289.5027638399988,53553.79215912001 2025-08-09,10:45:33.000,221,10969061,12925,0,1754736332,12471.604616930003,289.2701425499981,53554.057669680005 2025-08-09,10:45:34.000,221,10969107,12885,0,1754736333,12471.03203057999,288.8260473600021,53554.23234768 2025-08-09,10:45:35.000,221,10969056,12725,0,1754736334,12469.947484669996,287.59244960999786,53554.36510296001 2025-08-09,10:45:36.000,221,10969056,12765,0,1754736335,12468.55306849999,286.0768866600047,53554.3790772 2025-08-09,10:45:37.000,221,10969083,12565,0,1754736336,12467.226015429995,284.57542197000294,53554.309206 2025-08-09,10:45:38.000,221,10969017,12805,0,1754736337,12465.824862949994,283.35592248000466,53554.21138632 2025-08-09,10:45:39.000,221,10969077,12845,0,1754736338,12464.248566410002,282.5664199200037,53553.987798480004 2025-08-09,10:45:40.000,221,10969035,12525,0,1754736339,12462.705951420001,281.7275734499999,53553.722287920005 2025-08-09,10:45:41.000,221,10969079,12885,0,1754736340,12461.37889834999,279.48595011,53553.24017664001 2025-08-09,10:45:42.000,221,10969019,12845,0,1754736341,12460.08552683,276.7085928899978,53552.78601384001 2025-08-09,10:45:43.000,221,10969045,12765,0,1754736342,12458.832573169995,275.073194730001,53552.28992832 2025-08-09,10:45:44.000,221,10969060,12725,0,1754736343,12457.60656475,273.8536952400027,53551.758907200005 2025-08-09,10:45:45.000,221,10969074,12445,0,1754736344,12456.333402159995,272.04206883000006,53551.24884744001 2025-08-09,10:45:46.000,221,10969057,12885,0,1754736345,12455.551990200001,268.92635336999956,53550.60603240001 2025-08-09,10:45:47.000,221,10969060,12965,0,1754736346,12455.194965769995,265.7260483499995,53550.01911432 2025-08-09,10:45:48.000,221,10969041,12965,0,1754736347,12454.925513369999,263.54786718000105,53549.50905456 2025-08-09,10:45:49.000,221,10969030,12805,0,1754736348,12454.332718090001,262.33541682000214,53548.97104632001 2025-08-09,10:45:50.000,221,10969070,12845,0,1754736349,12453.80054959999,261.36263688000327,53548.48194792 2025-08-09,10:45:51.000,221,10969068,13045,0,1754736350,12453.98242996999,260.4885447600027,53548.0557336 2025-08-09,10:45:52.000,221,10969078,12605,0,1754736351,12454.447235359992,259.6496982899989,53547.71336472 2025-08-09,10:45:53.000,221,10969073,12645,0,1754736352,12454.528071079993,258.6064270499992,53547.350034480005 2025-08-09,10:45:54.000,221,10969064,12685,0,1754736353,12454.245146059991,257.3093871300007,53547.05657544001 2025-08-09,10:45:55.000,221,10969091,12765,0,1754736354,12453.67929601999,255.74448027000471,53546.6932452 2025-08-09,10:45:56.000,221,10969076,12765,0,1754736355,12453.254908490002,254.17957341000147,53546.32991496 2025-08-09,10:45:57.000,221,10969079,12645,0,1754736356,12453.174072770002,252.98122131000127,53546.03645592 2025-08-09,10:45:58.000,221,10969066,12805,0,1754736357,12453.214490630002,252.12122744999942,53545.73600976001 2025-08-09,10:45:59.000,221,10969088,12645,0,1754736358,12453.073028120001,250.8946788300018,53545.30979544001 2025-08-09,10:46:00.000,221,10969124,12605,0,1754736359,12452.58127748999,249.2381332799996,53544.85563264001 2025-08-09,10:46:01.000,221,10969087,12685,0,1754736360,12452.049108999992,247.76486511000257,53544.42243120001 2025-08-09,10:46:02.000,221,10969070,12605,0,1754736361,12451.308114899999,246.79913430000306,53543.91237144 2025-08-09,10:46:03.000,221,10969050,12685,0,1754736362,12450.715319620002,245.65717523999774,53543.45122152 2025-08-09,10:46:04.000,221,10969052,12645,0,1754736363,12450.196623749995,244.24030011000286,53542.92718752 2025-08-09,10:46:05.000,221,10969038,12885,0,1754736364,12449.307430829991,242.98555497000052,53542.31232096001 2025-08-09,10:46:06.000,221,10969054,12845,0,1754736365,12448.108367649991,242.0057259000023,53541.78129984 2025-08-09,10:46:07.000,221,10969017,12725,0,1754736366,12446.848677679991,241.43474637000327,53541.11053632 2025-08-09,10:46:08.000,221,10969046,12725,0,1754736367,12445.629405569991,240.42672078000032,53540.44675992001 2025-08-09,10:46:09.000,221,10969077,12885,0,1754736368,12444.241725709995,237.91723050000292,53539.58035704001 2025-08-09,10:46:10.000,221,10969039,12965,0,1754736369,12442.921408949995,234.86495721000392,53538.60914736 2025-08-09,10:46:11.000,221,10969050,12605,0,1754736370,12442.005270789996,232.2285825900035,53537.623963440004 2025-08-09,10:46:12.000,221,10969091,12925,0,1754736371,12441.526992779989,230.4240053100002,53536.68070224001 2025-08-09,10:46:13.000,221,10969061,12765,0,1754736372,12441.035242149992,228.33746283000073,53535.7584024 2025-08-09,10:46:14.000,221,10969068,12365,0,1754736373,12440.49633735,225.86321820000012,53534.83610256001 2025-08-09,10:46:15.000,221,10969049,12805,0,1754736374,12439.37810989,223.6356931199989,53533.94873832001 2025-08-09,10:46:16.000,221,10969103,12925,0,1754736375,12438.165574089995,221.91570540000248,53533.06836120001 2025-08-09,10:46:17.000,221,10969020,12765,0,1754736376,12437.390898439997,220.24506159000157,53532.22990680001 2025-08-09,10:46:18.000,221,10969044,12845,0,1754736377,12437.134918659991,218.00343825000164,53531.40542664 2025-08-09,10:46:19.000,221,10969069,12685,0,1754736378,12436.683585889994,215.18378625000332,53530.47613968001 2025-08-09,10:46:20.000,221,10969031,12805,0,1754736379,12436.164890020002,211.91298993000237,53529.44903304001 2025-08-09,10:46:21.000,221,10969016,12645,0,1754736380,12435.86175607,208.74793055999908,53528.55468168 2025-08-09,10:46:22.000,221,10969058,12565,0,1754736381,12436.117735849992,206.37237375000404,53527.63936896 2025-08-09,10:46:23.000,221,10969093,12965,0,1754736382,12436.461287659993,204.08140650000132,53526.77296608 2025-08-09,10:46:24.000,221,10969034,12885,0,1754736383,12436.596013859998,201.68470230000094,53525.89957608001 2025-08-09,10:46:25.000,221,10969074,12685,0,1754736384,12436.535387069998,199.61930720999953,53525.02618608 2025-08-09,10:46:26.000,221,10969026,12685,0,1754736385,12436.569068619989,197.89227036000375,53524.11786048 2025-08-09,10:46:27.000,221,10968997,12765,0,1754736386,12436.596013859998,196.1440861200026,53523.19556064001 2025-08-09,10:46:28.000,221,10969095,12605,0,1754736387,12436.468023969988,194.60032665000472,53522.19640248 2025-08-09,10:46:29.000,221,10969051,12965,0,1754736388,12436.191835259997,194.0645927700025,53521.21820568 2025-08-09,10:46:30.000,221,10969055,12805,0,1754736389,12435.289169719988,193.8531188699999,53520.156163440006 2025-08-09,10:46:31.000,221,10969037,12605,0,1754736390,12433.989061890003,193.2609919500028,53518.92643032001 2025-08-09,10:46:32.000,221,10969072,12685,0,1754736391,12432.803471329993,191.90050986000278,53517.59189040001 2025-08-09,10:46:33.000,221,10969060,13005,0,1754736392,12431.98164151,190.3567503900049,53516.16651792 2025-08-09,10:46:34.000,221,10969076,13045,0,1754736393,12431.584199219993,189.60954261000006,53514.61537728001 2025-08-09,10:46:35.000,221,10969034,13085,0,1754736394,12431.227174790001,189.58839522000198,53513.113146480006 2025-08-09,10:46:36.000,221,10969065,12965,0,1754736395,12430.351454490003,189.58134609000263,53511.47816040001 2025-08-09,10:46:37.000,221,10969025,12685,0,1754736396,12429.031137730002,188.8341383099978,53509.72439328 2025-08-09,10:46:38.000,221,10969052,12685,0,1754736397,12428.135208499989,187.6216879499989,53507.99857464 2025-08-09,10:46:39.000,221,10969065,12845,0,1754736398,12427.629985250001,186.4515323700034,53506.24480752 2025-08-09,10:46:40.000,221,10969057,12765,0,1754736399,12426.990035799994,185.78891414999816,53504.442130560004 2025-08-09,10:46:41.000,221,10969046,12685,0,1754736400,12425.75729106999,185.69727545999922,53502.646440720004 2025-08-09,10:46:42.000,221,10969073,12765,0,1754736401,12424.349402279993,185.9580932700046,53500.79485392001 2025-08-09,10:46:43.000,221,10969051,12845,0,1754736402,12423.210965889994,185.85235631999967,53498.978202720005 2025-08-09,10:46:44.000,221,10969022,12925,0,1754736403,12422.26114617999,185.81006154000352,53497.14059016 2025-08-09,10:46:45.000,221,10969049,12765,0,1754736404,12421.297853849996,186.0426828300042,53495.33092608001 2025-08-09,10:46:46.000,221,10969087,12805,0,1754736405,12420.159417459996,185.88760197000374,53493.43042944 2025-08-09,10:46:47.000,221,10969035,12805,0,1754736406,12419.236542990002,186.03563370000484,53491.47403584001 2025-08-09,10:46:48.000,221,10969061,12965,0,1754736407,12418.596593539995,186.31759890000103,53489.489693760006 2025-08-09,10:46:49.000,221,10969085,12685,0,1754736408,12418.030743499992,186.29645151000295,53487.56124864 2025-08-09,10:46:50.000,221,10969030,12845,0,1754736409,12417.148286889998,186.47267976000148,53485.49306112 2025-08-09,10:46:51.000,221,10969080,12605,0,1754736410,12415.922278469989,186.71939931000088,53483.46679632 2025-08-09,10:46:52.000,221,10969046,13125,0,1754736411,12414.763633149989,186.64185888000065,53481.30078912 2025-08-09,10:46:53.000,221,10969034,12965,0,1754736412,12413.800340819995,186.204812820004,53479.11382056001 2025-08-09,10:46:54.000,221,10969060,12765,0,1754736413,12412.890938969991,186.2400584700008,53476.843006560004 2025-08-09,10:46:55.000,221,10969062,12765,0,1754736414,12412.46655143999,186.5995641000045,53474.62808952001 2025-08-09,10:46:56.000,221,10969081,12805,0,1754736415,12412.358770479994,187.32562449000397,53472.42714672001 2025-08-09,10:46:57.000,221,10969060,12805,0,1754736416,12412.540650849995,187.72037577000447,53470.31004936 2025-08-09,10:46:58.000,221,10969096,12885,0,1754736417,12412.72926752999,187.9459479299985,53468.16500352001 2025-08-09,10:46:59.000,221,10969083,12845,0,1754736418,12412.89767528,188.82004004999908,53466.10380312001 2025-08-09,10:47:00.000,221,10969061,13125,0,1754736419,12413.012192549992,190.15232562000165,53464.14740952 2025-08-09,10:47:01.000,221,10969079,12885,0,1754736420,12413.072819339992,191.2096951200001,53462.21197728 2025-08-09,10:47:02.000,221,10969067,12805,0,1754736421,12413.342271740003,191.59739727000124,53460.40930032 2025-08-09,10:47:03.000,221,10969121,12925,0,1754736422,12413.584778899989,191.89346073000343,53458.60662336001 2025-08-09,10:47:04.000,221,10969046,12605,0,1754736423,12413.355744359993,192.5701772100001,53456.810933520006 2025-08-09,10:47:05.000,221,10969050,12725,0,1754736424,12412.89767528,193.52885889000027,53455.10607624001 2025-08-09,10:47:06.000,221,10969083,12525,0,1754736425,12412.028691289997,194.4100001400002,53453.29641216 2025-08-09,10:47:07.000,221,10969068,12605,0,1754736426,12411.57735852,194.94573402000242,53451.52168368 2025-08-09,10:47:08.000,221,10969087,12925,0,1754736427,12411.927646639997,195.12196227000095,53449.65612264 2025-08-09,10:47:09.000,221,10969096,12925,0,1754736428,12412.79663063,195.3757309499997,53447.83947144 2025-08-09,10:47:10.000,221,10969076,12765,0,1754736429,12412.890938969991,196.0172017799996,53446.008846000004 2025-08-09,10:47:11.000,221,10969110,12885,0,1754736430,12412.210571659998,196.39785480000137,53444.21315616 2025-08-09,10:47:12.000,221,10969066,12685,0,1754736431,12411.32811504999,196.8701465100021,53442.31265952001 2025-08-09,10:47:13.000,221,10969063,12685,0,1754736432,12411.152970989999,197.61735428999964,53440.44709848001 2025-08-09,10:47:14.000,221,10969065,12925,0,1754736433,12411.48978648999,198.4773481500015,53438.55358896001 2025-08-09,10:47:15.000,221,10969069,12925,0,1754736434,12411.462841249995,199.5065211300025,53436.65309232 2025-08-09,10:47:16.000,221,10969090,12805,0,1754736435,12410.998035859993,200.72602062000078,53434.66875024001 2025-08-09,10:47:17.000,221,10969054,12765,0,1754736436,12410.748792389997,202.1006009699995,53432.614536960005 2025-08-09,10:47:18.000,221,10969070,12805,0,1754736437,12411.34832397999,203.27075655000226,53430.553336560006 2025-08-09,10:47:19.000,221,10969089,12645,0,1754736438,12412.870730039991,203.97566955000366,53428.40829072 2025-08-09,10:47:20.000,221,10969079,12805,0,1754736439,12414.433553959992,204.5114034299986,53426.21433504001 2025-08-09,10:47:21.000,221,10969094,12965,0,1754736440,12415.565254039997,204.98369513999933,53424.160121760004 2025-08-09,10:47:22.000,221,10969069,12725,0,1754736441,12416.44771064999,205.35729903000174,53422.0080888 2025-08-09,10:47:23.000,221,10969105,12725,0,1754736442,12416.932724969993,206.23844028000167,53419.90496568 2025-08-09,10:47:24.000,221,10969068,12725,0,1754736443,12417.141550579989,207.42269412000314,53417.711010000006 2025-08-09,10:47:25.000,221,10969067,12885,0,1754736444,12417.835390510001,208.33908101999987,53415.65679672 2025-08-09,10:47:26.000,221,10969077,12805,0,1754736445,12418.71111081,208.76907795000443,53413.46284104 2025-08-09,10:47:27.000,221,10969078,13045,0,1754736446,12419.674403139994,208.95235533000232,53411.37369216 2025-08-09,10:47:28.000,221,10969083,12765,0,1754736447,12420.381715689997,209.07923966999806,53409.207684960005 2025-08-09,10:47:29.000,221,10969062,13005,0,1754736448,12420.873466319994,208.9100605499989,53407.06962624001 2025-08-09,10:47:30.000,221,10969095,12885,0,1754736449,12421.16312764999,208.7902253400025,53404.88265768 2025-08-09,10:47:31.000,221,10969070,12605,0,1754736450,12421.338271709996,209.30481182999938,53402.7236376 2025-08-09,10:47:32.000,221,10969096,12765,0,1754736451,12421.237227059995,210.6793921799981,53400.6624372 2025-08-09,10:47:33.000,221,10969037,12685,0,1754736452,12420.947565729999,212.20905339000456,53398.62918528 2025-08-09,10:47:34.000,221,10969091,12685,0,1754736453,12420.644431779998,213.39330722999875,53396.49112656 2025-08-09,10:47:35.000,221,10969130,12645,0,1754736454,12420.718531189988,214.57051194000087,53394.36005496 2025-08-09,10:47:36.000,221,10969062,13005,0,1754736455,12420.994719899994,215.7618149100017,53392.24994472 2025-08-09,10:47:37.000,221,10969132,12965,0,1754736456,12421.1294461,217.04475657000148,53390.16778296 2025-08-09,10:47:38.000,221,10969095,12765,0,1754736457,12420.819575839989,218.32769823000126,53388.211389359996 2025-08-09,10:47:39.000,221,10969089,12965,0,1754736458,12420.523178199997,219.39916598999844,53386.19909880001 2025-08-09,10:47:40.000,221,10969124,12605,0,1754736459,12420.563596059998,220.3578476699986,53384.2077696 2025-08-09,10:47:41.000,221,10969079,12645,0,1754736460,12420.374979380002,221.6196419400003,53382.25137600001 2025-08-09,10:47:42.000,221,10969088,12845,0,1754736461,12419.98427339999,222.6981588300041,53380.42773768001 2025-08-09,10:47:43.000,221,10969031,12965,0,1754736462,12419.82260195999,223.325531399998,53378.62506072 2025-08-09,10:47:44.000,221,10969082,12445,0,1754736463,12420.354770450002,223.54405442999996,53376.89225496 2025-08-09,10:47:45.000,221,10969094,12805,0,1754736464,12421.055346689995,223.7202826799985,53375.236307520005 2025-08-09,10:47:46.000,221,10969096,12805,0,1754736465,12421.479734219996,223.84011789000215,53373.72010248001 2025-08-09,10:47:47.000,221,10969098,12765,0,1754736466,12421.917594369988,224.34765524999966,53372.35062696 2025-08-09,10:47:48.000,221,10969109,12725,0,1754736467,12422.416081309995,225.46141779000027,53371.0021128 2025-08-09,10:47:49.000,221,10969092,13085,0,1754736468,12423.217702199989,226.17337992000103,53369.75840544 2025-08-09,10:47:50.000,221,10969099,12805,0,1754736469,12424.127104049992,226.16633079000167,53368.598543520005 2025-08-09,10:47:51.000,221,10969055,12925,0,1754736470,12424.67948146999,225.96895514999778,53367.487591439996 2025-08-09,10:47:52.000,221,10969056,12965,0,1754736471,12425.184704719992,225.99010254000314,53366.55131736 2025-08-09,10:47:53.000,221,10969031,12965,0,1754736472,12425.831390479994,226.4412468599985,53365.59408192 2025-08-09,10:47:54.000,221,10969062,12805,0,1754736473,12426.949617939994,227.08976681999775,53364.83248584001 2025-08-09,10:47:55.000,221,10969056,12725,0,1754736474,12428.242989459999,227.61140244000126,53364.084864 2025-08-09,10:47:56.000,221,10969058,12885,0,1754736475,12429.49594311999,227.82992547000322,53363.43506184 2025-08-09,10:47:57.000,221,10969040,12685,0,1754736476,12430.647852129994,227.68894287000148,53362.862118 2025-08-09,10:47:58.000,221,10969101,12605,0,1754736477,12431.97490519999,227.406977669998,53362.345071120006 2025-08-09,10:47:59.000,221,10969024,12925,0,1754736478,12432.688954060002,227.27304420000291,53361.91186968001 2025-08-09,10:48:00.000,221,10969031,12885,0,1754736479,12433.005560629994,226.8641946600037,53361.457706880006 2025-08-09,10:48:01.000,221,10969083,12805,0,1754736480,12432.911252289989,226.79370336000284,53361.03149256 2025-08-09,10:48:02.000,221,10969075,12685,0,1754736481,12432.507073690002,226.90648943999986,53360.49348432001 2025-08-09,10:48:03.000,221,10969078,12765,0,1754736482,12431.799761139999,227.08976681999775,53360.05329576 2025-08-09,10:48:04.000,221,10969078,12845,0,1754736483,12431.166548000001,227.23779854999884,53359.60612008001 2025-08-09,10:48:05.000,221,10969090,12965,0,1754736484,12430.7623694,228.16828371000156,53359.08208608001 2025-08-09,10:48:06.000,221,10969137,12885,0,1754736485,12430.492916999989,229.93056621000142,53358.72574296001 2025-08-09,10:48:07.000,221,10969031,12765,0,1754736486,12430.486180689993,231.6082591500017,53358.320490000006 2025-08-09,10:48:08.000,221,10969055,12605,0,1754736487,12430.358190799998,232.92644645999826,53357.90824992001 2025-08-09,10:48:09.000,221,10969064,13045,0,1754736488,12430.169574120002,234.17414247000124,53357.482035600005 2025-08-09,10:48:10.000,221,10969057,12805,0,1754736489,12429.967484820001,235.11167676000332,53357.02088568001 2025-08-09,10:48:11.000,221,10969031,12805,0,1754736490,12429.341007989999,236.06330931000412,53356.573710000004 2025-08-09,10:48:12.000,221,10969064,12765,0,1754736491,12429.010928800002,236.93035229999805,53356.06365024001 2025-08-09,10:48:13.000,221,10969088,12765,0,1754736492,12429.260172269998,237.5929705200033,53355.64442304 2025-08-09,10:48:14.000,221,10969059,12485,0,1754736493,12429.266908579993,238.5587013300028,53355.253144320006 2025-08-09,10:48:15.000,221,10969050,12605,0,1754736494,12429.239963339998,239.30590911000036,53354.88981408001 2025-08-09,10:48:16.000,221,10969103,12965,0,1754736495,12429.219754409998,239.4821373599989,53354.52648384001 2025-08-09,10:48:17.000,221,10969121,12845,0,1754736496,12429.226490719993,239.78524995000043,53354.10026952001 2025-08-09,10:48:18.000,221,10969063,12605,0,1754736497,12429.145654999993,240.71573511000315,53353.82078472 2025-08-09,10:48:19.000,221,10969050,12805,0,1754736498,12429.199545479998,241.92818547000206,53353.49937720001 2025-08-09,10:48:20.000,221,10969069,12765,0,1754736499,12429.226490719993,243.01375148999796,53353.28277648001 2025-08-09,10:48:21.000,221,10969068,12965,0,1754736500,12429.428580019994,244.49406879000162,53353.15700832 2025-08-09,10:48:22.000,221,10969100,12885,0,1754736501,12429.974221129996,246.29159693999827,53353.052201520004 2025-08-09,10:48:23.000,221,10969039,12685,0,1754736502,12430.71521522999,248.35699202999967,53353.06617576001 2025-08-09,10:48:24.000,221,10969045,12845,0,1754736503,12431.489890880002,250.03468496999994,53353.06617576001 2025-08-09,10:48:25.000,221,10969061,12925,0,1754736504,12432.12310402,251.02861230000417,53353.18495680001 2025-08-09,10:48:26.000,221,10969052,12965,0,1754736505,12433.09313265999,251.68418139000278,53353.240853760006 2025-08-09,10:48:27.000,221,10969007,12965,0,1754736506,12434.33935001,252.69220697999845,53353.28277648001 2025-08-09,10:48:28.000,221,10969075,12765,0,1754736507,12435.370005439989,253.9258047300027,53353.49937720001 2025-08-09,10:48:29.000,221,10969051,12765,0,1754736508,12436.003218580001,255.35677812000358,53353.68802944001 2025-08-09,10:48:30.000,221,10969071,12685,0,1754736509,12436.353506699998,257.19660105000366,53353.81379760001 2025-08-09,10:48:31.000,221,10969049,12965,0,1754736510,12436.99345614999,258.95183442000416,53353.93956576 2025-08-09,10:48:32.000,221,10969088,12965,0,1754736511,12437.92980323999,260.0796952200035,53354.13520512 2025-08-09,10:48:33.000,221,10969073,12485,0,1754736512,12438.946986049988,260.36870954999904,53354.30988312 2025-08-09,10:48:34.000,221,10969031,12725,0,1754736513,12439.748606939997,260.8480503899991,53354.5474452 2025-08-09,10:48:35.000,221,10969015,13045,0,1754736514,12440.051740889998,261.4683738300009,53354.7570588 2025-08-09,10:48:36.000,221,10969083,12685,0,1754736515,12440.186467089989,261.59525817000394,53355.02256936 2025-08-09,10:48:37.000,221,10969063,12605,0,1754736516,12440.59064568999,261.49657034999836,53355.16231176 2025-08-09,10:48:38.000,221,10969025,12965,0,1754736517,12441.452893369998,261.2075560200028,53355.40686096 2025-08-09,10:48:39.000,221,10969060,12565,0,1754736518,12442.537439279993,261.08772080999915,53355.71429424 2025-08-09,10:48:40.000,221,10969057,12885,0,1754736519,12443.702820910003,261.28509645000304,53356.091598720006 2025-08-09,10:48:41.000,221,10969124,12565,0,1754736520,12444.672849549992,261.820830329998,53356.41300624 2025-08-09,10:48:42.000,221,10969043,12605,0,1754736521,12445.52836091999,262.95574026000395,53356.76934936 2025-08-09,10:48:43.000,221,10969059,12725,0,1754736522,12446.77457827,264.097699320002,53357.23748640001 2025-08-09,10:48:44.000,221,10969089,12685,0,1754736523,12448.438446840002,265.0211353499981,53357.82440448 2025-08-09,10:48:45.000,221,10969073,12605,0,1754736524,12450.10231540999,265.79653965000034,53358.34145136001 2025-08-09,10:48:46.000,221,10969071,12765,0,1754736525,12451.56409467999,266.46620699999767,53358.98426640001 2025-08-09,10:48:47.000,221,10969023,12445,0,1754736526,12452.924829299991,267.34029911999824,53359.5781716 2025-08-09,10:48:48.000,221,10969099,12765,0,1754736527,12454.184519269991,268.23553863000416,53360.22098664 2025-08-09,10:48:49.000,221,10969058,12965,0,1754736528,12455.477890789996,269.51848029000394,53360.96860848 2025-08-09,10:48:50.000,221,10969073,12605,0,1754736529,12457.202386149998,271.4428927800036,53361.71623032001 2025-08-09,10:48:51.000,221,10969106,12965,0,1754736530,12459.445577379993,273.51533700000437,53362.51974912 2025-08-09,10:48:52.000,221,10969066,12805,0,1754736531,12462.160310309999,275.4608968800021,53363.36519064 2025-08-09,10:48:53.000,221,10969075,12765,0,1754736532,12464.80094383,277.12449156000366,53364.28050336001 2025-08-09,10:48:54.000,221,10969052,12965,0,1754736533,12467.010453509989,278.8867740600035,53365.125944880005 2025-08-09,10:48:55.000,221,10969068,12605,0,1754736534,12468.903356620001,280.98036567000236,53366.02029624 2025-08-09,10:48:56.000,221,10969067,12965,0,1754736535,12470.499862089993,282.6016655700005,53366.83778928 2025-08-09,10:48:57.000,221,10969061,12845,0,1754736536,12471.921223499994,283.94804940000176,53367.61335960001 2025-08-09,10:48:58.000,221,10969069,12725,0,1754736537,12473.423420629995,285.2168928000028,53368.44482688 2025-08-09,10:48:59.000,221,10969085,12885,0,1754736538,12474.966035619997,286.01344449000317,53369.318216880005 2025-08-09,10:49:00.000,221,10969044,12925,0,1754736539,12476.239198210002,286.6126205399996,53370.21256824 2025-08-09,10:49:01.000,221,10969091,12885,0,1754736540,12477.222699469996,286.60557141000027,53371.064996880006 2025-08-09,10:49:02.000,221,10969043,12845,0,1754736541,12477.943484639989,286.6478661900037,53371.86851568 2025-08-09,10:49:03.000,221,10969086,12805,0,1754736542,12478.29377276,287.27523876000487,53372.672034480005 2025-08-09,10:49:04.000,221,10969053,12885,0,1754736543,12478.495862060001,288.0294956700018,53373.3777336 2025-08-09,10:49:05.000,221,10969050,12685,0,1754736544,12478.684478739997,287.97310262999963,53374.111381200004 2025-08-09,10:49:06.000,221,10969073,12885,0,1754736545,12479.102129959989,287.6347443900013,53374.87297728001 2025-08-09,10:49:07.000,221,10969098,12645,0,1754736546,12479.769024649991,287.4655652700021,53375.5088052 2025-08-09,10:49:08.000,221,10969063,12605,0,1754736547,12480.718844359995,287.29638615000295,53376.1725816 2025-08-09,10:49:09.000,221,10969066,12685,0,1754736548,12481.74276347999,287.31048441000166,53376.983087520006 2025-08-09,10:49:10.000,221,10969064,12685,0,1754736549,12482.335558760002,288.03654480000114,53377.83551616 2025-08-09,10:49:11.000,221,10969058,12765,0,1754736550,12482.834045699994,289.50981296999817,53378.71589328 2025-08-09,10:49:12.000,221,10969046,12805,0,1754736551,12483.824283269998,291.36373416000424,53379.61024464 2025-08-09,10:49:13.000,221,10969060,12605,0,1754736552,12484.895356560002,292.30126844999904,53380.52555736001 2025-08-09,10:49:14.000,221,10969075,12725,0,1754736553,12485.64308696999,292.62552842999867,53381.370998880004 2025-08-09,10:49:15.000,221,10969047,12805,0,1754736554,12486.323454279998,293.0766727500013,53382.230414640006 2025-08-09,10:49:16.000,221,10969006,12605,0,1754736555,12486.86909539,293.78863488000206,53383.124766 2025-08-09,10:49:17.000,221,10969025,12965,0,1754736556,12487.387791259993,294.47944962000474,53383.99815600001 2025-08-09,10:49:18.000,221,10969082,12725,0,1754736557,12487.75828830999,295.0997730599993,53385.02526264001 2025-08-09,10:49:19.000,221,10969080,12845,0,1754736558,12487.690925209994,295.7059982400024,53386.05236928 2025-08-09,10:49:20.000,221,10969065,12965,0,1754736559,12487.313691850002,296.26992864000204,53387.03755320001 2025-08-09,10:49:21.000,221,10969037,12805,0,1754736560,12487.192438270002,296.1782899500031,53388.043698479996 2025-08-09,10:49:22.000,221,10969108,12845,0,1754736561,12487.172229340002,295.7482930199985,53389.063818 2025-08-09,10:49:23.000,221,10969093,12765,0,1754736562,12487.024030519991,296.07255299999815,53390.02804056 2025-08-09,10:49:24.000,221,10969089,12805,0,1754736563,12486.963403729991,297.834835499998,53391.06213432 2025-08-09,10:49:25.000,221,10969066,12925,0,1754736564,12486.990348970001,299.7381005999996,53392.16609928001 2025-08-09,10:49:26.000,221,10969063,12965,0,1754736565,12487.050975760001,300.1328518800001,53393.28403848 2025-08-09,10:49:27.000,221,10969038,12885,0,1754736566,12486.983612659991,299.66056016999937,53394.38800344 2025-08-09,10:49:28.000,221,10969018,13125,0,1754736567,12486.72089656999,300.2456379600044,53395.44305856 2025-08-09,10:49:29.000,221,10969075,12805,0,1754736568,12485.979902469997,302.43791739000153,53396.40728112001 2025-08-09,10:49:30.000,221,10969066,13045,0,1754736569,12485.48815184,303.9816768599994,53397.350542320004 2025-08-09,10:49:31.000,221,10969002,12805,0,1754736570,12485.38037087999,304.20724902000075,53398.258867920005 2025-08-09,10:49:32.000,221,10969055,12885,0,1754736571,12485.54877863,304.36937901000056,53399.18116776 2025-08-09,10:49:33.000,221,10969072,13045,0,1754736572,12485.878857819996,305.0038007100011,53400.04757064001 2025-08-09,10:49:34.000,221,10969059,12685,0,1754736573,12486.283036419998,305.56773111000075,53401.039741680004 2025-08-09,10:49:35.000,221,10969084,12605,0,1754736574,12486.633324539995,305.66641892999905,53401.94108016001 2025-08-09,10:49:36.000,221,10969088,12805,0,1754736575,12486.343663209998,306.2655949800028,53402.89132848 2025-08-09,10:49:37.000,221,10969061,13005,0,1754736576,12485.959693539997,307.92918966000434,53403.7018344 2025-08-09,10:49:38.000,221,10969048,12645,0,1754736577,12486.054001880002,309.9381917100036,53404.54727592 2025-08-09,10:49:39.000,221,10969027,13005,0,1754736578,12486.94993111,311.3198211900017,53405.350794720005 2025-08-09,10:49:40.000,221,10969027,12645,0,1754736579,12488.10184011999,311.7216216000015,53406.39886272001 2025-08-09,10:49:41.000,221,10969050,12725,0,1754736580,12489.00450566,311.5171968299983,53407.33513680001 2025-08-09,10:49:42.000,221,10969038,12765,0,1754736581,12489.314375919996,311.52424595999764,53408.46006312001 2025-08-09,10:49:43.000,221,10969056,13205,0,1754736582,12489.334584849996,312.4688293799991,53409.57800232 2025-08-09,10:49:44.000,221,10969016,12805,0,1754736583,12489.476047359996,314.3650453500013,53410.87061952 2025-08-09,10:49:45.000,221,10969037,12765,0,1754736584,12489.907171199993,316.3458508800031,53412.121313999996 2025-08-09,10:49:46.000,221,10969060,12845,0,1754736585,12490.412394449995,317.3327290800007,53413.25322744001 2025-08-09,10:49:47.000,221,10969055,12565,0,1754736586,12490.924354009992,317.29043430000456,53414.35020528001 2025-08-09,10:49:48.000,221,10969090,12805,0,1754736587,12491.214015339989,316.7758478100004,53415.40526040001 2025-08-09,10:49:49.000,221,10969066,12285,0,1754736588,12491.429577259994,316.1837208900033,53416.39044432001 2025-08-09,10:49:50.000,221,10969051,12685,0,1754736589,12491.321796299999,315.6973309200039,53417.4315252 2025-08-09,10:49:51.000,221,10969067,12925,0,1754736590,12490.870463530002,315.7466748299994,53418.3398508 2025-08-09,10:49:52.000,221,10969016,12845,0,1754736591,12490.52017540999,316.7406021600036,53419.150356720005 2025-08-09,10:49:53.000,221,10969079,12885,0,1754736592,12490.614483749996,317.8614138300036,53419.89797856 2025-08-09,10:49:54.000,221,10969049,12565,0,1754736593,12491.69902965999,318.8905868100046,53420.827265520005 2025-08-09,10:49:55.000,221,10969062,12645,0,1754736594,12493.436997639998,320.01844761000393,53421.8683464 2025-08-09,10:49:56.000,221,10969040,12805,0,1754736595,12495.067184659994,320.8009010399983,53423.13301512 2025-08-09,10:49:57.000,221,10969033,12845,0,1754736596,12496.118049019999,320.7797536500002,53424.48152928 2025-08-09,10:49:58.000,221,10969070,12725,0,1754736597,12496.66369013,321.85122141000465,53425.788120720004 2025-08-09,10:49:59.000,221,10969088,13045,0,1754736598,12497.094813969998,324.3043186499999,53427.26240304 2025-08-09,10:50:00.000,221,10969052,12885,0,1754736599,12498.132205709997,327.00413544000185,53428.61790432 2025-08-09,10:50:01.000,221,10969084,12845,0,1754736600,12499.593984979998,329.28805355999793,53430.029302560004 2025-08-09,10:50:02.000,221,10969057,12805,0,1754736601,12501.13659997,331.15607301000273,53431.32890688 2025-08-09,10:50:03.000,221,10969036,12605,0,1754736602,12502.773523299991,333.0663872400037,53432.64248544 2025-08-09,10:50:04.000,221,10969066,13005,0,1754736603,12504.268984119997,334.9344066900012,53434.01196096 2025-08-09,10:50:05.000,221,10969080,12885,0,1754736604,12505.461310990002,335.8366953299992,53435.2836168 2025-08-09,10:50:06.000,221,10969094,12685,0,1754736605,12506.28987711999,335.4137475300013,53436.3666204 2025-08-09,10:50:07.000,221,10969060,12965,0,1754736606,12506.646901549997,335.3644036199985,53437.33783008 2025-08-09,10:50:08.000,221,10969070,12845,0,1754736607,12506.646901549997,335.9494814100035,53438.21820720001 2025-08-09,10:50:09.000,221,10969041,12805,0,1754736608,12506.687319409997,336.7248857099985,53439.11255856 2025-08-09,10:50:10.000,221,10969036,12845,0,1754736609,12506.808572989998,336.64734527999826,53440.02088416 2025-08-09,10:50:11.000,221,10969067,12685,0,1754736610,12506.835518229993,336.5557065899993,53440.86632568 2025-08-09,10:50:12.000,221,10969072,12765,0,1754736611,12506.727737269997,337.5073391400001,53441.669844480006 2025-08-09,10:50:13.000,221,10969067,12685,0,1754736612,12506.343767599996,338.41667691000475,53442.48035040001 2025-08-09,10:50:14.000,221,10969062,12285,0,1754736613,12505.818335419994,338.05717128000106,53443.31181768 2025-08-09,10:50:15.000,221,10969077,13085,0,1754736614,12505.461310990002,337.31701263000286,53444.22014328 2025-08-09,10:50:16.000,221,10969072,12845,0,1754736615,12505.306375859996,337.6553708700012,53445.04462344001 2025-08-09,10:50:17.000,221,10969082,12765,0,1754736616,12505.131231799991,338.21930127000087,53445.90403920001 2025-08-09,10:50:18.000,221,10969030,12885,0,1754736617,12505.03018714999,337.59897782999906,53446.78441632 2025-08-09,10:50:19.000,221,10969062,12885,0,1754736618,12505.15817704,337.14078438000433,53447.706716160006 2025-08-09,10:50:20.000,221,10969005,12925,0,1754736619,12505.420893130002,336.71078744999977,53448.60106752 2025-08-09,10:50:21.000,221,10969049,12965,0,1754736620,12505.953061619999,336.20325009000226,53449.62118704001 2025-08-09,10:50:22.000,221,10969053,13045,0,1754736621,12506.33029497999,335.31505971000297,53450.73213912 2025-08-09,10:50:23.000,221,10969054,12925,0,1754736622,12506.990453359998,334.59604845000285,53451.9828336 2025-08-09,10:50:24.000,221,10969055,12845,0,1754736623,12507.879646280002,334.2083463000017,53453.170644000005 2025-08-09,10:50:25.000,221,10969056,12925,0,1754736624,12508.40507845999,333.00294507000217,53454.52614528 2025-08-09,10:50:26.000,221,10969024,12965,0,1754736625,12508.46570524999,331.74115080000047,53455.76286552 2025-08-09,10:50:27.000,221,10969052,12845,0,1754736626,12508.62737668999,331.5085295099998,53456.97163728001 2025-08-09,10:50:28.000,221,10969051,12645,0,1754736627,12509.159545180002,331.54377516000386,53458.25726736 2025-08-09,10:50:29.000,221,10969009,12445,0,1754736628,12510.345135739997,331.4027925600021,53459.55687168 2025-08-09,10:50:30.000,221,10969054,12645,0,1754736629,12511.732815599993,331.43098907999956,53460.91237296 2025-08-09,10:50:31.000,221,10969085,12805,0,1754736630,12512.756734720002,331.9949194799992,53462.36569392001 2025-08-09,10:50:32.000,221,10969065,12965,0,1754736631,12512.608535899992,332.7703237800015,53463.74914368 2025-08-09,10:50:33.000,221,10969072,12885,0,1754736632,12511.96185013999,332.94655203,53465.02079952001 2025-08-09,10:50:34.000,221,10969043,12885,0,1754736633,12511.759760839988,332.82671682000364,53466.29245536001 2025-08-09,10:50:35.000,221,10969102,12885,0,1754736634,12512.17067575,333.5034333000003,53467.592059680006 2025-08-09,10:50:36.000,221,10969063,12685,0,1754736635,12512.810625199993,334.2435919499985,53469.129226080004 2025-08-09,10:50:37.000,221,10969076,12845,0,1754736636,12512.979032949988,333.8347424099993,53470.491714480006 2025-08-09,10:50:38.000,221,10969089,12965,0,1754736637,12513.120495459989,333.6514650300014,53471.763370320004 2025-08-09,10:50:39.000,221,10969068,12885,0,1754736638,12513.24848535,334.3916236799996,53473.0140648 2025-08-09,10:50:40.000,221,10969006,12965,0,1754736639,12513.100286529989,334.525557150002,53474.24379792 2025-08-09,10:50:41.000,221,10969070,12805,0,1754736640,12512.763471029997,333.34835243999987,53475.37571136001 2025-08-09,10:50:42.000,221,10968982,12885,0,1754736641,12513.039659739989,331.9314773099977,53476.54954752001 2025-08-09,10:50:43.000,221,10969060,12805,0,1754736642,12514.225250299998,331.92442817999836,53477.702422320006 2025-08-09,10:50:44.000,221,10969092,12885,0,1754736643,12515.63987539999,332.3262285899982,53478.925168320005 2025-08-09,10:50:45.000,221,10969044,13085,0,1754736644,12516.488650459993,332.10065643000416,53480.02214616001 2025-08-09,10:50:46.000,221,10969088,12765,0,1754736645,12516.596431419988,331.95262470000307,53480.97938160001 2025-08-09,10:50:47.000,221,10969082,13125,0,1754736646,12516.1114171,332.18524599000375,53482.160204880005 2025-08-09,10:50:48.000,221,10969111,12885,0,1754736647,12515.114443220002,332.1922951200031,53483.285131200006 2025-08-09,10:50:49.000,221,10969070,12805,0,1754736648,12514.252195539993,331.58606994,53484.31922496 2025-08-09,10:50:50.000,221,10969088,12805,0,1754736649,12514.48123007999,332.0513125200014,53485.31838312001 2025-08-09,10:50:51.000,221,10969086,12605,0,1754736650,12515.74765636,333.84179153999867,53486.31754128 2025-08-09,10:50:52.000,221,10969110,12685,0,1754736651,12517.283535039991,335.2798140599989,53487.526313040005 2025-08-09,10:50:53.000,221,10969081,12605,0,1754736652,12517.990847589994,335.1106349399997,53488.82591736 2025-08-09,10:50:54.000,221,10969107,12845,0,1754736653,12517.862857699998,334.2788376000026,53490.11154744001 2025-08-09,10:50:55.000,221,10969145,12685,0,1754736654,12517.734867810002,334.3775254200009,53491.42512600001 2025-08-09,10:50:56.000,221,10969058,12805,0,1754736655,12517.701186259997,335.096536680001,53492.773640160005 2025-08-09,10:50:57.000,221,10969083,12765,0,1754736656,12517.499096959997,335.4560423100047,53493.95446344 2025-08-09,10:50:58.000,221,10969074,12925,0,1754736657,12517.31048028,335.04014363999886,53495.07938976 2025-08-09,10:50:59.000,221,10969089,12725,0,1754736658,12517.195963009995,335.21637189000467,53496.15540624 2025-08-09,10:51:00.000,221,10969037,12805,0,1754736659,12517.1892267,335.6040740399985,53497.35719088 2025-08-09,10:51:01.000,221,10969042,12645,0,1754736660,12516.434759980002,335.1458805900038,53498.356349040005 2025-08-09,10:51:02.000,221,10969061,12805,0,1754736661,12515.168333699992,334.13785500000085,53499.15986784 2025-08-09,10:51:03.000,221,10969083,12765,0,1754736662,12514.64963783,333.98982326999976,53500.00530936001 2025-08-09,10:51:04.000,221,10969116,13085,0,1754736663,12514.70352830999,334.75817844000267,53500.90664784 2025-08-09,10:51:05.000,221,10969111,12685,0,1754736664,12515.100970599997,335.2586666700008,53502.03856128001 2025-08-09,10:51:06.000,221,10969066,12525,0,1754736665,12515.343477759998,334.87801364999905,53503.25432016 2025-08-09,10:51:07.000,221,10969104,12965,0,1754736666,12515.76112897999,334.3140832499994,53504.50501464001 2025-08-09,10:51:08.000,221,10969114,13085,0,1754736667,12515.996899829996,333.8981845800008,53505.76968336 2025-08-09,10:51:09.000,221,10969029,13285,0,1754736668,12515.74092004999,333.3413033100005,53507.243965680005 2025-08-09,10:51:10.000,221,10969064,12685,0,1754736669,12515.121179529997,332.4249164100038,53508.704273760006 2025-08-09,10:51:11.000,221,10969124,13045,0,1754736670,12514.76415509999,332.15704946999904,53509.96894248001 2025-08-09,10:51:12.000,221,10969068,12565,0,1754736671,12514.60921997,332.33327772000484,53511.15675288 2025-08-09,10:51:13.000,221,10969098,12845,0,1754736672,12514.023160999997,332.2275407699999,53512.41443448001 2025-08-09,10:51:14.000,221,10969111,13125,0,1754736673,12513.046396049998,331.1983677899989,53513.60923200001 2025-08-09,10:51:15.000,221,10969119,12765,0,1754736674,12512.844306749997,329.8167383100008,53514.77608104 2025-08-09,10:51:16.000,221,10969073,12845,0,1754736675,12513.113759149994,329.31625008000265,53515.98485280001 2025-08-09,10:51:17.000,221,10969072,12525,0,1754736676,12513.53141037,329.46428181000374,53517.15170184 2025-08-09,10:51:18.000,221,10969066,12645,0,1754736677,12513.773917530001,329.04133400999854,53518.41637056 2025-08-09,10:51:19.000,221,10969086,12805,0,1754736678,12514.225250299998,327.78658887000347,53519.70898776 2025-08-09,10:51:20.000,221,10969056,12725,0,1754736679,12514.8315182,326.8279071900033,53520.85487544 2025-08-09,10:51:21.000,221,10969027,12925,0,1754736680,12515.141388459997,326.7785632800005,53522.02172448001 2025-08-09,10:51:22.000,221,10969103,12805,0,1754736681,12514.60921997,326.75741589000245,53523.272418960005 2025-08-09,10:51:23.000,221,10969088,12765,0,1754736682,12514.036633620002,326.3767628700007,53524.46022936 2025-08-09,10:51:24.000,221,10969078,12885,0,1754736683,12514.225250299998,325.8198816000004,53525.50829736 2025-08-09,10:51:25.000,221,10969068,12765,0,1754736684,12515.444522409998,325.3052951100035,53526.73104336 2025-08-09,10:51:26.000,221,10969074,12405,0,1754736685,12517.445206479992,324.67087341000297,53528.07955752001 2025-08-09,10:51:27.000,221,10969118,12965,0,1754736686,12519.371791139994,323.5218652199983,53529.358200480005 2025-08-09,10:51:28.000,221,10969082,12965,0,1754736687,12520.732525759995,322.2036779100017,53530.56697224 2025-08-09,10:51:29.000,221,10969069,12765,0,1754736688,12521.722763329999,321.14630841000326,53531.69189856 2025-08-09,10:51:30.000,221,10969110,12765,0,1754736689,12522.490702670002,319.6941876300043,53532.830799120005 2025-08-09,10:51:31.000,221,10969069,12605,0,1754736690,12523.029607469995,318.00239642999804,53533.86489288 2025-08-09,10:51:32.000,221,10969058,12605,0,1754736691,12523.33947772999,316.80404432999785,53534.81514120001 2025-08-09,10:51:33.000,221,10969078,13005,0,1754736692,12523.507885480001,316.21191741000075,53535.779363760004 2025-08-09,10:51:34.000,221,10969064,12805,0,1754736693,12523.615666439997,315.57044658000086,53536.687689360006 2025-08-09,10:51:35.000,221,10969090,12885,0,1754736694,12523.602193819992,314.6822562000016,53537.70082176 2025-08-09,10:51:36.000,221,10969075,12685,0,1754736695,12523.352950349996,313.6460340900012,53538.66504432 2025-08-09,10:51:37.000,221,10969044,13125,0,1754736696,12523.19801521999,312.8283350100028,53539.685163840004 2025-08-09,10:51:38.000,221,10969076,12885,0,1754736697,12523.413577139996,312.20801157000096,53540.58650232001 2025-08-09,10:51:39.000,221,10969057,12645,0,1754736698,12523.716711089997,311.19293684999866,53541.58566048 2025-08-09,10:51:40.000,221,10969071,12925,0,1754736699,12523.817755739998,309.726717810001,53542.49398608 2025-08-09,10:51:41.000,221,10969097,13165,0,1754736700,12524.040053969999,308.47197266999865,53543.45122152 2025-08-09,10:51:42.000,221,10969100,12965,0,1754736701,12524.619376629991,307.3300136100006,53544.233778960006 2025-08-09,10:51:43.000,221,10969110,12965,0,1754736702,12525.5422511,306.42067584000324,53545.06524624001 2025-08-09,10:51:44.000,221,10969072,12605,0,1754736703,12526.310190439988,305.1800289599996,53546.008507440005 2025-08-09,10:51:45.000,221,10969082,12845,0,1754736704,12526.707632729995,303.35430428999825,53546.99369136 2025-08-09,10:51:46.000,221,10969101,12645,0,1754736705,12527.179174429992,302.1136574100019,53547.971888160006 2025-08-09,10:51:47.000,221,10969059,12805,0,1754736706,12528.270456649996,301.5708744000003,53548.92213648001 2025-08-09,10:51:48.000,221,10969059,12765,0,1754736707,12529.489728759996,301.09153356000024,53549.92129464 2025-08-09,10:51:49.000,221,10969076,13085,0,1754736708,12530.325031199995,299.92137798000476,53550.86455584001 2025-08-09,10:51:50.000,221,10969066,12605,0,1754736709,12530.897617549992,298.0815550500047,53551.77986856001 2025-08-09,10:51:51.000,221,10969055,12725,0,1754736710,12531.726183679995,296.28402690000075,53552.70915552001 2025-08-09,10:51:52.000,221,10969129,12525,0,1754736711,12532.743366489995,295.17026436000015,53553.82709472 2025-08-09,10:51:53.000,221,10969075,12605,0,1754736712,12533.740340369994,294.8107587300037,53554.93804680001 2025-08-09,10:51:54.000,221,10969085,12845,0,1754736713,12534.366817199996,295.08567480000056,53556.03502464 2025-08-09,10:51:55.000,221,10969059,12805,0,1754736714,12535.21559226,295.5509173800019,53557.04815704001 2025-08-09,10:51:56.000,221,10969038,13125,0,1754736715,12536.030685769998,295.51567172999785,53557.95648264001 2025-08-09,10:51:57.000,221,10969066,12645,0,1754736716,12536.562854259995,294.7332183000035,53558.79493704001 2025-08-09,10:51:58.000,221,10969056,13045,0,1754736717,12536.791888799991,293.02027970999916,53559.63339144001 2025-08-09,10:51:59.000,221,10969041,12765,0,1754736718,12536.502227469995,290.51078943000175,53560.311142080005 2025-08-09,10:52:00.000,221,10969085,12805,0,1754736719,12536.017213149993,288.13523261999944,53560.981905600005 2025-08-09,10:52:01.000,221,10969087,12765,0,1754736720,12535.875750639992,286.78884878999816,53561.56183656 2025-08-09,10:52:02.000,221,10968998,12965,0,1754736721,12536.104785179989,286.5491783699981,53562.19067736 2025-08-09,10:52:03.000,221,10969065,12645,0,1754736722,12536.192357209999,286.4222940300024,53562.72868560001 2025-08-09,10:52:04.000,221,10969049,12605,0,1754736723,12536.232775069999,286.13327969999955,53563.23874536 2025-08-09,10:52:05.000,221,10969129,12645,0,1754736724,12536.239511379994,285.8160688499993,53563.82566344001 2025-08-09,10:52:06.000,221,10969066,12885,0,1754736725,12536.138466729994,285.42836669999815,53564.44751712001 2025-08-09,10:52:07.000,221,10969039,12925,0,1754736726,12536.118257799993,284.8291906500017,53565.20212608 2025-08-09,10:52:08.000,221,10969060,12965,0,1754736727,12536.48875484999,284.3075550299982,53565.9776964 2025-08-09,10:52:09.000,221,10969023,12805,0,1754736728,12537.58677337999,283.96919678999984,53566.71833112 2025-08-09,10:52:10.000,221,10969059,12965,0,1754736729,12538.509647849998,283.90575461999833,53567.4799272 2025-08-09,10:52:11.000,221,10969074,12565,0,1754736730,12538.637637739994,284.0396880900007,53568.22754904 2025-08-09,10:52:12.000,221,10969048,12765,0,1754736731,12538.76562762999,284.2864076400001,53568.912286800005 2025-08-09,10:52:13.000,221,10969056,12965,0,1754736732,12539.284323499996,284.2370637300046,53569.84157376001 2025-08-09,10:52:14.000,221,10969079,12765,0,1754736733,12539.998372359994,283.24313640000037,53570.756886480005 2025-08-09,10:52:15.000,221,10969041,12805,0,1754736734,12540.651794429992,281.62183650000225,53571.53944392001 2025-08-09,10:52:16.000,221,10969077,12725,0,1754736735,12540.934719449993,279.97938920999877,53572.45475664001 2025-08-09,10:52:17.000,221,10969046,12885,0,1754736736,12540.968400999998,278.8092336300033,53573.391030720006 2025-08-09,10:52:18.000,221,10969077,12965,0,1754736737,12540.698948600002,277.8082571699997,53574.24345936 2025-08-09,10:52:19.000,221,10969045,12765,0,1754736738,12540.099417009995,276.7226911500038,53575.14479784 2025-08-09,10:52:20.000,221,10969054,12605,0,1754736739,12539.304532429996,275.3340125399991,53575.96229088 2025-08-09,10:52:21.000,221,10969040,12845,0,1754736740,12539.00813478999,273.51533700000437,53576.793758160005 2025-08-09,10:52:22.000,221,10969065,12765,0,1754736741,12539.573984829993,272.15485491000436,53577.74400648001 2025-08-09,10:52:23.000,221,10969030,12845,0,1754736742,12540.793256939993,271.66846493999765,53578.77111312 2025-08-09,10:52:24.000,221,10969071,12965,0,1754736743,12541.399524839995,271.25961539999844,53579.8471296 2025-08-09,10:52:25.000,221,10969039,12805,0,1754736744,12541.561196279996,269.97667373999866,53580.88122336 2025-08-09,10:52:26.000,221,10969045,12645,0,1754736745,12541.689186169991,268.02406473000156,53581.90134288 2025-08-09,10:52:27.000,221,10969042,12685,0,1754736746,12542.288717759999,266.6565335100022,53582.98434648 2025-08-09,10:52:28.000,221,10969034,12845,0,1754736747,12543.204855919997,266.40276483000343,53584.25600232 2025-08-09,10:52:29.000,221,10969017,12765,0,1754736748,12544.141203009996,266.35342092000064,53585.36695440001 2025-08-09,10:52:30.000,221,10969056,12885,0,1754736749,12544.498227440003,265.9375222500021,53586.39406104001 2025-08-09,10:52:31.000,221,10969048,12645,0,1754736750,12544.383710169997,264.82375971000147,53587.42815480001 2025-08-09,10:52:32.000,221,10969097,12565,0,1754736751,12544.120994079996,262.8218067900016,53588.35744176001 2025-08-09,10:52:33.000,221,10969042,12845,0,1754736752,12544.060367289996,260.6718221400006,53589.24480600001 2025-08-09,10:52:34.000,221,10969075,12565,0,1754736753,12543.72355178999,258.98708007000096,53590.14614448 2025-08-09,10:52:35.000,221,10969057,12965,0,1754736754,12543.022975549997,257.6547944999984,53590.977611760005 2025-08-09,10:52:36.000,221,10969051,12605,0,1754736755,12542.436916579994,256.59037587000057,53591.78811768001 2025-08-09,10:52:37.000,221,10969027,12965,0,1754736756,12542.48407074999,255.67398897000385,53592.74535312001 2025-08-09,10:52:38.000,221,10969047,12725,0,1754736757,12542.955612450001,254.54612817000452,53593.49996208 2025-08-09,10:52:39.000,221,10969055,12725,0,1754736758,12542.874776730001,252.79794393000338,53594.4152748 2025-08-09,10:52:40.000,221,10969034,12805,0,1754736759,12542.34260823999,250.35894494999957,53595.24674208 2025-08-09,10:52:41.000,221,10969058,13205,0,1754736760,12542.807413629991,247.89879857999767,53596.25288736 2025-08-09,10:52:52.000,221,10969044,12605,0,1754736771,12549.415733739988,228.85204932000488,53608.23579816 2025-08-09,10:52:53.000,221,10969042,13045,0,1754736772,12549.227117059992,227.26599507000356,53608.85765184 2025-08-09,10:52:54.000,221,10969043,12685,0,1754736773,12548.66800333,225.8138742900046,53609.56335096001 2025-08-09,10:52:55.000,221,10969042,12925,0,1754736774,12548.337924139989,223.79782310999872,53610.12930768 2025-08-09,10:52:56.000,221,10969044,12645,0,1754736775,12548.816202149996,221.56324889999814,53610.65334168 2025-08-09,10:52:57.000,221,10969033,12925,0,1754736776,12549.590877799994,219.84326118000172,53611.19134992001 2025-08-09,10:52:58.000,221,10969080,12885,0,1754736777,12550.06915581,218.7788425500039,53611.778268 2025-08-09,10:52:59.000,221,10969027,12885,0,1754736778,12550.277981419997,217.6157361000005,53612.28832776 2025-08-09,10:53:00.000,221,10969035,12765,0,1754736779,12550.271245110001,215.68427448000148,53612.79838752001 2025-08-09,10:53:01.000,221,10969029,12885,0,1754736780,12550.237563559996,213.54133895999985,53613.259537440004 2025-08-09,10:53:02.000,221,10969068,12805,0,1754736781,12550.385762379992,212.01167775000067,53613.82549416001 2025-08-09,10:53:03.000,221,10969062,12725,0,1754736782,12550.533961200003,211.10938911000267,53614.286644080006 2025-08-09,10:53:04.000,221,10969040,12565,0,1754736783,12551.16717434,210.03792134999821,53614.75478112 2025-08-09,10:53:05.000,221,10969100,12965,0,1754736784,12552.453809549996,208.74088142999972,53615.28580224001 2025-08-09,10:53:06.000,221,10969078,12845,0,1754736785,12553.40362926,207.5777749800036,53615.78188776 2025-08-09,10:53:07.000,221,10969032,12925,0,1754736786,12553.33626615999,206.34417722999933,53616.29194752001 2025-08-09,10:53:08.000,221,10969020,12765,0,1754736787,12552.541381579991,204.53255082000396,53616.669252 2025-08-09,10:53:09.000,221,10969036,12765,0,1754736788,12551.975531539989,202.3120748700021,53617.10245344 2025-08-09,10:53:10.000,221,10969001,12805,0,1754736789,12551.766705929993,200.0493041400041,53617.54264200001 2025-08-09,10:53:11.000,221,10969101,12645,0,1754736790,12552.20456608,198.75931334999768,53617.98981768 2025-08-09,10:53:12.000,221,10969116,12765,0,1754736791,12553.241957819999,198.7029203100028,53618.506864560004 2025-08-09,10:53:13.000,221,10969061,12725,0,1754736792,12554.63637398999,198.97078725000028,53619.09378264 2025-08-09,10:53:14.000,221,10969075,13005,0,1754736793,12555.579457389998,198.25177599000017,53619.61082952 2025-08-09,10:53:15.000,221,10969050,12885,0,1754736794,12555.949954439995,196.2780195899977,53620.204734720006 2025-08-09,10:53:16.000,221,10969102,12725,0,1754736795,12556.232879459996,193.81082409000373,53620.637936160005 2025-08-09,10:53:17.000,221,10969084,12925,0,1754736796,12556.212670529996,191.92165725000086,53621.07812472 2025-08-09,10:53:18.000,221,10969045,12805,0,1754736797,12555.828700859995,190.8360912299977,53621.44844208001 2025-08-09,10:53:19.000,221,10969077,12925,0,1754736798,12554.82499067,189.56019870000455,53621.6999784 2025-08-09,10:53:20.000,221,10969044,12965,0,1754736799,12553.713499519996,187.48070535000443,53621.86766928 2025-08-09,10:53:21.000,221,10969070,12605,0,1754736800,12553.41710187999,185.03465724000125,53622.00741168 2025-08-09,10:53:22.000,221,10969083,12765,0,1754736801,12553.888643580001,183.04680258000008,53622.1541412 2025-08-09,10:53:23.000,221,10969054,13165,0,1754736802,12554.90582639,182.0387769900044,53622.32183208 2025-08-09,10:53:24.000,221,10969034,12805,0,1754736803,12555.720919899999,181.04484966000018,53622.482535840005 2025-08-09,10:53:25.000,221,10969064,12765,0,1754736804,12556.367605660002,179.12748629999987,53622.6781752 2025-08-09,10:53:26.000,221,10969015,12765,0,1754736805,12557.169226549995,176.71668384000077,53622.80394336 2025-08-09,10:53:27.000,221,10969073,12685,0,1754736806,12558.092101019989,174.55965006000042,53623.00656984001 2025-08-09,10:53:28.000,221,10969064,12765,0,1754736807,12559.062129659993,173.19211884000106,53623.20919632 2025-08-09,10:53:29.000,221,10969058,12845,0,1754736808,12559.506726119995,171.87393153000448,53623.35592584 2025-08-09,10:53:30.000,221,10969067,12805,0,1754736809,12559.41241777999,169.6111607999992,53623.52361672 2025-08-09,10:53:31.000,221,10969041,12725,0,1754736810,12559.7627059,166.36856100000296,53623.705281840004 2025-08-09,10:53:42.000,221,10969060,12845,0,1754736821,12571.180751350003,149.6198281199977,53626.19269656001 2025-08-09,10:53:43.000,221,10969066,12685,0,1754736822,12571.200960280003,149.13343814999826,53626.35340032 2025-08-09,10:53:44.000,221,10969072,12965,0,1754736823,12571.557984709994,148.5695077499986,53626.44423288 2025-08-09,10:53:45.000,221,10969119,12605,0,1754736824,12572.090153199992,147.37820477999776,53626.437245760004 2025-08-09,10:53:46.000,221,10969105,12765,0,1754736825,12572.709893719999,145.5806766300011,53626.52807832001 2025-08-09,10:53:47.000,221,10969082,12565,0,1754736826,12573.188171729991,143.34610242000053,53626.57000104001 2025-08-09,10:53:48.000,221,10969059,12965,0,1754736827,12573.96284737999,141.6613603500009,53626.63987224 2025-08-09,10:53:49.000,221,10969023,12845,0,1754736828,12575.047393289999,140.88595604999864,53626.70974344 2025-08-09,10:53:50.000,221,10969027,12605,0,1754736829,12576.044367169998,140.54054868000094,53626.793588880006 2025-08-09,10:53:51.000,221,10969085,13125,0,1754736830,12576.933560090001,139.96956915000192,53626.912369920006 2025-08-09,10:53:52.000,221,10969012,12765,0,1754736831,12577.573509539994,138.88400312999875,53626.961279760006 2025-08-09,10:53:53.000,221,10969050,12765,0,1754736832,12577.80928039,137.72089668000262,53627.08704792 2025-08-09,10:53:54.000,221,10969031,12765,0,1754736833,12577.775598839995,136.6282815300001,53627.177880480005 2025-08-09,10:53:55.000,221,10969071,12925,0,1754736834,12577.418574409989,135.01403076000133,53627.1848676 2025-08-09,10:53:56.000,221,10969078,12925,0,1754736835,12577.263639279998,132.82880046000355,53627.28967440001 2025-08-09,10:53:57.000,221,10969053,12725,0,1754736836,12577.674554189995,130.33340844000486,53627.31762288001 2025-08-09,10:53:58.000,221,10969105,12765,0,1754736837,12578.435757220002,128.71915766999882,53627.28967440001 2025-08-09,10:53:59.000,221,10969080,12605,0,1754736838,12578.88035367999,128.04244119000214,53627.32461 2025-08-09,10:54:00.000,221,10969029,12845,0,1754736839,12578.307767329992,127.54900209000334,53627.31762288001 2025-08-09,10:54:01.000,221,10969046,12645,0,1754736840,12577.101967839997,126.39999389999866,53627.28967440001 2025-08-09,10:54:02.000,221,10969042,12765,0,1754736841,12576.172357059993,124.5390235800005,53627.177880480005 2025-08-09,10:54:03.000,221,10969076,13285,0,1754736842,12575.902904659997,122.41723545000423,53627.1149964 2025-08-09,10:54:04.000,221,10969041,12805,0,1754736843,12576.50243624999,120.77478816000075,53627.010189600005 2025-08-09,10:54:05.000,221,10969054,12765,0,1754736844,12577.384892859998,119.5693869300012,53626.92634416 2025-08-09,10:54:06.000,221,10969066,12965,0,1754736845,12577.984424449991,118.34283831000357,53626.89839568 2025-08-09,10:54:07.000,221,10969082,12965,0,1754736846,12578.03157862,117.38415663000342,53626.82153736 2025-08-09,10:54:08.000,221,10969081,12845,0,1754736847,12577.80254407999,116.43957321000198,53626.7307048 2025-08-09,10:54:09.000,221,10969086,12605,0,1754736848,12577.53982798999,115.3681054500048,53626.61192376 2025-08-09,10:54:10.000,221,10969051,12885,0,1754736849,12577.182803559997,114.22614638999949,53626.47218136 2025-08-09,10:54:11.000,221,10969073,12725,0,1754736850,12576.717998169996,113.04189254999801,53626.3464132 2025-08-09,10:54:12.000,221,10969081,12885,0,1754736851,12576.42160052999,111.78714741000294,53626.12981248 2025-08-09,10:54:13.000,221,10969057,12765,0,1754736852,12576.60348089999,110.4337144500023,53625.96910872 2025-08-09,10:54:14.000,221,10969124,12725,0,1754736853,12576.899878539996,109.05208497000422,53625.8223792 2025-08-09,10:54:15.000,221,10969083,12645,0,1754736854,12576.980714259997,107.71979940000165,53625.619752720006 2025-08-09,10:54:16.000,221,10969054,12925,0,1754736855,12577.007659499992,106.7258720700047,53625.52892016 2025-08-09,10:54:17.000,221,10969049,12805,0,1754736856,12577.034604740002,106.00686081000458,53625.34725504 2025-08-09,10:54:18.000,221,10969078,12965,0,1754736857,12577.290584519993,105.71784648000175,53625.25642248001 2025-08-09,10:54:19.000,221,10969087,12725,0,1754736858,12577.593718469994,105.42883214999893,53625.165589920005 2025-08-09,10:54:20.000,221,10969046,12925,0,1754736859,12577.76212621999,105.05522826000379,53625.046808880004 2025-08-09,10:54:21.000,221,10969059,13125,0,1754736860,12577.957479209996,104.12474310000107,53625.067770240006 2025-08-09,10:54:22.000,221,10969069,12885,0,1754736861,12578.368394119992,103.01802968999982,53624.95597632 2025-08-09,10:54:23.000,221,10969053,12725,0,1754736862,12579.18348762999,102.46114841999952,53624.94200208001 2025-08-09,10:54:24.000,221,10969057,12645,0,1754736863,12579.769546599993,102.43295190000208,53624.90706648 2025-08-09,10:54:25.000,221,10969083,12605,0,1754736864,12579.594402540002,102.46114841999952,53624.879118000004 2025-08-09,10:54:26.000,221,10969085,12605,0,1754736865,12579.116124529995,101.88311976000114,53624.830208160005 2025-08-09,10:54:27.000,221,10969106,12565,0,1754736866,12578.86014474999,101.10066632999951,53624.80225968001 2025-08-09,10:54:28.000,221,10969058,12725,0,1754736867,12578.96792571,100.54378505999921,53624.67649152 2025-08-09,10:54:29.000,221,10969076,12925,0,1754736868,12579.156542389996,100.593128970002,53624.53674912001 2025-08-09,10:54:30.000,221,10969056,12765,0,1754736869,12578.79951795999,100.6565711400035,53624.50181352 2025-08-09,10:54:31.000,221,10969059,12765,0,1754736870,12578.03157862,100.06444421999913,53624.424955200004 2025-08-09,10:54:32.000,221,10969114,13005,0,1754736871,12577.56003691999,98.8026499500047,53624.2852128 2025-08-09,10:54:33.000,221,10969084,12805,0,1754736872,12577.97095183,97.540855680003,53624.1454704 2025-08-09,10:54:34.000,221,10969091,12645,0,1754736873,12578.83993581999,96.69496007999987,53624.1454704 2025-08-09,10:54:35.000,221,10969074,12445,0,1754736874,12579.412522170001,96.33545445000345,53624.13848328 2025-08-09,10:54:36.000,221,10969045,13005,0,1754736875,12579.19022394,96.04644012000063,53624.06861208 2025-08-09,10:54:37.000,221,10969083,12765,0,1754736876,12578.489647699993,95.61644319000334,53623.98476664001 2025-08-09,10:54:38.000,221,10969063,12685,0,1754736877,12577.526355369999,94.97497236000345,53623.872972720004 2025-08-09,10:54:39.000,221,10969061,12805,0,1754736878,12576.576535659995,94.22776457999862,53623.68432048 2025-08-09,10:54:40.000,221,10969102,12805,0,1754736879,12575.754705840001,93.38186898000276,53623.537590960004 2025-08-09,10:54:41.000,221,10969123,12965,0,1754736880,12575.22927366,92.55007163999835,53623.251119040004 2025-08-09,10:54:52.000,221,10969082,12885,0,1754736891,12576.46201838999,83.79505218000122,53621.23882848 2025-08-09,10:54:53.000,221,10969096,12765,0,1754736892,12577.155858320002,83.60472567000397,53621.0711376 2025-08-09,10:54:54.000,221,10969088,12765,0,1754736893,12577.277111900003,83.33685872999922,53620.84754976001 2025-08-09,10:54:55.000,221,10969076,12645,0,1754736894,12576.859460679996,82.52620878000016,53620.66588464 2025-08-09,10:54:56.000,221,10969110,12765,0,1754736895,12576.32055587999,81.63801840000087,53620.36543848001 2025-08-09,10:54:57.000,221,10969136,12965,0,1754736896,12575.822068939997,81.20097234000423,53620.05101808 2025-08-09,10:54:58.000,221,10969085,12605,0,1754736897,12575.14170162999,81.17982494999887,53619.78550752 2025-08-09,10:54:59.000,221,10969040,12845,0,1754736898,12574.427652769991,80.70753323999816,53619.38025456 2025-08-09,10:55:00.000,221,10969086,12765,0,1754736899,12573.882011659989,79.23426507000113,53619.00295008001 2025-08-09,10:55:01.000,221,10969051,13045,0,1754736900,12573.767494389998,77.6482108199998,53618.695516800006 2025-08-09,10:55:02.000,221,10969073,12525,0,1754736901,12573.841593799989,77.0560839000027,53618.29725096 2025-08-09,10:55:03.000,221,10969014,12845,0,1754736902,12573.450887819992,77.2041156300038,53617.91295936 2025-08-09,10:55:04.000,221,10969103,12885,0,1754736903,12572.84461991999,77.41558952999912,53617.54962912 2025-08-09,10:55:05.000,221,10969073,12885,0,1754736904,12572.339396670002,76.55559567000455,53617.1234148 2025-08-09,10:55:06.000,221,10969091,12605,0,1754736905,12572.379814530002,74.49020058000315,53616.64829064 2025-08-09,10:55:07.000,221,10969104,12765,0,1754736906,12573.228589589991,72.93939197999862,53616.23605056 2025-08-09,10:55:08.000,221,10969151,12765,0,1754736907,12574.14472774999,72.80545851000352,53615.893681680005 2025-08-09,10:55:09.000,221,10969068,12645,0,1754736908,12574.542170039997,73.1367676200025,53615.52336432 2025-08-09,10:55:10.000,221,10969070,12285,0,1754736909,12574.3131355,73.05217806000292,53615.18099544 2025-08-09,10:55:11.000,221,10969081,12965,0,1754736910,12573.848330109999,72.0864472500034,53614.768755360004 2025-08-09,10:55:12.000,221,10969041,13005,0,1754736911,12573.632768189993,70.52154039000015,53614.34952816 2025-08-09,10:55:13.000,221,10969080,12725,0,1754736912,12573.774230699993,68.98483005000162,53613.96523656 2025-08-09,10:55:14.000,221,10969060,12925,0,1754736913,12574.35355336,67.60320057000354,53613.56697072001 2025-08-09,10:55:15.000,221,10969071,12885,0,1754736914,12575.640188569996,66.63042063000466,53613.18267912001 2025-08-09,10:55:16.000,221,10969087,13045,0,1754736915,12577.216485110002,66.42599586000142,53612.826336000006 2025-08-09,10:55:17.000,221,10969096,12885,0,1754736916,12578.327976259992,66.4118976000027,53612.56781256 2025-08-09,10:55:18.000,221,10969093,12645,0,1754736917,12578.469438769993,65.60124765000364,53612.26736640001 2025-08-09,10:55:19.000,221,10969080,12965,0,1754736918,12578.01136969,63.95880036000017,53611.918010400004 2025-08-09,10:55:20.000,221,10969068,12605,0,1754736919,12577.66781788,62.25291090000246,53611.652499840005 2025-08-09,10:55:21.000,221,10969083,12925,0,1754736920,12577.76212621999,61.146197490001214,53611.254234 2025-08-09,10:55:22.000,221,10969092,12645,0,1754736921,12577.997897069996,60.59636535000027,53610.89789088 2025-08-09,10:55:23.000,221,10969068,12925,0,1754736922,12578.240404229997,59.99718930000381,53610.56949624001 2025-08-09,10:55:24.000,221,10969115,12685,0,1754736923,12578.301031019997,58.91867241,53610.22014024 2025-08-09,10:55:25.000,221,10969038,12645,0,1754736924,12578.280822089997,57.87540117000026,53609.81488728 2025-08-09,10:55:26.000,221,10969110,13005,0,1754736925,12578.166304819992,57.02245643999777,53609.332776 2025-08-09,10:55:27.000,221,10969070,12525,0,1754736926,12577.816016699995,56.35278909000044,53608.96245864001 2025-08-09,10:55:28.000,221,10969062,12805,0,1754736927,12577.68129049999,55.19673177000368,53608.54323144 2025-08-09,10:55:29.000,221,10969082,12725,0,1754736928,12577.896852419995,53.610677520002355,53608.16592696 2025-08-09,10:55:30.000,221,10969067,12965,0,1754736929,12578.516592939988,52.21494977999828,53607.760674 2025-08-09,10:55:31.000,221,10969059,12645,0,1754736930,12579.217169179996,51.524135040002875,53607.43926648 2025-08-09,10:55:32.000,221,10969131,12605,0,1754736931,12579.742601359998,51.55938068999967,53607.06894912001 2025-08-09,10:55:33.000,221,10969068,12965,0,1754736932,12580.20067043999,51.61577373000182,53606.72658024 2025-08-09,10:55:34.000,221,10969111,12765,0,1754736933,12580.604849039992,51.009548549998726,53606.405172720006 2025-08-09,10:55:35.000,221,10969073,12925,0,1754736934,12581.056181809989,50.14955469000415,53606.05581672 2025-08-09,10:55:36.000,221,10969085,12885,0,1754736935,12581.184171699999,49.35300300000381,53605.72043496 2025-08-09,10:55:37.000,221,10969064,12965,0,1754736936,12581.157226459989,48.40841958000237,53605.399027440006 2025-08-09,10:55:38.000,221,10969093,12765,0,1754736937,12581.123544909999,47.16777269999875,53605.02172296 2025-08-09,10:55:39.000,221,10969084,12605,0,1754736938,12581.17743538999,45.70860279000044,53604.61647 2025-08-09,10:55:40.000,221,10969099,12525,0,1754736939,12581.413206239995,44.82746154000051,53604.2321784 2025-08-09,10:55:41.000,221,10969106,12765,0,1754736940,12581.413206239995,44.34107157000108,53603.69417016001 2025-08-09,10:55:42.000,221,10969044,12685,0,1754736941,12581.076390739989,43.79828855999949,53603.24000736001 2025-08-09,10:55:43.000,221,10969099,13005,0,1754736942,12580.705893689992,42.910098180000205,53602.667063520006 2025-08-09,10:55:44.000,221,10969074,12685,0,1754736943,12580.732838930002,41.83863042000303,53602.170978 2025-08-09,10:55:45.000,221,10969071,12805,0,1754736944,12581.130281219994,40.83765395999944,53601.55611144 2025-08-09,10:55:46.000,221,10969093,12565,0,1754736945,12581.534459819995,40.182084870000836,53600.96220624001 2025-08-09,10:55:47.000,221,10969063,12805,0,1754736946,12581.52772351,39.589957950003736,53600.40323664 2025-08-09,10:55:48.000,221,10969049,12605,0,1754736947,12581.150490149994,38.694718439997814,53599.82330568 2025-08-09,10:55:49.000,221,10969066,13005,0,1754736948,12581.291952659994,37.475218949999544,53599.16651640001 2025-08-09,10:55:50.000,221,10969067,12685,0,1754736949,12582.208090819993,36.601126829998975,53598.642482400006 2025-08-09,10:55:51.000,221,10969084,12965,0,1754736950,12583.097283739997,36.35440727999958,53598.09748704 2025-08-09,10:55:52.000,221,10969052,12725,0,1754736951,12583.359999829998,36.072442080003384,53597.54550456 2025-08-09,10:55:53.000,221,10969084,12885,0,1754736952,12582.928875990001,35.2829395200024,53597.02845768 2025-08-09,10:55:54.000,221,10969033,12845,0,1754736953,12582.915403369996,34.3665526199984,53596.49044944 2025-08-09,10:55:55.000,221,10969060,12805,0,1754736954,12583.669870089994,34.02819438000006,53596.01532528 2025-08-09,10:55:56.000,221,10969094,12605,0,1754736955,12584.410864190002,34.2326191500033,53595.51225264 2025-08-09,10:55:57.000,221,10969055,12885,0,1754736956,12584.451282050002,34.49343696000142,53595.08603832 2025-08-09,10:55:58.000,221,10969037,12685,0,1754736957,12584.370446330002,34.514584349999495,53594.58995280001 2025-08-09,10:55:59.000,221,10969091,12605,0,1754736958,12584.660107659998,34.73310738000146,53594.21963544 2025-08-09,10:56:00.000,221,10969141,13125,0,1754736959,12585.313529729996,35.11376040000323,53593.82136960001 2025-08-09,10:56:01.000,221,10969104,13005,0,1754736960,12585.609927370002,35.656543410004815,53593.48598784001 2025-08-09,10:56:02.000,221,10969068,13005,0,1754736961,12585.30679342,35.797526009999274,53593.07374776 2025-08-09,10:56:03.000,221,10969061,12765,0,1754736962,12584.90261482,35.47326602999965,53592.738366 2025-08-09,10:56:04.000,221,10969064,12485,0,1754736963,12585.010395779995,35.10671127000387,53592.368048640004 2025-08-09,10:56:05.000,221,10969062,12845,0,1754736964,12585.690763090002,35.11376040000323,53592.01170552 2025-08-09,10:56:06.000,221,10969040,12965,0,1754736965,12586.067996449994,35.191300830003456,53591.73920784001 2025-08-09,10:56:07.000,221,10969032,12765,0,1754736966,12585.785071429993,34.9375321500047,53591.41780032 2025-08-09,10:56:08.000,221,10969116,12805,0,1754736967,12585.623399989992,34.18327524000051,53591.10337992 2025-08-09,10:56:09.000,221,10969096,12765,0,1754736968,12586.11515061999,33.295084860001225,53590.78895952 2025-08-09,10:56:10.000,221,10969104,12805,0,1754736969,12587.038025089998,32.653614030001336,53590.44659064001 2025-08-09,10:56:11.000,221,10969020,12685,0,1754736970,12587.853118599996,32.702957940004126,53590.14614448 2025-08-09,10:56:12.000,221,10969055,12925,0,1754736971,12588.162988859993,32.850989669997944,53589.91556952001 2025-08-09,10:56:13.000,221,10969075,12885,0,1754736972,12588.398759709999,32.702957940004126,53589.62909760001 2025-08-09,10:56:14.000,221,10969048,12925,0,1754736973,12588.72210259,32.32935405000171,53589.33563856 2025-08-09,10:56:15.000,221,10969073,12845,0,1754736974,12589.335106799997,31.99804494000273,53589.02121816 2025-08-09,10:56:16.000,221,10969059,12765,0,1754736975,12589.84033005,31.74427626000397,53588.748720480005 2025-08-09,10:56:17.000,221,10969068,12645,0,1754736976,12589.887484219995,31.420016280004347,53588.48320992001 2025-08-09,10:56:18.000,221,10969031,12765,0,1754736977,12589.665185989994,30.94067544000427,53588.18975088001 2025-08-09,10:56:19.000,221,10969057,12765,0,1754736978,12589.75275801999,30.419039820000762,53587.910266080005 2025-08-09,10:56:20.000,221,10969043,13045,0,1754736979,12590.231036029996,30.07363245000306,53587.505013120004 2025-08-09,10:56:21.000,221,10969091,12645,0,1754736980,12590.655423559998,29.883305939998536,53587.19757984 2025-08-09,10:56:22.000,221,10969036,12565,0,1754736981,12590.877721789999,29.692979430001287,53586.91809504 2025-08-09,10:56:23.000,221,10969042,12885,0,1754736982,12590.870985479989,29.49560379000468,53586.47091936001 2025-08-09,10:56:24.000,221,10969021,12765,0,1754736983,12590.95182119999,29.065606860000116,53586.07265352 2025-08-09,10:56:25.000,221,10969078,12645,0,1754736984,12591.16064681,28.325448210001923,53585.779194480005 2025-08-09,10:56:26.000,221,10969068,12885,0,1754736985,12591.618715889992,27.500700000004144,53585.38092864 2025-08-09,10:56:27.000,221,10968997,12765,0,1754736986,12592.144148069994,26.922671339998487,53584.96170144001 2025-08-09,10:56:28.000,221,10969065,12605,0,1754736987,12592.683052870001,26.77463961000467,53584.59138408 2025-08-09,10:56:29.000,221,10969067,12645,0,1754736988,12593.43751959,26.831032649999543,53584.25600232 2025-08-09,10:56:30.000,221,10969076,12645,0,1754736989,12594.111150589997,26.852180040004896,53583.836775120006 2025-08-09,10:56:31.000,221,10969070,12765,0,1754736990,12594.447966089989,27.0848013299983,53583.46645776 2025-08-09,10:56:32.000,221,10969055,12685,0,1754736991,12594.542274429994,27.402012179998565,53583.11011464001 2025-08-09,10:56:33.000,221,10969062,12565,0,1754736992,12594.441229779994,27.782665200000338,53582.76774576 2025-08-09,10:56:34.000,221,10969031,12765,0,1754736993,12594.326712509988,27.909549540003354,53582.31358296 2025-08-09,10:56:35.000,221,10969032,13245,0,1754736994,12594.259349409993,27.698075640000752,53581.922304240004 2025-08-09,10:56:36.000,221,10969092,13085,0,1754736995,12594.427757159989,27.204636540001957,53581.54499976 2025-08-09,10:56:37.000,221,10969071,12725,0,1754736996,12594.784781589995,26.640706140002294,53581.18865664 2025-08-09,10:56:38.000,221,10969067,12965,0,1754736997,12595.162014950001,26.31644616000267,53580.867249120005 2025-08-09,10:56:40.000,221,10969081,12845,0,1754736998,12595.202432810001,26.154316170002858,53580.47597040001 2025-08-09,10:56:41.000,221,10969019,13045,0,1754736999,12595.121597090001,25.942842270000256,53580.07071744001 2025-08-09,10:56:42.000,221,10969007,12765,0,1754737000,12595.155278639992,25.597434900002554,53579.742322800004 2025-08-09,10:56:43.000,221,10969060,12965,0,1754737001,12595.034025059991,25.244978399998217,53579.358031200005 2025-08-09,10:56:44.000,221,10969071,12725,0,1754737003,12594.724154799995,24.99825884999882,53579.10649488 2025-08-09,10:56:45.000,221,10969024,12805,0,1754737004,12594.407548229989,24.723342780001985,53578.72220328 2025-08-09,10:56:46.000,221,10969069,12885,0,1754737005,12594.326712509988,24.58236018000025,53578.40778288 2025-08-09,10:56:47.000,221,10969052,12965,0,1754737006,12594.225667860002,24.730391910001345,53578.086375360006 2025-08-09,10:56:48.000,221,10968998,12605,0,1754737007,12594.030314869997,24.927767549997952,53577.77894208 2025-08-09,10:56:49.000,221,10969080,12965,0,1754737008,12593.626136269995,25.061701020000328,53577.45753456001 2025-08-09,10:56:50.000,221,10969047,12765,0,1754737009,12593.309529699989,24.87842364000244,53577.16407552 2025-08-09,10:56:51.000,221,10969073,12925,0,1754737010,12593.154594569998,24.786784950003494,53576.94048768 2025-08-09,10:56:52.000,221,10969119,12965,0,1754737011,12592.837987999992,25.075799279999046,53576.577157440006 2025-08-09,10:56:53.000,221,10969086,12885,0,1754737012,12592.427073089995,25.555140119999123,53576.241775680006 2025-08-09,10:56:54.000,221,10969069,12605,0,1754737013,12591.975740319998,25.604484030001913,53575.99722648001 2025-08-09,10:56:55.000,221,10969038,13005,0,1754737014,12591.645661130002,25.026455370003532,53575.64787048 2025-08-09,10:56:56.000,221,10969049,13005,0,1754737015,12591.571561719997,24.24400194000191,53575.382359920004 2025-08-09,10:56:57.000,221,10969023,13125,0,1754737016,12591.517671239992,23.736464580004395,53575.046978160004 2025-08-09,10:56:58.000,221,10969075,12645,0,1754737017,12591.349263489996,23.41925373000413,53574.77448048001 2025-08-09,10:56:59.000,221,10969005,12845,0,1754737018,12591.066338469995,23.045649840001715,53574.4321116 2025-08-09,10:57:00.000,221,10969067,12725,0,1754737019,12590.870985479989,22.54516161000356,53574.12467832 2025-08-09,10:57:01.000,221,10969070,12685,0,1754737020,12590.830567619989,22.298442060004163,53573.85218064 2025-08-09,10:57:02.000,221,10969044,13005,0,1754737021,12590.635214629998,22.354835099999036,53573.46090192001 2025-08-09,10:57:03.000,221,10969036,12525,0,1754737022,12590.197354479991,22.55221074000292,53573.13250728 2025-08-09,10:57:04.000,221,10969036,12925,0,1754737023,12589.516987169998,22.601554649998434,53572.79013840001 2025-08-09,10:57:05.000,221,10969070,12685,0,1754737024,12588.69515734999,22.27729466999881,53572.433795280005 2025-08-09,10:57:06.000,221,10969080,12605,0,1754737025,12588.061944209992,21.762708180001937,53571.979632480005 2025-08-09,10:57:07.000,221,10969058,12685,0,1754737026,12587.590402509995,21.156482999998843,53571.63726360001 2025-08-09,10:57:08.000,221,10969057,12725,0,1754737027,12587.139069739998,20.564356080001744,53571.15515232001 2025-08-09,10:57:09.000,221,10969078,12765,0,1754737028,12586.714682209997,20.148457410003175,53570.72195088 2025-08-09,10:57:10.000,221,10969035,12765,0,1754737029,12586.270085749995,19.908786990003136,53570.23285248 2025-08-09,10:57:11.000,221,10969080,12605,0,1754737030,12585.650345230002,19.54223223000008,53569.68785712 2025-08-09,10:57:12.000,221,10969062,12765,0,1754737031,12585.293320799996,18.661090980000154,53569.2267072 2025-08-09,10:57:13.000,221,10969042,12965,0,1754737032,12585.192276149995,17.808146249997662,53568.75857016 2025-08-09,10:57:14.000,221,10969042,12765,0,1754737033,12584.848724339994,17.223068459999922,53568.27645888 2025-08-09,10:57:15.000,221,10969058,12725,0,1754737034,12584.471490980002,16.807169790001353,53567.787360480004 2025-08-09,10:57:16.000,221,10969090,12765,0,1754737035,12584.410864190002,16.525204589997884,53567.235378000005 2025-08-09,10:57:17.000,221,10969065,12725,0,1754737036,12584.518645149998,16.405369380001503,53566.75326672001 2025-08-09,10:57:18.000,221,10969063,12965,0,1754737037,12584.437809429997,16.271435909999127,53566.299103920006 2025-08-09,10:57:19.000,221,10969051,12645,0,1754737038,12583.871959389995,16.01766723000037,53565.775069920004 2025-08-09,10:57:20.000,221,10969041,12685,0,1754737039,12583.077074809997,15.524228130001575,53565.271997280004 2025-08-09,10:57:21.000,221,10969076,12725,0,1754737040,12582.389971189994,14.910953819999122,53564.72700192 2025-08-09,10:57:22.000,221,10969063,12845,0,1754737041,12581.898220559997,14.558497320002061,53564.24489064 2025-08-09,10:57:23.000,221,10969080,12645,0,1754737042,12581.46709672,14.544399060003343,53563.6719468 2025-08-09,10:57:24.000,221,10969060,12645,0,1754737043,12581.096599669989,14.882757300001686,53563.14092568 2025-08-09,10:57:25.000,221,10969060,12765,0,1754737044,12580.712630000002,14.840462519998255,53562.609904560006 2025-08-09,10:57:26.000,221,10969105,12765,0,1754737045,12580.16025257999,14.530300800004625,53562.04394784 2025-08-09,10:57:27.000,221,10969046,12565,0,1754737046,12579.473148960002,14.318826900002023,53561.484978240005 2025-08-09,10:57:28.000,221,10969080,13005,0,1754737047,12578.536801869988,14.079156480001984,53560.87709880001 2025-08-09,10:57:29.000,221,10969097,13205,0,1754737048,12577.438783339989,13.733749110004283,53560.28319360001 2025-08-09,10:57:30.000,221,10969071,12805,0,1754737049,12576.52938149,13.381292609999946,53559.68230128001 2025-08-09,10:57:31.000,221,10969052,12925,0,1754737050,12575.808596319992,13.106376540003112,53559.03249912001 2025-08-09,10:57:32.000,221,10969090,12965,0,1754737051,12575.195592109994,12.93719742000394,53558.417632560006 2025-08-09,10:57:33.000,221,10969071,12885,0,1754737052,12574.589324209992,12.84555872999772,53557.802766 2025-08-09,10:57:34.000,221,10969068,12925,0,1754737053,12573.882011659989,12.852607860004355,53557.18091232 2025-08-09,10:57:35.000,221,10969060,12805,0,1754737054,12573.02650028999,12.71867439000198,53556.53809728 2025-08-09,10:57:36.000,221,10969094,12925,0,1754737055,12572.319187740002,12.52834788000473,53555.902269360005 2025-08-09,10:57:37.000,221,10969065,12925,0,1754737056,12571.83417342,12.267530069999339,53555.23849296 2025-08-09,10:57:38.000,221,10969057,12885,0,1754737057,12571.537775779994,11.781140099999902,53554.63760064 2025-08-09,10:57:39.000,221,10969071,13085,0,1754737058,12571.227905519998,11.238357089998317,53554.01574696 2025-08-09,10:57:40.000,221,10969068,13085,0,1754737059,12570.992134669992,10.829507549999107,53553.37991904001 2025-08-09,10:57:41.000,221,10969038,12725,0,1754737060,12570.66879178999,10.695574080004008,53552.78601384001 2025-08-09,10:57:42.000,221,10969076,13125,0,1754737061,12570.34544890999,10.702623210003367,53552.23403136001 2025-08-09,10:57:43.000,221,10969058,13005,0,1754737062,12570.37239415,10.716721470002085,53551.6191648 2025-08-09,10:57:44.000,221,10969065,13125,0,1754737063,12570.540801899995,10.702623210003367,53551.01827248 2025-08-09,10:57:45.000,221,10969090,12965,0,1754737064,12570.57448345,10.554591480002273,53550.38943168001 2025-08-09,10:57:46.000,221,10969058,12765,0,1754737065,12570.419548319995,10.329019320000953,53549.816487840006 2025-08-09,10:57:47.000,221,10969075,12965,0,1754737066,12570.028842339998,472.1809677900019,53549.22956976 2025-08-09,10:57:48.000,221,10969121,12605,0,1754737067,12569.53709171,10.272626279998804,53548.6496388 2025-08-09,10:57:49.000,221,10969092,12965,0,1754737068,12569.23395776,10.145741940003063,53548.04874648 2025-08-09,10:57:50.000,221,10969113,12765,0,1754737069,12569.21374883,9.821481960003439,53547.398944320004 2025-08-09,10:57:51.000,221,10969026,12845,0,1754737070,12569.45625599,9.553615019998688,53546.82600048 2025-08-09,10:57:52.000,221,10969063,12885,0,1754737071,12569.739181010002,9.285748080001213,53546.28799224001 2025-08-09,10:57:53.000,221,10969080,12845,0,1754737072,12569.968215549998,8.961488100001588,53545.6801128 2025-08-09,10:57:54.000,221,10969062,12845,0,1754737073,12569.900852450002,8.587884209999174,53545.13511744 2025-08-09,10:57:55.000,221,10969072,12765,0,1754737074,12569.651608979992,8.03805206999823,53544.50627664 2025-08-09,10:57:56.000,221,10969092,12765,0,1754737075,12569.550564329991,7.438876020001771,53543.91237144 2025-08-09,10:57:57.000,221,10969073,12965,0,1754737076,12569.550564329991,7.072321259998716,53543.34641472001 2025-08-09,10:57:58.000,221,10969074,12645,0,1754737077,12569.671817909992,6.903142139999545,53542.73154816 2025-08-09,10:57:59.000,221,10969077,12765,0,1754737078,12569.624663739996,6.6070786800046335,53542.14463008001 2025-08-09,10:58:00.000,221,10969073,12685,0,1754737079,12569.37542027,6.106590449999203,53541.53675064 2025-08-09,10:58:01.000,221,10969057,13045,0,1754737080,12569.018395839994,5.718888299998071,53540.92188408001 2025-08-09,10:58:02.000,221,10969003,12605,0,1754737081,12568.748943439998,5.789379599998938,53540.34195312 2025-08-09,10:58:03.000,221,10969068,13005,0,1754737082,12568.614217239992,6.261671309999656,53539.73407368 2025-08-09,10:58:04.000,221,10969063,12765,0,1754737083,12568.364973769996,6.910191269998904,53539.09824576 2025-08-09,10:58:05.000,221,10969075,12765,0,1754737084,12567.82606896999,7.361335590001545,53538.52530192001 2025-08-09,10:58:06.000,221,10969072,12805,0,1754737085,12567.213064759992,7.509367320002639,53537.861525520006 2025-08-09,10:58:07.000,221,10969104,12925,0,1754737086,12566.485543279989,7.467072539999208,53537.18377488001 2025-08-09,10:58:08.000,221,10969060,12605,0,1754737087,12565.845593829996,7.347237330002827,53536.519998480006 2025-08-09,10:58:09.000,221,10969071,12965,0,1754737088,12565.198908069993,7.319040809998114,53535.91211904 2025-08-09,10:58:10.000,221,10969069,12605,0,1754737089,12564.525277069995,7.135763430000225,53535.19244568 2025-08-09,10:58:11.000,221,10969095,13125,0,1754737090,12564.181725259994,7.030026480002562,53534.47277232 2025-08-09,10:58:12.000,221,10969131,12485,0,1754737091,12564.161516329994,6.881994750001468,53533.8020088 2025-08-09,10:58:13.000,221,10969068,12845,0,1754737092,12564.32992407999,6.776257800003805,53533.08233544 2025-08-09,10:58:14.000,221,10969086,12925,0,1754737093,12564.35686932,6.832650839998678,53532.446507520006 2025-08-09,10:58:15.000,221,10969031,12805,0,1754737094,12564.215406809999,6.9172403999982635,53531.69888568001 2025-08-09,10:58:16.000,221,10969094,12925,0,1754737095,12564.121098469994,468.87492582000414,53531.07703200001 2025-08-09,10:58:17.000,221,10969105,12845,0,1754737096,12563.844909760002,7.100517780003429,53530.37832000001 2025-08-09,10:58:18.000,221,10969124,12845,0,1754737097,12563.23190554999,7.347237330002827,53529.679608 2025-08-09,10:58:19.000,221,10969095,12605,0,1754737098,12562.504384070002,7.4952690600039205,53528.9110248 2025-08-09,10:58:20.000,221,10969089,12925,0,1754737099,12562.01936975,7.319040809998114,53528.254235520006 2025-08-09,10:58:21.000,221,10969093,12725,0,1754737100,12561.722972109994,6.966584310001053,53527.49263944 2025-08-09,10:58:22.000,221,10969148,13045,0,1754737101,12561.372683989997,6.4519978200041805,53526.75200472 2025-08-09,10:58:23.000,221,10969101,12885,0,1754737102,12560.8405155,6.198229139998148,53526.025344240006 2025-08-09,10:58:24.000,221,10969009,12645,0,1754737103,12560.166884500002,6.275769569998374,53525.22881256001 2025-08-09,10:58:25.000,221,10969109,12965,0,1754737104,12559.51346242999,6.529538250004407,53524.39035816001 2025-08-09,10:58:26.000,221,10969117,12925,0,1754737105,12558.826358810002,6.522489119997772,53523.537929520004 2025-08-09,10:58:27.000,221,10969073,12925,0,1754737106,12558.19314566999,6.085443060001126,53522.67851376 2025-08-09,10:58:28.000,221,10969114,12725,0,1754737107,12557.378052159991,5.697740909999993,53521.68634272001 2025-08-09,10:58:29.000,221,10969086,12645,0,1754737108,12556.495595549997,5.394628319998446,53520.71513304 2025-08-09,10:58:30.000,221,10969038,12605,0,1754737109,12555.680502039999,4.9575822600018,53519.77885896 2025-08-09,10:58:31.000,221,10969079,12725,0,1754737110,12555.087706760001,4.083490140001231,53518.73777808001 2025-08-09,10:58:32.000,221,10969044,12885,0,1754737111,12554.66331923,2.9838258599993424,53517.71067144001 2025-08-09,10:58:33.000,221,10969073,12525,0,1754737112,12554.326503729993,1.8348176700019394,53516.67657768001 2025-08-09,10:58:34.000,221,10969125,13085,0,1754737113,12554.178304909998,0.9466272900026524,53515.58658696 2025-08-09,10:58:35.000,221,10969092,12965,0,1754737114,12553.976215609997,0.39679515000170795,53514.552493200004 2025-08-09,10:58:36.000,221,10969063,12765,0,1754737115,12553.895379889997,0.25581254999997327,53513.53237368 2025-08-09,10:58:37.000,221,10969085,12965,0,1754737116,12553.740444759991,0.3192547200014815,53512.41443448001 2025-08-09,10:58:38.000,221,10969061,12925,0,1754737117,12553.511410219995,0.241714290001255,53511.35239224 2025-08-09,10:58:39.000,221,10969058,12965,0,1754737118,12553.221748889999,0.11482994999823859,53510.23445304001 2025-08-09,10:58:40.000,221,10969050,13045,0,1754737119,12553.019659589998,0.41794253999978537,53509.17939792001 2025-08-09,10:58:41.000,221,10969103,12645,0,1754737120,12553.046604829993,1.073511629998393,53508.04748448 2025-08-09,10:58:42.000,221,10969154,12805,0,1754737121,12553.167858409994,1.609245510000619,53506.94351952 2025-08-09,10:58:43.000,221,10969061,12805,0,1754737122,12553.262166749999,1.5739998600038234,53505.83955456 2025-08-09,10:58:44.000,221,10969043,12725,0,1754737123,12553.309320919994,1.129904670000542,53504.79148656001 2025-08-09,10:58:45.000,221,10969116,12445,0,1754737124,12553.39689294999,0.7844973000028403,53503.76437992001 2025-08-09,10:58:46.000,221,10969090,12645,0,1754737125,12553.262166749999,462.57300360000227,53502.69535056 2025-08-09,10:58:47.000,221,10969096,12845,0,1754737126,12553.390156639995,0.7422025199994096,53501.661256800006 2025-08-09,10:58:48.000,221,10969080,12885,0,1754737127,12553.612454869995,0.6505638300004648,53500.5433176 2025-08-09,10:58:49.000,221,10969050,13005,0,1754737128,12553.62592749,0.6576129599998239,53499.48826248 2025-08-09,10:58:50.000,221,10969145,13045,0,1754737129,12553.37668401999,1.0594133699996746,53498.370323279996 2025-08-09,10:58:51.000,221,10969068,12765,0,1754737130,12552.716525639997,1.6162946399999782,53497.21744848 2025-08-09,10:58:52.000,221,10969047,12845,0,1754737131,12552.19782976999,2.1520285200022045,53496.00168960001 2025-08-09,10:58:53.000,221,10969085,12765,0,1754737132,12551.874486889988,2.7371063099999446,53494.79990496 2025-08-09,10:58:54.000,221,10969117,12685,0,1754737133,12551.692606520002,3.4138227900039055,53493.58414608001 2025-08-09,10:58:55.000,221,10969049,12685,0,1754737134,12551.322109469991,3.850868850000552,53492.30550312 2025-08-09,10:58:56.000,221,10969090,12805,0,1754737135,12550.688896329993,3.907261890002701,53491.04083440001 2025-08-09,10:58:57.000,221,10969063,13085,0,1754737136,12550.311662970002,3.604149300001154,53489.755204320005 2025-08-09,10:58:58.000,221,10969096,12605,0,1754737137,12550.217354629996,3.322184099997685,53488.427651519996 2025-08-09,10:58:59.000,221,10969089,12725,0,1754737138,12550.156727839996,3.3503806200023973,53487.18394416001 2025-08-09,10:59:00.000,221,10969081,12765,0,1754737139,12550.04221056999,3.695787990000099,53485.83543 2025-08-09,10:59:01.000,221,10969128,12965,0,1754737140,12550.02873795,4.118735789998027,53484.612684 2025-08-09,10:59:02.000,221,10969121,12885,0,1754737141,12550.102837359991,4.421848379999574,53483.29910544 2025-08-09,10:59:03.000,221,10969110,12885,0,1754737142,12550.143255219991,4.442995769997651,53482.07635944 2025-08-09,10:59:04.000,221,10969107,12685,0,1754737143,12550.04894688,4.724960970001121,53480.86060056001 2025-08-09,10:59:05.000,221,10969088,12845,0,1754737144,12549.752549239995,5.253645720003988,53479.595931840006 2025-08-09,10:59:06.000,221,10969145,12725,0,1754737145,12549.402261119998,5.500365270003385,53478.34523736001 2025-08-09,10:59:07.000,221,10969083,12805,0,1754737146,12549.382052189998,5.147908769999049,53477.129478480005 2025-08-09,10:59:08.000,221,10969101,12805,0,1754737147,12549.624559349999,4.598076629998104,53475.94865520001 2025-08-09,10:59:09.000,221,10969086,12605,0,1754737148,12549.974847469995,4.161030570001458,53474.71892208 2025-08-09,10:59:10.000,221,10969097,12565,0,1754737149,12550.385762379992,3.8297214600024745,53473.51713744 2025-08-09,10:59:11.000,221,10969089,12925,0,1754737150,12550.81688621999,3.3080858399989665,53472.385224000005 2025-08-09,10:59:12.000,221,10969128,12765,0,1754737151,12551.483780909992,2.744155439999304,53471.18343936001 2025-08-09,10:59:13.000,221,10969103,12565,0,1754737152,12552.10352143,2.4762885000018287,53470.02357744 2025-08-09,10:59:14.000,221,10969078,12885,0,1754737153,12552.494227409996,2.4692393700024695,53468.912625360004 2025-08-09,10:59:15.000,221,10969068,12805,0,1754737154,12552.588535750001,2.6666150099990773,53467.74577632 2025-08-09,10:59:16.000,221,10969092,12565,0,1754737155,12552.575063129996,2.8216958699995303,53466.5509788 2025-08-09,10:59:17.000,221,10969063,12805,0,1754737156,12552.716525639997,2.7934993500020937,53465.412078240006 2025-08-09,10:59:18.000,221,10969054,12685,0,1754737157,12553.012923279988,2.539730670003337,53464.21029360001 2025-08-09,10:59:19.000,221,10969051,12765,0,1754737158,12553.41710187999,2.116782869998133,53463.08536728001 2025-08-09,10:59:20.000,221,10969086,12885,0,1754737159,12553.794335239996,1.8348176700019394,53461.96044096001 2025-08-09,10:59:21.000,221,10969064,12925,0,1754737160,12554.205250149993,2.0533407000039006,53460.87743736001 2025-08-09,10:59:22.000,221,10969056,12805,0,1754737161,12554.51512040999,2.3705515500041656,53459.808408000004 2025-08-09,10:59:23.000,221,10969099,12765,0,1754737162,12554.59595612999,2.504485019999265,53458.73239152 2025-08-09,10:59:24.000,221,10969097,12645,0,1754737163,12554.53532933999,2.3212076400013757,53457.66336216 2025-08-09,10:59:25.000,221,10969107,12645,0,1754737164,12554.218722769998,1.975800270003674,53456.53144872 2025-08-09,10:59:26.000,221,10969030,12925,0,1754737165,12553.922325129992,463.7854539600012,53455.399535280005 2025-08-09,10:59:27.000,221,10969094,12965,0,1754737166,12553.693290589996,2.1449793900028453,53454.274608960004 2025-08-09,10:59:28.000,221,10969065,12525,0,1754737167,12553.551828079995,2.1590776500015636,53453.1357084 2025-08-09,10:59:29.000,221,10969078,13005,0,1754737168,12553.48446498,1.9828494000030332,53451.996807840005 2025-08-09,10:59:30.000,221,10969116,12925,0,1754737169,12553.3632114,1.764326370001072,53450.8299588 2025-08-09,10:59:31.000,221,10969092,12965,0,1754737170,12552.965769109993,1.5176068200016744,53449.70503248 2025-08-09,10:59:32.000,221,10969075,12925,0,1754737171,12552.4874911,1.4048207400046522,53448.61504176001 2025-08-09,10:59:33.000,221,10969011,12685,0,1754737172,12551.975531539989,1.1510520599986194,53447.42723136 2025-08-09,10:59:34.000,221,10969095,13005,0,1754737173,12551.820596409998,0.9325290300039342,53446.295317920005 2025-08-09,10:59:35.000,221,10969065,12645,0,1754737174,12552.083312499999,0.8479394700043485,53445.24724992 2025-08-09,10:59:36.000,221,10969070,12725,0,1754737175,12552.231511319995,1.0100694600041606,53444.04546528 2025-08-09,10:59:37.000,221,10969053,12885,0,1754737176,12552.042894639999,1.1651503200046136,53442.941500320005 2025-08-09,10:59:38.000,221,10969065,12645,0,1754737177,12551.712815450002,1.2638381400029175,53441.94234216 2025-08-09,10:59:39.000,221,10969084,12525,0,1754737178,12551.22106481999,1.2215433599994867,53440.80344160001 2025-08-09,10:59:40.000,221,10969034,12845,0,1754737179,12550.803413599999,0.8056446900009178,53439.706463760005 2025-08-09,10:59:41.000,221,10969033,12805,0,1754737180,12550.675423709989,0.23466516000189586,53438.56057608 2025-08-09,10:59:42.000,221,10969054,12645,0,1754737181,12550.668687399993,-0.16008611999859568,53437.50552096 2025-08-09,10:59:43.000,221,10969084,12765,0,1754737182,12550.675423709989,-0.37860915000055684,53436.47841432 2025-08-09,10:59:44.000,221,10969087,12965,0,1754737183,12550.581115369998,-0.5830339199965238,53435.416372080006 2025-08-09,10:59:45.000,221,10969054,12605,0,1754737184,12550.446389169992,-0.9566378099989379,53434.36830408 2025-08-09,10:59:46.000,221,10969030,12845,0,1754737185,12550.331871900002,-1.851877319997584,53433.285300480005 2025-08-09,10:59:47.000,221,10969081,12685,0,1754737186,12550.446389169992,-3.106622459999926,53432.30011656001 2025-08-09,10:59:48.000,221,10969015,12885,0,1754737187,12550.641742159998,-4.206286740001815,53431.3009584 2025-08-09,10:59:49.000,221,10969042,12685,0,1754737188,12550.547433819993,-4.8830032199985,53430.34372296 2025-08-09,10:59:50.000,221,10969051,12765,0,1754737189,12550.405971309992,-5.172017550001328,53429.38648752 2025-08-09,10:59:51.000,221,10969029,12525,0,1754737190,12549.96811116,-5.038084079998953,53428.39431648001 2025-08-09,10:59:52.000,221,10969040,12445,0,1754737191,12549.516778389989,-5.052182339997671,53427.485990880006 2025-08-09,10:59:53.000,221,10969073,12965,0,1754737192,12549.334898020003,-5.270705369999632,53426.55670392 2025-08-09,10:59:54.000,221,10969024,12805,0,1754737193,12549.334898020003,-5.150870159995975,53425.62741696 2025-08-09,10:59:55.000,221,10969049,12765,0,1754737194,12549.456151599989,-4.7631680100021185,53424.78896256 2025-08-09,10:59:56.000,221,10969106,12925,0,1754737195,12549.536987319989,-4.431858899995859,53423.8596756 2025-08-09,10:59:57.000,221,10969068,12765,0,1754737196,12549.483096839998,-4.2908763000014005,53423.02820832001 2025-08-09,10:59:58.000,221,10969081,12725,0,1754737197,12549.321425399998,-4.192188479995821,53422.15481832 2025-08-09,10:59:59.000,221,10969063,12765,0,1754737198,12549.294480160002,-3.853830239997478,53421.3093768 2025-08-09,11:00:00.000,221,10969080,12765,0,1754737199,12549.429206359993,-3.3462928799999645,53420.442973920006 2025-08-09,11:00:01.000,221,10969109,12685,0,1754737200,12549.557196249989,-2.79646073999902,53419.62548088001 2025-08-09,11:00:02.000,221,10969080,12925,0,1754737201,12549.469624219993,-2.4510533700013184,53418.71016816001 2025-08-09,11:00:03.000,221,10969058,12805,0,1754737202,12549.442678979998,-2.3946603299991693,53417.94158496 2025-08-09,11:00:04.000,221,10969019,12605,0,1754737203,12549.671713519994,-2.429905979995965,53417.11011768001 2025-08-09,11:00:05.000,221,10969084,12885,0,1754737204,12550.04894688,-2.436955109995324,53416.2087792 2025-08-09,11:00:06.000,221,10969064,12885,0,1754737205,12550.082628429991,-2.1549899099991308,53415.412247520006 2025-08-09,11:00:07.000,221,10969024,12925,0,1754737206,12550.04894688,-1.8377790599988657,53414.60872872 2025-08-09,11:00:08.000,221,10969053,12765,0,1754737207,12550.291454040002,-2.014007309997396,53413.84713264001 2025-08-09,11:00:09.000,221,10969074,12885,0,1754737208,12550.83709514999,-2.2959725100008654,53412.98771688001 2025-08-09,11:00:10.000,221,10969112,12805,0,1754737209,12551.483780909992,-2.4933481499974732,53412.25406928 2025-08-09,11:00:11.000,221,10969085,12765,0,1754737210,12551.955322609989,-2.5638394499983406,53411.54138304 2025-08-09,11:00:12.000,221,10969053,12765,0,1754737211,12552.083312499999,-2.422856849996606,53410.779786959996 2025-08-09,11:00:13.000,221,10969096,12765,0,1754737212,12551.887959509993,-2.2536777299974347,53410.03915224001 2025-08-09,11:00:14.000,221,10969069,12885,0,1754737213,12551.450099360001,-2.4651516300000367,53409.3614016 2025-08-09,11:00:15.000,221,10969033,13005,0,1754737214,12551.16717434,-2.8740011699992465,53408.54390856 2025-08-09,11:00:16.000,221,10969053,12725,0,1754737215,12551.2075922,-3.0854750700018485,53407.78231248 2025-08-09,11:00:17.000,221,10969021,12565,0,1754737216,12551.26148267999,-2.944492470000114,53406.9857808 2025-08-09,11:00:18.000,221,10969058,12965,0,1754737217,12551.26821899,-2.634330749999208,53406.17527488 2025-08-09,11:00:19.000,221,10969047,12845,0,1754737218,12551.389472570001,-2.577937709997059,53405.44162728001 2025-08-09,11:00:20.000,221,10969109,12965,0,1754737219,12551.766705929993,-2.7753133500009426,53404.631121360006 2025-08-09,11:00:21.000,221,10969084,12805,0,1754737220,12552.29887441999,-3.0713768099958543,53403.890486640004 2025-08-09,11:00:22.000,221,10969010,12845,0,1754737221,12552.770416120002,-3.2264576699963072,53403.21273600001 2025-08-09,11:00:23.000,221,10969036,12565,0,1754737222,12552.925351249993,-3.0784259399952134,53402.569920960006 2025-08-09,11:00:24.000,221,10969056,12765,0,1754737223,12553.147649479994,-3.064327679996495,53401.89217032001 2025-08-09,11:00:25.000,221,10969090,12765,0,1754737224,12553.181331029999,-3.367440269998042,53401.1864712 2025-08-09,11:00:26.000,221,10969041,13045,0,1754737225,12553.349738779994,-4.114648049995594,53400.487759200005 2025-08-09,11:00:27.000,221,10969027,12845,0,1754737226,12553.935797749997,-5.094477120001102,53399.84494416 2025-08-09,11:00:28.000,221,10969069,12885,0,1754737227,12554.710473399995,-6.10250270999677,53399.146232160005 2025-08-09,11:00:29.000,221,10969056,12805,0,1754737228,12555.269587130002,-6.983643959996698,53398.48944288001 2025-08-09,11:00:30.000,221,10969088,12805,0,1754737229,12555.741128829999,-7.730851740001526,53397.83964072 2025-08-09,11:00:31.000,221,10969065,12765,0,1754737230,12556.04426278,-8.442813870002283,53397.11298024 2025-08-09,11:00:32.000,221,10969068,12605,0,1754737231,12556.212670529996,-9.041989919998741,53396.39330688 2025-08-09,11:00:33.000,221,10969083,13045,0,1754737232,12556.367605660002,-9.33100425000157,53395.75747896 2025-08-09,11:00:34.000,221,10969089,12685,0,1754737233,12556.603376509993,-9.648215100001835,53395.09370256001 2025-08-09,11:00:35.000,221,10969116,12725,0,1754737234,12556.91324676999,-10.162801589998708,53394.353067840006 2025-08-09,11:00:36.000,221,10969027,13045,0,1754737235,12557.270271199995,451.1393147400013,53393.6403816 2025-08-09,11:00:37.000,221,10969077,12885,0,1754737236,12557.19617178999,-10.642142429998785,53392.892759760005 2025-08-09,11:00:38.000,221,10969140,12725,0,1754737237,12556.906510459994,-10.437717659995542,53392.1381508 2025-08-09,11:00:39.000,221,10969076,12765,0,1754737238,12556.852619979989,-10.09231028999784,53391.36258048 2025-08-09,11:00:40.000,221,10969098,12925,0,1754737239,12557.10186345,-9.85968899999716,53390.55207456 2025-08-09,11:00:41.000,221,10969065,12805,0,1754737240,12557.371315849996,-9.979524210000818,53389.69964592001 2025-08-09,11:00:42.000,221,10969044,12605,0,1754737241,12557.681186109992,-10.09231028999784,53388.917088480004 2025-08-09,11:00:43.000,221,10969089,12805,0,1754737242,12557.627295630002,-9.937229429997387,53388.03671136 2025-08-09,11:00:44.000,221,10969056,12685,0,1754737243,12557.418470019991,-9.90903290999995,53387.14934712 2025-08-09,11:00:45.000,221,10969053,13125,0,1754737244,12557.04123666,-10.035917249995691,53386.15018896 2025-08-09,11:00:46.000,221,10969076,12725,0,1754737245,12556.879565219999,-10.09231028999784,53385.248850480006 2025-08-09,11:00:47.000,221,10969068,12765,0,1754737246,12556.818938429999,-9.930180299998028,53384.347512 2025-08-09,11:00:48.000,221,10969090,12845,0,1754737247,12556.441705069992,-9.577723800000967,53383.34835384001 2025-08-09,11:00:49.000,221,10969078,12685,0,1754737248,12556.06447171,-9.479035979995388,53382.39111840001 2025-08-09,11:00:50.000,221,10969042,12685,0,1754737249,12555.747865139994,-9.612969449997763,53381.47580568 2025-08-09,11:00:51.000,221,10969134,12805,0,1754737250,12555.471676429988,-9.91608203999931,53380.54651872001 2025-08-09,11:00:52.000,221,10969059,13005,0,1754737251,12555.141597239992,-10.176899849997426,53379.5613348 2025-08-09,11:00:53.000,221,10969039,13045,0,1754737252,12555.020343659991,-10.205096370002138,53378.59711224 2025-08-09,11:00:54.000,221,10969114,13005,0,1754737253,12555.161806169992,-10.27558766999573,53377.57699272001 2025-08-09,11:00:55.000,221,10969089,12845,0,1754737254,12555.444731189993,-10.472963309999614,53376.71757696001 2025-08-09,11:00:56.000,221,10969075,12845,0,1754737255,12555.83543716999,-10.684437210002216,53375.8232256 2025-08-09,11:00:57.000,221,10969086,12965,0,1754737256,12555.73439251999,-10.832468939996033,53374.91490000001 2025-08-09,11:00:58.000,221,10969125,12885,0,1754737257,12554.87888114999,-11.156728919995658,53373.99958728 2025-08-09,11:00:59.000,221,10969054,12845,0,1754737258,12554.030106090002,-11.572627590001503,53373.16812000001 2025-08-09,11:01:00.000,221,10969087,12925,0,1754737259,12553.45751973999,-11.798199749995547,53372.23184592001 2025-08-09,11:01:01.000,221,10969066,12565,0,1754737260,12553.140913169998,-11.748855840000033,53371.246662 2025-08-09,11:01:02.000,221,10969058,12925,0,1754737261,12553.127440549993,-11.925084089998563,53370.3383364 2025-08-09,11:01:03.000,221,10969076,13045,0,1754737262,12553.369947709994,-12.524260140002298,53369.37411384 2025-08-09,11:01:04.000,221,10969099,12765,0,1754737263,12553.551828079995,-13.489990950001811,53368.50771096 2025-08-09,11:01:05.000,221,10969116,12645,0,1754737264,12553.289111989994,-13.898840490001021,53367.59938536 2025-08-09,11:01:06.000,221,10969073,12925,0,1754737265,12552.433600619996,448.3831049100045,53366.67708552001 2025-08-09,11:01:07.000,221,10969075,12645,0,1754737266,12551.369263640001,449.334737459998,53365.76875992001 2025-08-09,11:01:08.000,221,10969082,13005,0,1754737267,12550.432916550002,-11.177876310001011,53364.80453736001 2025-08-09,11:01:09.000,221,10969053,13085,0,1754737268,12549.65824089999,-10.042966380002326,53363.854289040006 2025-08-09,11:01:10.000,221,10969061,13125,0,1754737269,12548.816202149996,-9.070186439996178,53362.92500208 2025-08-09,11:01:11.000,221,10969063,12965,0,1754737270,12547.940481849997,-8.160848669998813,53361.97475376 2025-08-09,11:01:12.000,221,10969091,12605,0,1754737271,12546.815518080002,-6.779219190000731,53360.91969864 2025-08-09,11:01:13.000,221,10969104,12525,0,1754737272,12545.508673939992,-5.235459719995561,53359.93451472 2025-08-09,11:01:14.000,221,10969087,13005,0,1754737273,12544.222038729997,-3.8185845900006825,53358.88644672 2025-08-09,11:01:15.000,221,10969131,12845,0,1754737274,12543.022975549997,-2.584986839996418,53357.80344312 2025-08-09,11:01:16.000,221,10969090,12805,0,1754737275,12542.066419529998,-1.492371690001164,53356.76934936 2025-08-09,11:01:17.000,221,10969131,12765,0,1754737276,12541.157017679994,-0.6887708700014628,53355.77717832001 2025-08-09,11:01:18.000,221,10969087,12605,0,1754737277,12540.19372535,0.07253517000208376,53354.680200480005 2025-08-09,11:01:19.000,221,10969034,12765,0,1754737278,12539.19675147,1.186297710002691,53353.63213248 2025-08-09,11:01:20.000,221,10969112,12645,0,1754737279,12538.051578769991,2.4269445899990387,53352.500219040005 2025-08-09,11:01:21.000,221,10969072,12605,0,1754737280,12537.290375739998,3.5125106100022094,53351.45913816 2025-08-09,11:01:22.000,221,10969026,12925,0,1754737281,12536.69758046,4.280865779997839,53350.40408304 2025-08-09,11:01:23.000,221,10969137,12885,0,1754737282,12536.252983999999,4.943484000003082,53349.40492488001 2025-08-09,11:01:24.000,221,10969072,12805,0,1754737283,12535.997004219993,5.422824840003159,53348.40576672 2025-08-09,11:01:25.000,221,10969134,12365,0,1754737284,12535.660188720001,5.972656980004103,53347.40660856 2025-08-09,11:01:26.000,221,10969141,12725,0,1754737285,12534.865304139988,6.332162610000523,53346.37950192 2025-08-09,11:01:27.000,221,10969126,12805,0,1754737286,12533.875066569999,6.2405239200015785,53345.408292240005 2025-08-09,11:01:28.000,221,10969118,12645,0,1754737287,12533.437206419992,5.902165680003236,53344.37419848001 2025-08-09,11:01:29.000,221,10969095,12765,0,1754737288,12533.403524870002,5.761183080001501,53343.38202744 2025-08-09,11:01:30.000,221,10969051,12565,0,1754737289,12533.524778450002,6.141836100003275,53342.36889504 2025-08-09,11:01:31.000,221,10969092,12805,0,1754737290,12533.450679039997,7.142812559999584,53341.42563384001 2025-08-09,11:01:32.000,221,10969104,12605,0,1754737291,12532.905037929995,8.26362422999955,53340.44044992001 2025-08-09,11:01:33.000,221,10969097,12525,0,1754737292,12532.110153349997,9.36328851000144,53339.46924024 2025-08-09,11:01:34.000,221,10969136,12565,0,1754737293,12531.436522349999,10.103447159999632,53338.54694040001 2025-08-09,11:01:35.000,221,10969116,12725,0,1754737294,12530.971716959997,10.258528020000085,53337.58970496001 2025-08-09,11:01:36.000,221,10969101,12845,0,1754737295,12530.857199689992,10.16688933000114,53336.67439224 2025-08-09,11:01:37.000,221,10969094,12805,0,1754737296,12531.005398510002,10.12459454999771,53335.79401512001 2025-08-09,11:01:38.000,221,10969092,12925,0,1754737297,12530.998662199992,472.43473647000064,53334.913638000005 2025-08-09,11:01:39.000,221,10969114,12965,0,1754737298,12531.113179469998,11.485076639997715,53334.04723512001 2025-08-09,11:01:40.000,221,10969081,12885,0,1754737299,12531.456731279999,12.605888309997681,53333.12493528 2025-08-09,11:01:41.000,221,10969106,12605,0,1754737300,12531.874382499991,13.783093019999797,53332.279493760005 2025-08-09,11:01:42.000,221,10969078,12765,0,1754737301,12532.433496229998,15.171771630004514,53331.489949200004 2025-08-09,11:01:43.000,221,10969110,12925,0,1754737302,12532.93871948,16.637990670002182,53330.602584960005 2025-08-09,11:01:44.000,221,10969118,12645,0,1754737303,12533.376579629992,17.991423630002828,53329.86195024 2025-08-09,11:01:45.000,221,10969122,12805,0,1754737304,12533.464151660002,19.02764574000321,53329.03048296 2025-08-09,11:01:46.000,221,10969060,12565,0,1754737305,12533.450679039997,19.852393950000987,53328.24792552001 2025-08-09,11:01:47.000,221,10969113,12725,0,1754737306,12533.383315940002,20.536159560004307,53327.38850976001 2025-08-09,11:01:48.000,221,10969123,12925,0,1754737307,12533.295743909992,21.22697429999971,53326.57101672001 2025-08-09,11:01:49.000,221,10969099,12885,0,1754737308,12533.241853430001,21.790904699999373,53325.7255752 2025-08-09,11:01:50.000,221,10969055,12605,0,1754737309,12533.390052249997,22.10811554999964,53324.87314656001 2025-08-09,11:01:51.000,221,10969096,12685,0,1754737310,12533.585405239988,22.467621180003334,53324.05565352001 2025-08-09,11:01:52.000,221,10969121,12525,0,1754737311,12533.699922509993,23.038600710002356,53323.19623776001 2025-08-09,11:01:53.000,221,10969102,12885,0,1754737312,12533.881802879994,23.919741960002284,53322.3018864 2025-08-09,11:01:54.000,221,10969080,12805,0,1754737313,12533.814439779999,24.87137451000308,53321.47041912001 2025-08-09,11:01:55.000,221,10969104,12805,0,1754737314,12533.598877859993,25.414157520004665,53320.65292608001 2025-08-09,11:01:56.000,221,10969090,12805,0,1754737315,12533.504569520002,25.9005474900041,53319.7515876 2025-08-09,11:01:57.000,221,10969103,12685,0,1754737316,12533.652768339998,26.09792313000071,53318.92012032 2025-08-09,11:01:58.000,221,10969042,13125,0,1754737317,12534.13104634999,25.85120358000131,53318.046730320006 2025-08-09,11:01:59.000,221,10969073,12605,0,1754737318,12534.770995799998,25.56923837999784,53317.22225016 2025-08-09,11:02:00.000,221,10969080,12845,0,1754737319,12535.282955359995,25.823007060003874,53316.39078288001 2025-08-09,11:02:01.000,221,10969028,12645,0,1754737320,12535.444626799996,26.408084850001615,53315.58726408 2025-08-09,11:02:02.000,221,10969061,12765,0,1754737321,12535.06739343999,26.422183110000333,53314.69989984 2025-08-09,11:02:03.000,221,10969129,12925,0,1754737322,12534.824886279988,25.879400099998747,53313.93131664 2025-08-09,11:02:04.000,221,10969058,12805,0,1754737323,12535.020239269994,25.252027530004852,53312.995042560004 2025-08-09,11:02:05.000,221,10969118,12605,0,1754737324,12535.21559226,25.132192320001195,53312.205498 2025-08-09,11:02:06.000,221,10969083,12685,0,1754737325,12535.181910709995,25.935793140000897,53311.34608224 2025-08-09,11:02:07.000,221,10969105,12965,0,1754737326,12534.683423770002,27.155292629999167,53310.44474376001 2025-08-09,11:02:08.000,221,10969025,12685,0,1754737327,12534.11757373,28.106925179999962,53309.66917344 2025-08-09,11:02:09.000,221,10969052,13285,0,1754737328,12533.875066569999,28.98101730000053,53308.84469328001 2025-08-09,11:02:10.000,221,10969042,12765,0,1754737329,12533.544987380003,29.763470730002155,53308.04816160001 2025-08-09,11:02:11.000,221,10969123,12925,0,1754737330,12533.03302781999,30.43313807999948,53307.20970720001 2025-08-09,11:02:12.000,221,10969086,12645,0,1754737331,12532.561486119994,31.046412390001933,53306.378239920006 2025-08-09,11:02:13.000,221,10969090,12645,0,1754737332,12532.285297410002,31.497556710004574,53305.56074688001 2025-08-09,11:02:14.000,221,10969041,12765,0,1754737333,12532.345924200003,31.786571040000126,53304.79216368001 2025-08-09,11:02:15.000,221,10969068,12765,0,1754737334,12532.372869439998,32.5126314299996,53303.93274792001 2025-08-09,11:02:16.000,221,10969082,12885,0,1754737335,12532.426759919988,33.5629517999987,53303.14320336001 2025-08-09,11:02:17.000,221,10969087,12805,0,1754737336,12532.622112909994,34.578026520001,53302.402568640005 2025-08-09,11:02:18.000,221,10969079,12645,0,1754737337,12532.702948629994,35.388676470000064,53301.613024080005 2025-08-09,11:02:19.000,221,10969065,12765,0,1754737338,12532.352660509998,36.008999910001876,53300.92828632 2025-08-09,11:02:20.000,221,10969104,12765,0,1754737339,12531.71944737,36.74915856000007,53300.327394 2025-08-09,11:02:21.000,221,10969073,12965,0,1754737340,12531.119915779993,37.700791110000864,53299.58675928 2025-08-09,11:02:22.000,221,10969094,12605,0,1754737341,12530.870672309997,38.455048019997776,53298.90900864 2025-08-09,11:02:23.000,221,10969105,12765,0,1754737342,12530.938035409992,39.03307668000343,53298.23125800001 2025-08-09,11:02:24.000,221,10969067,12645,0,1754737343,12531.342214009994,39.30799275000027,53297.65132704001 2025-08-09,11:02:25.000,221,10969062,12685,0,1754737344,12532.258352169993,39.63930185999925,53297.0434476 2025-08-09,11:02:26.000,221,10969077,12685,0,1754737345,12533.235117119992,40.372411379998084,53296.44255528 2025-08-09,11:02:27.000,221,10969087,12725,0,1754737346,12533.767285609989,41.08437350999884,53295.82768872 2025-08-09,11:02:28.000,221,10969051,12845,0,1754737347,12533.94916597999,41.76813912000216,53295.2267964 2025-08-09,11:02:29.000,221,10969087,12685,0,1754737348,12534.292717789991,42.22633257000416,53294.61192984001 2025-08-09,11:02:30.000,221,10969069,12645,0,1754737349,12535.11454761,42.62108385000465,53294.03898600001 2025-08-09,11:02:31.000,221,10969075,12845,0,1754737350,12535.774705989992,43.19911251000303,53293.5498876 2025-08-09,11:02:32.000,221,10969085,12885,0,1754737351,12535.949850049998,43.93222203000187,53293.01886648 2025-08-09,11:02:33.000,221,10969074,12885,0,1754737352,12535.33684584,44.78516676000436,53292.508806720005 2025-08-09,11:02:34.000,221,10969059,12645,0,1754737353,12534.373553509991,45.673357140003645,53291.99874696001 2025-08-09,11:02:35.000,221,10969071,12765,0,1754737354,12533.982847529995,46.22318928000459,53291.42580312001 2025-08-09,11:02:36.000,221,10969090,12845,0,1754737355,12534.387026129996,46.448761439998634,53290.901769120006 2025-08-09,11:02:37.000,221,10969070,12565,0,1754737356,12535.053920819999,46.64613708000252,53290.36376088 2025-08-09,11:02:38.000,221,10969054,12645,0,1754737357,12535.505253589996,47.069084880000446,53289.84671400001 2025-08-09,11:02:39.000,221,10969043,12725,0,1754737358,12535.45136310999,47.893833089998225,53289.21787320001 2025-08-09,11:02:40.000,221,10969108,12565,0,1754737359,12535.525462519996,48.633991740003694,53288.7287748 2025-08-09,11:02:41.000,221,10969067,12605,0,1754737360,12535.956586359993,49.035792150003545,53288.14185672001 2025-08-09,11:02:42.000,221,10969056,12645,0,1754737361,12536.56959056999,49.176774749998,53287.62480984 2025-08-09,11:02:43.000,221,10969057,12885,0,1754737362,12537.229748949998,48.95825172000332,53287.10077584 2025-08-09,11:02:44.000,221,10969055,13005,0,1754737363,12537.95727043,48.88776042000245,53286.49289640001 2025-08-09,11:02:45.000,221,10969037,12765,0,1754737364,12538.563538329989,48.77497433999815,53285.871042720006 2025-08-09,11:02:46.000,221,10969069,12645,0,1754737365,12539.13612468,48.78907260000415,53285.21425344 2025-08-09,11:02:47.000,221,10969070,12965,0,1754737366,12539.398840770002,49.01464475999819,53284.606374 2025-08-09,11:02:48.000,221,10969056,12925,0,1754737367,12539.533566969993,49.204971270002716,53283.8727264 2025-08-09,11:02:49.000,221,10969097,12685,0,1754737368,12539.661556859988,49.27546257000358,53283.167027280004 2025-08-09,11:02:50.000,221,10969058,12965,0,1754737369,12540.10615331999,49.268413440004224,53282.41940544001 2025-08-09,11:02:51.000,221,10969031,12965,0,1754737370,12540.779784320002,48.986448240000755,53281.68575784 2025-08-09,11:02:52.000,221,10969072,12645,0,1754737371,12541.46688793999,48.626942610004335,53280.96608448 2025-08-09,11:02:53.000,221,10969032,12885,0,1754737372,12541.54772365999,48.45776348999789,53280.19750128 2025-08-09,11:02:54.000,221,10969088,12845,0,1754737373,12541.130072439999,48.36612479999894,53279.37302112001 2025-08-09,11:02:55.000,221,10969109,12685,0,1754737374,12540.665267049997,48.54235305000475,53278.5275796 2025-08-09,11:02:56.000,221,10969053,12845,0,1754737375,12540.24761582999,48.993497370000114,53277.6891252 2025-08-09,11:02:57.000,221,10969095,12805,0,1754737376,12540.19372535,49.75480341000366,53276.66201856 2025-08-09,11:02:58.000,221,10969089,12805,0,1754737377,12540.26782475999,50.473814670003776,53275.7676672 2025-08-09,11:02:59.000,221,10969008,12605,0,1754737378,12540.39581465,50.98840116000065,53274.8593416 2025-08-09,11:03:00.000,221,10969032,12685,0,1754737379,12540.658530740002,51.55938068999967,53274.0208872 2025-08-09,11:03:01.000,221,10969038,12725,0,1754737380,12541.130072439999,52.60265192999941,53273.13352296 2025-08-09,11:03:02.000,221,10969084,12885,0,1754737381,12541.621823069996,53.75166012000409,53272.239171600006 2025-08-09,11:03:03.000,221,10969064,12725,0,1754737382,12542.086628459998,54.7173909300036,53271.47757552 2025-08-09,11:03:04.000,221,10969028,12805,0,1754737383,12542.58511539999,55.38000915000157,53270.6670696 2025-08-09,11:03:05.000,221,10969056,12725,0,1754737384,12543.433890459994,55.95803780999995,53269.90547352 2025-08-09,11:03:06.000,221,10969029,12605,0,1754737385,12544.242247659997,56.514919080000254,53269.199774400004 2025-08-09,11:03:07.000,221,10969092,12885,0,1754737386,12544.632953639994,57.29737251000188,53268.47311392001 2025-08-09,11:03:08.000,221,10969050,12885,0,1754737387,12544.713789359994,58.31244723000418,53267.7674148 2025-08-09,11:03:09.000,221,10969076,12845,0,1754737388,12544.484754819998,59.02440935999766,53267.16652248 2025-08-09,11:03:10.000,221,10969067,12645,0,1754737389,12544.269192899992,59.66588019000483,53266.467810480004 2025-08-09,11:03:11.000,221,10969087,12765,0,1754737390,12544.680107809989,60.25095798000257,53265.8808924 2025-08-09,11:03:12.000,221,10969066,12525,0,1754737391,12545.677081690003,60.962920110003324,53265.147244800006 2025-08-09,11:03:13.000,221,10969087,12565,0,1754737392,12546.660582949997,61.63963659000001,53264.53936536 2025-08-09,11:03:14.000,221,10969037,12685,0,1754737393,12547.34768657,62.358647850000125,53263.88257608 2025-08-09,11:03:15.000,221,10969037,12845,0,1754737394,12547.940481849997,63.06356085000152,53263.24674816001 2025-08-09,11:03:16.000,221,10969040,12965,0,1754737395,12548.58043129999,63.620442120001826,53262.610920240004 2025-08-09,11:03:17.000,221,10969039,12725,0,1754737396,12549.267534919993,64.09273383000254,53261.98906656 2025-08-09,11:03:18.000,221,10969038,12725,0,1754737397,12550.210618320001,64.64961510000285,53261.4440712 2025-08-09,11:03:19.000,221,10969072,12925,0,1754737398,12551.524198769992,65.26993854000466,53260.836191760005 2025-08-09,11:03:20.000,221,10969077,12805,0,1754737399,12553.019659589998,66.04534283999965,53260.284209280006 2025-08-09,11:03:21.000,221,10969044,12725,0,1754737400,12554.326503729993,67.09566320999875,53259.6972912 2025-08-09,11:03:22.000,221,10969108,12725,0,1754737401,12555.377368089998,68.07549228000426,53259.110373120006 2025-08-09,11:03:23.000,221,10969003,12925,0,1754737402,12555.77481037999,68.80155267000373,53258.50948080001 2025-08-09,11:03:24.000,221,10969086,12605,0,1754737403,12556.11836218999,69.42187610999827,53257.887627120006 2025-08-09,11:03:25.000,221,10969092,12765,0,1754737404,12556.556222339997,70.32416475000355,53257.265773440005 2025-08-09,11:03:26.000,221,10969049,12805,0,1754737405,12557.14228131,71.86792422000144,53256.68584248001 2025-08-09,11:03:27.000,221,10969045,12605,0,1754737406,12557.714867659997,73.51742064000427,53256.05001456 2025-08-09,11:03:28.000,221,10969016,12685,0,1754737407,12558.40197128,75.2021627100039,53255.4002124 2025-08-09,11:03:29.000,221,10969072,12645,0,1754737408,12559.190119549989,76.88690478000353,53254.68752616 2025-08-09,11:03:30.000,221,10969079,12805,0,1754737409,12559.789651139996,78.60689249999996,53254.01676264 2025-08-09,11:03:31.000,221,10969049,12965,0,1754737410,12560.025421990002,80.17884849000257,53253.408883200005 2025-08-09,11:03:32.000,221,10969085,12645,0,1754737411,12560.207302360002,81.5675271,53252.70318408 2025-08-09,11:03:33.000,221,10969041,12725,0,1754737412,12560.389182729989,82.70243702999869,53252.09530464 2025-08-09,11:03:34.000,221,10969008,12645,0,1754737413,12560.645162509994,83.88669087000017,53251.4524896 2025-08-09,11:03:35.000,221,10969052,12885,0,1754737414,12560.806833949995,85.4234012099987,53250.66993216001 2025-08-09,11:03:36.000,221,10969076,12765,0,1754737415,12560.86072443,87.10814327999833,53250.04807848001 2025-08-09,11:03:37.000,221,10969059,12605,0,1754737416,12560.523908929994,88.9338679499997,53249.265521040004 2025-08-09,11:03:38.000,221,10969058,12965,0,1754737417,12560.086048780002,90.78074000999914,53248.53187344 2025-08-09,11:03:39.000,221,10969031,12965,0,1754737418,12559.69534279999,92.26810644000216,53247.81918720001 2025-08-09,11:03:40.000,221,10968991,12605,0,1754737419,12559.47304456999,93.26908289999847,53247.07855248001 2025-08-09,11:03:41.000,221,10968987,12765,0,1754737420,12559.55388028999,94.22776457999862,53246.34490488 2025-08-09,11:03:42.000,221,10969061,12725,0,1754737421,12559.53367135999,95.03841452999768,53245.63920576001 2025-08-09,11:03:43.000,221,10969053,12605,0,1754737422,12559.217064789998,95.56709928000055,53244.807738480005 2025-08-09,11:03:44.000,221,10969071,12605,0,1754737423,12558.860040359992,96.18742272000236,53243.99024544001 2025-08-09,11:03:45.000,221,10969032,12925,0,1754737424,12558.691632609996,97.2306939600021,53243.298520560005 2025-08-09,11:03:46.000,221,10969034,12645,0,1754737425,12558.705105230001,98.4924882300038,53242.39718208 2025-08-09,11:03:47.000,221,10969054,12845,0,1754737426,12558.610796889996,99.92346162000467,53241.48885648 2025-08-09,11:03:48.000,221,10969021,12765,0,1754737427,12558.62426951,101.65049847000046,53240.762196 2025-08-09,11:03:49.000,221,10969091,12925,0,1754737428,12558.907194530002,103.5960583499982,53239.91675448001 2025-08-09,11:03:50.000,221,10969070,12805,0,1754737429,12559.54040767,105.44997954000428,53239.13419704 2025-08-09,11:03:51.000,221,10969046,12765,0,1754737430,12560.193829739997,107.49422724000033,53238.30272976 2025-08-09,11:03:52.000,221,10969037,12685,0,1754737431,12560.416127969998,109.65126102000067,53237.527159440004 2025-08-09,11:03:53.000,221,10969049,12925,0,1754737432,12560.55085416999,111.80829480000102,53236.71665352 2025-08-09,11:03:54.000,221,10969065,12565,0,1754737433,12560.928087529996,113.6833633799979,53235.94807032 2025-08-09,11:03:55.000,221,10969110,12765,0,1754737434,12561.743181039994,115.31171241000266,53235.21442272 2025-08-09,11:03:56.000,221,10969090,12685,0,1754737435,12562.612165029997,116.65104711000458,53234.56462056 2025-08-09,11:03:57.000,221,10969083,12725,0,1754737436,12563.588929979996,118.1595609299984,53233.87988280001 2025-08-09,11:03:58.000,221,10969069,12845,0,1754737437,12564.148043709989,120.13331733000086,53233.36982304 2025-08-09,11:03:59.000,221,10969080,12765,0,1754737438,12564.49833183,122.07182807999925,53232.89469888001 2025-08-09,11:04:00.000,221,10969081,12965,0,1754737439,12565.158490209993,123.66493145999993,53232.377652 2025-08-09,11:04:01.000,221,10969046,12925,0,1754737440,12565.987056339996,125.19459266999911,53231.88156648 2025-08-09,11:04:02.000,221,10969112,12285,0,1754737441,12566.89645819,126.62556605999998,53231.441377920004 2025-08-09,11:04:03.000,221,10969079,12885,0,1754737442,12567.442099300002,128.0142446700047,53231.09202192 2025-08-09,11:04:04.000,221,10969062,12725,0,1754737443,12567.650924909998,129.46636545000365,53230.66580760001 2025-08-09,11:04:05.000,221,10969060,12645,0,1754737444,12567.502726090002,130.93963362000068,53230.34440008 2025-08-09,11:04:06.000,221,10969086,12685,0,1754737445,12567.442099300002,132.50454048000393,53229.932160000004 2025-08-09,11:04:07.000,221,10969112,12805,0,1754737446,12567.650924909998,134.01305429999775,53229.46402296 2025-08-09,11:04:08.000,221,10969052,12925,0,1754737447,12567.879959449994,135.38763465000375,53229.10069272 2025-08-09,11:04:09.000,221,10969071,12805,0,1754737448,12567.778914799994,136.73401847999776,53228.779285200006 2025-08-09,11:04:10.000,221,10969038,12725,0,1754737449,12567.01097545999,138.16499186999863,53228.374032240004 2025-08-09,11:04:11.000,221,10969047,12765,0,1754737450,12566.546170069989,139.5959652599995,53228.01070200001 2025-08-09,11:04:12.000,221,10969084,12925,0,1754737451,12566.93013973999,140.893005179998,53227.57750056001 2025-08-09,11:04:13.000,221,10969064,12565,0,1754737452,12567.84627789999,142.17594683999778,53227.23513168 2025-08-09,11:04:14.000,221,10969077,13005,0,1754737453,12568.742207130002,143.40954459000204,53226.87878856001 2025-08-09,11:04:15.000,221,10969073,12965,0,1754737454,12569.53709171,144.85461624000163,53226.51545832 2025-08-09,11:04:16.000,221,10969063,12885,0,1754737455,12569.900852450002,146.24329484999907,53226.11719248001 2025-08-09,11:04:17.000,221,10969069,12885,0,1754737456,12569.914325069993,147.28656608999881,53225.809759200005 2025-08-09,11:04:18.000,221,10969088,12925,0,1754737457,12569.840225660002,147.82229997000104,53225.50232592 2025-08-09,11:04:19.000,221,10969067,12765,0,1754737458,12570.102941749989,148.18180560000474,53225.22982824001 2025-08-09,11:04:20.000,221,10969076,12885,0,1754737459,12570.71594596,148.35803385000327,53225.01322752001 2025-08-09,11:04:21.000,221,10969051,12965,0,1754737460,12571.531039469999,148.68934296000225,53224.852523760004 2025-08-09,11:04:22.000,221,10969061,12965,0,1754737461,12572.096889510001,149.1545855400036,53224.66387152 2025-08-09,11:04:23.000,221,10969087,12805,0,1754737462,12572.103625819997,149.59163160000026,53224.468232160005 2025-08-09,11:04:24.000,221,10969058,12805,0,1754737463,12571.61187519,150.190807650004,53224.32150264001 2025-08-09,11:04:25.000,221,10969048,12645,0,1754737464,12571.106651939997,151.0085067300024,53224.167786 2025-08-09,11:04:26.000,221,10969074,12925,0,1754737465,12570.51385666,152.0447288400028,53224.13983752 2025-08-09,11:04:27.000,221,10969058,12685,0,1754737466,12570.129886989998,153.36291614999936,53224.0979148 2025-08-09,11:04:28.000,221,10969069,12805,0,1754737467,12569.813280419992,154.5824156400049,53223.98612088001 2025-08-09,11:04:29.000,221,10969082,12805,0,1754737468,12569.341738719995,155.5692938400025,53223.95817240001 2025-08-09,11:04:30.000,221,10969101,12925,0,1754737469,12568.964505359989,156.64076159999968,53223.90926256001 2025-08-09,11:04:31.000,221,10969060,13125,0,1754737470,12568.479491040001,157.86731022000458,53223.811442879996 2025-08-09,11:04:32.000,221,10969083,12845,0,1754737471,12568.290874359991,158.73435320999852,53223.8533656 2025-08-09,11:04:33.000,221,10969095,12725,0,1754737472,12568.378446390001,159.87631227000384,53223.8533656 2025-08-09,11:04:34.000,221,10969080,12525,0,1754737473,12568.1157303,161.77957736999815,53223.74157168001 2025-08-09,11:04:35.000,221,10969072,12845,0,1754737474,12567.516198709993,163.97185680000257,53223.60182928001 2025-08-09,11:04:36.000,221,10969079,12885,0,1754737475,12567.064865939996,165.92446580999967,53223.55990656 2025-08-09,11:04:37.000,221,10969062,12845,0,1754737476,12566.660687339994,167.34134094000183,53223.462086880005 2025-08-09,11:04:38.000,221,10969084,12805,0,1754737477,12566.364289699988,168.34231739999814,53223.50400960001 2025-08-09,11:04:39.000,221,10969084,12685,0,1754737478,12566.290190289998,169.25870430000214,53223.531958080006 2025-08-09,11:04:40.000,221,10969072,12805,0,1754737479,12566.256508739993,171.09147810000286,53223.55990656 2025-08-09,11:04:41.000,221,10969090,12925,0,1754737480,12566.074628369992,173.17802058000234,53223.68567472 2025-08-09,11:04:42.000,221,10969077,12685,0,1754737481,12565.522250949994,174.6301413600013,53223.76253304 2025-08-09,11:04:43.000,221,10969100,12725,0,1754737482,12564.922719360002,175.73685477000254,53223.97214664 2025-08-09,11:04:44.000,221,10969042,12485,0,1754737483,12564.666739579996,176.90701034999802,53224.22368296001 2025-08-09,11:04:45.000,221,10969054,12845,0,1754737484,12565.097863419993,177.98552724000183,53224.46124504001 2025-08-09,11:04:46.000,221,10969081,12885,0,1754737485,12565.683922389995,179.09928978000244,53224.71976848 2025-08-09,11:04:47.000,221,10969125,12845,0,1754737486,12565.960111100001,180.37518231000286,53224.98527904 2025-08-09,11:04:48.000,221,10969053,12925,0,1754737487,12565.872539069991,181.84845047999988,53225.208866880006 2025-08-09,11:04:49.000,221,10969058,12525,0,1754737488,12566.061155750001,183.18073605000245,53225.48136456 2025-08-09,11:04:50.000,221,10969109,12845,0,1754737489,12566.202618260002,184.37203902000329,53225.85168192001 2025-08-09,11:04:51.000,221,10969076,12685,0,1754737490,12566.155464089992,185.47875243000453,53226.24994776 2025-08-09,11:04:52.000,221,10969075,12805,0,1754737491,12566.014001579992,186.90972581999813,53226.66917496001 2025-08-09,11:04:53.000,221,10969104,12725,0,1754737492,12566.081364680002,188.36184660000436,53226.97660824001 2025-08-09,11:04:54.000,221,10969081,12805,0,1754737493,12566.182409330002,189.8985569400029,53227.32596424 2025-08-09,11:04:55.000,221,10969087,12885,0,1754737494,12566.209354569997,191.31543206999777,53227.75916568 2025-08-09,11:04:56.000,221,10969102,13165,0,1754737495,12566.350817079998,192.89443718999973,53228.31114816 2025-08-09,11:04:57.000,221,10969056,13125,0,1754737496,12566.209354569997,194.77655490000325,53228.884092 2025-08-09,11:04:58.000,221,10969055,12885,0,1754737497,12565.582877739995,196.99703084999783,53229.408126 2025-08-09,11:04:59.000,221,10969094,12445,0,1754737498,12565.124808660003,199.2316050599984,53229.92517288001 2025-08-09,11:05:00.000,221,10969090,12365,0,1754737499,12565.178699139993,201.4450318800009,53230.41427128 2025-08-09,11:05:01.000,221,10969057,12765,0,1754737500,12565.59635036,203.48223045000486,53230.938305280004 2025-08-09,11:05:02.000,221,10969113,12845,0,1754737501,12565.919693240001,205.3150042499983,53231.441377920004 2025-08-09,11:05:03.000,221,10969080,12965,0,1754737502,12566.290190289998,206.85171459000412,53231.88156648 2025-08-09,11:05:04.000,221,10969098,12965,0,1754737503,12567.05139331999,207.47203802999866,53232.447523200004 2025-08-09,11:05:05.000,221,10969055,12645,0,1754737504,12567.812596349999,207.2182693499999,53232.95758296 2025-08-09,11:05:06.000,221,10969107,13085,0,1754737505,12568.466018419997,206.7248302500011,53233.600398 2025-08-09,11:05:07.000,221,10969134,12965,0,1754737506,12569.422574439996,207.01384458000393,53234.18032896 2025-08-09,11:05:08.000,221,10969094,13045,0,1754737507,12570.46670248999,207.9231823500013,53234.73231144 2025-08-09,11:05:09.000,221,10969091,12725,0,1754737508,12571.510830539999,208.8748149000021,53235.347178 2025-08-09,11:05:10.000,221,10969040,12845,0,1754737509,12571.93521807,209.26956618000258,53236.02492864 2025-08-09,11:05:11.000,221,10969034,12725,0,1754737510,12571.80722817999,209.48808921000455,53236.93325424 2025-08-09,11:05:12.000,221,10969090,12605,0,1754737511,12572.016053790001,210.29169003000425,53237.87651544001 2025-08-09,11:05:13.000,221,10969094,12605,0,1754737512,12572.568431209998,211.1375856300001,53238.840738000006 2025-08-09,11:05:14.000,221,10969072,12885,0,1754737513,12573.309425309992,211.14463475999946,53239.86784464001 2025-08-09,11:05:15.000,221,10969103,12565,0,1754737514,12573.90222058999,210.42562349999935,53240.90892552 2025-08-09,11:05:16.000,221,10969128,12765,0,1754737515,12574.14472774999,209.34005748000345,53242.01289048 2025-08-09,11:05:17.000,221,10969102,13045,0,1754737516,12574.13125513,208.5294075300044,53243.179739520005 2025-08-09,11:05:18.000,221,10969106,12685,0,1754737517,12573.659713429988,208.07826321000175,53244.430434 2025-08-09,11:05:19.000,221,10969099,12965,0,1754737518,12573.120808629996,208.38842493000266,53245.61125728 2025-08-09,11:05:20.000,221,10969104,12925,0,1754737519,12572.89177409,209.0721905399987,53246.701248000005 2025-08-09,11:05:21.000,221,10969096,12965,0,1754737520,12572.88503777999,209.02989576000255,53247.68643192 2025-08-09,11:05:22.000,221,10969082,12725,0,1754737521,12572.77052051,207.83154366000235,53248.622706 2025-08-09,11:05:23.000,221,10969147,12805,0,1754737522,12572.460650249988,206.18204723999952,53249.65679976 2025-08-09,11:05:24.000,221,10969109,12845,0,1754737523,12572.204670469997,205.22336555999937,53250.64198368 2025-08-09,11:05:25.000,221,10969136,12925,0,1754737524,12572.359605600002,205.75205031000223,53251.494412320004 2025-08-09,11:05:26.000,221,10969112,12605,0,1754737525,12572.82441098999,206.86581285000284,53252.3608152 2025-08-09,11:05:27.000,221,10969088,12565,0,1754737526,12573.02650028999,207.02794284000265,53253.171321120004 2025-08-09,11:05:28.000,221,10969059,12565,0,1754737527,12572.81093837,206.64728982000088,53254.030736880006 2025-08-09,11:05:29.000,221,10969113,12645,0,1754737528,12572.420232390003,206.89400937000028,53254.89713976 2025-08-09,11:05:30.000,221,10969091,12965,0,1754737529,12572.170988919992,208.50826013999904,53255.651748719996 2025-08-09,11:05:31.000,221,10969068,12605,0,1754737530,12572.386550839998,211.22922431999905,53256.483216 2025-08-09,11:05:32.000,221,10969063,12965,0,1754737531,12572.979346119995,213.80215676999796,53257.314683280005 2025-08-09,11:05:33.000,221,10969116,12765,0,1754737532,12573.403733649997,215.12739321000117,53258.23698312 2025-08-09,11:05:34.000,221,10969066,12805,0,1754737533,12573.868539039999,216.07902576000197,53259.27107688001 2025-08-09,11:05:35.000,221,10969111,12645,0,1754737534,12575.114756389994,217.49590089000412,53260.44491304001 2025-08-09,11:05:36.000,221,10969126,12605,0,1754737535,12576.48896363,219.10310253000353,53261.674646160005 2025-08-09,11:05:37.000,221,10969091,12845,0,1754737536,12577.694763119995,220.47768288000225,53262.92534064 2025-08-09,11:05:38.000,221,10969098,12845,0,1754737537,12578.563747109998,221.69718237000052,53264.190009360005 2025-08-09,11:05:39.000,221,10969098,12685,0,1754737538,12578.853408439994,222.34570232999977,53265.43371672001 2025-08-09,11:05:40.000,221,10969110,12925,0,1754737539,12578.792781649994,222.28226015999826,53266.69139832 2025-08-09,11:05:41.000,221,10969053,12925,0,1754737540,12578.624373899998,221.67603498000244,53268.03991248001 2025-08-09,11:05:42.000,221,10969133,12725,0,1754737541,12578.610901279993,221.06980979999935,53269.54214328 2025-08-09,11:05:43.000,221,10969084,12525,0,1754737542,12578.92750785,221.02046589000383,53271.03039984 2025-08-09,11:05:44.000,221,10969103,12605,0,1754737543,12579.479885269997,221.7183297599986,53272.51865640001 2025-08-09,11:05:45.000,221,10969073,13045,0,1754737544,12580.355605569996,222.80389578000177,53273.99992584 2025-08-09,11:05:46.000,221,10969074,12765,0,1754737545,12581.33910682999,223.57930008000403,53275.46023392 2025-08-09,11:05:47.000,221,10969085,12965,0,1754737546,12582.336080709989,223.0929101100046,53276.94849048 2025-08-09,11:05:48.000,221,10969099,12845,0,1754737547,12582.814358719996,221.29538196000067,53278.5974508 2025-08-09,11:05:49.000,221,10969130,12925,0,1754737548,12582.895194439996,219.10310253000353,53280.22544976 2025-08-09,11:05:50.000,221,10969133,12725,0,1754737549,12582.854776579996,217.68622740000137,53281.83947448001 2025-08-09,11:05:51.000,221,10969174,12805,0,1754737550,12583.366736139993,218.03868389999843,53283.4185636 2025-08-09,11:05:52.000,221,10969151,12645,0,1754737551,12584.04036713999,219.47670641999866,53284.9207944 2025-08-09,11:05:53.000,221,10969071,12605,0,1754737552,12583.95953141999,220.40014245000202,53286.36014112 2025-08-09,11:05:54.000,221,10969098,12605,0,1754737553,12583.144437909992,220.40014245000202,53287.84141056 2025-08-09,11:05:55.000,221,10969132,12645,0,1754737554,12582.78741348,219.6811311900019,53289.31569288001 2025-08-09,11:05:56.000,221,10969090,12885,0,1754737555,12583.413890309988,218.96916906000115,53290.70612976001 2025-08-09,11:05:57.000,221,10969084,12885,0,1754737556,12584.586008249993,218.72244951000175,53292.14547648001 2025-08-09,11:05:58.000,221,10969089,12965,0,1754737557,12586.007369659994,219.03966036000202,53293.59181032 2025-08-09,11:05:59.000,221,10969095,12525,0,1754737558,12586.829199480002,218.96916906000115,53295.10102824 2025-08-09,11:06:00.000,221,10969094,12845,0,1754737559,12587.179487599999,217.64393261999794,53296.60325904001 2025-08-09,11:06:01.000,221,10969075,13005,0,1754737560,12586.869617340002,215.76886404000106,53298.07754136 2025-08-09,11:06:02.000,221,10969126,12925,0,1754737561,12586.990870920003,214.62690498000302,53299.551823680005 2025-08-09,11:06:03.000,221,10969096,12885,0,1754737562,12587.70491978,214.66215062999981,53301.026106 2025-08-09,11:06:04.000,221,10969080,12805,0,1754737563,12588.67494841999,214.96526322000136,53302.44449136001 2025-08-09,11:06:05.000,221,10969086,12685,0,1754737564,12589.281216319992,214.7960841000022,53303.81396688001 2025-08-09,11:06:06.000,221,10969105,12765,0,1754737565,12589.287952630002,213.68937069000094,53305.22536512001 2025-08-09,11:06:07.000,221,10969109,12645,0,1754737566,12589.301425249992,213.01265421000426,53306.55990504 2025-08-09,11:06:08.000,221,10969087,12925,0,1754737567,12589.86053898,214.14051501000358,53307.936367680006 2025-08-09,11:06:09.000,221,10969068,12605,0,1754737568,12591.228009909995,216.12132053999812,53309.326804560005 2025-08-09,11:06:10.000,221,10969117,12845,0,1754737569,12593.47120113999,218.52507386999787,53310.80108688 2025-08-09,11:06:11.000,221,10969102,12965,0,1754737570,12595.983844769995,220.31555289000244,53312.19851088001 2025-08-09,11:06:12.000,221,10969077,12605,0,1754737571,12597.775703229992,220.29440550000436,53313.65881896001 2025-08-09,11:06:13.000,221,10969126,12725,0,1754737572,12598.799622350001,218.4827790900017,53315.028294480006 2025-08-09,11:06:14.000,221,10969080,12965,0,1754737573,12599.76965098999,216.69934920000378,53316.46065408001 2025-08-09,11:06:15.000,221,10969089,12845,0,1754737574,12600.76662486999,216.57951399000012,53317.83711672 2025-08-09,11:06:16.000,221,10969087,12885,0,1754737575,12601.871379709999,217.0236091800034,53319.19261800001 2025-08-09,11:06:17.000,221,10969087,12965,0,1754737576,12602.679736910002,216.7134474600025,53320.48523520001 2025-08-09,11:06:18.000,221,10969079,12685,0,1754737577,12603.097388129994,214.7749367100041,53321.76387816 2025-08-09,11:06:19.000,221,10969101,12885,0,1754737578,12602.875089899993,212.54036250000354,53323.04252112 2025-08-09,11:06:20.000,221,10969021,12805,0,1754737579,12602.679736910002,210.82037477999984,53324.27225424001 2025-08-09,11:06:21.000,221,10969071,12565,0,1754737580,12602.834672039993,209.30481182999938,53325.50897448 2025-08-09,11:06:22.000,221,10969059,12845,0,1754737581,12603.259059569995,207.35220282000228,53326.68281064 2025-08-09,11:06:23.000,221,10969104,12565,0,1754737582,12603.360104219995,204.79336863000208,53327.84965968 2025-08-09,11:06:24.000,221,10969089,12765,0,1754737583,12603.25232326,202.48125399000128,53329.03747008001 2025-08-09,11:06:25.000,221,10969104,12725,0,1754737584,12603.656501860001,201.94552010999905,53330.21130624001 2025-08-09,11:06:26.000,221,10969089,12685,0,1754737585,12604.107834629998,202.68567876000452,53331.343219680006 2025-08-09,11:06:27.000,221,10969088,12765,0,1754737586,12604.52548584999,204.09550476000004,53332.328403600004 2025-08-09,11:06:28.000,221,10969093,12925,0,1754737587,12605.306897809998,205.47713423999812,53333.36948448 2025-08-09,11:06:29.000,221,10969069,12725,0,1754737588,12606.377971100002,205.91418030000204,53334.36864264 2025-08-09,11:06:30.000,221,10969060,12765,0,1754737589,12607.19306461,205.37139729000046,53335.45863336001 2025-08-09,11:06:31.000,221,10969106,12805,0,1754737590,12607.408626529992,205.00484253000468,53336.49971424 2025-08-09,11:06:32.000,221,10969122,12445,0,1754737591,12606.977502689995,205.74500118000287,53337.48489816 2025-08-09,11:06:33.000,221,10969091,12925,0,1754737592,12606.80909494,206.54860200000257,53338.33033968 2025-08-09,11:06:34.000,221,10969071,12765,0,1754737593,12607.02465685999,206.32302984000125,53339.2107168 2025-08-09,11:06:35.000,221,10969103,13005,0,1754737594,12606.88993066,204.63123864000227,53339.993274240005 2025-08-09,11:06:36.000,221,10969093,12565,0,1754737595,12606.633950879994,202.02306053999928,53340.79679304 2025-08-09,11:06:37.000,221,10969071,12805,0,1754737596,12606.505960989998,199.88717415000428,53341.64223456001 2025-08-09,11:06:38.000,221,10969111,12725,0,1754737597,12607.017920549995,198.35046380999847,53342.438766240004 2025-08-09,11:06:39.000,221,10969072,12925,0,1754737598,12607.294109260001,197.4411260400011,53343.23529792 2025-08-09,11:06:40.000,221,10969090,12845,0,1754737599,12606.97076638,197.43407691000175,53343.98990688001 2025-08-09,11:06:41.000,221,10969043,12525,0,1754737600,12606.600269329989,198.0473512200042,53344.59079920001 2025-08-09,11:06:42.000,221,10969126,13045,0,1754737601,12606.472279439993,198.44915163000405,53345.21265288001 2025-08-09,11:06:43.000,221,10969083,12965,0,1754737602,12606.620478259989,197.5398138599994,53345.75066112 2025-08-09,11:06:44.000,221,10969045,12725,0,1754737603,12606.384707409998,195.1783553100031,53346.42841176 2025-08-09,11:06:45.000,221,10969056,12925,0,1754737604,12605.65044962,192.06968898000196,53347.085201040005 2025-08-09,11:06:46.000,221,10969031,12645,0,1754737605,12603.919217950002,189.0949561200032,53347.665132 2025-08-09,11:06:47.000,221,10969070,12925,0,1754737606,12601.440255870002,187.49480361000315,53348.05641072 2025-08-09,11:06:48.000,221,10969092,12605,0,1754737607,12599.60797954999,186.5713675799998,53348.44768944001 2025-08-09,11:06:49.000,221,10969025,12845,0,1754737608,12598.280926479994,185.4364576500011,53348.75512272001 2025-08-09,11:06:50.000,221,10969091,12605,0,1754737609,12597.081863299994,184.24515468000027,53349.097491600005 2025-08-09,11:06:51.000,221,10969022,12645,0,1754737610,12596.522749570002,183.49089777000336,53349.39095064 2025-08-09,11:06:52.000,221,10969089,12685,0,1754737611,12596.428441229997,182.91991824000434,53349.68440968 2025-08-09,11:06:53.000,221,10969063,12885,0,1754737612,12595.923217979995,182.6309039100015,53349.99184296 2025-08-09,11:06:54.000,221,10969084,12845,0,1754737613,12594.75110003999,182.49697043999913,53350.36216032001 2025-08-09,11:06:55.000,221,10969070,12845,0,1754737614,12593.888852359996,182.39828262000083,53350.69055496 2025-08-09,11:06:56.000,221,10969038,12365,0,1754737615,12593.922533910001,182.77188651000324,53350.95606552 2025-08-09,11:06:57.000,221,10969078,12925,0,1754737616,12594.75110003999,184.30154772000242,53351.30542152 2025-08-09,11:06:58.000,221,10969049,12765,0,1754737617,12595.91648167,186.05678109000291,53351.73862296 2025-08-09,11:06:59.000,221,10969037,12685,0,1754737618,12596.926928169989,186.7334975699996,53352.15086304 2025-08-09,11:07:00.000,221,10969035,12725,0,1754737619,12596.940400789994,185.61268589999963,53352.74476824 2025-08-09,11:07:01.000,221,10969096,12645,0,1754737620,12595.815437019999,182.9410656300024,53353.21290528001 2025-08-09,11:07:02.000,221,10969075,12805,0,1754737621,12595.04076137,180.83337576000486,53353.68104232 2025-08-09,11:07:03.000,221,10969034,12805,0,1754737622,12594.535538119999,179.8253501700019,53354.05135968001 2025-08-09,11:07:04.000,221,10969066,12885,0,1754737623,12593.915797599991,179.07814239000436,53354.40071568 2025-08-09,11:07:05.000,221,10969089,12645,0,1754737624,12592.831251689997,177.82339725000202,53354.694174719996 2025-08-09,11:07:06.000,221,10969102,12965,0,1754737625,12592.46075464,176.24439213000005,53354.94571104 2025-08-09,11:07:07.000,221,10969066,12725,0,1754737626,12593.006395750002,174.7922713500011,53355.232182960004 2025-08-09,11:07:08.000,221,10969069,12765,0,1754737627,12593.484673759995,173.88293358000374,53355.61647456 2025-08-09,11:07:09.000,221,10969078,12885,0,1754737628,12592.979450509993,173.52342795000004,53356.00775328 2025-08-09,11:07:10.000,221,10969046,13125,0,1754737629,12592.123939139994,172.95949755000038,53356.426980480006 2025-08-09,11:07:11.000,221,10969053,12685,0,1754737630,12590.91140333999,171.5778680700023,53356.79729784 2025-08-09,11:07:12.000,221,10969057,12965,0,1754737631,12590.352289609997,170.1962385900042,53356.97197584001 2025-08-09,11:07:13.000,221,10969077,12685,0,1754737632,12591.692815299997,170.86590594000154,53357.314344720005 2025-08-09,11:07:14.000,221,10969082,12965,0,1754737633,12594.299767269993,173.34015057000215,53357.78946888001 2025-08-09,11:07:15.000,221,10969082,12765,0,1754737634,12595.727864989989,175.4478404399997,53358.38337408 2025-08-09,11:07:16.000,221,10969087,12885,0,1754737635,12595.162014950001,175.6804617300004,53358.89343384001 2025-08-09,11:07:17.000,221,10969092,12765,0,1754737636,12594.043787490002,174.4186674599987,53359.34060952 2025-08-09,11:07:18.000,221,10969090,12805,0,1754737637,12593.706971989996,173.3965436100043,53359.68297840001 2025-08-09,11:07:19.000,221,10969048,12605,0,1754737638,12594.218931549993,173.1357257999989,53360.02534728 2025-08-09,11:07:20.000,221,10969103,12965,0,1754737639,12595.034025059991,172.8890062499995,53360.43758736 2025-08-09,11:07:21.000,221,10969052,12965,0,1754737640,12594.926244099996,172.09245455999917,53360.91969864 2025-08-09,11:07:22.000,221,10969106,12885,0,1754737641,12593.34994755999,170.84475855000346,53361.31097736001 2025-08-09,11:07:23.000,221,10969045,13165,0,1754737642,12591.726496850002,169.94951904000482,53361.63238488 2025-08-09,11:07:24.000,221,10969072,12845,0,1754737643,12590.742995589993,168.77936346000206,53361.8489856 2025-08-09,11:07:25.000,221,10969083,12765,0,1754737644,12589.99526517999,167.1157687800005,53361.98174088001 2025-08-09,11:07:26.000,221,10969089,12765,0,1754737645,12589.139753809992,164.902341959998,53362.128470400006 2025-08-09,11:07:27.000,221,10969059,12525,0,1754737646,12588.57390376999,162.43514646000403,53362.31013552 2025-08-09,11:07:28.000,221,10969091,12925,0,1754737647,12587.72512871,160.1653265999994,53362.33109688 2025-08-09,11:07:29.000,221,10969063,12925,0,1754737648,12586.815726859997,158.74140233999788,53362.31013552 2025-08-09,11:07:30.000,221,10969062,12805,0,1754737649,12586.15556847999,157.62763980000454,53362.33109688 2025-08-09,11:07:31.000,221,10969093,12685,0,1754737650,12584.85546064999,155.85830816999805,53362.26821280001 2025-08-09,11:07:32.000,221,10969075,12965,0,1754737651,12582.57858786999,154.18061522999778,53362.07257344 2025-08-09,11:07:33.000,221,10969072,12885,0,1754737652,12580.705893689992,154.03963263000333,53361.87693408 2025-08-09,11:07:34.000,221,10969076,12805,0,1754737653,12580.591376420001,155.1956899500001,53361.59744928001 2025-08-09,11:07:35.000,221,10969111,12965,0,1754737654,12580.887774059993,157.0284637500008,53361.457706880006 2025-08-09,11:07:36.000,221,10969094,13085,0,1754737655,12581.386261,158.5369775700019,53361.3948228 2025-08-09,11:07:37.000,221,10969063,12805,0,1754737656,12581.48056933999,158.60746887000278,53361.35988720001 2025-08-09,11:07:38.000,221,10969078,12765,0,1754737657,12581.54793244,157.47960807000345,53361.464694 2025-08-09,11:07:39.000,221,10969078,12885,0,1754737658,12581.41994254999,155.68207991999952,53361.61142352 2025-08-09,11:07:40.000,221,10969112,12885,0,1754737659,12580.827147269993,153.4052109300028,53361.674307600006 2025-08-09,11:07:41.000,221,10969093,12765,0,1754737660,12579.136333459996,151.19883323999966,53361.63238488 2025-08-09,11:07:42.000,221,10969075,12885,0,1754737661,12576.738207099996,148.92196425000293,53361.40879704001 2025-08-09,11:07:43.000,221,10969075,12765,0,1754737662,12575.559352849996,146.77197960000194,53361.10835088 2025-08-09,11:07:44.000,221,10969134,12565,0,1754737663,12575.22253734999,144.2695384500039,53360.91969864 2025-08-09,11:07:45.000,221,10969053,12965,0,1754737664,12574.878985539988,141.7600481699992,53360.68912368001 2025-08-09,11:07:46.000,221,10969085,12605,0,1754737665,12574.22556346999,140.13169914000173,53360.39566464 2025-08-09,11:07:47.000,221,10969088,12845,0,1754737666,12573.612559259993,140.03301132000342,53359.96945032001 2025-08-09,11:07:48.000,221,10969124,12805,0,1754737667,12572.98608242999,140.0541587100015,53359.50131328 2025-08-09,11:07:49.000,221,10969157,12765,0,1754737668,12573.17469911,139.15891920000286,53358.970292160004 2025-08-09,11:07:50.000,221,10969083,12965,0,1754737669,12574.37376229,137.76319145999878,53358.537090720005 2025-08-09,11:07:51.000,221,10969101,12685,0,1754737670,12575.653661190001,135.80353332000232,53357.99908248 2025-08-09,11:07:52.000,221,10969079,13125,0,1754737671,12575.801860009997,134.32321601999865,53357.57286816001 2025-08-09,11:07:53.000,221,10969046,12885,0,1754737672,12575.40441771999,133.39977999000257,53357.04883416001 2025-08-09,11:07:54.000,221,10969071,12605,0,1754737673,12575.397681409995,132.69486699000117,53356.58768424001 2025-08-09,11:07:55.000,221,10969081,12765,0,1754737674,12575.28990045,131.79962748000253,53356.16845704 2025-08-09,11:07:56.000,221,10969088,12685,0,1754737675,12575.155174249994,130.6717666800032,53355.735255600004 2025-08-09,11:07:57.000,221,10969050,12885,0,1754737676,12575.49198975,128.8530911400012,53355.3160284 2025-08-09,11:07:58.000,221,10969082,13005,0,1754737677,12575.579561779996,126.85818735000066,53354.83391712 2025-08-09,11:07:59.000,221,10969083,12925,0,1754737678,12575.12149269999,125.15229789000296,53354.40071568 2025-08-09,11:08:00.000,221,10969090,12605,0,1754737679,12574.676896240002,123.78476667000359,53353.960527120005 2025-08-09,11:08:01.000,221,10969077,12805,0,1754737680,12574.434389080001,122.67805326000234,53353.47142872 2025-08-09,11:08:02.000,221,10969050,12685,0,1754737681,12574.434389080001,121.89559983000072,53353.052201520004 2025-08-09,11:08:03.000,221,10969070,12525,0,1754737682,12573.828121179999,121.3598659499985,53352.6958584 2025-08-09,11:08:04.000,221,10969089,12685,0,1754737683,12573.10733600999,120.70429685999989,53352.33951528 2025-08-09,11:08:05.000,221,10969064,12765,0,1754737684,12571.97563593,120.28839819000132,53351.91330096 2025-08-09,11:08:06.000,221,10969052,13005,0,1754737685,12570.318503669994,120.94396727999992,53351.35433136 2025-08-09,11:08:07.000,221,10969093,12805,0,1754737686,12568.412127939991,121.55724159000238,53350.62767088001 2025-08-09,11:08:08.000,221,10969087,12965,0,1754737687,12567.347790959997,121.9801893900003,53349.838126320006 2025-08-09,11:08:09.000,221,10969093,12805,0,1754737688,12567.320845720002,122.54411978999997,53349.18832416001 2025-08-09,11:08:10.000,221,10969107,12765,0,1754737689,12567.597034429993,123.22083627000393,53348.6083932 2025-08-09,11:08:11.000,221,10969068,12725,0,1754737690,12567.630715979998,123.72132450000208,53348.12628192 2025-08-09,11:08:12.000,221,10969108,12885,0,1754737691,12567.691342769998,123.16444323000178,53347.637183520004 2025-08-09,11:08:13.000,221,10969078,12765,0,1754737692,12568.01468565,121.95199287000287,53347.21795632 2025-08-09,11:08:14.000,221,10969123,12725,0,1754737693,12567.576825499993,120.78888641999947,53346.83366472 2025-08-09,11:08:15.000,221,10969072,13005,0,1754737694,12566.79541354,119.96413821000169,53346.45636024001 2025-08-09,11:08:16.000,221,10969088,12765,0,1754737695,12566.431652799998,119.47774824000226,53345.97424896001 2025-08-09,11:08:17.000,221,10969095,12965,0,1754737696,12566.566378999989,119.58348518999992,53345.54803464001 2025-08-09,11:08:18.000,221,10969067,13005,0,1754737697,12567.428626679997,119.97823647000041,53345.09387184001 2025-08-09,11:08:19.000,221,10969059,12765,0,1754737698,12568.573799379992,120.07692428999871,53344.82836128001 2025-08-09,11:08:20.000,221,10969084,12605,0,1754737699,12569.33500241,119.69627127000422,53344.57682496 2025-08-09,11:08:21.000,221,10969040,12845,0,1754737700,12570.123150679989,119.03365304999897,53344.45804392 2025-08-09,11:08:22.000,221,10969061,12925,0,1754737701,12570.399339389995,117.92693963999773,53344.31830152 2025-08-09,11:08:23.000,221,10969105,12725,0,1754737702,12570.049051269998,117.22907577000296,53344.10868792001 2025-08-09,11:08:24.000,221,10969068,12605,0,1754737703,12569.705499459997,117.47579532000236,53343.89208720001 2025-08-09,11:08:25.000,221,10969077,13085,0,1754737704,12569.745917319997,118.18070832000376,53343.86413872 2025-08-09,11:08:26.000,221,10969118,12765,0,1754737705,12569.32826609999,118.84332654000173,53343.947984160004 2025-08-09,11:08:27.000,221,10969093,12685,0,1754737706,12568.02815826999,119.63987823000207,53344.09471368 2025-08-09,11:08:28.000,221,10969106,12805,0,1754737707,12567.361263580002,121.20478508999804,53344.19952048 2025-08-09,11:08:29.000,221,10969139,12805,0,1754737708,12567.960795169995,121.95199287000287,53344.33926288 2025-08-09,11:08:30.000,221,10969108,12925,0,1754737709,12568.977977979994,121.5360942000043,53344.53490224 2025-08-09,11:08:31.000,221,10969107,12845,0,1754737710,12569.072286319999,120.98626206000336,53344.70958024001 2025-08-09,11:08:32.000,221,10969087,12605,0,1754737711,12568.439073180001,120.9298690200012,53344.905219600005 2025-08-09,11:08:33.000,221,10969049,12645,0,1754737712,12567.684606459989,120.57741252000415,53344.93316808 2025-08-09,11:08:34.000,221,10969098,12805,0,1754737713,12567.172646899991,119.3720112900046,53344.87727112001 2025-08-09,11:08:35.000,221,10969062,12965,0,1754737714,12567.462308230002,117.20087924999825,53344.77945144001 2025-08-09,11:08:36.000,221,10969122,12925,0,1754737715,12568.378446390001,114.98745243000303,53344.737528720005 2025-08-09,11:08:37.000,221,10969095,12765,0,1754737716,12569.038604769994,113.93008293000457,53344.70958024001 2025-08-09,11:08:38.000,221,10969037,12925,0,1754737717,12569.119440489994,115.00155069000175,53344.54188936001 2025-08-09,11:08:39.000,221,10969095,12645,0,1754737718,12568.876933329993,117.08809317000123,53344.36022424 2025-08-09,11:08:40.000,221,10969041,12725,0,1754737719,12568.03489458,118.5190665600021,53343.947984160004 2025-08-09,11:08:41.000,221,10969056,13005,0,1754737720,12566.86951294999,118.82922828000301,53343.35407896 2025-08-09,11:08:42.000,221,10969089,12805,0,1754737721,12566.189145639997,118.25824875000399,53342.725238160005 2025-08-09,11:08:43.000,221,10969130,13085,0,1754737722,12566.323871840003,117.99038180999923,53342.06146176 2025-08-09,11:08:44.000,221,10969102,12645,0,1754737723,12567.145701659996,119.30856912000309,53341.46056944 2025-08-09,11:08:45.000,221,10969082,12685,0,1754737724,12567.125492729996,120.90167250000377,53341.00640664 2025-08-09,11:08:46.000,221,10969099,12725,0,1754737725,12566.209354569997,120.87347597999906,53340.678012 2025-08-09,11:08:47.000,221,10969062,12805,0,1754737726,12565.67718608,119.25217608000094,53340.28673328 2025-08-09,11:08:48.000,221,10969113,12925,0,1754737727,12565.050709249997,119.08299696000176,53339.9094288 2025-08-09,11:08:49.000,221,10969072,12645,0,1754737728,12564.174988949999,122.4736284899991,53339.36443344001 2025-08-09,11:08:50.000,221,10969077,13005,0,1754737729,12563.609138909997,127.42916687999968,53338.99411608 2025-08-09,11:08:51.000,221,10969103,12885,0,1754737730,12564.087416919989,130.47439103999932,53338.67270856001 2025-08-09,11:08:52.000,221,10969114,12645,0,1754737731,12565.805175969996,130.77750363000087,53338.45610784001 2025-08-09,11:08:53.000,221,10969102,12765,0,1754737732,12567.570089189998,129.5086602299998,53338.30937832001 2025-08-09,11:08:54.000,221,10969109,12525,0,1754737733,12567.93384993,127.85211468000489,53338.22553288 2025-08-09,11:08:55.000,221,10969104,13045,0,1754737734,12566.75499568,126.52687824000168,53338.33732680001 2025-08-09,11:08:56.000,221,10969086,12685,0,1754737735,12564.848619949997,125.34967352999956,53338.45610784001 2025-08-09,11:08:57.000,221,10969091,12765,0,1754737736,12562.672791819998,123.69312798000465,53338.53995328 2025-08-09,11:08:58.000,221,10969080,12845,0,1754737737,12560.301610699993,122.61461109000084,53338.42815936001 2025-08-09,11:08:59.000,221,10969140,13005,0,1754737738,12557.964111129993,122.57231631000468,53337.97399656001 2025-08-09,11:09:00.000,221,10969104,12685,0,1754737739,12557.25679857999,122.07887720999861,53337.191439120004 2025-08-09,11:09:01.000,221,10969079,12565,0,1754737740,12557.822648619993,120.81708294000418,53336.52766272 2025-08-09,11:09:02.000,221,10969104,13125,0,1754737741,12558.651214749996,119.13939000000391,53335.96170600001 2025-08-09,11:09:03.000,221,10969112,12765,0,1754737742,12558.348080799995,116.92596318000142,53335.27696824 2025-08-09,11:09:04.000,221,10969064,12805,0,1754737743,12557.398261089991,113.97237771000073,53334.59921760001 2025-08-09,11:09:05.000,221,10969111,12965,0,1754737744,12556.360869349992,110.97649746000388,53333.7258276 2025-08-09,11:09:06.000,221,10969116,12645,0,1754737745,12555.060761519992,109.43978711999807,53332.7126952 2025-08-09,11:09:07.000,221,10969056,12645,0,1754737746,12554.69700077999,108.64323542999773,53331.75545976 2025-08-09,11:09:08.000,221,10969144,12765,0,1754737747,12555.296532369997,107.70570114000293,53330.91700536 2025-08-09,11:09:09.000,221,10969086,12645,0,1754737748,12556.967137249994,106.45095600000059,53330.21130624001 2025-08-09,11:09:10.000,221,10969105,12845,0,1754737749,12558.900458219992,104.45605221000005,53329.78509192001 2025-08-09,11:09:11.000,221,10969104,12605,0,1754737750,12560.83377918999,101.81967758999963,53329.48464576 2025-08-09,11:09:12.000,221,10969084,12685,0,1754737751,12561.190803619997,99.72608598000079,53329.282019280006 2025-08-09,11:09:13.000,221,10969095,12805,0,1754737752,12560.470018449989,98.50658649000252,53329.19118672 2025-08-09,11:09:14.000,221,10969114,12605,0,1754737753,12559.136229069998,98.23167041999841,53329.08637992001 2025-08-09,11:09:15.000,221,10969137,12885,0,1754737754,12559.37199991999,97.18135004999931,53328.93965040001 2025-08-09,11:09:16.000,221,10969109,12765,0,1754737755,12560.95503276999,94.27005936000205,53328.74401104 2025-08-09,11:09:17.000,221,10969077,12605,0,1754737756,12561.689290559989,90.25205526000354,53328.57632016 2025-08-09,11:09:18.000,221,10969076,13005,0,1754737757,12559.65492493999,88.06682495999848,53328.16408008 2025-08-09,11:09:19.000,221,10969069,12765,0,1754737758,12557.068181899995,88.35583929000131,53327.654020320006 2025-08-09,11:09:20.000,221,10969147,12765,0,1754737759,12556.367605660002,89.10304706999887,53327.02517952001 2025-08-09,11:09:21.000,221,10969104,12805,0,1754737760,12556.542749719993,90.18861309000204,53326.28454480001 2025-08-09,11:09:22.000,221,10969071,12725,0,1754737761,12557.01429141999,91.58434082999884,53325.592819920006 2025-08-09,11:09:23.000,221,10969096,12685,0,1754737762,12557.654240869997,92.64875946000393,53324.79628824001 2025-08-09,11:09:24.000,221,10969052,12645,0,1754737763,12558.60406058,93.85416069000348,53324.13949896 2025-08-09,11:09:25.000,221,10969134,12565,0,1754737764,12560.67210774999,94.62956498999847,53323.61546496 2025-08-09,11:09:26.000,221,10969030,12885,0,1754737765,12563.38010437,93.41711462999956,53323.27309608 2025-08-09,11:09:27.000,221,10969056,12885,0,1754737766,12565.50877832999,90.23795700000483,53323.09841808001 2025-08-09,11:09:28.000,221,10969084,12605,0,1754737767,12566.081364680002,86.17765812000289,53322.93771432 2025-08-09,11:09:29.000,221,10969138,12765,0,1754737768,12565.286480099989,82.6178474699991,53322.7560492 2025-08-09,11:09:30.000,221,10969080,12645,0,1754737769,12564.087416919989,80.21409413999936,53322.39970608001 2025-08-09,11:09:31.000,221,10969108,12685,0,1754737770,12563.25211447999,79.37524767000286,53321.81977512 2025-08-09,11:09:32.000,221,10969110,12885,0,1754737771,12562.605428720002,80.22114326999872,53321.30272824001 2025-08-09,11:09:33.000,221,10969076,12725,0,1754737772,12561.99916082,80.24933979000343,53320.68087456001 2025-08-09,11:09:34.000,221,10969110,12645,0,1754737773,12560.55085416999,80.78507366999838,53319.95421408 2025-08-09,11:09:35.000,221,10969072,12965,0,1754737774,12558.718577849992,82.15260488999775,53318.97601728001 2025-08-09,11:09:36.000,221,10969080,12765,0,1754737775,12557.943902199993,82.53325790999952,53317.91397504 2025-08-09,11:09:37.000,221,10969066,12605,0,1754737776,12558.065155779994,82.37817704999907,53317.019623680004 2025-08-09,11:09:38.000,221,10969080,12965,0,1754737777,12558.469334379995,82.94210744999873,53316.22309200001 2025-08-09,11:09:39.000,221,10969121,13085,0,1754737778,12558.31439924999,85.61372772000323,53315.44752168 2025-08-09,11:09:40.000,221,10969060,12805,0,1754737779,12557.795703379998,89.43435617999785,53314.671951360004 2025-08-09,11:09:41.000,221,10969065,13005,0,1754737780,12557.755285519997,91.14729477000219,53313.79856136001 2025-08-09,11:09:42.000,221,10969141,12725,0,1754737781,12558.678159989991,89.8009109400009,53313.16972056 2025-08-09,11:09:43.000,221,10969057,12525,0,1754737782,12559.47304456999,87.31961718000093,53312.71555776 2025-08-09,11:09:44.000,221,10969094,13005,0,1754737783,12558.785940950002,87.75666324000485,53312.11466544 2025-08-09,11:09:45.000,221,10969039,12685,0,1754737784,12557.209644409995,89.73041964000004,53311.48582464 2025-08-09,11:09:46.000,221,10969064,12725,0,1754737785,12555.653556799989,89.56828965000022,53310.85698384001 2025-08-09,11:09:47.000,221,10969067,12965,0,1754737786,12554.872144839996,87.26322413999878,53310.395833919996 2025-08-09,11:09:48.000,221,10969110,12765,0,1754737787,12555.242641889992,83.41439915999945,53310.01154232 2025-08-09,11:09:49.000,221,10969086,13045,0,1754737788,12555.640084179999,80.05196414999955,53309.82289008001 2025-08-09,11:09:50.000,221,10969106,12725,0,1754737789,12554.912562699996,79.33295288999943,53309.50846968 2025-08-09,11:09:51.000,221,10969095,12805,0,1754737790,12553.3632114,81.23621799000102,53309.18706216 2025-08-09,11:09:52.000,221,10969130,12685,0,1754737791,12552.069839879994,83.48489046000032,53308.68398952 2025-08-09,11:09:53.000,221,10969080,12605,0,1754737792,12551.18738327,84.97225689000334,53308.13899416 2025-08-09,11:09:54.000,221,10969108,12965,0,1754737793,12550.486807029993,86.92486590000044,53307.482204880005 2025-08-09,11:09:55.000,221,10969133,12765,0,1754737794,12550.271245110001,89.10304706999887,53306.741570160004 2025-08-09,11:09:56.000,221,10969097,13005,0,1754737795,12550.641742159998,91.42221083999902,53306.021896800004 2025-08-09,11:09:57.000,221,10969093,12685,0,1754737796,12551.072865999995,93.95284851000179,53305.19741664001 2025-08-09,11:09:58.000,221,10969047,12765,0,1754737797,12552.07657618999,94.23481370999798,53304.38691072001 2025-08-09,11:09:59.000,221,10969034,12805,0,1754737798,12552.911878630002,92.46548207999876,53303.63928888 2025-08-09,11:10:00.000,221,10969119,12925,0,1754737799,12553.302584609999,90.16746570000396,53303.03839656 2025-08-09,11:10:01.000,221,10969055,12965,0,1754737800,12553.221748889999,89.86435311000241,53302.50737544 2025-08-09,11:10:02.000,221,10969114,12845,0,1754737801,12553.814544169996,90.00533571000415,53301.99032856001 2025-08-09,11:10:03.000,221,10969061,12845,0,1754737802,12555.646820489994,89.1453418500023,53301.613024080005 2025-08-09,11:10:04.000,221,10969045,12685,0,1754737803,12557.809176000002,86.74863765000191,53301.3055908 2025-08-09,11:10:05.000,221,10969076,13085,0,1754737804,12559.338318369999,83.24522004000028,53301.04706736 2025-08-09,11:10:06.000,221,10969109,12845,0,1754737805,12559.937849959992,79.19901942000433,53300.788543919996 2025-08-09,11:10:07.000,221,10969050,12605,0,1754737806,12559.506726119995,75.92117397000402,53300.49508488 2025-08-09,11:10:08.000,221,10969046,12725,0,1754737807,12559.230537409989,73.89102452999941,53300.14572888001 2025-08-09,11:10:09.000,221,10969085,12925,0,1754737808,12559.60103446,73.33414325999911,53299.92214104 2025-08-09,11:10:10.000,221,10969054,12965,0,1754737809,12560.382446419993,73.99676148000435,53299.64265624001 2025-08-09,11:10:11.000,221,10969117,12805,0,1754737810,12560.65189881999,75.93527223000274,53299.30028736 2025-08-09,11:10:12.000,221,10969082,13005,0,1754737811,12560.301610699993,78.18394470000203,53298.978879840004 2025-08-09,11:10:13.000,221,10969085,12765,0,1754737812,12559.57408921999,80.32688022000366,53298.643498080004 2025-08-09,11:10:14.000,221,10969079,12605,0,1754737813,12558.50301593,81.89883620999899,53298.377987520005 2025-08-09,11:10:15.000,221,10969080,12725,0,1754737814,12557.431942639996,82.14555575999839,53298.05658 2025-08-09,11:10:16.000,221,10968996,12645,0,1754737815,12556.455177689997,80.60884541999985,53297.79805656001 2025-08-09,11:10:17.000,221,10969054,12805,0,1754737816,12555.572721079989,78.84656292,53297.35088088 2025-08-09,11:10:18.000,221,10969029,12845,0,1754737817,12554.548801959994,78.84656292,53296.85479536 2025-08-09,11:10:19.000,221,10969047,12845,0,1754737818,12553.67981796999,80.4537645599994,53296.198006080005 2025-08-09,11:10:20.000,221,10969061,12765,0,1754737819,12553.046604829993,84.06996824999806,53295.457371360004 2025-08-09,11:10:21.000,221,10969093,12845,0,1754737820,12551.719551759998,90.47057828999823,53294.68180104001 2025-08-09,11:10:22.000,221,10969048,12925,0,1754737821,12551.08633862,96.84299181000097,53293.98308904 2025-08-09,11:10:23.000,221,10969088,12645,0,1754737822,12552.015949399989,98.8026499500047,53293.57783608001 2025-08-09,11:10:24.000,221,10969099,12765,0,1754737823,12553.302584609999,98.8026499500047,53293.45905504001 2025-08-09,11:10:25.000,221,10969078,12685,0,1754737824,12554.690264469995,98.21052303000033,53293.48700352001 2025-08-09,11:10:26.000,221,10969077,12965,0,1754737825,12555.377368089998,96.38479835999897,53293.47302928 2025-08-09,11:10:27.000,221,10969064,12685,0,1754737826,12554.919299009991,95.55300102000183,53293.49399064 2025-08-09,11:10:28.000,221,10969092,12565,0,1754737827,12553.807807860001,95.05956192000303,53293.417132320006 2025-08-09,11:10:29.000,221,10969084,12885,0,1754737828,12552.35950120999,94.03743807000137,53293.22149296001 2025-08-09,11:10:30.000,221,10969073,12725,0,1754737829,12550.91793086999,94.00924155000394,53292.962969520006 2025-08-09,11:10:31.000,221,10969040,12885,0,1754737830,12549.73907661999,94.05153633000009,53292.65553624 2025-08-09,11:10:32.000,221,10969108,12605,0,1754737831,12550.02200163999,91.76056908000464,53292.21534768001 2025-08-09,11:10:33.000,221,10969108,12765,0,1754737832,12551.402945189991,87.89764583999931,53291.73323640001 2025-08-09,11:10:34.000,221,10969062,12805,0,1754737833,12553.093758999988,84.09816477000277,53291.30003496 2025-08-09,11:10:35.000,221,10969098,12525,0,1754737834,12554.61616505999,81.0599897400025,53290.880807760004 2025-08-09,11:10:36.000,221,10969066,12605,0,1754737835,12555.033816279996,78.76197336000041,53290.4755548 2025-08-09,11:10:37.000,221,10969056,12845,0,1754737836,12554.98666211,76.07625483000447,53289.98645640001 2025-08-09,11:10:38.000,221,10969043,12765,0,1754737837,12555.81522823999,74.94134489999851,53289.53229360001 2025-08-09,11:10:39.000,221,10969071,12645,0,1754737838,12557.923693269993,74.06725277999794,53289.24582168001 2025-08-09,11:10:40.000,221,10969030,12645,0,1754737839,12560.348764869988,72.00890682000318,53289.01524672 2025-08-09,11:10:41.000,221,10969069,12685,0,1754737840,12561.817280449999,69.56990783999936,53288.84056872001 2025-08-09,11:10:42.000,221,10969041,12845,0,1754737841,12562.389866799997,67.84992012000293,53288.58204528 2025-08-09,11:10:43.000,221,10968999,12725,0,1754737842,12562.558274549992,67.73008490999928,53288.23268928 2025-08-09,11:10:44.000,221,10969031,12685,0,1754737843,12561.722972109994,67.66664273999777,53287.89730752 2025-08-09,11:10:45.000,221,10969040,12725,0,1754737844,12560.429600589989,68.02614837000147,53287.34532504 2025-08-09,11:10:46.000,221,10969047,12885,0,1754737845,12559.789651139996,69.6615465299983,53286.7374456 2025-08-09,11:10:47.000,221,10969042,12685,0,1754737846,12559.991740439997,72.05120159999933,53286.038733600006 2025-08-09,11:10:48.000,221,10969064,12445,0,1754737847,12561.029132179996,74.4972497100025,53285.465789760005 2025-08-09,11:10:49.000,221,10969079,12805,0,1754737848,12562.410075729997,74.9272466399998,53284.90682016001 2025-08-09,11:10:50.000,221,10969085,12685,0,1754737849,12563.306004959995,74.00381061000371,53284.480605840006 2025-08-09,11:10:51.000,221,10969091,12805,0,1754737850,12563.427258539996,72.05825072999869,53283.83080368001 2025-08-09,11:10:52.000,221,10969072,12845,0,1754737851,12562.05978761,71.12776557000325,53283.167027280004 2025-08-09,11:10:53.000,221,10969072,12805,0,1754737852,12559.190119549989,74.3351197200027,53282.48228952 2025-08-09,11:10:54.000,221,10969037,12845,0,1754737853,12555.87585502999,79.39639506000094,53281.76960328001 2025-08-09,11:10:55.000,221,10969082,12765,0,1754737854,12553.100495309998,81.59572362000472,53281.056917040005 2025-08-09,11:10:56.000,221,10969055,12685,0,1754737855,12551.584825559992,80.8132701900031,53280.35121792 2025-08-09,11:10:57.000,221,10969055,12845,0,1754737856,12551.14022909999,78.57164685000316,53279.58263472 2025-08-09,11:10:58.000,221,10969053,12685,0,1754737857,12550.843831459999,76.02691092000168,53278.7371932 2025-08-09,11:10:59.000,221,10969056,12725,0,1754737858,12550.062419499991,76.2877287299998,53277.66816384 2025-08-09,11:11:00.000,221,10969094,12925,0,1754737859,12549.65824089999,78.88180857000407,53276.6061216 2025-08-09,11:11:01.000,221,10969078,13005,0,1754737860,12550.271245110001,80.93310539999948,53275.44625968001 2025-08-09,11:11:02.000,221,10969089,12845,0,1754737861,12550.890985629994,80.7004841099988,53274.50998560001 2025-08-09,11:11:03.000,221,10969069,12765,0,1754737862,12551.12002016999,78.3178781700044,53273.59467288 2025-08-09,11:11:04.000,221,10969067,12485,0,1754737863,12551.26148267999,75.18806444999791,53272.65141168 2025-08-09,11:11:05.000,221,10969067,12845,0,1754737864,12551.382736259991,72.01595595000254,53271.58238232 2025-08-09,11:11:06.000,221,10969085,12285,0,1754737865,12551.274955299996,70.45809821999865,53270.41553328001 2025-08-09,11:11:07.000,221,10969059,12845,0,1754737866,12550.756259429989,71.07842166000046,53269.220735760005 2025-08-09,11:11:08.000,221,10969084,12645,0,1754737867,12549.792967099995,72.15693855000427,53268.15869352001 2025-08-09,11:11:09.000,221,10969069,12885,0,1754737868,12548.445705099999,72.8900480700031,53267.02678008 2025-08-09,11:11:10.000,221,10969088,12725,0,1754737869,12547.44199490999,72.13579115999892,53265.8808924 2025-08-09,11:11:11.000,221,10969142,12685,0,1754737870,12546.950244279993,70.84580036999978,53264.60923656 2025-08-09,11:11:12.000,221,10969069,12805,0,1754737871,12545.730972169993,70.22547692999797,53263.27469664001 2025-08-09,11:11:13.000,221,10969095,12765,0,1754737872,12544.060367289996,69.88006956000027,53261.772465840004 2025-08-09,11:11:14.000,221,10969096,13005,0,1754737873,12541.655504620001,70.8246529800017,53260.22831232001 2025-08-09,11:11:15.000,221,10969065,12565,0,1754737874,12539.870382469999,74.21528450999904,53258.71210728 2025-08-09,11:11:16.000,221,10969037,12885,0,1754737875,12538.408603199998,78.16984644000331,53257.24481208 2025-08-09,11:11:17.000,221,10969056,12765,0,1754737876,12536.684107839996,82.34998053000163,53255.84040096 2025-08-09,11:11:18.000,221,10969086,12925,0,1754737877,12535.3772637,88.10207061000256,53254.366118640006 2025-08-09,11:11:19.000,221,10969067,12885,0,1754737878,12535.815123849992,93.79071852000197,53252.87087496 2025-08-09,11:11:20.000,221,10969107,12645,0,1754737879,12536.967032859997,97.98495086999901,53251.277811600004 2025-08-09,11:11:21.000,221,10969090,12765,0,1754737880,12539.09570682,100.92443808000098,53249.74763232 2025-08-09,11:11:22.000,221,10969097,12805,0,1754737881,12541.857593920002,103.96261311000126,53248.39213104 2025-08-09,11:11:23.000,221,10969087,12565,0,1754737882,12543.979531569996,106.16194166999776,53247.38598576 2025-08-09,11:11:24.000,221,10969074,12845,0,1754737883,12544.94956021,105.22440738000296,53246.6313768 2025-08-09,11:11:25.000,221,10969098,12445,0,1754737884,12545.11123165,103.50441965999926,53246.079394320004 2025-08-09,11:11:26.000,221,10969041,12805,0,1754737885,12544.302874449997,101.72803890000068,53245.4435664 2025-08-09,11:11:27.000,221,10969093,13125,0,1754737886,12542.56490646999,100.98083112000313,53244.591137760006 2025-08-09,11:11:28.000,221,10969101,12805,0,1754737887,12540.954928379993,100.98788025000249,53243.37537888 2025-08-09,11:11:29.000,221,10969057,13045,0,1754737888,12540.058999149995,101.44607370000449,53242.11769728001 2025-08-09,11:11:30.000,221,10969085,12765,0,1754737889,12539.533566969993,103.0039314300011,53240.853028560006 2025-08-09,11:11:31.000,221,10969089,12925,0,1754737890,12539.701974719988,104.04720267000084,53239.825921920004 2025-08-09,11:11:32.000,221,10969097,12845,0,1754737891,12540.705684909997,104.06130092999956,53238.889647840006 2025-08-09,11:11:33.000,221,10969102,12525,0,1754737892,12542.40323502999,104.32211873999768,53238.16298736001 2025-08-09,11:11:34.000,221,10969034,12725,0,1754737893,12543.326109499998,104.19523440000194,53237.47126248001 2025-08-09,11:11:35.000,221,10969046,12805,0,1754737894,12543.097074960002,104.63228045999858,53237.01011256 2025-08-09,11:11:36.000,221,10969089,12885,0,1754737895,12542.699632669995,103.77933573000337,53236.68171792001 2025-08-09,11:11:37.000,221,10969079,12725,0,1754737896,12542.079892149988,100.86099590999947,53236.45114296 2025-08-09,11:11:38.000,221,10969133,13045,0,1754737897,12541.689186169991,98.73215865000384,53236.157683920006 2025-08-09,11:11:39.000,221,10969080,12965,0,1754737898,12541.50730579999,99.76133163000486,53235.7314696 2025-08-09,11:11:40.000,221,10969106,12725,0,1754737899,12541.069445649999,103.34228966999945,53235.23538408 2025-08-09,11:11:41.000,221,10969062,12685,0,1754737900,12540.752839079993,105.95046777000243,53234.66244024 2025-08-09,11:11:42.000,221,10969077,12805,0,1754737901,12541.877802850002,105.37243911000405,53234.145393360006 2025-08-09,11:11:43.000,221,10969060,12725,0,1754737902,12544.060367289996,102.31311668999842,53233.86590856 2025-08-09,11:11:44.000,221,10969081,12845,0,1754737903,12545.17185844,98.28806346000056,53233.810011600006 2025-08-09,11:11:45.000,221,10969093,12645,0,1754737904,12543.110547579992,95.48955885000032,53233.79603736 2025-08-09,11:11:46.000,221,10969092,13005,0,1754737905,12538.84646334999,95.79267144000187,53233.50956544 2025-08-09,11:11:47.000,221,10969085,12565,0,1754737906,12535.916168499993,99.56395599000098,53232.81784056 2025-08-09,11:11:48.000,221,10969064,12885,0,1754737907,12535.936377429993,103.81458138000016,53232.03528312001 2025-08-09,11:11:49.000,221,10969112,12885,0,1754737908,12537.223012639988,106.18308906000311,53231.58810744 2025-08-09,11:11:50.000,221,10969080,12605,0,1754737909,12537.64740016999,106.45095600000059,53231.44836504 2025-08-09,11:11:51.000,221,10969060,12685,0,1754737910,12536.886197139997,104.27982396000152,53231.36451960001 2025-08-09,11:11:52.000,221,10969078,12605,0,1754737911,12536.482018539995,102.66557319000276,53231.057086320005 2025-08-09,11:11:53.000,221,10969107,13005,0,1754737912,12538.246931759997,103.86392529000295,53230.56798792001 2025-08-09,11:11:54.000,221,10969051,12925,0,1754737913,12540.12636224999,107.3814411600033,53229.84831456 2025-08-09,11:11:55.000,221,10969075,12765,0,1754737914,12539.937745569994,110.6804340000017,53229.14960256 2025-08-09,11:11:56.000,221,10969076,12765,0,1754737915,12538.87340859,112.75287822000246,53228.55569736001 2025-08-09,11:11:57.000,221,10969083,12965,0,1754737916,12537.984215669996,115.47384240000247,53228.206341360004 2025-08-09,11:11:58.000,221,10969078,12765,0,1754737917,12537.620454929995,116.16465713999787,53228.01070200001 2025-08-09,11:11:59.000,221,10969136,12845,0,1754737918,12537.081550130002,114.12745857000118,53227.71025584 2025-08-09,11:12:00.000,221,10969069,12605,0,1754737919,12536.764943559996,112.82336952000333,53227.221157440006 2025-08-09,11:12:01.000,221,10969117,12805,0,1754737920,12535.842069090002,112.85156604000076,53226.431612880006 2025-08-09,11:12:02.000,221,10969100,12805,0,1754737921,12532.884828999995,114.26844117000292,53225.50931304 2025-08-09,11:12:03.000,221,10969068,12965,0,1754737922,12529.23374897999,117.31366533000255,53224.35643824 2025-08-09,11:12:04.000,221,10969089,12965,0,1754737923,12526.59311545999,119.09004609000112,53223.23151192 2025-08-09,11:12:05.000,221,10969119,12805,0,1754737924,12526.471861879989,118.23710135999863,53222.288250720005 2025-08-09,11:12:06.000,221,10969085,13085,0,1754737925,12528.027949489995,115.75580759999866,53221.53364176 2025-08-09,11:12:07.000,221,10969116,12805,0,1754737926,12529.840016879993,112.4991095400037,53221.17031152 2025-08-09,11:12:08.000,221,10969096,12605,0,1754737927,12530.426075849995,110.320928369998,53220.82095552001 2025-08-09,11:12:09.000,221,10969111,12805,0,1754737928,12529.15291325999,108.62913716999901,53220.29692152001 2025-08-09,11:12:10.000,221,10969138,12645,0,1754737929,12529.509937689996,106.75406859000213,53219.76590040001 2025-08-09,11:12:11.000,221,10969111,13045,0,1754737930,12532.325715270003,105.5627656200013,53219.40955728001 2025-08-09,11:12:12.000,221,10969074,12845,0,1754737931,12535.49851728,104.28687309000088,53219.45148000001 2025-08-09,11:12:13.000,221,10969086,12725,0,1754737932,12538.435548439993,101.58705629999895,53219.63314512 2025-08-09,11:12:14.000,221,10969085,12805,0,1754737933,12541.136808749994,98.23167041999841,53219.85673296 2025-08-09,11:12:15.000,221,10969103,12605,0,1754737934,12542.302190379989,94.9185793200013,53220.03141096001 2025-08-09,11:12:16.000,221,10969060,12885,0,1754737935,12543.063393409997,92.22581165999873,53220.22006320001 2025-08-09,11:12:17.000,221,10969096,12925,0,1754737936,12543.265482709998,90.00533571000415,53220.33185712 2025-08-09,11:12:18.000,221,10969073,12525,0,1754737937,12541.480360559995,87.78485976000229,53220.19910184001 2025-08-09,11:12:19.000,221,10969096,12845,0,1754737938,12539.735656269993,86.10011769000266,53219.9056428 2025-08-09,11:12:20.000,221,10969084,12925,0,1754737939,12539.708711029998,85.45159773000341,53219.54929968001 2025-08-09,11:12:21.000,221,10969105,12725,0,1754737940,12540.19372535,86.14946159999818,53219.151033840004 2025-08-09,11:12:22.000,221,10969067,12965,0,1754737941,12540.220670589995,87.61568064000312,53218.69687104 2025-08-09,11:12:23.000,221,10969080,12605,0,1754737942,12539.419049700002,88.94091707999905,53218.01912040001 2025-08-09,11:12:24.000,221,10969122,12845,0,1754737943,12537.223012639988,90.37893959999928,53217.34136976 2025-08-09,11:12:25.000,221,10969106,12805,0,1754737944,12535.020239269994,92.07073079999827,53216.488941120006 2025-08-09,11:12:26.000,221,10969086,12605,0,1754737945,12533.349634389997,93.68498157000431,53215.55266704001 2025-08-09,11:12:27.000,221,10969106,12965,0,1754737946,12532.251615859997,94.90448106000258,53214.48363768 2025-08-09,11:12:28.000,221,10969117,12685,0,1754737947,12531.975427149991,95.65168884000013,53213.31678864 2025-08-09,11:12:29.000,221,10969039,12885,0,1754737948,12532.069735489997,96.54692834999878,53212.30365624 2025-08-09,11:12:30.000,221,10969083,12925,0,1754737949,12531.75986523,97.24479222000082,53211.339433680005 2025-08-09,11:12:31.000,221,10969066,12845,0,1754737950,12531.995636079992,97.08971136000036,53210.47303080001 2025-08-09,11:12:32.000,221,10969081,12765,0,1754737951,12533.0195552,99.49346469000011,53209.70444760001 2025-08-09,11:12:33.000,221,10969093,12805,0,1754737952,12533.03976413,102.87704708999809,53209.08259392001 2025-08-09,11:12:34.000,221,10969077,12765,0,1754737953,12532.99260995999,105.44997954000428,53208.390869040006 2025-08-09,11:12:35.000,221,10969087,12605,0,1754737954,12533.0195552,107.3814411600033,53207.80395096 2025-08-09,11:12:36.000,221,10969078,12725,0,1754737955,12532.137098589992,108.27668067000195,53207.32183968 2025-08-09,11:12:37.000,221,10969059,12925,0,1754737956,12531.079497919993,108.55864586999814,53206.832741280006 2025-08-09,11:12:38.000,221,10969073,12765,0,1754737957,12531.119915779993,108.26258241000323,53206.4554368 2025-08-09,11:12:39.000,221,10969078,12685,0,1754737958,12532.79725697,108.58684239000286,53206.175952 2025-08-09,11:12:40.000,221,10969096,12845,0,1754737959,12534.656478529992,108.48815457000455,53205.88249296 2025-08-09,11:12:41.000,221,10969123,12885,0,1754737960,12535.202119639995,107.43078506999882,53205.658905120006 2025-08-09,11:12:42.000,221,10969056,12965,0,1754737961,12533.565196310003,104.53359264000028,53205.4073688 2025-08-09,11:12:43.000,221,10969079,12965,0,1754737962,12530.149887139989,103.12376664000476,53205.17679384001 2025-08-09,11:12:44.000,221,10969079,12805,0,1754737963,12527.118547639991,104.7944104499984,53205.00910296001 2025-08-09,11:12:45.000,221,10969062,12965,0,1754737964,12526.242827339993,104.0542518000002,53204.92525752 2025-08-09,11:12:46.000,221,10969135,12405,0,1754737965,12526.417971399998,101.59410542999831,53204.84141208001 2025-08-09,11:12:47.000,221,10969125,12645,0,1754737966,12525.818439809991,100.40985159000411,53204.40122352 2025-08-09,11:12:48.000,221,10969120,12645,0,1754737967,12525.76454933,100.07854247999785,53203.82827968 2025-08-09,11:12:49.000,221,10969110,12845,0,1754737968,12528.486018570002,100.22657420999894,53203.51385928 2025-08-09,11:12:50.000,221,10969073,12685,0,1754737969,12531.645347959995,100.16313204000471,53203.43700096 2025-08-09,11:12:51.000,221,10969130,12605,0,1754737970,12533.342898080002,102.60213102000125,53203.76539560001 2025-08-09,11:12:52.000,221,10969087,12805,0,1754737971,12533.450679039997,105.85177995000413,53204.35231368 2025-08-09,11:12:53.000,221,10969096,12605,0,1754737972,12532.305506340002,107.67045548999886,53204.97416736 2025-08-09,11:12:54.000,221,10969150,12645,0,1754737973,12531.234433049998,109.7288014500009,53205.35845896 2025-08-09,11:12:55.000,221,10969081,12965,0,1754737974,12528.26372034,113.13353124000423,53205.19775520001 2025-08-09,11:12:56.000,221,10969128,12565,0,1754737975,12524.013108729989,117.22907577000296,53204.513017440004 2025-08-09,11:12:57.000,221,10969053,12725,0,1754737976,12519.944377489992,120.23200514999917,53203.61866608001 2025-08-09,11:12:58.000,221,10969065,12605,0,1754737977,12516.454968910002,122.86837976999959,53202.416881439996 2025-08-09,11:12:59.000,221,10969102,12965,0,1754737978,12513.58530084999,125.00426616000186,53200.80984384 2025-08-09,11:13:00.000,221,10969056,12605,0,1754737979,12512.029213239999,125.42721395999979,53199.18883200001 2025-08-09,11:13:01.000,221,10969124,12805,0,1754737980,12511.571144159992,124.7504974800031,53197.58179440001 2025-08-09,11:13:02.000,221,10969101,12925,0,1754737981,12510.621324449989,123.84115970999846,53196.24026736001 2025-08-09,11:13:03.000,221,10969078,12525,0,1754737982,12509.045027909997,123.6367349400025,53194.8917532 2025-08-09,11:13:04.000,221,10969103,12845,0,1754737983,12507.569776019991,126.20261826000205,53193.48734208001 2025-08-09,11:13:05.000,221,10969119,12765,0,1754737984,12507.16559741999,128.73325593000482,53192.173763520004 2025-08-09,11:13:06.000,221,10969119,12885,0,1754737985,12507.199278969994,130.82684754000366,53190.86717208 2025-08-09,11:13:07.000,221,10969072,12725,0,1754737986,12508.66779454999,132.8217513300042,53189.52564504 2025-08-09,11:13:08.000,221,10969111,12685,0,1754737987,12510.93119471,133.64649954000197,53188.40770584001 2025-08-09,11:13:09.000,221,10969100,12645,0,1754737988,12511.651979879993,132.23667353999917,53187.4155348 2025-08-09,11:13:10.000,221,10969076,12805,0,1754737989,12510.385553599997,130.48144016999868,53186.57009328 2025-08-09,11:13:11.000,221,10969101,12805,0,1754737990,12509.476151749994,129.17735112000082,53185.75958736 2025-08-09,11:13:12.000,221,10969096,12565,0,1754737991,12508.081735579988,126.41409216000466,53184.99100416 2025-08-09,11:13:13.000,221,10969088,12965,0,1754737992,12506.518911660001,123.34067148000031,53184.480944400006 2025-08-09,11:13:14.000,221,10969134,12765,0,1754737993,12506.815309299993,120.965114669998,53184.21543384001 2025-08-09,11:13:15.000,221,10969064,12605,0,1754737994,12508.351187979999,120.14036646000022,53184.21543384001 2025-08-09,11:13:16.000,221,10969101,12765,0,1754737995,12510.143046439996,119.48479737000162,53184.25735656001 2025-08-09,11:13:17.000,221,10969119,12685,0,1754737996,12512.08984003,117.45464793000428,53184.38312472001 2025-08-09,11:13:18.000,221,10969114,13205,0,1754737997,12513.376475239995,113.70451077000325,53184.432034560006 2025-08-09,11:13:19.000,221,10969141,12965,0,1754737998,12514.326294949999,109.99666838999838,53184.43902168 2025-08-09,11:13:20.000,221,10969079,12885,0,1754737999,12515.370422999993,105.91522211999836,53184.39011184 2025-08-09,11:13:21.000,221,10969089,12805,0,1754738000,12514.60921997,103.01802968999982,53184.22242096 2025-08-09,11:13:22.000,221,10969084,12925,0,1754738001,12509.900539279995,105.35834084999806,53183.57960592 2025-08-09,11:13:23.000,221,10969056,12965,0,1754738002,12504.81462523,114.38122724999994,53182.685254560005 2025-08-09,11:13:24.000,221,10969079,12605,0,1754738003,12502.173991709999,123.96099492000212,53181.59526384 2025-08-09,11:13:25.000,221,10969058,12485,0,1754738004,12503.009294149997,130.20652410000184,53180.66597688001 2025-08-09,11:13:26.000,221,10969070,12765,0,1754738005,12504.639481169994,131.6586448800008,53179.96726488 2025-08-09,11:13:27.000,221,10969063,12645,0,1754738006,12504.545172829989,130.833896670003,53179.39432104001 2025-08-09,11:13:28.000,221,10969089,12605,0,1754738007,12503.312428099998,128.82489462000376,53178.82137720001 2025-08-09,11:13:29.000,221,10969087,12565,0,1754738008,12502.61858817,126.36474825000187,53178.29035608 2025-08-09,11:13:30.000,221,10969089,12685,0,1754738009,12501.601405360001,123.40411365000182,53177.68946376 2025-08-09,11:13:31.000,221,10969126,12685,0,1754738010,12501.37237081999,121.02150771000015,53176.885944960006 2025-08-09,11:13:32.000,221,10969146,12725,0,1754738011,12501.601405360001,120.52806861000136,53176.03351632 2025-08-09,11:13:33.000,221,10969062,13125,0,1754738012,12502.28850897999,121.24003074000211,53175.14615208 2025-08-09,11:13:34.000,221,10969093,12805,0,1754738013,12502.71963282,121.3880624700032,53174.2797492 2025-08-09,11:13:35.000,221,10969106,12605,0,1754738014,12503.251801309998,120.65495295000437,53173.30853952001 2025-08-09,11:13:36.000,221,10969080,12845,0,1754738015,12503.50778108999,120.1262682000015,53172.463098 2025-08-09,11:13:37.000,221,10969112,12805,0,1754738016,12504.060158510001,117.80710443000135,53171.5547724 2025-08-09,11:13:38.000,221,10969091,12805,0,1754738017,12503.069920939997,114.15565508999862,53170.632472560006 2025-08-09,11:13:39.000,221,10969098,12965,0,1754738018,12502.753314369991,110.99764485000196,53169.654275760004 2025-08-09,11:13:40.000,221,10969090,12685,0,1754738019,12503.204647140003,110.47600922999845,53168.718001680005 2025-08-09,11:13:41.000,221,10969099,12565,0,1754738020,12503.258537619993,111.78714741000294,53167.8166632 2025-08-09,11:13:42.000,221,10969129,12765,0,1754738021,12503.453890609999,113.92303379999794,53167.15288680001 2025-08-09,11:13:43.000,221,10969056,12845,0,1754738022,12503.096866179993,115.86859368000296,53166.63583992 2025-08-09,11:13:44.000,221,10969100,12925,0,1754738023,12502.483861969995,117.0457983899978,53166.49609752 2025-08-09,11:13:45.000,221,10969056,12725,0,1754738024,12502.914985809992,117.10924055999931,53166.46116192001 2025-08-09,11:13:46.000,221,10969054,12605,0,1754738025,12504.97629667,115.65711978000036,53166.64981416001 2025-08-09,11:13:47.000,221,10969038,13085,0,1754738026,12507.12517955999,112.77402561000054,53166.90135048 2025-08-09,11:13:48.000,221,10969068,12725,0,1754738027,12508.75536658,109.06618323000293,53167.13891256 2025-08-09,11:13:49.000,221,10969060,12765,0,1754738028,12509.658032119994,104.93539305000013,53167.208783760005 2025-08-09,11:13:50.000,221,10969078,12765,0,1754738029,12508.869883849991,102.1650849600046,53167.09698984 2025-08-09,11:13:51.000,221,10969079,12845,0,1754738030,12507.61693019,102.08049539999774,53166.8035308 2025-08-09,11:13:52.000,221,10969029,12805,0,1754738031,12507.401368269995,102.10869192000246,53166.32840664 2025-08-09,11:13:53.000,221,10969101,12525,0,1754738032,12508.782311819996,102.37655885999993,53165.97206352 2025-08-09,11:13:54.000,221,10969051,12765,0,1754738033,12511.119811389995,104.01195702000405,53165.83930824001 2025-08-09,11:13:55.000,221,10969068,12885,0,1754738034,12513.28890321,105.64735518000089,53165.67161736001 2025-08-09,11:13:56.000,221,10969050,12685,0,1754738035,12515.168333699992,105.96456603000115,53165.63668176 2025-08-09,11:13:57.000,221,10969049,12605,0,1754738036,12515.76112897999,104.80850871000439,53165.38514544001 2025-08-09,11:13:58.000,221,10969044,12805,0,1754738037,12516.057526619996,104.30802047999896,53165.02181520001 2025-08-09,11:13:59.000,221,10969080,12765,0,1754738038,12515.532094439994,106.93029684000066,53164.51175544 2025-08-09,11:14:00.000,221,10969091,12605,0,1754738039,12514.117469340003,112.01976870000362,53163.88291464 2025-08-09,11:14:01.000,221,10969070,12525,0,1754738040,12512.568118039992,117.69431835000432,53163.184202640005 2025-08-09,11:14:02.000,221,10969084,12685,0,1754738041,12512.035949549994,121.14839205000317,53162.513439120004 2025-08-09,11:14:03.000,221,10969070,12685,0,1754738042,12512.41318291,122.60756196000148,53161.85664984001 2025-08-09,11:14:04.000,221,10969070,12805,0,1754738043,12512.30540194999,123.7354227600008,53161.1788992 2025-08-09,11:14:05.000,221,10969081,12805,0,1754738044,12510.614588139993,126.63261518999934,53160.31249632 2025-08-09,11:14:06.000,221,10969097,12685,0,1754738045,12508.337715359994,132.01110137999785,53159.36923512001 2025-08-09,11:14:07.000,221,10969118,12445,0,1754738046,12507.23296052,137.4600788700045,53158.663536 2025-08-09,11:14:08.000,221,10969084,12565,0,1754738047,12506.23598664,140.6956295400014,53158.02072096 2025-08-09,11:14:09.000,221,10969108,12685,0,1754738048,12505.252485379991,143.1205302599992,53157.35694456001 2025-08-09,11:14:10.000,221,10969106,12885,0,1754738049,12505.09081393999,145.75690487999964,53156.58836136001 2025-08-09,11:14:11.000,221,10969060,12765,0,1754738050,12503.379791199994,148.29459168000176,53155.45644792 2025-08-09,11:14:12.000,221,10969120,12885,0,1754738051,12501.29153509999,148.41442688999814,53154.18479208 2025-08-09,11:14:13.000,221,10969131,12925,0,1754738052,12500.415814799991,148.75983426000312,53152.96903320001 2025-08-09,11:14:14.000,221,10969132,12765,0,1754738053,12499.796074279999,149.41540335000172,53151.920965200006 2025-08-09,11:14:15.000,221,10969068,12885,0,1754738054,12500.15309870999,148.49901644999773,53151.22225320001 2025-08-09,11:14:16.000,221,10969101,12965,0,1754738055,12501.31848034,146.5957513500034,53150.85193584 2025-08-09,11:14:17.000,221,10969101,12885,0,1754738056,12502.234618499999,143.44479023999884,53150.579438160006 2025-08-09,11:14:18.000,221,10969117,12725,0,1754738057,12502.861095330001,140.51940129000286,53150.38379880001 2025-08-09,11:14:19.000,221,10969091,12685,0,1754738058,12502.40976255999,139.80039003000275,53149.90168752001 2025-08-09,11:14:20.000,221,10969083,12925,0,1754738059,12500.483177900001,141.49218123000173,53149.056246 2025-08-09,11:14:21.000,221,10969072,12965,0,1754738060,12498.987717079995,143.8254432600006,53147.91734544001 2025-08-09,11:14:22.000,221,10969078,12885,0,1754738061,12499.519885569993,147.85754561999784,53146.73652216 2025-08-09,11:14:23.000,221,10969058,12765,0,1754738062,12501.45994285,152.18571144000452,53145.50678904 2025-08-09,11:14:24.000,221,10969069,12685,0,1754738063,12502.76005068,155.3578199399999,53144.34692712001 2025-08-09,11:14:25.000,221,10969067,12725,0,1754738064,12502.712896509991,158.85418842000217,53143.1870652 2025-08-09,11:14:26.000,221,10969103,12725,0,1754738065,12502.766786989996,163.3444842300014,53142.09008736 2025-08-09,11:14:27.000,221,10969085,12885,0,1754738066,12502.726369129996,166.89724574999855,53140.93721256 2025-08-09,11:14:28.000,221,10969101,12765,0,1754738067,12503.319164409993,167.79953439000383,53140.014912720006 2025-08-09,11:14:29.000,221,10969065,12925,0,1754738068,12504.652953789999,166.07249754000077,53139.40703328 2025-08-09,11:14:30.000,221,10969038,12885,0,1754738069,12507.280114689995,163.82382507000148,53139.2393424 2025-08-09,11:14:31.000,221,10969103,13045,0,1754738070,12510.567433969998,163.73218638000253,53139.60267264001 2025-08-09,11:14:32.000,221,10969081,12805,0,1754738071,12513.026187119998,166.93954053000198,53140.280423280004 2025-08-09,11:14:33.000,221,10969092,12765,0,1754738072,12511.934904899994,172.34622323999793,53141.00708376 2025-08-09,11:14:34.000,221,10969063,12725,0,1754738073,12509.82643986999,179.1415845599986,53141.46124656 2025-08-09,11:14:35.000,221,10969092,12765,0,1754738074,12508.917038020001,185.70432458999858,53141.621950320005 2025-08-09,11:14:36.000,221,10969063,12885,0,1754738075,12508.243407019989,187.95299705999787,53141.77566696 2025-08-09,11:14:37.000,221,10969091,12805,0,1754738076,12506.687319409997,187.17759276000288,53141.91540936 2025-08-09,11:14:38.000,221,10969086,12605,0,1754738077,12506.10799674999,183.49794690000272,53142.23681688001 2025-08-09,11:14:39.000,221,10969101,12725,0,1754738078,12506.23598664,179.33191107000312,53142.65604408 2025-08-09,11:14:40.000,221,10969111,12845,0,1754738079,12505.380475270002,178.38732765000168,53142.85867056001 2025-08-09,11:14:41.000,221,10969071,12765,0,1754738080,12504.646217479989,180.29764188000263,53142.82373496 2025-08-09,11:14:42.000,221,10969057,13005,0,1754738081,12504.88872463999,181.6158291899992,53142.73988952001 2025-08-09,11:14:43.000,221,10969090,13005,0,1754738082,12505.494992539992,181.16468487000384,53142.64905696001 2025-08-09,11:14:44.000,221,10969074,13005,0,1754738083,12505.454574679992,180.42452621999837,53142.83072208 2025-08-09,11:14:45.000,221,10969076,12765,0,1754738084,12504.228566259997,179.07109325999772,53142.97046448 2025-08-09,11:14:46.000,221,10969103,12725,0,1754738085,12501.682241080001,178.33093460999953,53142.90758040001 2025-08-09,11:14:47.000,221,10969143,12965,0,1754738086,12499.465995090002,177.56962857000326,53142.76783800001 2025-08-09,11:14:48.000,221,10969095,12885,0,1754738087,12497.997479509992,179.43764802000078,53142.509314560004 2025-08-09,11:14:49.000,221,10969073,12765,0,1754738088,12496.852306809997,182.35598784000467,53142.243804000005 2025-08-09,11:14:50.000,221,10969080,12605,0,1754738089,12496.993769319997,182.37713523000275,53142.13899720001 2025-08-09,11:14:51.000,221,10969085,12805,0,1754738090,12496.4413919,179.60682713999995,53142.0341904 2025-08-09,11:14:52.000,221,10969083,12645,0,1754738091,12496.037213299998,175.04604002999986,53142.13201008 2025-08-09,11:14:53.000,221,10969101,12965,0,1754738092,12495.067184659994,171.92327544,53142.32066232 2025-08-09,11:14:54.000,221,10969066,12725,0,1754738093,12493.524569669993,172.4308128000048,53142.40450776001 2025-08-09,11:14:55.000,221,10969071,12845,0,1754738094,12493.140599999992,174.93325395000284,53142.33463656001 2025-08-09,11:14:56.000,221,10969112,13125,0,1754738095,12493.97590243999,177.7458568200018,53142.362585040006 2025-08-09,11:14:57.000,221,10969095,12765,0,1754738096,12495.249065029995,182.94811476000177,53142.39053352 2025-08-09,11:14:58.000,221,10969051,12925,0,1754738097,12495.087393589994,189.94085171999905,53142.65604408 2025-08-09,11:14:59.000,221,10969094,12965,0,1754738098,12492.95871962999,196.99703084999783,53143.06129704 2025-08-09,11:15:00.000,221,10969110,12765,0,1754738099,12488.499282409997,205.74500118000287,53143.3268076 2025-08-09,11:15:01.000,221,10969075,12805,0,1754738100,12485.48815184,211.88479340999766,53143.65520224001 2025-08-09,11:15:02.000,221,10969057,13205,0,1754738101,12484.868411319992,213.4849459199977,53144.06744232 2025-08-09,11:15:03.000,221,10969059,12845,0,1754738102,12485.892330440001,212.35003598999901,53144.50064376 2025-08-09,11:15:04.000,221,10969078,12645,0,1754738103,12486.114628670002,210.91201346999878,53144.94781944001 2025-08-09,11:15:05.000,221,10969067,13125,0,1754738104,12486.215673320003,211.17988041000353,53145.44390496 2025-08-09,11:15:06.000,221,10969114,12925,0,1754738105,12486.054001880002,211.53938603999995,53145.933003360005 2025-08-09,11:15:07.000,221,10969074,12765,0,1754738106,12485.791285790001,210.93316086000414,53146.54786992001 2025-08-09,11:15:08.000,221,10969019,12845,0,1754738107,12486.76805074,209.9885774400027,53147.07889104001 2025-08-09,11:15:09.000,221,10969096,13205,0,1754738108,12488.431919310002,207.43679238000186,53147.88939696001 2025-08-09,11:15:10.000,221,10969106,12765,0,1754738109,12489.152704479995,204.51845255999797,53148.713877120004 2025-08-09,11:15:11.000,221,10969138,13165,0,1754738110,12489.26722175,200.91634712999803,53149.46149896 2025-08-09,11:15:12.000,221,10969075,12925,0,1754738111,12490.48649386,194.97393053999986,53150.460657120006 2025-08-09,11:15:13.000,221,10969122,12925,0,1754738112,12492.318770179998,188.3054535600022,53151.80917128 2025-08-09,11:15:14.000,221,10969083,12685,0,1754738113,12493.807494689994,183.85745252999914,53153.39524752 2025-08-09,11:15:15.000,221,10969086,12925,0,1754738114,12494.716896539998,182.65910042999894,53154.94638816 2025-08-09,11:15:16.000,221,10969085,12685,0,1754738115,12494.945931079994,182.85647607000283,53156.08528872001 2025-08-09,11:15:17.000,221,10969109,12925,0,1754738116,12494.474389379997,185.59858764000091,53156.89579464 2025-08-09,11:15:18.000,221,10969105,13045,0,1754738117,12493.618878009998,190.77969819000282,53157.3709188 2025-08-09,11:15:19.000,221,10969086,13005,0,1754738118,12494.400289969992,193.9518066899982,53157.76219752001 2025-08-09,11:15:20.000,221,10969043,13085,0,1754738119,12496.151730569989,193.33853238000302,53158.54475496 2025-08-09,11:15:21.000,221,10969074,13005,0,1754738120,12496.091103779989,190.43429081999784,53159.6417328 2025-08-09,11:15:22.000,221,10969087,12845,0,1754738121,12494.18472805,188.90462960999866,53160.66185232001 2025-08-09,11:15:23.000,221,10969107,12925,0,1754738122,12492.85767497999,189.3205282800045,53161.30466736 2025-08-09,11:15:24.000,221,10969072,12925,0,1754738123,12493.713186349989,189.4756091399977,53161.80075288 2025-08-09,11:15:25.000,221,10969086,13085,0,1754738124,12493.868121479994,190.73035428000003,53162.059276320004 2025-08-09,11:15:26.000,221,10969080,12645,0,1754738125,12493.719922659999,195.08671662000415,53161.73786880001 2025-08-09,11:15:27.000,221,10969100,13005,0,1754738126,12494.703423919993,199.91537067000172,53161.11601512001 2025-08-09,11:15:28.000,221,10969072,12805,0,1754738127,12495.23559240999,201.95961836999777,53160.571019760006 2025-08-09,11:15:29.000,221,10969033,12725,0,1754738128,12495.983322819993,201.4097862300041,53160.15877968001 2025-08-09,11:15:30.000,221,10969071,12645,0,1754738129,12497.86275331,199.66160199000296,53159.97711456 2025-08-09,11:15:31.000,221,10969059,12765,0,1754738130,12500.206989189996,198.87914856000134,53159.84435928001 2025-08-09,11:15:32.000,221,10969092,12885,0,1754738131,12501.621614290001,199.8025845900047,53159.62077144 2025-08-09,11:15:33.000,221,10969096,12925,0,1754738132,12501.985375030003,203.79944129999785,53159.07577608 2025-08-09,11:15:34.000,221,10969084,12725,0,1754738133,12502.005583959988,210.51021305999893,53158.42597392 2025-08-09,11:15:35.000,221,10969089,12525,0,1754738134,12501.33868927,217.9611434699982,53157.67835208 2025-08-09,11:15:36.000,221,10969063,12965,0,1754738135,12500.954719599998,222.92373098999815,53156.92374312001 2025-08-09,11:15:37.000,221,10969074,12765,0,1754738136,12501.183754139995,226.54698381000344,53156.259966720005 2025-08-09,11:15:38.000,221,10969051,12845,0,1754738137,12501.628350599996,230.1631875000021,53155.86170088 2025-08-09,11:15:39.000,221,10969065,12885,0,1754738138,12503.157492969993,233.84283336000226,53155.91061072 2025-08-09,11:15:40.000,221,10969063,12605,0,1754738139,12503.460626919994,235.73200019999786,53156.392722 2025-08-09,11:15:41.000,221,10969098,12965,0,1754738140,12502.65226971999,236.76117317999888,53156.90976888 2025-08-09,11:15:42.000,221,10969112,12805,0,1754738141,12501.45320653999,237.93132876000163,53157.335983200006 2025-08-09,11:15:43.000,221,10969069,12765,0,1754738142,12501.29827141,240.29983644000458,53157.40585440001 2025-08-09,11:15:44.000,221,10969074,12885,0,1754738143,12501.756340489992,243.71866448999936,53157.32899608001 2025-08-09,11:15:45.000,221,10969043,12565,0,1754738144,12501.45994285,247.99748640000325,53156.90278176001 2025-08-09,11:15:46.000,221,10969094,12605,0,1754738145,12500.206989189996,249.95714453999972,53156.41368336 2025-08-09,11:15:47.000,221,10969072,12565,0,1754738146,12500.766102920003,245.47389785999985,53156.09926296 2025-08-09,11:15:48.000,221,10969071,12605,0,1754738147,12502.59164292999,236.3946184200031,53156.16913416 2025-08-09,11:15:49.000,221,10969071,12605,0,1754738148,12503.87154182999,229.1622110399985,53156.3577864 2025-08-09,11:15:50.000,221,10969103,12805,0,1754738149,12503.501044779994,226.27206773999933,53156.58836136001 2025-08-09,11:15:51.000,221,10969092,12725,0,1754738150,12503.042975700002,226.4060012100017,53156.90976888 2025-08-09,11:15:52.000,221,10969081,12805,0,1754738151,12503.918696,226.56813120000152,53157.5106612 2025-08-09,11:15:53.000,221,10969098,12645,0,1754738152,12506.060842579995,224.86929087000317,53158.32815424 2025-08-09,11:15:54.000,221,10969071,12725,0,1754738153,12509.368370789998,222.93782925000414,53159.78846232 2025-08-09,11:15:55.000,221,10969049,12965,0,1754738154,12512.11004896,220.74554981999972,53161.556203680004 2025-08-09,11:15:56.000,221,10969091,12965,0,1754738155,12514.66984676,221.06980979999935,53163.540545760006 2025-08-09,11:15:57.000,221,10969098,12885,0,1754738156,12516.603167729998,223.50880878000316,53165.63668176 2025-08-09,11:15:58.000,221,10969093,12805,0,1754738157,12515.72071111999,226.68091727999854,53167.56512688001 2025-08-09,11:15:59.000,221,10969035,12805,0,1754738158,12512.487282319991,230.7694126799979,53169.31190688001 2025-08-09,11:16:00.000,221,10969081,12765,0,1754738159,12509.658032119994,232.7713655999978,53171.07964824 2025-08-09,11:16:01.000,221,10969067,12645,0,1754738160,12507.947009379997,232.33431954000116,53172.7775184 2025-08-09,11:16:02.000,221,10969089,12605,0,1754738161,12505.804862799989,229.47942188999878,53174.41250448001 2025-08-09,11:16:03.000,221,10969058,12725,0,1754738162,12502.47712566,227.82287634000386,53175.89377392 2025-08-09,11:16:04.000,221,10969089,12605,0,1754738163,12499.769129039989,225.7856777699999,53177.14446840001 2025-08-09,11:16:05.000,221,10969143,12605,0,1754738164,12499.533358189998,223.8471670200015,53178.14362656 2025-08-09,11:16:06.000,221,10969068,12925,0,1754738165,12500.961455909994,223.4383174800023,53178.877274160004 2025-08-09,11:16:07.000,221,10969106,12645,0,1754738166,12503.75028824999,223.36077705000207,53179.56201192001 2025-08-09,11:16:08.000,221,10969107,12445,0,1754738167,12506.343767599996,223.7484792000032,53180.08604592 2025-08-09,11:16:09.000,221,10969121,12925,0,1754738168,12508.458968939995,225.67994082000223,53180.58911856 2025-08-09,11:16:10.000,221,10969114,12565,0,1754738169,12509.54351484999,229.58515884000371,53180.99437152 2025-08-09,11:16:11.000,221,10969102,12685,0,1754738170,12510.567433969998,232.5739899600012,53181.462508560006 2025-08-09,11:16:12.000,221,10969112,12885,0,1754738171,12511.860805489989,233.525622510002,53181.846800160005 2025-08-09,11:16:13.000,221,10969112,12725,0,1754738172,12511.779969769988,236.20429190999857,53182.24506600001 2025-08-09,11:16:14.000,221,10969094,12525,0,1754738173,12511.294955450001,239.298859980001,53182.65730608001 2025-08-09,11:16:15.000,221,10969060,12725,0,1754738174,12512.096576339994,243.57063275999826,53182.971726480006 2025-08-09,11:16:16.000,221,10969086,12885,0,1754738175,12514.157887199988,245.4316030800037,53183.49576048001 2025-08-09,11:16:17.000,221,10969096,12765,0,1754738176,12516.353924260002,246.98241168000095,53184.18049824 2025-08-09,11:16:18.000,221,10969072,12685,0,1754738177,12518.112101169994,250.0417340999993,53185.14472080001 2025-08-09,11:16:19.000,221,10969106,12805,0,1754738178,12520.591063249994,252.18466962000093,53186.34650544001 2025-08-09,11:16:20.000,221,10969065,12725,0,1754738179,12522.787100309994,254.83514250000007,53187.883671840005 2025-08-09,11:16:21.000,221,10969110,12885,0,1754738180,12522.97571698999,256.97102889000234,53189.52564504 2025-08-09,11:16:22.000,221,10969103,12645,0,1754738181,12521.163649599992,257.61249972000223,53191.18159248001 2025-08-09,11:16:23.000,221,10969085,12965,0,1754738182,12519.38526376,256.7666041199991,53192.73972024001 2025-08-09,11:16:24.000,221,10969086,12925,0,1754738183,12518.36134463999,253.4676112800007,53194.207015440006 2025-08-09,11:16:25.000,221,10969136,12725,0,1754738184,12518.603851799991,248.7305959200021,53195.39482584 2025-08-09,11:16:26.000,221,10969125,12685,0,1754738185,12519.055184569988,244.3319388000018,53196.435906720006 2025-08-09,11:16:27.000,221,10969137,12765,0,1754738186,12518.597115489996,243.23227451999992,53197.23942552 2025-08-09,11:16:28.000,221,10969087,12645,0,1754738187,12518.395026189995,244.3178405400031,53197.63070424001 2025-08-09,11:16:29.000,221,10969058,12605,0,1754738188,12517.559723749997,245.63602784999966,53197.95211176 2025-08-09,11:16:30.000,221,10969120,12805,0,1754738189,12515.478203959989,246.50307084000087,53198.18268672001 2025-08-09,11:16:31.000,221,10969068,12605,0,1754738190,12513.032923429993,246.2704495500002,53198.46217152 2025-08-09,11:16:32.000,221,10969091,12805,0,1754738191,12511.05244829,244.62095313000464,53198.664798000005 2025-08-09,11:16:33.000,221,10969052,12445,0,1754738192,12511.21411973,242.8234249800007,53198.73466920001 2025-08-09,11:16:34.000,221,10969108,12645,0,1754738193,12512.669162689992,240.63114555000357,53198.82550176001 2025-08-09,11:16:35.000,221,10969101,13085,0,1754738194,12515.336741450003,237.50133183000435,53199.00716688 2025-08-09,11:16:36.000,221,10969115,12805,0,1754738195,12517.579932679997,234.84380981999857,53199.335561520005 2025-08-09,11:16:37.000,221,10969093,12605,0,1754738196,12519.64797985,232.58808821999992,53199.719853120005 2025-08-09,11:16:38.000,221,10969082,12965,0,1754738197,12519.910695940001,232.46825301000354,53200.292796960006 2025-08-09,11:16:39.000,221,10969106,12805,0,1754738198,12518.152519029994,233.30709948000003,53200.94958624 2025-08-09,11:16:40.000,221,10969077,12845,0,1754738199,12515.82175576999,234.87200634000328,53201.45265888 2025-08-09,11:16:41.000,221,10969162,12645,0,1754738200,12513.61224609,235.66150890000426,53201.85791184 2025-08-09,11:16:42.000,221,10969141,12845,0,1754738201,12511.13328401,236.40871668000182,53202.14438376 2025-08-09,11:16:43.000,221,10969107,13045,0,1754738202,12509.402052339989,236.50740450000012,53202.37495872001 2025-08-09,11:16:44.000,221,10969092,12925,0,1754738203,12508.77557551,236.54969928000355,53202.570598080005 2025-08-09,11:16:45.000,221,10969140,12965,0,1754738204,12508.458968939995,237.4449387900022,53202.808160160006 2025-08-09,11:16:46.000,221,10969083,12645,0,1754738205,12507.926800449997,239.22131955000077,53203.06668360001 2025-08-09,11:16:47.000,221,10969085,12605,0,1754738206,12507.684293289996,242.03392241999973,53203.38110400001 2025-08-09,11:16:48.000,221,10969111,13085,0,1754738207,12508.499386799995,247.26437688000442,53203.97500920001 2025-08-09,11:16:49.000,221,10969177,13005,0,1754738208,12509.428997579998,252.91777913999977,53204.91128328001 2025-08-09,11:16:50.000,221,10969135,12645,0,1754738209,12510.143046439996,257.8310227500042,53206.03620960001 2025-08-09,11:16:51.000,221,10969090,12805,0,1754738210,12509.93422083,261.5882090400046,53207.20305864 2025-08-09,11:16:52.000,221,10969103,12525,0,1754738211,12509.462679129989,264.45015581999905,53208.369907680004 2025-08-09,11:16:53.000,221,10969082,12685,0,1754738212,12509.530042229999,268.18619472000137,53209.55073096 2025-08-09,11:16:54.000,221,10969147,12805,0,1754738213,12508.243407019989,273.73386002999905,53210.836361040005 2025-08-09,11:16:55.000,221,10969113,12805,0,1754738214,12506.424603319996,279.21103404000314,53211.96827448 2025-08-09,11:16:56.000,221,10969116,12765,0,1754738215,12506.390921769991,281.8967525699991,53213.12114928 2025-08-09,11:16:57.000,221,10969076,12925,0,1754738216,12509.247117209998,281.5301978100033,53214.34389528 2025-08-09,11:16:58.000,221,10969086,12845,0,1754738217,12512.16393943999,279.57053966999956,53215.72035792001 2025-08-09,11:16:59.000,221,10969125,12645,0,1754738218,12514.66311044999,278.09727150000253,53217.17367888 2025-08-09,11:17:00.000,221,10969058,12765,0,1754738219,12515.606193849999,277.15973721000046,53218.61302560001 2025-08-09,11:17:01.000,221,10969091,12845,0,1754738220,12516.353924260002,277.1526880800011,53220.01743672 2025-08-09,11:17:02.000,221,10969044,12685,0,1754738221,12516.374133190002,277.7589132600042,53221.51268040001 2025-08-09,11:17:03.000,221,10969075,12605,0,1754738222,12515.431049789993,279.3802131600023,53222.88914304 2025-08-09,11:17:04.000,221,10969035,12805,0,1754738223,12515.074025360002,282.72150078000413,53224.349451120004 2025-08-09,11:17:05.000,221,10969047,12845,0,1754738224,12515.080761669997,285.73852841999906,53225.6001456 2025-08-09,11:17:06.000,221,10969045,12605,0,1754738225,12514.40039435999,289.47456732000137,53226.92769840001 2025-08-09,11:17:07.000,221,10969121,12605,0,1754738226,12514.306086019998,291.90651716999855,53228.33909664 2025-08-09,11:17:08.000,221,10969089,12805,0,1754738227,12513.976006830002,292.6889706000002,53229.98106984 2025-08-09,11:17:09.000,221,10969110,13245,0,1754738228,12512.359292429996,294.07060007999826,53231.6440044 2025-08-09,11:17:10.000,221,10969096,12845,0,1754738229,12510.695423859994,296.3263216800042,53233.43969424 2025-08-09,11:17:11.000,221,10969090,12965,0,1754738230,12509.658032119994,298.9344997799999,53235.19346136001 2025-08-09,11:17:12.000,221,10969078,12565,0,1754738231,12509.031555289992,300.45006273000035,53236.94024136 2025-08-09,11:17:13.000,221,10969085,12605,0,1754738232,12508.074999269993,301.04218965000473,53238.77785392 2025-08-09,11:17:14.000,221,10969071,12765,0,1754738233,12508.317506429994,300.41481708000356,53240.734247520006 2025-08-09,11:17:15.000,221,10969073,12805,0,1754738234,12510.412498839993,299.9284271100041,53242.76749944001 2025-08-09,11:17:16.000,221,10969057,12805,0,1754738235,12512.911669849993,299.39974236000126,53244.954468 2025-08-09,11:17:17.000,221,10969055,12605,0,1754738236,12514.64963783,298.02516201000253,53247.1204752 2025-08-09,11:17:18.000,221,10969071,12805,0,1754738237,12515.161597389997,296.7986133900049,53249.321418 2025-08-09,11:17:19.000,221,10969099,12965,0,1754738238,12515.424313479998,297.848933760004,53251.41056688 2025-08-09,11:17:20.000,221,10969088,12725,0,1754738239,12517.519305889997,301.0774353000015,53253.48574152 2025-08-09,11:17:21.000,221,10969104,12645,0,1754738240,12520.49675490999,303.3754516800036,53255.59585176 2025-08-09,11:17:22.000,221,10969054,12885,0,1754738241,12522.867936029994,304.3834772699993,53257.8457044 2025-08-09,11:17:23.000,221,10969053,12925,0,1754738242,12524.632849249996,306.17395629000384,53260.17940248 2025-08-09,11:17:24.000,221,10969113,12605,0,1754738243,12526.357344609998,309.7901599800025,53262.57598464001 2025-08-09,11:17:25.000,221,10969056,12805,0,1754738244,12528.351292369996,311.57358987000043,53264.99352816 2025-08-09,11:17:26.000,221,10969092,12725,0,1754738245,12529.1798585,310.00868301000446,53267.69055648 2025-08-09,11:17:27.000,221,10969067,12685,0,1754738246,12529.543619240001,307.2313257900023,53270.541301440004 2025-08-09,11:17:28.000,221,10969095,12805,0,1754738247,12529.516673999991,304.411673790004,53273.51781456 2025-08-09,11:17:29.000,221,10969088,12805,0,1754738248,12529.26069422,300.7320279300038,53276.54323752001 2025-08-09,11:17:30.000,221,10969090,12845,0,1754738249,12527.89322328999,297.0805785900011,53279.60359608 2025-08-09,11:17:31.000,221,10969052,12805,0,1754738250,12525.80496719,293.88732270000037,53282.46132816001 2025-08-09,11:17:32.000,221,10969088,12845,0,1754738251,12523.22496046,293.10486926999874,53285.08848528 2025-08-09,11:17:33.000,221,10969080,13085,0,1754738252,12521.69581808999,295.1561661000014,53287.63878408001 2025-08-09,11:17:34.000,221,10969102,12805,0,1754738253,12522.201041339991,296.3968129799978,53290.19607 2025-08-09,11:17:35.000,221,10969133,12845,0,1754738254,12523.32600511,296.6364833999978,53292.80226576 2025-08-09,11:17:36.000,221,10969092,12645,0,1754738255,12524.52506829,296.0091108300039,53295.47134560001 2025-08-09,11:17:37.000,221,10969082,12805,0,1754738256,12525.293007629989,294.46535135999875,53298.01465728001 2025-08-09,11:17:38.000,221,10969104,12885,0,1754738257,12525.144808809993,292.75946190000104,53300.620853039996 2025-08-09,11:17:39.000,221,10969046,12765,0,1754738258,12524.17478016999,291.2368498200012,53303.01743520001 2025-08-09,11:17:40.000,221,10969108,12765,0,1754738259,12522.281877059992,289.29833907000284,53305.40703024 2025-08-09,11:17:41.000,221,10969082,12925,0,1754738260,12521.76318119,287.5008109199989,53307.65688288 2025-08-09,11:17:42.000,221,10969058,12845,0,1754738261,12523.130652119995,286.0909849200034,53309.77398024001 2025-08-09,11:17:43.000,221,10969070,12925,0,1754738262,12524.578958769991,285.97114970999974,53311.89806472 2025-08-09,11:17:44.000,221,10969107,12965,0,1754738263,12525.68371361,285.76672494000377,53314.04311056001 2025-08-09,11:17:45.000,221,10969052,12885,0,1754738264,12527.340845869992,284.7798467399989,53316.22309200001 2025-08-09,11:17:46.000,221,10969099,12645,0,1754738265,12528.869988239989,282.67215687000134,53318.46595752 2025-08-09,11:17:47.000,221,10969075,12965,0,1754738266,12529.563828170001,279.5987361900043,53320.68087456001 2025-08-09,11:17:48.000,221,10969123,12605,0,1754738267,12528.822834069993,276.560561160004,53322.93072720001 2025-08-09,11:17:49.000,221,10969097,12645,0,1754738268,12527.99426793999,274.81237692000286,53325.05481168 2025-08-09,11:17:50.000,221,10969078,12725,0,1754738269,12527.704606609994,275.1718825499993,53327.12299920001 2025-08-09,11:17:51.000,221,10969050,12645,0,1754738270,12527.89322328999,277.40645675999986,53329.15625112001 2025-08-09,11:17:52.000,221,10969110,12925,0,1754738271,12527.583353029993,280.5644670000038,53331.224438640005 2025-08-09,11:17:53.000,221,10969075,12725,0,1754738272,12526.89624940999,282.904778160002,53333.21576784 2025-08-09,11:17:54.000,221,10969076,12685,0,1754738273,12526.451652949989,283.77182115000323,53335.31190384 2025-08-09,11:17:55.000,221,10969114,12845,0,1754738274,12526.081155899992,283.78591941000195,53337.61066632 2025-08-09,11:17:56.000,221,10969083,12565,0,1754738275,12526.505543429994,282.2703564600015,53339.8395576 2025-08-09,11:17:57.000,221,10969087,12605,0,1754738276,12527.81912388,278.81628276000265,53342.25710112 2025-08-09,11:17:58.000,221,10969049,12685,0,1754738277,12529.20006743,275.7922059900011,53344.80041280001 2025-08-09,11:17:59.000,221,10969088,12685,0,1754738278,12529.860225809993,275.1366369000025,53347.350711600004 2025-08-09,11:18:00.000,221,10969097,12725,0,1754738279,12531.443258659994,275.6582725199987,53349.74030664001 2025-08-09,11:18:01.000,221,10969106,12525,0,1754738280,12533.282271290002,275.7922059900011,53352.20676000001 2025-08-09,11:18:02.000,221,10969065,13005,0,1754738281,12534.27924517,274.60090302000026,53354.561419440004 2025-08-09,11:18:03.000,221,10969070,12925,0,1754738282,12534.764259490003,273.19107702000474,53356.89511752 2025-08-09,11:18:04.000,221,10969088,12765,0,1754738283,12535.040448199994,271.7742018900026,53359.22881560001 2025-08-09,11:18:05.000,221,10969073,12645,0,1754738284,12534.764259490003,270.2022459,53361.464694 2025-08-09,11:18:06.000,221,10969086,13045,0,1754738285,12535.040448199994,268.84881293999933,53363.58179136 2025-08-09,11:18:07.000,221,10969071,12525,0,1754738286,12534.966348789989,267.4601343300019,53365.698888720006 2025-08-09,11:18:08.000,221,10969112,13085,0,1754738287,12535.040448199994,266.45210873999895,53367.73912776 2025-08-09,11:18:09.000,221,10969058,12685,0,1754738288,12535.680397650001,266.1630944100034,53369.73045696 2025-08-09,11:18:10.000,221,10969078,12765,0,1754738289,12536.940087620002,266.247683970003,53371.763708880004 2025-08-09,11:18:11.000,221,10969119,12685,0,1754738290,12538.97445324,265.8881783399993,53373.88080624 2025-08-09,11:18:12.000,221,10969100,12885,0,1754738291,12541.157017679994,264.7180227600038,53376.074761920005 2025-08-09,11:18:13.000,221,10969085,13085,0,1754738292,12544.147939319992,264.0342571500005,53378.38749864 2025-08-09,11:18:14.000,221,10969036,12685,0,1754738293,12545.953270399994,263.6183584800019,53380.853952 2025-08-09,11:18:15.000,221,10969044,12805,0,1754738294,12546.606692469992,263.6888497800028,53383.27149552 2025-08-09,11:18:16.000,221,10969111,13125,0,1754738295,12546.485438889991,263.7029480400015,53385.59820648 2025-08-09,11:18:17.000,221,10969086,12965,0,1754738296,12546.18904125,262.85705243999837,53387.862033360005 2025-08-09,11:18:18.000,221,10969085,12925,0,1754738297,12545.501937629997,261.5882090400046,53390.055989039996 2025-08-09,11:18:19.000,221,10969072,12885,0,1754738298,12545.010187,260.69296952999866,53392.20103488 2025-08-09,11:18:20.000,221,10969106,12645,0,1754738299,12544.78115245999,259.1069152800046,53394.36704208 2025-08-09,11:18:21.000,221,10969129,12885,0,1754738300,12543.64271606999,255.64579244999913,53396.37234552 2025-08-09,11:18:22.000,221,10969087,12925,0,1754738301,12542.780468389996,252.78384567000467,53398.36367472 2025-08-09,11:18:23.000,221,10969062,13045,0,1754738302,12541.958638570002,250.92287534999923,53400.24321000001 2025-08-09,11:18:24.000,221,10969099,12805,0,1754738303,12541.39278853,249.42141066000477,53402.10178392 2025-08-09,11:18:25.000,221,10969062,12525,0,1754738304,12541.796967130002,248.46977811000397,53403.792666960006 2025-08-09,11:18:26.000,221,10969077,12845,0,1754738305,12543.86501429999,249.25928066999768,53405.53944696001 2025-08-09,11:18:27.000,221,10969091,12965,0,1754738306,12545.609718589993,249.9923901900038,53407.314175440006 2025-08-09,11:18:28.000,221,10969098,12885,0,1754738307,12545.838753129989,249.08305241999915,53409.15178800001 2025-08-09,11:18:29.000,221,10969078,12845,0,1754738308,12546.633637710001,248.66010462000122,53410.82170968 2025-08-09,11:18:30.000,221,10969060,12605,0,1754738309,12547.54977587,247.96224074999918,53412.63137376001 2025-08-09,11:18:31.000,221,10969091,12885,0,1754738310,12548.007844949992,245.7276665399986,53414.37116664 2025-08-09,11:18:32.000,221,10969107,12765,0,1754738311,12547.927009229992,243.70456623000064,53416.15986936 2025-08-09,11:18:33.000,221,10969084,12765,0,1754738312,12547.576721109996,242.75293367999984,53417.857739520005 2025-08-09,11:18:34.000,221,10969058,12765,0,1754738313,12548.425496169999,242.34408414000063,53419.54862256001 2025-08-09,11:18:35.000,221,10969069,13085,0,1754738314,12550.075892119996,241.24441985999874,53421.30238968001 2025-08-09,11:18:36.000,221,10969121,12965,0,1754738315,12551.30863685,239.2636143300042,53423.08410528 2025-08-09,11:18:37.000,221,10969058,12645,0,1754738316,12551.16717434,237.30395619000046,53424.79594968001 2025-08-09,11:18:38.000,221,10969064,12685,0,1754738317,12550.399234999997,235.5275754300019,53426.49381984 2025-08-09,11:18:39.000,221,10969120,13165,0,1754738318,12549.604350419999,233.84988249000162,53428.17771576001 2025-08-09,11:18:40.000,221,10969112,12805,0,1754738319,12548.492859269994,231.66465219000384,53429.67295944 2025-08-09,11:18:41.000,221,10969071,12805,0,1754738320,12547.212960369994,229.43007798000326,53431.16820312001 2025-08-09,11:18:42.000,221,10969038,13205,0,1754738321,12545.650136449993,227.05452117000095,53432.53767864001 2025-08-09,11:18:43.000,221,10969102,12805,0,1754738322,12544.228775039992,224.9468313000034,53433.82330872 2025-08-09,11:18:44.000,221,10969103,12765,0,1754738323,12543.64945238,224.03749352999876,53435.108938800004 2025-08-09,11:18:45.000,221,10969104,12765,0,1754738324,12545.340266189996,223.6497913800049,53436.27578784001 2025-08-09,11:18:46.000,221,10969126,12845,0,1754738325,12549.099127169997,222.9801240300003,53437.75007016 2025-08-09,11:18:47.000,221,10969103,13045,0,1754738326,12553.012923279988,221.4363645600024,53439.38505624 2025-08-09,11:18:48.000,221,10969048,12925,0,1754738327,12556.455177689997,219.74457336000341,53441.2226688 2025-08-09,11:18:49.000,221,10969087,12765,0,1754738328,12558.56364272,217.8906521700046,53443.10220408001 2025-08-09,11:18:50.000,221,10969128,12685,0,1754738329,12559.284427889994,216.11427140999876,53444.97475224001 2025-08-09,11:18:51.000,221,10969087,12965,0,1754738330,12559.008239180002,214.33084152000083,53446.71454512 2025-08-09,11:18:52.000,221,10969088,12965,0,1754738331,12559.062129659993,212.6460994500012,53448.51023496 2025-08-09,11:18:53.000,221,10969064,13125,0,1754738332,12558.752259399997,211.10938911000267,53450.14522104001 2025-08-09,11:18:54.000,221,10969077,13045,0,1754738333,12558.43565282999,209.4316961700024,53451.69636168 2025-08-09,11:18:55.000,221,10969070,12965,0,1754738334,12558.071892089989,207.47908715999802,53453.121734160006 2025-08-09,11:18:56.000,221,10969083,12925,0,1754738335,12557.613823009997,205.82959074000246,53454.463261200006 2025-08-09,11:18:57.000,221,10969066,12605,0,1754738336,12557.479096809991,204.5114034299986,53455.70696856001 2025-08-09,11:18:58.000,221,10969129,12645,0,1754738337,12557.997792679998,203.06633177999902,53456.8738176 2025-08-09,11:18:59.000,221,10969102,12845,0,1754738338,12559.230537409989,201.6071618700007,53458.00573104001 2025-08-09,11:19:00.000,221,10969081,12605,0,1754738339,12561.244694100002,200.38766238000244,53459.15161872001 2025-08-09,11:19:01.000,221,10969071,12925,0,1754738340,12562.645846580002,198.51964292999764,53460.34641624 2025-08-09,11:19:02.000,221,10969063,12885,0,1754738341,12562.787309089988,196.0453983000043,53461.485316800005 2025-08-09,11:19:03.000,221,10969068,12925,0,1754738342,12562.147359639996,193.2750902100015,53462.59626888 2025-08-09,11:19:04.000,221,10969087,13005,0,1754738343,12561.628663769989,190.56117516000086,53463.62337552 2025-08-09,11:19:05.000,221,10969044,12965,0,1754738344,12560.564326789994,187.6498844700036,53464.58061096 2025-08-09,11:19:06.000,221,10969076,12965,0,1754738345,12559.129492759988,184.6328568300014,53465.460988080005 2025-08-09,11:19:07.000,221,10969093,12725,0,1754738346,12559.183383239993,182.22910350000166,53466.34136520001 2025-08-09,11:19:08.000,221,10969030,12685,0,1754738347,12560.93482383999,180.9109161899978,53467.186806720005 2025-08-09,11:19:09.000,221,10969099,12765,0,1754738348,12563.33295019999,180.34698578999814,53468.0532096 2025-08-09,11:19:10.000,221,10969084,12645,0,1754738349,12565.89948431,179.9451853799983,53469.07332912001 2025-08-09,11:19:11.000,221,10969026,12445,0,1754738350,12567.758705869994,179.07814239000436,53470.086461520004 2025-08-09,11:19:12.000,221,10969060,12845,0,1754738351,12568.546854139997,177.42159684000217,53471.211387840005 2025-08-09,11:19:13.000,221,10969092,12925,0,1754738352,12568.681580340002,175.25751393000246,53472.25246872 2025-08-09,11:19:14.000,221,10969054,12925,0,1754738353,12569.442783369996,172.69867974000226,53473.33547232001 2025-08-09,11:19:15.000,221,10969106,12605,0,1754738354,12571.470412679999,170.30197554000188,53474.446424400005 2025-08-09,11:19:16.000,221,10969075,12845,0,1754738355,12573.275743760001,168.54674217000138,53475.49449240001 2025-08-09,11:19:17.000,221,10969090,12645,0,1754738356,12573.706867599998,167.03117922000092,53476.54954752001 2025-08-09,11:19:18.000,221,10969093,12765,0,1754738357,12572.87156516,165.26889672000107,53477.63953824 2025-08-09,11:19:19.000,221,10969116,12685,0,1754738358,12571.248114449998,162.58317818999785,53478.58279944001 2025-08-09,11:19:20.000,221,10969097,12525,0,1754738359,12569.489937539991,159.64369098000316,53479.51907352001 2025-08-09,11:19:21.000,221,10969131,12765,0,1754738360,12568.311083289991,156.97207070999866,53480.2806696 2025-08-09,11:19:22.000,221,10969061,12725,0,1754738361,12567.731760629998,154.7656930200028,53481.09816264001 2025-08-09,11:19:23.000,221,10969048,12805,0,1754738362,12567.489253469997,153.31357224000385,53481.81783600001 2025-08-09,11:19:24.000,221,10969085,12685,0,1754738363,12566.72805043999,152.79193662000034,53482.51654800001 2025-08-09,11:19:25.000,221,10969097,12605,0,1754738364,12564.963137220002,152.0588271000015,53483.18731152001 2025-08-09,11:19:26.000,221,10969106,12845,0,1754738365,12563.38010437,150.67719762000343,53483.87204928 2025-08-09,11:19:27.000,221,10969092,12845,0,1754738366,12562.376394179992,148.9078659900042,53484.35416056 2025-08-09,11:19:28.000,221,10969083,12645,0,1754738367,12561.534355429998,147.01165002000198,53484.86422032001 2025-08-09,11:19:29.000,221,10969099,12965,0,1754738368,12560.766416089995,145.47493968000344,53485.31838312001 2025-08-09,11:19:30.000,221,10969096,12685,0,1754738369,12560.368973799988,144.17789975999767,53485.65376488001 2025-08-09,11:19:31.000,221,10969084,13005,0,1754738370,12560.665371439994,143.0570880899977,53486.05203072 2025-08-09,11:19:32.000,221,10969084,12765,0,1754738371,12561.480464949993,141.78824469000392,53486.4293352 2025-08-09,11:19:33.000,221,10969069,12725,0,1754738372,12562.03957868,140.01186392999807,53486.89048512 2025-08-09,11:19:34.000,221,10969100,12805,0,1754738373,12562.713209679998,138.60203793000255,53487.26080248001 2025-08-09,11:19:35.000,221,10969071,12485,0,1754738374,12563.346422819995,137.58696321000025,53487.63810696001 2025-08-09,11:19:36.000,221,10969085,12645,0,1754738375,12563.225169239995,136.57188848999795,53487.94554024 2025-08-09,11:19:37.000,221,10969063,13045,0,1754738376,12563.043288869994,135.4299294299999,53488.2110508 2025-08-09,11:19:38.000,221,10969065,12885,0,1754738377,12563.528303189996,134.40075644999888,53488.45560000001 2025-08-09,11:19:39.000,221,10969123,12765,0,1754738378,12565.138281279993,133.61830302000453,53488.6652136 2025-08-09,11:19:40.000,221,10969100,12805,0,1754738379,12566.89645819,132.09569094000472,53488.97963400001 2025-08-09,11:19:41.000,221,10969102,12645,0,1754738380,12568.3178196,129.78357630000392,53489.32899 2025-08-09,11:19:42.000,221,10969090,12845,0,1754738381,12568.560326760002,127.21769298000436,53489.68533312 2025-08-09,11:19:43.000,221,10969124,12285,0,1754738382,12568.573799379992,124.50377793000371,53489.98577928001 2025-08-09,11:19:44.000,221,10969120,12885,0,1754738383,12568.573799379992,121.34576768999978,53490.39103224 2025-08-09,11:19:45.000,221,10969086,12845,0,1754738384,12568.856724399993,118.88562131999788,53490.76833672 2025-08-09,11:19:46.000,221,10969062,12525,0,1754738385,12569.24743037999,117.54628662000323,53491.12467984 2025-08-09,11:19:47.000,221,10969107,13285,0,1754738386,12569.45625599,116.48891712000477,53491.40416464001 2025-08-09,11:19:48.000,221,10969150,13045,0,1754738387,12569.18680358999,115.06499286000326,53491.73255928 2025-08-09,11:19:49.000,221,10969129,12725,0,1754738388,12570.008633409998,113.42254556999978,53492.0190312 2025-08-09,11:19:50.000,221,10969139,12765,0,1754738389,12571.295268619993,112.16075129999808,53492.36140008001 2025-08-09,11:19:51.000,221,10969090,12885,0,1754738390,12573.316161620001,111.32895396000094,53492.76665304001 2025-08-09,11:19:52.000,221,10969128,12765,0,1754738391,12575.40441771999,111.05403789000411,53493.227802960006 2025-08-09,11:19:53.000,221,10969093,12805,0,1754738392,12577.203012489997,110.65223748000426,53493.709914240004 2025-08-09,11:19:54.000,221,10969082,12645,0,1754738393,12579.116124529995,109.99666838999838,53494.2898452 2025-08-09,11:19:55.000,221,10969083,12765,0,1754738394,12580.40275973999,109.4820819000015,53494.785930720005 2025-08-09,11:19:56.000,221,10969099,12725,0,1754738395,12580.847356199993,108.40356500999769,53495.32393896 2025-08-09,11:19:57.000,221,10969059,12645,0,1754738396,12580.598112729997,107.09242683000048,53495.75015328 2025-08-09,11:19:58.000,221,10969078,12925,0,1754738397,12580.40949605,105.50637257999915,53496.2113032 2025-08-09,11:19:59.000,221,10969125,12725,0,1754738398,12580.645266899992,103.88507268000103,53496.52572360001 2025-08-09,11:20:00.000,221,10969082,12765,0,1754738399,12581.979056279997,102.39770624999801,53496.86809248001 2025-08-09,11:20:01.000,221,10969108,12765,0,1754738400,12583.71702425999,101.10066632999951,53497.182512880005 2025-08-09,11:20:02.000,221,10969102,12965,0,1754738401,12584.700525519998,99.86001945000316,53497.55283024 2025-08-09,11:20:03.000,221,10969152,12965,0,1754738402,12585.18553984,98.49953736000316,53497.91616048001 2025-08-09,11:20:04.000,221,10969084,12925,0,1754738403,12585.26637556,97.18839917999867,53498.13276120001 2025-08-09,11:20:05.000,221,10969082,12965,0,1754738404,12585.468464860001,96.30020879999938,53498.34936192001 2025-08-09,11:20:06.000,221,10969076,12765,0,1754738405,12585.569509510002,95.73627839999972,53498.412246 2025-08-09,11:20:07.000,221,10969135,12885,0,1754738406,12585.273111869996,95.34857624999859,53498.57993688 2025-08-09,11:20:08.000,221,10969097,12685,0,1754738407,12584.458018359997,94.03038894000201,53498.64980808 2025-08-09,11:20:09.000,221,10969056,12645,0,1754738408,12583.130965290002,92.58531729000242,53498.6567952 2025-08-09,11:20:10.000,221,10969089,12965,0,1754738409,12581.965583659992,92.04253428000084,53498.53102704 2025-08-09,11:20:11.000,221,10969110,12845,0,1754738410,12581.352579449995,91.62663561000227,53498.412246 2025-08-09,11:20:12.000,221,10969084,12765,0,1754738411,12581.25827110999,90.66090480000275,53498.258529360006 2025-08-09,11:20:13.000,221,10969091,12925,0,1754738412,12582.059891999997,89.92074615000456,53498.04192864001 2025-08-09,11:20:14.000,221,10969072,12845,0,1754738413,12583.413890309988,89.54714226000215,53497.83231504 2025-08-09,11:20:15.000,221,10969090,12725,0,1754738414,12584.720734449998,88.97616273000313,53497.713534 2025-08-09,11:20:16.000,221,10969123,12805,0,1754738415,12585.529091650002,88.01043192000361,53497.5737916 2025-08-09,11:20:17.000,221,10969118,12885,0,1754738416,12586.566483390001,87.3901084800018,53497.48295904 2025-08-09,11:20:18.000,221,10969088,12725,0,1754738417,12587.287268559994,87.43945239000459,53497.399113600004 2025-08-09,11:20:19.000,221,10969085,12885,0,1754738418,12587.913745389997,87.38305935000244,53497.29430680001 2025-08-09,11:20:20.000,221,10969115,12925,0,1754738419,12588.58064008,86.95306241999788,53497.16853864 2025-08-09,11:20:21.000,221,10969157,12725,0,1754738420,12588.264033509993,86.52306549000059,53497.063731840004 2025-08-09,11:20:22.000,221,10969123,12725,0,1754738421,12587.691447159996,86.54421287999867,53496.86809248001 2025-08-09,11:20:23.000,221,10969135,12605,0,1754738422,12587.186223909994,87.16453632000048,53496.54668496 2025-08-09,11:20:24.000,221,10969116,12685,0,1754738423,12586.067996449994,87.6368280300012,53496.33008424 2025-08-09,11:20:25.000,221,10969069,12765,0,1754738424,12584.89587850999,87.4253541299986,53495.99470248 2025-08-09,11:20:26.000,221,10969148,12765,0,1754738425,12584.538854079998,86.94601328999852,53495.61739800001 2025-08-09,11:20:27.000,221,10969139,12805,0,1754738426,12584.720734449998,86.77683416999935,53495.240093520006 2025-08-09,11:20:28.000,221,10969076,12965,0,1754738427,12585.30679342,86.98830807000195,53494.89772464001 2025-08-09,11:20:29.000,221,10969095,12725,0,1754738428,12586.633846489996,86.74863765000191,53494.6042656 2025-08-09,11:20:30.000,221,10969084,12685,0,1754738429,12588.068680520002,86.10011769000266,53494.31080656 2025-08-09,11:20:31.000,221,10969093,12645,0,1754738430,12588.54022222,85.40225382000062,53494.0802316 2025-08-09,11:20:32.000,221,10969135,12605,0,1754738431,12588.028262660002,85.06389558000228,53493.877605120004 2025-08-09,11:20:33.000,221,10969094,12965,0,1754738432,12586.721418519992,85.33881164999912,53493.60510744001 2025-08-09,11:20:34.000,221,10969073,13005,0,1754738433,12585.15859459999,86.15651073000481,53493.36055824 2025-08-09,11:20:35.000,221,10969083,12805,0,1754738434,12584.269401680001,87.15043806000176,53492.97626664 2025-08-09,11:20:36.000,221,10969112,13045,0,1754738435,12583.562089129999,87.58043498999905,53492.63389776 2025-08-09,11:20:37.000,221,10969095,12965,0,1754738436,12582.814358719996,86.63585157000489,53492.28454176 2025-08-09,11:20:38.000,221,10969126,12965,0,1754738437,12582.295662849989,85.02864992999821,53491.90723728001 2025-08-09,11:20:39.000,221,10969074,12765,0,1754738438,12581.312161589995,83.73161000999971,53491.60679112 2025-08-09,11:20:40.000,221,10969092,12925,0,1754738439,12579.924481729999,82.59670008000103,53491.17358968 2025-08-09,11:20:41.000,221,10969082,12845,0,1754738440,12578.004633379991,82.0609661999988,53490.73340112001 2025-08-09,11:20:42.000,221,10969094,12645,0,1754738441,12576.839251749996,81.75785361000453,53490.18141864001 2025-08-09,11:20:43.000,221,10969069,12885,0,1754738442,12576.637162449995,80.96835105000355,53489.67834600001 2025-08-09,11:20:44.000,221,10969090,12765,0,1754738443,12576.758416029996,80.01671850000275,53489.1892476 2025-08-09,11:20:45.000,221,10969095,12925,0,1754738444,12576.34076480999,79.60786896000354,53488.70713632 2025-08-09,11:20:46.000,221,10969090,12285,0,1754738445,12576.313819569994,79.6149180900029,53488.197076560005 2025-08-09,11:20:47.000,221,10969049,12605,0,1754738446,12576.677580309995,78.99459465000109,53487.77784936 2025-08-09,11:20:48.000,221,10969153,12725,0,1754738447,12577.169330939993,78.05706035999901,53487.37958352001 2025-08-09,11:20:49.000,221,10969089,12725,0,1754738448,12577.775598839995,77.14067346000229,53486.96035632 2025-08-09,11:20:50.000,221,10969111,12805,0,1754738449,12578.05178755,76.5978904500007,53486.785678320004 2025-08-09,11:20:51.000,221,10969098,12805,0,1754738450,12577.78907146,75.49822616999882,53486.471257920006 2025-08-09,11:20:52.000,221,10969065,13005,0,1754738451,12576.933560090001,74.34921798000141,53486.25465720001 2025-08-09,11:20:53.000,221,10969126,12805,0,1754738452,12575.28316413999,73.32709412999975,53485.947223920004 2025-08-09,11:20:54.000,221,10969087,12885,0,1754738453,12573.356579480002,73.1367676200025,53485.632803520006 2025-08-09,11:20:55.000,221,10969072,12885,0,1754738454,12571.376104339994,73.79938584000047,53485.297421760006 2025-08-09,11:20:56.000,221,10969102,12685,0,1754738455,12569.45625599,74.6805270900004,53484.87819456 2025-08-09,11:20:57.000,221,10969046,12885,0,1754738456,12568.082048749995,75.28675227000349,53484.52185144 2025-08-09,11:20:58.000,221,10969073,12445,0,1754738457,12566.923403429995,75.0893766299996,53484.03974016 2025-08-09,11:20:59.000,221,10969043,12605,0,1754738458,12566.485543279989,73.89807365999877,53483.66243568001 2025-08-09,11:21:00.000,221,10969086,12605,0,1754738459,12566.256508739993,72.73496721000265,53483.264169840004 2025-08-09,11:21:01.000,221,10969050,12965,0,1754738460,12565.67718608,71.76923640000314,53482.928788080004 2025-08-09,11:21:02.000,221,10969084,12965,0,1754738461,12564.63979434,70.8598986299985,53482.565457840006 2025-08-09,11:21:03.000,221,10969072,12765,0,1754738462,12563.164542449995,70.08449433000351,53482.13924352 2025-08-09,11:21:04.000,221,10969100,12885,0,1754738463,12561.440047089993,69.57695696999872,53481.78988752 2025-08-09,11:21:05.000,221,10969024,12725,0,1754738464,12559.998476749992,69.12581265000335,53481.35668608 2025-08-09,11:21:06.000,221,10969093,12765,0,1754738465,12558.866776670002,69.05532135000249,53480.8745748 2025-08-09,11:21:07.000,221,10969051,12765,0,1754738466,12558.139255189999,68.63237355000456,53480.44836048 2025-08-09,11:21:08.000,221,10968995,12885,0,1754738467,12557.519514669992,67.20140016000369,53480.11297872 2025-08-09,11:21:09.000,221,10969072,12965,0,1754738468,12556.684212229993,65.7563285100041,53479.75663560001 2025-08-09,11:21:10.000,221,10969036,12645,0,1754738469,12556.06447171,64.60027119000006,53479.379331120006 2025-08-09,11:21:11.000,221,10969083,12845,0,1754738470,12555.613138939989,64.26191295000172,53479.02997512 2025-08-09,11:21:12.000,221,10969083,12605,0,1754738471,12555.195487719997,63.94470210000145,53478.76446456 2025-08-09,11:21:13.000,221,10969042,12965,0,1754738472,12555.054025209996,63.183396059997904,53478.51292824001 2025-08-09,11:21:14.000,221,10969080,12765,0,1754738473,12555.114651999997,62.26700916000118,53478.29632752001 2025-08-09,11:21:15.000,221,10969069,12805,0,1754738474,12555.101179379992,61.56209615999978,53478.14261088 2025-08-09,11:21:16.000,221,10969084,12765,0,1754738475,12555.080970449992,60.737347950002004,53477.967932880005 2025-08-09,11:21:17.000,221,10969069,12805,0,1754738476,12555.485149049993,60.20161406999978,53477.78626776 2025-08-09,11:21:18.000,221,10969036,12885,0,1754738477,12555.505357979993,60.046533209999325,53477.68844808 2025-08-09,11:21:19.000,221,10969090,12645,0,1754738478,12555.027079970001,59.73637148999842,53477.59761552 2025-08-09,11:21:20.000,221,10969067,12805,0,1754738479,12555.323477609993,58.601461559999734,53477.43691176001 2025-08-09,11:21:21.000,221,10969020,12765,0,1754738480,12556.502331859992,57.22688121000101,53477.38800192001 2025-08-09,11:21:22.000,221,10969063,12965,0,1754738481,12557.640768249992,56.2611504000015,53477.38800192001 2025-08-09,11:21:23.000,221,10969041,12805,0,1754738482,12558.529961169996,55.753613040003984,53477.36005344001 2025-08-09,11:21:24.000,221,10969065,12925,0,1754738483,12558.368289729995,55.48574609999923,53477.40896328001 2025-08-09,11:21:25.000,221,10969039,12765,0,1754738484,12557.647504560002,55.20378090000304,53477.48582160001 2025-08-09,11:21:26.000,221,10969062,12965,0,1754738485,12556.522540789992,54.94296308999765,53477.3810148 2025-08-09,11:21:27.000,221,10969058,12805,0,1754738486,12555.464940119993,54.89361918000213,53477.35306632 2025-08-09,11:21:28.000,221,10969089,12845,0,1754738487,12554.481438859999,54.95001222000428,53477.29018224001 2025-08-09,11:21:29.000,221,10969078,13045,0,1754738488,12553.989688230002,54.710341800004244,53477.22031104001 2025-08-09,11:21:30.000,221,10969082,12845,0,1754738489,12553.74718107,54.33673791000183,53477.12249136001 2025-08-09,11:21:31.000,221,10969043,12605,0,1754738490,12553.46425605,54.1605096600033,53477.01768456 2025-08-09,11:21:32.000,221,10969113,12645,0,1754738491,12553.174594719989,53.54723535000085,53476.96877472 2025-08-09,11:21:33.000,221,10969060,12725,0,1754738492,12553.208276269994,52.17265500000212,53476.81505808001 2025-08-09,11:21:34.000,221,10969048,12925,0,1754738493,12553.942534059992,50.05791599999793,53476.70326416 2025-08-09,11:21:35.000,221,10969104,12525,0,1754738494,12554.919299009991,48.04186481999932,53476.58448312 2025-08-09,11:21:36.000,221,10969094,12805,0,1754738495,12555.390840710003,46.709579250004026,53476.48666344 2025-08-09,11:21:37.000,221,10969044,12765,0,1754738496,12555.128124620001,46.025813640000706,53476.28403696001 2025-08-09,11:21:38.000,221,10969073,12725,0,1754738497,12554.68352816,45.69450453000172,53476.06743624001 2025-08-09,11:21:39.000,221,10969046,12885,0,1754738498,12554.346712659993,45.30680238000059,53475.787951440005 2025-08-09,11:21:40.000,221,10969072,12965,0,1754738499,12554.211986460003,44.50320156000089,53475.55737648 2025-08-09,11:21:41.000,221,10969054,12605,0,1754738500,12554.144623359993,43.819435950004845,53475.36173712 2025-08-09,11:21:42.000,221,10969051,12805,0,1754738501,12554.083996569992,43.78419030000077,53475.1451364 2025-08-09,11:21:43.000,221,10969080,12965,0,1754738502,12553.551828079995,43.995664200003375,53474.88661296 2025-08-09,11:21:44.000,221,10969061,12925,0,1754738503,12552.48075478999,44.524348949998966,53474.60712816001 2025-08-09,11:21:45.000,221,10969078,12845,0,1754738504,12551.22780113,45.36319542000274,53474.28572064 2025-08-09,11:21:46.000,221,10969072,12765,0,1754738505,12550.459861789997,45.74384844000451,53473.90142904 2025-08-09,11:21:47.000,221,10969108,12645,0,1754738506,12550.244299869992,46.11745232999965,53473.55207304001 2025-08-09,11:21:48.000,221,10969060,12965,0,1754738507,12549.974847469995,46.11040320000029,53473.13983296 2025-08-09,11:21:49.000,221,10969057,12765,0,1754738508,12549.523514699998,45.74384844000451,53472.74156712001 2025-08-09,11:21:50.000,221,10969048,12925,0,1754738509,12549.429206359993,45.1235250000027,53472.30836568001 2025-08-09,11:21:51.000,221,10969066,12645,0,1754738510,12549.96811116,44.355169829999795,53471.90311272001 2025-08-09,11:21:52.000,221,10969068,12645,0,1754738511,12550.318399279997,43.63615856999968,53471.476898400004 2025-08-09,11:21:53.000,221,10969038,12525,0,1754738512,12549.88053912999,43.48107770999923,53471.06465832001 2025-08-09,11:21:54.000,221,10969080,12725,0,1754738513,12549.590877799994,43.69255161000183,53470.69434096 2025-08-09,11:21:55.000,221,10969098,12765,0,1754738514,12549.173226580002,43.79123943000013,53470.26812664001 2025-08-09,11:21:56.000,221,10969069,12685,0,1754738515,12548.50633189,43.74189552000462,53469.869860800005 2025-08-09,11:21:57.000,221,10969086,12445,0,1754738516,12548.028053879993,43.19911251000303,53469.45762072001 2025-08-09,11:21:58.000,221,10969068,12965,0,1754738517,12548.048262809993,42.501248640000995,53469.150187440006 2025-08-09,11:21:59.000,221,10969043,12965,0,1754738518,12547.765337789991,41.95141650000005,53468.73096024 2025-08-09,11:22:00.000,221,10969075,12765,0,1754738519,12547.118652029989,41.83158129000367,53468.32570728 2025-08-09,11:22:01.000,221,10969046,12805,0,1754738520,12546.40460316999,42.06420258000435,53467.92045432001 2025-08-09,11:22:02.000,221,10969044,12805,0,1754738521,12545.811807889993,42.33911865000118,53467.4593044 2025-08-09,11:22:03.000,221,10969053,12965,0,1754738522,12545.596245970002,42.43075734000013,53466.97719312 2025-08-09,11:22:04.000,221,10969086,12805,0,1754738523,12545.474992390002,42.64223124000273,53466.54399168 2025-08-09,11:22:05.000,221,10969056,12885,0,1754738524,12544.98324175999,42.81845949000126,53466.12476448001 2025-08-09,11:22:06.000,221,10969058,12885,0,1754738525,12543.86501429999,42.45895386000484,53465.61470472 2025-08-09,11:22:07.000,221,10969071,12805,0,1754738526,12543.157701750002,41.500272180004686,53465.174516160005 2025-08-09,11:22:08.000,221,10969066,12725,0,1754738527,12543.359791049988,40.8447030899988,53464.76227608001 2025-08-09,11:22:09.000,221,10969052,12845,0,1754738528,12543.91216847,40.66142571000091,53464.3151004 2025-08-09,11:22:10.000,221,10969094,12925,0,1754738529,12544.895669729995,40.816506570001366,53463.9657444 2025-08-09,11:22:11.000,221,10969081,12925,0,1754738530,12545.811807889993,40.992734819999896,53463.57446568 2025-08-09,11:22:12.000,221,10969101,13005,0,1754738531,12546.12841446,41.18306133000442,53463.29498088 2025-08-09,11:22:13.000,221,10969097,12565,0,1754738532,12545.582773349997,41.25355262999801,53462.994534720005 2025-08-09,11:22:14.000,221,10969080,12925,0,1754738533,12545.158385819996,40.830604830000084,53462.67312720001 2025-08-09,11:22:15.000,221,10969070,12685,0,1754738534,12545.629927519993,40.372411379998084,53462.323771200005 2025-08-09,11:22:16.000,221,10969054,12845,0,1754738535,12547.724919929991,40.11864269999933,53462.058260640006 2025-08-09,11:22:17.000,221,10969076,12725,0,1754738536,12549.914220679995,40.30192008000449,53461.91153112001 2025-08-09,11:22:18.000,221,10969047,12525,0,1754738537,12550.830358839994,40.358313119999366,53461.76480160001 2025-08-09,11:22:19.000,221,10969108,13085,0,1754738538,12550.971821349995,40.30192008000449,53461.722878880006 2025-08-09,11:22:20.000,221,10969068,12565,0,1754738539,12551.375999949996,39.87192314999993,53461.57614936001 2025-08-09,11:22:21.000,221,10969102,12845,0,1754738540,12552.049630949994,38.99783102999936,53461.54121376 2025-08-09,11:22:22.000,221,10969061,12605,0,1754738541,12552.878197079997,37.7289876299983,53461.49929104001 2025-08-09,11:22:23.000,221,10969084,13085,0,1754738542,12554.117678119997,36.07949121000274,53461.49929104001 2025-08-09,11:22:24.000,221,10969123,12965,0,1754738543,12555.67376572999,34.90228650000063,53461.58313648 2025-08-09,11:22:25.000,221,10969079,12925,0,1754738544,12557.047972969995,34.23966828000266,53461.58313648 2025-08-09,11:22:26.000,221,10969085,13205,0,1754738545,12558.22009091,33.49246049999783,53461.701917520004 2025-08-09,11:22:27.000,221,10969050,12685,0,1754738546,12559.39220884999,32.82279315000051,53461.722878880006 2025-08-09,11:22:28.000,221,10969077,12765,0,1754738547,12560.705789299995,32.209518839998054,53461.81371144001 2025-08-09,11:22:29.000,221,10969100,12645,0,1754738548,12562.524593000002,32.033290589999524,53461.904544 2025-08-09,11:22:30.000,221,10969082,12925,0,1754738549,12564.040262749993,32.33640318000107,53462.0442864 2025-08-09,11:22:31.000,221,10969020,12565,0,1754738550,12565.252798549998,32.12492927999847,53462.17704168001 2025-08-09,11:22:32.000,221,10969078,12685,0,1754738551,12566.552906379999,31.201493250002386,53462.34473256001 2025-08-09,11:22:33.000,221,10969086,12925,0,1754738552,12567.88669575999,29.883305939998536,53462.5683204 2025-08-09,11:22:34.000,221,10969078,12805,0,1754738553,12569.004923219989,28.480529070002376,53462.8128696 2025-08-09,11:22:35.000,221,10969088,12525,0,1754738554,12569.948006619998,27.0848013299983,53463.08536728001 2025-08-09,11:22:36.000,221,10969031,12725,0,1754738555,12570.311767359999,25.985137050003686,53463.36485208 2025-08-09,11:22:37.000,221,10969065,12965,0,1754738556,12570.251140569999,25.533992730001046,53463.67228536 2025-08-09,11:22:38.000,221,10969101,12645,0,1754738557,12570.069260199998,25.61858229000063,53463.91683456 2025-08-09,11:22:39.000,221,10969107,12845,0,1754738558,12569.840225660002,26.175463560000935,53464.14740952 2025-08-09,11:22:40.000,221,10969083,12885,0,1754738559,12569.44951967999,26.49972354000056,53464.384971600004 2025-08-09,11:22:41.000,221,10969099,12845,0,1754738560,12569.27437562,25.837105320002593,53464.67843064 2025-08-09,11:22:42.000,221,10969028,12885,0,1754738561,12569.739181010002,24.603507569998328,53464.89503136 2025-08-09,11:22:43.000,221,10969100,12645,0,1754738562,12570.45322987,23.35581156000262,53465.174516160005 2025-08-09,11:22:44.000,221,10969116,12805,0,1754738563,12571.032552529992,22.347785969999677,53465.45400096001 2025-08-09,11:22:45.000,221,10969076,12765,0,1754738564,12571.517566849994,21.170581260004838,53465.7823956 2025-08-09,11:22:46.000,221,10969093,12725,0,1754738565,12571.66576566999,19.95108176999929,53466.12476448001 2025-08-09,11:22:47.000,221,10969098,13245,0,1754738566,12571.989108549991,18.858466620004037,53466.467133360005 2025-08-09,11:22:48.000,221,10969074,12485,0,1754738567,12572.352869289993,17.93503059000068,53466.7605924 2025-08-09,11:22:49.000,221,10969090,12805,0,1754738568,12572.554958589993,17.06093847000011,53467.15885824001 2025-08-09,11:22:50.000,221,10969077,12605,0,1754738569,12572.757047889994,16.271435909999127,53467.571098320004 2025-08-09,11:22:51.000,221,10969067,12725,0,1754738570,12572.642530619989,15.770947680000972,53467.92045432001 2025-08-09,11:22:52.000,221,10969069,13005,0,1754738571,12572.453913939993,15.601768560001801,53468.24884896 2025-08-09,11:22:53.000,221,10969104,12765,0,1754738572,12572.400023460003,15.43963857000199,53468.57025648001 2025-08-09,11:22:54.000,221,10969084,12805,0,1754738573,12572.305715119997,14.875708170002326,53468.89865112 2025-08-09,11:22:55.000,221,10969077,12845,0,1754738574,12572.278769880002,13.402439999998023,53469.28294272 2025-08-09,11:22:56.000,221,10969045,12565,0,1754738575,12572.076680580001,473.8657098600015,53469.62531160001 2025-08-09,11:22:57.000,221,10969067,12885,0,1754738576,12571.90827282999,10.815409290000389,53469.91178352001 2025-08-09,11:22:58.000,221,10969070,12685,0,1754738577,12571.861118659996,9.75803979000193,53470.33101072 2025-08-09,11:22:59.000,221,10969053,12965,0,1754738578,12572.467386559998,8.940340710003511,53470.68735384 2025-08-09,11:23:00.000,221,10969115,12805,0,1754738579,12573.396997340002,8.277722489998268,53471.17645224 2025-08-09,11:23:01.000,221,10969070,12685,0,1754738580,12574.01000155,7.474121669998567,53471.63760216001 2025-08-09,11:23:02.000,221,10969097,12685,0,1754738581,12574.20535453999,6.3956047800020315,53472.1057392 2025-08-09,11:23:03.000,221,10969079,12885,0,1754738582,12574.441125389996,5.225449199999275,53472.60881184 2025-08-09,11:23:04.000,221,10969109,12605,0,1754738583,12574.670159929992,4.865943570002855,53473.13284584 2025-08-09,11:23:05.000,221,10969092,12565,0,1754738584,12574.690368859992,4.837747049998143,53473.559060160005 2025-08-09,11:23:06.000,221,10969084,12605,0,1754738585,12574.259245019995,5.013975300003949,53473.98527448001 2025-08-09,11:23:07.000,221,10969112,12805,0,1754738586,12573.558668780002,5.472168749998673,53474.48136 2025-08-09,11:23:08.000,221,10969085,12525,0,1754738587,12572.554958589993,5.725937430004706,53474.91456144 2025-08-09,11:23:09.000,221,10969079,12765,0,1754738588,12571.221169209988,5.641347869997844,53475.34776288001 2025-08-09,11:23:10.000,221,10969090,12685,0,1754738589,12569.42931074999,5.535610920000181,53475.669170400004 2025-08-09,11:23:11.000,221,10969066,12645,0,1754738590,12567.253482619992,6.00085350000154,53475.94166808 2025-08-09,11:23:12.000,221,10969082,12965,0,1754738591,12565.313425339999,6.58593128999928,53476.13032032 2025-08-09,11:23:13.000,221,10969116,12965,0,1754738592,12563.878591309993,6.952486050002335,53476.32595968 2025-08-09,11:23:14.000,221,10969072,12765,0,1754738593,12563.002871009994,7.227402119999169,53476.52159904001 2025-08-09,11:23:15.000,221,10969124,13045,0,1754738594,12562.147359639996,7.50231819000328,53476.808070959996 2025-08-09,11:23:16.000,221,10969098,12765,0,1754738595,12561.365947680002,7.6573990500037326,53477.04563304 2025-08-09,11:23:17.000,221,10969058,12765,0,1754738596,12560.55085416999,7.558711229998153,53477.25524664 2025-08-09,11:23:18.000,221,10969106,12765,0,1754738597,12559.883959480001,7.015928220003843,53477.464860240005 2025-08-09,11:23:19.000,221,10969031,12805,0,1754738598,12559.324845749994,5.831674380002369,53477.67447384001 2025-08-09,11:23:20.000,221,10969134,12885,0,1754738599,12558.725314160001,4.3513570799987065,53477.97492 2025-08-09,11:23:21.000,221,10969087,12725,0,1754738600,12558.051683159989,2.9344819500038284,53478.254404800005 2025-08-09,11:23:22.000,221,10969078,12965,0,1754738601,12557.802439689993,1.7431789800029946,53478.49196688001 2025-08-09,11:23:23.000,221,10969100,12925,0,1754738602,12558.085364709994,0.9889220699988073,53478.757477440005 2025-08-09,11:23:24.000,221,10969137,12725,0,1754738603,12558.098837329999,1.292034660000354,53479.10683344 2025-08-09,11:23:25.000,221,10969078,12725,0,1754738604,12557.351106919996,1.9123581000021659,53479.47016368001 2025-08-09,11:23:26.000,221,10969118,13045,0,1754738605,12556.226143150001,2.603172840004845,53479.8265068 2025-08-09,11:23:27.000,221,10969081,12525,0,1754738606,12555.249378200002,2.7159589200018672,53480.16188856 2025-08-09,11:23:28.000,221,10969083,12805,0,1754738607,12554.62290137,2.1943232999983593,53480.58810288 2025-08-09,11:23:29.000,221,10969125,12605,0,1754738608,12554.151359670002,1.3484277000025031,53480.92348464 2025-08-09,11:23:30.000,221,10969067,12765,0,1754738609,12553.72697214,0.502532099999371,53481.31476336001 2025-08-09,11:23:31.000,221,10969104,13005,0,1754738610,12553.673081659996,-0.7381147799969767,53481.63617088 2025-08-09,11:23:32.000,221,10969033,12845,0,1754738611,12554.508384099994,-1.6333542899956228,53482.167192 2025-08-09,11:23:33.000,221,10969117,12925,0,1754738612,12555.229169270002,-2.0281055699961144,53482.69821312 2025-08-09,11:23:34.000,221,10969062,13045,0,1754738613,12555.67376572999,-2.4581025000006775,53483.215260000004 2025-08-09,11:23:35.000,221,10969075,12805,0,1754738614,12555.808491929994,-2.803509869998379,53483.87204928 2025-08-09,11:23:36.000,221,10969068,12645,0,1754738615,12555.229169270002,-2.9656398599981912,53484.4729416 2025-08-09,11:23:37.000,221,10969130,12565,0,1754738616,12554.67679184999,-3.4590789599969867,53485.0668468 2025-08-09,11:23:38.000,221,10969088,12645,0,1754738617,12554.380394209998,-4.255630649997329,53485.64677776 2025-08-09,11:23:39.000,221,10969106,12845,0,1754738618,12554.279349559998,-5.348245799999859,53486.31055416 2025-08-09,11:23:40.000,221,10969120,12805,0,1754738619,12554.57574719999,-6.51135224999598,53486.93939496 2025-08-09,11:23:41.000,221,10969130,12805,0,1754738620,12555.397577019998,-7.314953069995681,53487.65906832 2025-08-09,11:23:42.000,221,10969107,12685,0,1754738621,12555.90280027,-7.9564238999955705,53488.37175456 2025-08-09,11:23:43.000,221,10969089,12805,0,1754738622,12556.05773539999,-8.167897799998173,53489.0145696 2025-08-09,11:23:44.000,221,10969098,12765,0,1754738623,12556.259824699991,-7.907079990000057,53489.7132816 2025-08-09,11:23:45.000,221,10969108,12725,0,1754738624,12556.542749719993,-7.716753479995532,53490.474877680004 2025-08-09,11:23:46.000,221,10969079,12605,0,1754738625,12556.724630089993,-8.041013459995156,53491.13865408001 2025-08-09,11:23:47.000,221,10969053,12765,0,1754738626,12556.266561010001,-8.534452560001228,53491.83037896001 2025-08-09,11:23:48.000,221,10969065,12925,0,1754738627,12555.592930009989,-8.99969513999531,53492.51511672 2025-08-09,11:23:49.000,221,10969116,12965,0,1754738628,12555.323477609993,-8.978547749997233,53493.25575144 2025-08-09,11:23:50.000,221,10969119,12725,0,1754738629,12555.215696649997,-8.964449489998515,53493.898566480006 2025-08-09,11:23:51.000,221,10969070,12725,0,1754738630,12555.087706760001,-8.816417759997421,53494.569330000006 2025-08-09,11:23:52.000,221,10969089,12805,0,1754738631,12554.710473399995,-8.619042120000813,53495.14926096 2025-08-09,11:23:53.000,221,10969134,12725,0,1754738632,12554.023369779992,-8.893958189997647,53495.7571404 2025-08-09,11:23:54.000,221,10969147,12805,0,1754738633,12553.44404712,-9.73985379000078,53496.344058480005 2025-08-09,11:23:55.000,221,10969104,12645,0,1754738634,12553.012923279988,-10.613945910001348,53496.90302808 2025-08-09,11:23:56.000,221,10969097,12925,0,1754738635,12552.716525639997,-11.58672585000022,53497.468984800005 2025-08-09,11:23:57.000,221,10969128,12445,0,1754738636,12552.474018479996,-12.28458972000226,53498.03494152001 2025-08-09,11:23:58.000,221,10969079,12805,0,1754738637,12552.393182759995,-12.897864029997436,53498.58692400001 2025-08-09,11:23:59.000,221,10969133,12645,0,1754738638,12552.352764899995,-14.03277395999612,53499.110958 2025-08-09,11:24:00.000,221,10969136,12885,0,1754738639,12551.962058919999,-15.294568229997822,53499.65595336 2025-08-09,11:24:01.000,221,10969124,12725,0,1754738640,12551.402945189991,-16.274397299996053,53500.14505176001 2025-08-09,11:24:02.000,221,10969118,12765,0,1754738641,12551.517462459997,-17.063899859997036,53500.64812440001 2025-08-09,11:24:03.000,221,10969107,12765,0,1754738642,12551.861014269998,-18.149465880000207,53501.207094000005 2025-08-09,11:24:04.000,221,10969135,12805,0,1754738643,12552.002476779999,-19.227982769996743,53501.74510224 2025-08-09,11:24:05.000,221,10969087,12885,0,1754738644,12552.4874911,-20.292401400001836,53502.2900976 2025-08-09,11:24:06.000,221,10969111,12605,0,1754738645,12553.450783429995,-21.857308259997808,53502.75823464001 2025-08-09,11:24:07.000,221,10969097,12765,0,1754738646,12554.414075759989,-23.47155902999657,53503.25432016 2025-08-09,11:24:08.000,221,10969059,12645,0,1754738647,12555.350422850002,-24.810893729998497,53503.86219960001 2025-08-09,11:24:09.000,221,10969068,12965,0,1754738648,12555.76133776,-26.29826016000152,53504.38623360001 2025-08-09,11:24:10.000,221,10969080,12685,0,1754738649,12556.08468064,-27.933658319998358,53504.91725472001 2025-08-09,11:24:11.000,221,10969031,13125,0,1754738650,12556.360869349992,-29.103813900001114,53505.44128872001 2025-08-09,11:24:12.000,221,10969082,12725,0,1754738651,12556.805465809994,-30.309215130000666,53505.89545152001 2025-08-09,11:24:13.000,221,10969089,12885,0,1754738652,12557.506042050001,-31.874121989996638,53506.27974312001 2025-08-09,11:24:14.000,221,10969099,13005,0,1754738653,12558.17967305,-34.080499679999775,53506.74788016 2025-08-09,11:24:15.000,221,10969132,12365,0,1754738654,12558.644478440001,-36.399663449999935,53507.11819752001 2025-08-09,11:24:16.000,221,10969106,12685,0,1754738655,12558.947612390002,-38.33817419999832,53507.411656560005 2025-08-09,11:24:17.000,221,10969098,13045,0,1754738656,12559.270955269989,-39.14177501999802,53507.67018000001 2025-08-09,11:24:18.000,221,10969082,12725,0,1754738657,12559.041920729993,-38.895055469998624,53507.93569056001 2025-08-09,11:24:19.000,221,10969111,12685,0,1754738658,12558.065155779994,-38.95849764000013,53508.033510240006 2025-08-09,11:24:20.000,221,10969085,13005,0,1754738659,12557.01429141999,-39.21931544999825,53508.033510240006 2025-08-09,11:24:21.000,221,10969095,12765,0,1754738660,12556.515804479997,422.08280088000174,53508.06145872 2025-08-09,11:24:22.000,221,10969111,12885,0,1754738661,12556.549486030002,-39.60701759999938,53507.93569056001 2025-08-09,11:24:23.000,221,10969113,12645,0,1754738662,12556.785256879994,-40.19209538999712,53507.85883224001 2025-08-09,11:24:24.000,221,10969092,12885,0,1754738663,12556.839147359999,-40.84061534999637,53507.80992240001 2025-08-09,11:24:25.000,221,10969080,12685,0,1754738664,12557.149017619995,-40.99569620999682,53507.69114136001 2025-08-09,11:24:26.000,221,10969074,12725,0,1754738665,12557.856330169998,-40.6714362299972,53507.53742472 2025-08-09,11:24:27.000,221,10969075,12565,0,1754738666,12558.35481710999,420.5460905400032,53507.3906952 2025-08-09,11:24:28.000,221,10969089,12685,0,1754738667,12558.718577849992,-41.327005319995806,53507.25793992 2025-08-09,11:24:29.000,221,10969096,12885,0,1754738668,12558.705105230001,-41.439791400000104,53507.1112104 2025-08-09,11:24:30.000,221,10969083,12845,0,1754738669,12558.368289729995,-41.90503398000146,53506.91557104 2025-08-09,11:24:31.000,221,10969077,12645,0,1754738670,12558.32113556,-42.701585670001805,53506.671021840004 2025-08-09,11:24:32.000,221,10969071,12805,0,1754738671,12558.47607068999,-43.48403909999615,53506.42647264001 2025-08-09,11:24:33.000,221,10969113,12805,0,1754738672,12558.469334379995,-44.06911689000117,53506.21685904 2025-08-09,11:24:34.000,221,10969084,12605,0,1754738673,12558.50301593,-44.67534206999699,53505.89545152001 2025-08-09,11:24:35.000,221,10969093,12765,0,1754738674,12558.994766559998,-45.33796029000223,53505.69981216 2025-08-09,11:24:36.000,221,10969085,12765,0,1754738675,12559.49998981,-46.0992663299985,53505.46225008001 2025-08-09,11:24:37.000,221,10969072,12605,0,1754738676,12559.176646929998,-47.21302886999911,53505.1897524 2025-08-09,11:24:38.000,221,10969048,12805,0,1754738677,12558.684896300001,-48.03072794999753,53504.91725472001 2025-08-09,11:24:39.000,221,10969051,12725,0,1754738678,12558.792677259997,-49.02465528000175,53504.5958472 2025-08-09,11:24:40.000,221,10969063,12725,0,1754738679,12559.789651139996,-49.588585680001415,53504.30238816 2025-08-09,11:24:41.000,221,10969058,12805,0,1754738680,12561.015659559991,-49.8071087099961,53504.00194200001 2025-08-09,11:24:42.000,221,10969011,12925,0,1754738681,12561.74991734999,-49.715470019997156,53503.76437992001 2025-08-09,11:24:43.000,221,10969138,12765,0,1754738682,12562.538065619992,411.9038571600031,53503.40803680001 2025-08-09,11:24:44.000,221,10969075,12965,0,1754738683,12563.433994849991,-49.20088353000028,53503.16348760001 2025-08-09,11:24:45.000,221,10969055,12885,0,1754738684,12564.282769909994,-48.98940962999768,53502.91195128 2025-08-09,11:24:46.000,221,10969094,12765,0,1754738685,12564.889037809997,-49.0035078899964,53502.667402080006 2025-08-09,11:24:47.000,221,10969123,12805,0,1754738686,12565.097863419993,-49.24317830999644,53502.380930160005 2025-08-09,11:24:48.000,221,10969104,12885,0,1754738687,12565.360579509994,412.08008541000163,53502.05952264 2025-08-09,11:24:49.000,221,10969074,12725,0,1754738688,12565.926429549996,-49.51104525000119,53501.78702496 2025-08-09,11:24:50.000,221,10969016,12805,0,1754738689,12566.76846829999,-49.37711177999881,53501.53548864001 2025-08-09,11:24:51.000,221,10969063,12805,0,1754738690,12567.89343207,-49.2502274399958,53501.22106824 2025-08-09,11:24:52.000,221,10969128,12765,0,1754738691,12568.876933329993,-49.144490489998134,53500.97651904 2025-08-09,11:24:53.000,221,10969140,12805,0,1754738692,12569.718972080002,-49.06695005999791,53500.68306 2025-08-09,11:24:54.000,221,10969127,12805,0,1754738693,12569.934533999993,-49.22908004999772,53500.438510800006 2025-08-09,11:24:55.000,221,10969091,12725,0,1754738694,12569.692026839992,-49.722519149996515,53500.19396160001 2025-08-09,11:24:56.000,221,10969087,12525,0,1754738695,12569.759389940002,-50.15251608000108,53499.90050256 2025-08-09,11:24:57.000,221,10969087,12885,0,1754738696,12569.900852450002,-50.66710256999795,53499.64197912001 2025-08-09,11:24:58.000,221,10969111,12965,0,1754738697,12569.927797689998,-51.505949040001724,53499.411404160004 2025-08-09,11:24:59.000,221,10969082,12605,0,1754738698,12569.840225660002,-52.309549860001425,53499.10397088 2025-08-09,11:25:00.000,221,10969069,12645,0,1754738699,12569.49667385,-53.21183849999943,53498.873395919996 2025-08-09,11:25:01.000,221,10969122,12765,0,1754738700,12568.883669639989,-53.86740758999804,53498.5519884 2025-08-09,11:25:02.000,221,10969027,12885,0,1754738701,12568.486227349997,-54.748548839997966,53498.22359376 2025-08-09,11:25:03.000,221,10969020,12965,0,1754738702,12568.762416060003,-55.608542699999816,53497.96507032001 2025-08-09,11:25:04.000,221,10969072,12765,0,1754738703,12569.119440489994,-55.975097459995595,53497.636675680005 2025-08-09,11:25:05.000,221,10969060,12885,0,1754738704,12569.543828019996,-56.34870134999801,53497.27334544001 2025-08-09,11:25:06.000,221,10969106,12965,0,1754738705,12569.974951859993,404.86177629000304,53496.965912160005 2025-08-09,11:25:07.000,221,10969097,12445,0,1754738706,12570.062523889988,-56.57427350999933,53496.64450464 2025-08-09,11:25:08.000,221,10969088,12845,0,1754738707,12570.075996509993,-56.50378220999846,53496.28816152001 2025-08-09,11:25:09.000,221,10969102,12885,0,1754738708,12570.51385666,-56.482634820000385,53495.91784416 2025-08-09,11:25:10.000,221,10969065,12805,0,1754738709,12570.823726919996,-56.849189579996164,53495.52656544001 2025-08-09,11:25:11.000,221,10969086,12605,0,1754738710,12571.254850759993,-57.659839529995224,53495.08637688 2025-08-09,11:25:12.000,221,10969114,12845,0,1754738711,12571.941954379996,-58.22376993000216,53494.69509816 2025-08-09,11:25:13.000,221,10969090,12725,0,1754738712,12572.575167519994,-58.696061639995605,53494.2898452 2025-08-09,11:25:14.000,221,10969064,12445,0,1754738713,12572.84461991999,-59.74638201000198,53493.82170816001 2025-08-09,11:25:15.000,221,10969090,12605,0,1754738714,12572.736838959994,-61.21260104999965,53493.395493840006 2025-08-09,11:25:16.000,221,10969026,12765,0,1754738715,12572.70315740999,-62.749311389998184,53492.892421200006 2025-08-09,11:25:17.000,221,10969062,12885,0,1754738716,12572.757047889994,-64.45520084999589,53492.389348560006 2025-08-09,11:25:18.000,221,10969035,12805,0,1754738717,12572.716630029994,-66.11174639999808,53491.94217288 2025-08-09,11:25:19.000,221,10969063,12565,0,1754738718,12573.524987229997,-67.16206676999718,53491.39717752 2025-08-09,11:25:20.000,221,10969089,12645,0,1754738719,12574.528697419992,-68.39566452000145,53490.85218216001 2025-08-09,11:25:21.000,221,10969041,12925,0,1754738720,12575.38420878999,392.0605562100027,53490.34910952001 2025-08-09,11:25:22.000,221,10969093,12765,0,1754738721,12575.667133809991,-69.84073617000104,53489.84603688001 2025-08-09,11:25:23.000,221,10969056,12885,0,1754738722,12576.179093369989,-71.03908827000123,53489.28706728 2025-08-09,11:25:24.000,221,10969117,12765,0,1754738723,12576.920087469996,-72.63219165000191,53488.82591736 2025-08-09,11:25:25.000,221,10969086,12685,0,1754738724,12577.613927399994,-74.35217936999834,53488.427651519996 2025-08-09,11:25:26.000,221,10969043,12685,0,1754738725,12578.381866739997,-75.23332061999827,53488.05733416 2025-08-09,11:25:27.000,221,10969058,12685,0,1754738726,12579.14980608,-75.63512102999812,53487.645094080006 2025-08-09,11:25:28.000,221,10969082,12685,0,1754738727,12579.830173389993,-76.69953965999593,53487.288750960004 2025-08-09,11:25:29.000,221,10969034,12725,0,1754738728,12580.355605569996,-77.4749439599982,53486.974330560006 2025-08-09,11:25:30.000,221,10969075,12965,0,1754738729,12581.271743729994,-78.10231652999937,53486.65292304 2025-08-09,11:25:31.000,221,10969072,12605,0,1754738730,12582.383234879999,-78.96231039000122,53486.41536096001 2025-08-09,11:25:32.000,221,10969073,12885,0,1754738731,12583.050129570001,-80.25230118000036,53486.135876160006 2025-08-09,11:25:33.000,221,10969095,12765,0,1754738732,12583.299373039998,-81.3590145900016,53485.83543 2025-08-09,11:25:34.000,221,10969119,12805,0,1754738733,12583.184855769992,-82.64900538000074,53485.57690656001 2025-08-09,11:25:35.000,221,10969089,12605,0,1754738734,12583.137701599997,-84.24915789000079,53485.18562784 2025-08-09,11:25:36.000,221,10969071,12645,0,1754738735,12583.528407579994,-85.58144345999608,53484.91313016001 2025-08-09,11:25:37.000,221,10969098,12885,0,1754738736,12583.67660639999,-86.73045165000076,53484.605696880004 2025-08-09,11:25:38.000,221,10969083,12765,0,1754738737,12583.831541529995,-88.27421111999865,53484.23537952001 2025-08-09,11:25:39.000,221,10969097,12765,0,1754738738,12584.033630829996,-89.9096092799955,53483.913972 2025-08-09,11:25:40.000,221,10969088,12765,0,1754738739,12584.458018359997,-90.72730836000119,53483.59256448001 2025-08-09,11:25:41.000,221,10969045,13085,0,1754738740,12584.767888619994,-91.00222442999802,53483.2501956 2025-08-09,11:25:42.000,221,10969085,12885,0,1754738741,12584.646635039993,-91.22779658999934,53482.949749440006 2025-08-09,11:25:43.000,221,10969111,12885,0,1754738742,12584.478227289997,-91.8269726399958,53482.55847072001 2025-08-09,11:25:44.000,221,10969091,13045,0,1754738743,12584.303083229992,-92.82089997000003,53482.2370632 2025-08-09,11:25:45.000,221,10969077,12685,0,1754738744,12584.565799319993,367.0784394900038,53481.92962992 2025-08-09,11:25:46.000,221,10969063,12805,0,1754738745,12585.18553984,-94.92858983999758,53481.62219664 2025-08-09,11:25:47.000,221,10969079,12645,0,1754738746,12585.609927370002,-95.68989588000113,53481.20995656 2025-08-09,11:25:48.000,221,10969073,13045,0,1754738747,12585.448255930001,-96.90234624000004,53480.83963920001 2025-08-09,11:25:49.000,221,10969091,12685,0,1754738748,12585.468464860001,-98.32627050000156,53480.553167280006 2025-08-09,11:25:50.000,221,10969086,12885,0,1754738749,12585.562773199992,-100.09560213000077,53480.196824160004 2025-08-09,11:25:51.000,221,10969103,12765,0,1754738750,12586.15556847999,-102.52050284999859,53479.861442400004 2025-08-09,11:25:52.000,221,10969104,12685,0,1754738751,12586.532801839996,-104.46606272999634,53479.55400912 2025-08-09,11:25:53.000,221,10969097,12925,0,1754738752,12586.977398299998,-105.35425310999562,53479.10683344 2025-08-09,11:25:54.000,221,10969079,12885,0,1754738753,12587.078442949998,-105.90408524999657,53478.8133744 2025-08-09,11:25:55.000,221,10969072,12805,0,1754738754,12587.145806049994,-106.03096958999959,53478.45004416 2025-08-09,11:25:56.000,221,10969085,12725,0,1754738755,12587.287268559994,-106.18605045000004,53477.98889424001 2025-08-09,11:25:57.000,221,10969113,12645,0,1754738756,12587.051497709988,-107.27161646999593,53477.534731440006 2025-08-09,11:25:58.000,221,10969100,12765,0,1754738757,12586.883089959993,-108.57570552000107,53477.143452719996 2025-08-09,11:25:59.000,221,10969053,12805,0,1754738758,12586.822463169992,-109.73881196999719,53476.640380079996 2025-08-09,11:26:00.000,221,10969058,12805,0,1754738759,12586.721418519992,-110.46487235999666,53476.11634608001 2025-08-09,11:26:01.000,221,10969109,12885,0,1754738760,12586.43849349999,-111.55043837999983,53475.529428 2025-08-09,11:26:02.000,221,10969124,12725,0,1754738761,12586.707945900002,-112.86157655999705,53475.01238112001 2025-08-09,11:26:03.000,221,10969091,12765,0,1754738762,12587.49609416999,-114.08107604999532,53474.4114888 2025-08-09,11:26:04.000,221,10969073,13005,0,1754738763,12588.257297199998,-115.1807403299972,53473.76867376001 2025-08-09,11:26:05.000,221,10969084,12965,0,1754738764,12588.466122809994,-116.55532067999593,53473.153807200004 2025-08-09,11:26:06.000,221,10969098,12805,0,1754738765,12588.055207899997,-118.17662058000133,53472.483043680004 2025-08-09,11:26:07.000,221,10969131,13125,0,1754738766,12587.66450192,-119.78382222000073,53471.812280160004 2025-08-09,11:26:08.000,221,10969048,12965,0,1754738767,12587.55672095999,-121.75052948999655,53471.043696960005 2025-08-09,11:26:09.000,221,10969101,12765,0,1754738768,12587.60387513,-123.60445067999535,53470.33101072 2025-08-09,11:26:10.000,221,10969073,12885,0,1754738769,12587.085179259993,-125.05657146000158,53469.51351768 2025-08-09,11:26:11.000,221,10969078,12845,0,1754738770,12586.350921469995,-126.27607094999985,53468.68903752001 2025-08-09,11:26:12.000,221,10969042,12565,0,1754738771,12585.933270249989,-127.84097780999582,53467.843596 2025-08-09,11:26:13.000,221,10969070,12925,0,1754738772,12586.27682205999,-128.9899860000005,53467.04007720001 2025-08-09,11:26:14.000,221,10969073,12605,0,1754738773,12586.26334944,-129.27900032999605,53466.08982888 2025-08-09,11:26:15.000,221,10969117,12805,0,1754738774,12585.973688109989,-129.32834423999884,53465.14656768001 2025-08-09,11:26:16.000,221,10969102,12765,0,1754738775,12585.791807739988,-130.34341896000115,53464.175358 2025-08-09,11:26:17.000,221,10969070,12925,0,1754738776,12585.838961909998,-132.17619276000187,53463.1971612 2025-08-09,11:26:18.000,221,10969111,12765,0,1754738777,12585.778335119998,-134.07240872999682,53462.19800304001 2025-08-09,11:26:19.000,221,10969081,12565,0,1754738778,12585.690763090002,325.28414771999815,53461.18487064 2025-08-09,11:26:20.000,221,10969097,12885,0,1754738779,12585.845698219993,-136.92025724999985,53460.15776400001 2025-08-09,11:26:21.000,221,10969110,13125,0,1754738780,12586.472175049996,-138.4217219400016,53459.158605840006 2025-08-09,11:26:22.000,221,10969066,13045,0,1754738781,12587.287268559994,-140.31088877999719,53458.082589360005 2025-08-09,11:26:23.000,221,10969095,13005,0,1754738782,12587.960899559992,-142.5736595099952,53457.0834312 2025-08-09,11:26:24.000,221,10969073,12845,0,1754738783,12588.439177569999,-144.1456154999978,53456.070298800005 2025-08-09,11:26:25.000,221,10969085,12805,0,1754738784,12589.058918089991,316.1061804600031,53454.99428232 2025-08-09,11:26:26.000,221,10969099,12805,0,1754738785,12589.308161560002,-144.89282327999535,53453.9741628 2025-08-09,11:26:27.000,221,10969105,12805,0,1754738786,12589.011763919996,-145.9501927800011,53452.87718496001 2025-08-09,11:26:28.000,221,10969096,12885,0,1754738787,12588.65473948999,-147.16969226999936,53451.79418136 2025-08-09,11:26:29.000,221,10969073,12885,0,1754738788,12588.870301409996,-148.5583708799968,53450.69720352001 2025-08-09,11:26:30.000,221,10969106,12965,0,1754738789,12589.624768129994,-150.22196555999835,53449.58625144 2025-08-09,11:26:31.000,221,10969072,12805,0,1754738790,12590.433125329997,-151.4908089599994,53448.3844668 2025-08-09,11:26:32.000,221,10969054,12565,0,1754738791,12590.97203012999,-152.477687159997,53447.22460488001 2025-08-09,11:26:33.000,221,10969102,12925,0,1754738792,12591.463780760001,-153.29538623999542,53446.01583312 2025-08-09,11:26:34.000,221,10969091,12765,0,1754738793,12592.049839729989,-154.63472093999735,53444.855971200006 2025-08-09,11:26:35.000,221,10969087,12645,0,1754738794,12592.972714199997,-155.56520610000007,53443.661173680004 2025-08-09,11:26:36.000,221,10969116,12925,0,1754738795,12593.902324980001,-155.81897477999883,53442.508298880006 2025-08-09,11:26:37.000,221,10969171,12885,0,1754738796,12594.83193575999,-156.05864519999886,53441.29952712 2025-08-09,11:26:38.000,221,10969087,12725,0,1754738797,12595.673974509999,-156.7917547199977,53440.090755360005 2025-08-09,11:26:39.000,221,10969102,12725,0,1754738798,12596.785465659988,-158.0887946399962,53438.92390632 2025-08-09,11:26:40.000,221,10969102,12685,0,1754738799,12598.381971129995,-158.96288675999676,53437.71513456001 2025-08-09,11:26:41.000,221,10969079,12605,0,1754738800,12599.197064639993,-159.8722245300014,53436.5063628 2025-08-09,11:26:42.000,221,10969088,12965,0,1754738801,12599.904377189996,-161.2327066200014,53435.33252664 2025-08-09,11:26:43.000,221,10969061,12845,0,1754738802,12600.254665309993,-162.2548304699958,53434.08183216 2025-08-09,11:26:44.000,221,10969035,12645,0,1754738803,12600.611689739999,-163.30515084000217,53432.78921496 2025-08-09,11:26:45.000,221,10969105,12925,0,1754738804,12601.002395719996,-164.4682572899983,53431.46864928 2025-08-09,11:26:46.000,221,10969054,13085,0,1754738805,12601.453728489992,-165.71595330000127,53430.15507072 2025-08-09,11:26:47.000,221,10969132,12605,0,1754738806,12601.92527018999,-166.45611194999947,53428.79956944001 2025-08-09,11:26:48.000,221,10969104,12765,0,1754738807,12602.24861306999,-166.9777475699957,53427.465029520004 2025-08-09,11:26:49.000,221,10969103,12685,0,1754738808,12602.342921409996,-167.6192183999956,53426.03266992 2025-08-09,11:26:50.000,221,10969129,12965,0,1754738809,12602.780781560003,-168.12675576000038,53424.64922016 2025-08-09,11:26:51.000,221,10969105,12965,0,1754738810,12603.488094109991,-168.36642618000042,53423.21686056001 2025-08-09,11:26:52.000,221,10969099,12925,0,1754738811,12604.4918043,-168.47216312999808,53421.79148808 2025-08-09,11:26:53.000,221,10969026,12765,0,1754738812,12605.65044962,-168.72593180999684,53420.2613088 2025-08-09,11:26:54.000,221,10969132,13045,0,1754738813,12607.408626529992,-169.39559916000144,53418.84292344 2025-08-09,11:26:55.000,221,10969044,12765,0,1754738814,12609.355420119995,-170.66444255999522,53417.34767976001 2025-08-09,11:26:56.000,221,10969133,12685,0,1754738815,12611.430203599994,-170.8970638499959,53415.83147472 2025-08-09,11:26:57.000,221,10969082,12805,0,1754738816,12612.89871917999,-170.1216595500009,53414.32924392001 2025-08-09,11:26:58.000,221,10969139,12845,0,1754738817,12613.821593649998,-169.1559287400014,53412.77111616001 2025-08-09,11:26:59.000,221,10969072,12845,0,1754738818,12614.704050259992,-168.83871789000113,53411.171065680006 2025-08-09,11:27:00.000,221,10969108,13005,0,1754738819,12616.266874179993,-169.11363395999797,53409.61992504 2025-08-09,11:27:01.000,221,10969070,12565,0,1754738820,12618.051996329996,-169.07838831000117,53408.08974576 2025-08-09,11:27:02.000,221,10969104,12485,0,1754738821,12619.298213679991,-168.7964231099977,53406.4617468 2025-08-09,11:27:03.000,221,10969083,12565,0,1754738822,12619.823645859993,-168.72593180999684,53404.86169632 2025-08-09,11:27:04.000,221,10969104,12645,0,1754738823,12619.870800029988,-169.1065848299986,53403.219723120004 2025-08-09,11:27:05.000,221,10969117,12805,0,1754738824,12620.005526229994,-169.57182740999997,53401.61967264 2025-08-09,11:27:06.000,221,10969117,12965,0,1754738825,12620.37602327999,-169.7833013099953,53399.90084112 2025-08-09,11:27:07.000,221,10969104,12685,0,1754738826,12620.5242221,-169.71985914000106,53398.16803536 2025-08-09,11:27:08.000,221,10969130,13085,0,1754738827,12621.076599519998,-169.61412218999612,53396.365358400006 2025-08-09,11:27:09.000,221,10969105,12765,0,1754738828,12621.810857309996,-169.4378939399976,53394.56268144001 2025-08-09,11:27:10.000,221,10969102,12845,0,1754738829,12622.188090670003,-169.0431426599971,53392.8019272 2025-08-09,11:27:11.000,221,10969147,12645,0,1754738830,12622.302607939993,-168.1760996699959,53390.93636616 2025-08-09,11:27:12.000,221,10969063,12925,0,1754738831,12623.003184180001,-166.96364930999698,53389.07080512 2025-08-09,11:27:13.000,221,10969106,12765,0,1754738832,12624.12141164,-165.70185503999528,53387.2471668 2025-08-09,11:27:14.000,221,10969085,12805,0,1754738833,12624.545799170002,-164.24973425999633,53385.346670160005 2025-08-09,11:27:15.000,221,10969089,12965,0,1754738834,12624.646843819988,-163.01613650999934,53383.44617352001 2025-08-09,11:27:16.000,221,10969121,12845,0,1754738835,12624.700734299993,-162.60023784000077,53381.5177284 2025-08-09,11:27:17.000,221,10969082,12845,0,1754738836,12624.768097399989,-162.93154694999976,53379.596270400005 2025-08-09,11:27:18.000,221,10969115,12805,0,1754738837,12624.795042639998,-163.34039648999897,53377.54205712 2025-08-09,11:27:19.000,221,10969058,12925,0,1754738838,12625.2396391,-163.121873459997,53375.46688248001 2025-08-09,11:27:20.000,221,10969044,12845,0,1754738839,12626.16924987999,298.1449972199989,53373.53843736 2025-08-09,11:27:21.000,221,10969122,12765,0,1754738840,12627.354840439999,-161.59221224999783,53371.547108160004 2025-08-09,11:27:22.000,221,10969164,12885,0,1754738841,12628.156461329992,-160.63353056999767,53369.52783048001 2025-08-09,11:27:23.000,221,10969116,12565,0,1754738842,12628.432650039998,-160.01320712999586,53367.543488400006 2025-08-09,11:27:24.000,221,10969162,12845,0,1754738843,12628.372023249998,-159.21665543999552,53365.461326640005 2025-08-09,11:27:25.000,221,10969128,12765,0,1754738844,12628.601057789994,-157.7081416200017,53363.48397168 2025-08-09,11:27:26.000,221,10969088,12725,0,1754738845,12629.092808419991,304.1367577199999,53361.31097736001 2025-08-09,11:27:27.000,221,10969078,12725,0,1754738846,12629.382469750002,-155.12816003999615,53359.089073200004 2025-08-09,11:27:28.000,221,10969084,12645,0,1754738847,12629.80685727999,-154.0496431499996,53356.83922056 2025-08-09,11:27:29.000,221,10969113,13005,0,1754738848,12630.615214479993,-153.267189719998,53354.6173164 2025-08-09,11:27:30.000,221,10969091,12805,0,1754738849,12631.25516393,-152.3789993399987,53352.37445088001 2025-08-09,11:27:31.000,221,10969057,12605,0,1754738850,12630.978975219994,-151.32162984000024,53350.173508080006 2025-08-09,11:27:32.000,221,10969091,12845,0,1754738851,12630.642159720002,-150.72950291999587,53347.96557816001 2025-08-09,11:27:33.000,221,10969110,12805,0,1754738852,12630.493960899992,-151.0185172499987,53345.72969976 2025-08-09,11:27:34.000,221,10969093,12925,0,1754738853,12630.507433519997,-151.37802287999511,53343.5427312 2025-08-09,11:27:35.000,221,10969114,12765,0,1754738854,12630.978975219994,-151.45556330999534,53341.334801280005 2025-08-09,11:27:36.000,221,10969091,12925,0,1754738855,12631.773859799992,-151.3921211400011,53339.203729680004 2025-08-09,11:27:37.000,221,10969074,12765,0,1754738856,12631.935531239993,-150.82819074000145,53337.12855504 2025-08-09,11:27:38.000,221,10969104,12525,0,1754738857,12631.733441939992,310.38933602999896,53334.99049632 2025-08-09,11:27:39.000,221,10969067,12805,0,1754738858,12631.26863654999,-150.32770250999602,53332.90833456 2025-08-09,11:27:40.000,221,10969058,12805,0,1754738859,12631.24842761999,-150.64491335999628,53330.85412128 2025-08-09,11:27:41.000,221,10969107,12605,0,1754738860,12631.807541349997,-150.61671683999884,53328.73702392 2025-08-09,11:27:42.000,221,10969086,12605,0,1754738861,12632.238665189994,-150.32770250999602,53326.68281064 2025-08-09,11:27:43.000,221,10969058,13125,0,1754738862,12632.57548069,-149.5381999500023,53324.67750720001 2025-08-09,11:27:44.000,221,10969030,12685,0,1754738863,12632.063521129989,-148.2482091599959,53322.574384080006 2025-08-09,11:27:45.000,221,10969070,12685,0,1754738864,12630.830776399998,-147.4093626899994,53320.49920944 2025-08-09,11:27:46.000,221,10969068,12885,0,1754738865,12630.211035879991,-146.85953054999845,53318.34018936 2025-08-09,11:27:47.000,221,10969105,12725,0,1754738866,12630.958766289994,-146.3590423200003,53316.20911776 2025-08-09,11:27:48.000,221,10969079,12845,0,1754738867,12631.888377069998,-146.1969123300005,53314.04311056001 2025-08-09,11:27:49.000,221,10969050,12965,0,1754738868,12633.181748589988,-145.33691846999864,53311.89806472 2025-08-09,11:27:50.000,221,10969049,12605,0,1754738869,12633.942951619996,-143.91299420999712,53309.73205752001 2025-08-09,11:27:51.000,221,10969062,12965,0,1754738870,12634.650264169999,318.1363299000004,53307.61496016 2025-08-09,11:27:52.000,221,10969050,12765,0,1754738871,12635.229586829992,-141.76300955999614,53305.539785520006 2025-08-09,11:27:53.000,221,10969102,12605,0,1754738872,12635.552929709993,-140.69859092999832,53303.45063664001 2025-08-09,11:27:54.000,221,10969057,12845,0,1754738873,12635.94363568999,-139.46499318000133,53301.29860368001 2025-08-09,11:27:55.000,221,10969083,12685,0,1754738874,12636.058152959995,-137.82254588999785,53299.20945480001 2025-08-09,11:27:56.000,221,10969079,12685,0,1754738875,12636.03120772,-136.0250177400012,53296.95960216001 2025-08-09,11:27:57.000,221,10969050,12725,0,1754738876,12635.768491629999,-134.64338825999585,53294.807569200006 2025-08-09,11:27:58.000,221,10969067,12765,0,1754738877,12635.90321782999,-133.45913442000165,53292.61361352 2025-08-09,11:27:59.000,221,10969094,12685,0,1754738878,12636.098570819995,-131.8942275599984,53290.35677376 2025-08-09,11:28:00.000,221,10969048,12885,0,1754738879,12635.795436869994,-130.413910260002,53288.24666352 2025-08-09,11:28:01.000,221,10969051,12685,0,1754738880,12635.505775539998,331.4450873399983,53285.97584952 2025-08-09,11:28:02.000,221,10969056,12725,0,1754738881,12635.290213619992,-128.59523472,53283.87971352001 2025-08-09,11:28:03.000,221,10969052,12765,0,1754738882,12636.19287916,-128.2216308299976,53281.73466768 2025-08-09,11:28:04.000,221,10969089,12725,0,1754738883,12637.715285220002,-127.15016307000042,53279.49180216001 2025-08-09,11:28:05.000,221,10969038,12605,0,1754738884,12638.55058766,-125.36673317999521,53277.3747048 2025-08-09,11:28:06.000,221,10969082,12805,0,1754738885,12638.813303750001,-123.74543327999709,53275.15280064 2025-08-09,11:28:07.000,221,10969065,12725,0,1754738886,12639.230954969993,-122.71626029999607,53272.92390936 2025-08-09,11:28:08.000,221,10969061,13045,0,1754738887,12639.998894309996,-121.36987647000205,53270.71597944 2025-08-09,11:28:09.000,221,10969078,12725,0,1754738888,12640.194247300002,-120.15037697999651,53268.431191200005 2025-08-09,11:28:10.000,221,10969091,12765,0,1754738889,12640.187510989992,-118.95907400999567,53266.20928704 2025-08-09,11:28:11.000,221,10969057,12765,0,1754738890,12639.70923298,-117.9862940699968,53263.99437000001 2025-08-09,11:28:12.000,221,10969079,13045,0,1754738891,12638.806567439991,-117.76777104000212,53261.77945296 2025-08-09,11:28:13.000,221,10969077,12805,0,1754738892,12637.883692969997,-117.69727974000125,53259.70427832001 2025-08-09,11:28:14.000,221,10969065,12805,0,1754738893,12637.36499709999,-117.77482017000148,53257.64307792001 2025-08-09,11:28:15.000,221,10969094,12565,0,1754738894,12637.654658430001,-118.29645578999771,53255.539954800006 2025-08-09,11:28:16.000,221,10969075,12525,0,1754738895,12638.68531385999,-118.39514360999601,53253.47176728001 2025-08-09,11:28:17.000,221,10969083,12805,0,1754738896,12639.90458596999,-117.82416407999699,53251.47345096 2025-08-09,11:28:18.000,221,10969092,13085,0,1754738897,12640.490644939993,344.0982756900048,53249.454173280006 2025-08-09,11:28:19.000,221,10969075,12605,0,1754738898,12640.497381249988,-115.45565640000132,53247.38598576 2025-08-09,11:28:20.000,221,10969032,12485,0,1754738899,12639.924794899991,-113.5735386899978,53245.35273384001 2025-08-09,11:28:21.000,221,10969096,12765,0,1754738900,12639.008656739992,-111.45175056000153,53243.298520560005 2025-08-09,11:28:22.000,221,10969057,12845,0,1754738901,12638.132936439994,-109.97848238999723,53241.30020424 2025-08-09,11:28:23.000,221,10969017,12565,0,1754738902,12637.688339979992,-109.38635547000013,53239.29490080001 2025-08-09,11:28:24.000,221,10969087,12765,0,1754738903,12637.53340485,-108.7519337699996,53237.331520080006 2025-08-09,11:28:25.000,221,10969081,12725,0,1754738904,12637.836538800002,-107.08833908999804,53235.31224240001 2025-08-09,11:28:26.000,221,10969060,12805,0,1754738905,12638.921084709997,-104.88901053000154,53233.34187456 2025-08-09,11:28:27.000,221,10969083,12765,0,1754738906,12640.288555639992,-102.59804327999882,53231.329584 2025-08-09,11:28:28.000,221,10969098,12605,0,1754738907,12640.894823539995,-100.49035341000126,53229.30331920001 2025-08-09,11:28:29.000,221,10969037,12885,0,1754738908,12640.470436009993,-98.31217223999556,53227.35391272 2025-08-09,11:28:30.000,221,10969061,12885,0,1754738909,12640.241401469997,-96.66267582,53225.355596400004 2025-08-09,11:28:31.000,221,10969074,12605,0,1754738910,12640.275083020002,-95.08367069999804,53223.40618992001 2025-08-09,11:28:32.000,221,10969060,12685,0,1754738911,12640.73988840999,-93.51171470999543,53221.45678344 2025-08-09,11:28:33.000,221,10969059,12605,0,1754738912,12642.14104088999,-91.61549874000048,53219.5213512 2025-08-09,11:28:34.000,221,10969042,13045,0,1754738913,12643.21885048999,-89.12715585000115,53217.63482880001 2025-08-09,11:28:35.000,221,10969098,12765,0,1754738914,12643.40073085999,-86.93487641999673,53215.915997280004 2025-08-09,11:28:36.000,221,10969055,12365,0,1754738915,12643.986789829993,-85.22898695999902,53214.09934608 2025-08-09,11:28:37.000,221,10969057,13205,0,1754738916,12644.849037510001,-83.48080271999788,53212.37352744 2025-08-09,11:28:38.000,221,10969088,12765,0,1754738917,12646.459015599998,-81.37311285000033,53210.68264440001 2025-08-09,11:28:39.000,221,10969030,12765,0,1754738918,12648.13635678999,-79.6883707800007,53209.040671200004 2025-08-09,11:28:40.000,221,10969105,12605,0,1754738919,12649.429728309995,-78.32083956000133,53207.35677528001 2025-08-09,11:28:41.000,221,10969052,12765,0,1754738920,12650.426702189994,383.9117619300014,53205.805634640004 2025-08-09,11:28:42.000,221,10969096,12925,0,1754738921,12651.235059389997,-76.86166964999575,53204.1846228 2025-08-09,11:28:43.000,221,10969049,12925,0,1754738922,12652.070361829996,-76.37527967999631,53202.66143064001 2025-08-09,11:28:44.000,221,10969060,12765,0,1754738923,12652.265714820001,-75.18397670999548,53201.20112256001 2025-08-09,11:28:45.000,221,10969047,12685,0,1754738924,12651.551665959989,-72.56170035000105,53199.65696904 2025-08-09,11:28:46.000,221,10969066,12725,0,1754738925,12650.938661749991,-69.75614661000145,53198.12678976 2025-08-09,11:28:47.000,221,10969119,12725,0,1754738926,12650.918452819991,-68.02910975999839,53196.63154608 2025-08-09,11:28:48.000,221,10969063,12885,0,1754738927,12651.336104039998,-66.60518549999688,53195.15726376 2025-08-09,11:28:49.000,221,10969062,12845,0,1754738928,12651.430412379988,-65.27289993000159,53193.703942800006 2025-08-09,11:28:50.000,221,10969080,12805,0,1754738929,12652.10404338,-64.11684260999755,53192.32049304 2025-08-09,11:28:51.000,221,10969043,13125,0,1754738930,12653.532141099997,-62.862097469995206,53190.88813344 2025-08-09,11:28:52.000,221,10969044,12605,0,1754738931,12655.43851683,-61.43112408000161,53189.50468368001 2025-08-09,11:28:53.000,221,10969044,13125,0,1754738932,12657.297738389992,-58.519833389997075,53188.002452880006 2025-08-09,11:28:54.000,221,10969084,12925,0,1754738933,12659.891217739998,406.44783054000436,53186.591054640005 2025-08-09,11:28:55.000,221,10969037,12885,0,1754738934,12662.895612,-52.50692549999803,53185.1097852 2025-08-09,11:28:56.000,221,10969084,12805,0,1754738935,12665.563190759996,-50.765790389996255,53183.78223240001 2025-08-09,11:28:57.000,221,10969078,12925,0,1754738936,12668.217296900002,-48.79908312000043,53182.468653840006 2025-08-09,11:28:58.000,221,10969087,12805,0,1754738937,12670.615423260002,-46.585656299997936,53181.21795936001 2025-08-09,11:28:59.000,221,10969045,12685,0,1754738938,12672.023312049998,-45.12648638999963,53180.03014896 2025-08-09,11:29:00.000,221,10969027,12845,0,1754738939,12672.33991861999,-44.738784239998495,53178.83535144 2025-08-09,11:29:01.000,221,10969035,12885,0,1754738940,12672.023312049998,-44.81632466999872,53177.59164408 2025-08-09,11:29:02.000,221,10969032,13125,0,1754738941,12671.639342379996,-44.66124380999827,53176.38985944 2025-08-09,11:29:03.000,221,10969058,12725,0,1754738942,12671.733650720002,417.55725941999845,53175.20204904001 2025-08-09,11:29:04.000,221,10969019,12605,0,1754738943,12671.767332269992,-44.040920369996456,53173.965328800004 2025-08-09,11:29:05.000,221,10969054,12525,0,1754738944,12671.477670939996,-45.35205855000095,53172.78450552001 2025-08-09,11:29:06.000,221,10969090,12885,0,1754738945,12671.06001971999,-46.994505839997146,53171.498875440004 2025-08-09,11:29:07.000,221,10969053,12925,0,1754738946,12671.12064650999,-47.57253449999553,53170.14337416 2025-08-09,11:29:08.000,221,10969110,12925,0,1754738947,12671.780804889997,-47.48794493999594,53168.787872880006 2025-08-09,11:29:09.000,221,10969042,12805,0,1754738948,12672.66999781,-47.07204626999737,53167.41141024 2025-08-09,11:29:10.000,221,10969083,12965,0,1754738949,12672.71041567,-46.064020680001704,53165.87424384 2025-08-09,11:29:11.000,221,10969071,12605,0,1754738950,12673.283002019998,-44.738784239998495,53164.43489712 2025-08-09,11:29:12.000,221,10969034,12885,0,1754738951,12674.91992534999,-43.343056500001694,53162.80689816 2025-08-09,11:29:13.000,221,10969064,12765,0,1754738952,12677.22374337,-41.207170109999424,53161.220821920004 2025-08-09,11:29:14.000,221,10969045,12565,0,1754738953,12680.059729879991,-38.15489682000043,53159.543913120004 2025-08-09,11:29:15.000,221,10969074,12485,0,1754738954,12682.505010410001,-34.24262966999959,53157.77617176 2025-08-09,11:29:16.000,221,10969090,12805,0,1754738955,12684.53263971999,-28.927585649995308,53155.91061072 2025-08-09,11:29:17.000,221,10969066,12605,0,1754738956,12685.576767769999,-23.549099459996796,53154.02408832001 2025-08-09,11:29:18.000,221,10969071,12685,0,1754738957,12684.81556473999,-19.425358410000626,53152.03974624001 2025-08-09,11:29:19.000,221,10969041,12765,0,1754738958,12682.996761039998,-15.668172120000236,53150.006494320005 2025-08-09,11:29:20.000,221,10969084,12845,0,1754738959,12681.447409740002,-12.207049290002033,53147.91734544001 2025-08-09,11:29:21.000,221,10969091,12965,0,1754738960,12680.430226930002,-10.028868119996332,53145.78627384001 2025-08-09,11:29:22.000,221,10969054,12805,0,1754738961,12678.732676809996,-8.315929529999266,53143.59231816 2025-08-09,11:29:23.000,221,10969081,12765,0,1754738962,12676.610739160002,-6.2293870499997865,53141.4402852 2025-08-09,11:29:24.000,221,10969060,12805,0,1754738963,12674.300184829997,-4.008911099997931,53139.35812344 2025-08-09,11:29:25.000,221,10969080,12605,0,1754738964,12672.265819209999,-1.9999090499986778,53137.35282000001 2025-08-09,11:29:26.000,221,10969101,12805,0,1754738965,12670.137145249995,-0.054349170000932645,53135.41040064001 2025-08-09,11:29:27.000,221,10969092,13005,0,1754738966,12668.230769519992,2.067438960002619,53133.5797752 2025-08-09,11:29:28.000,221,10969126,12725,0,1754738967,12666.63426405,4.330209690000629,53131.83998232001 2025-08-09,11:29:29.000,221,10969081,12885,0,1754738968,12664.822196659989,7.008879090004484,53130.03730536 2025-08-09,11:29:30.000,221,10969071,13045,0,1754738969,12663.01686558,9.40558329000487,53128.19270568 2025-08-09,11:29:31.000,221,10969078,12885,0,1754738970,12661.440569039994,12.577691790000245,53126.4878484 2025-08-09,11:29:32.000,221,10969094,12645,0,1754738971,12659.35904925,16.151600700002746,53124.83190096 2025-08-09,11:29:33.000,221,10969067,12605,0,1754738972,12657.008077059996,19.60567440000159,53123.28774744001 2025-08-09,11:29:34.000,221,10969082,12925,0,1754738973,12654.124936379994,22.805979420001677,53121.785516640004 2025-08-09,11:29:35.000,221,10969049,12965,0,1754738974,12651.726810019994,25.414157520004665,53120.47193808 2025-08-09,11:29:36.000,221,10969047,12845,0,1754738975,12649.739598569991,27.839058240002487,53119.23521784001 2025-08-09,11:29:37.000,221,10969044,13125,0,1754738976,12647.11917397999,30.341499390000536,53118.166188480005 2025-08-09,11:29:38.000,221,10969104,12765,0,1754738977,12644.855773819996,32.843940539998584,53117.13209472001 2025-08-09,11:29:39.000,221,10969069,12805,0,1754738978,12642.902243919998,36.35440727999958,53116.11896232 2025-08-09,11:29:40.000,221,10969122,12965,0,1754738979,12640.88808723,41.281749150002724,53115.15473976 2025-08-09,11:29:41.000,221,10969065,12925,0,1754738980,12638.247453709999,46.7307266400021,53114.27436264 2025-08-09,11:29:42.000,221,10969080,12845,0,1754738981,12635.310422549992,50.882664210002986,53113.40795976 2025-08-09,11:29:43.000,221,10969040,12765,0,1754738982,12633.222166449988,54.30149225999776,53112.55553112001 2025-08-09,11:29:44.000,221,10969043,12765,0,1754738983,12631.585243119996,58.68605111999932,53111.78694792001 2025-08-09,11:29:45.000,221,10969088,12885,0,1754738984,12631.0328657,64.07158644000447,53111.04631320001 2025-08-09,11:29:46.000,221,10969037,12925,0,1754738985,12631.05307463,68.24467140000343,53110.43843376 2025-08-09,11:29:47.000,221,10969044,12725,0,1754738986,12630.534378759992,72.0230050800019,53109.87247704001 2025-08-09,11:29:48.000,221,10969048,13005,0,1754738987,12629.375733439992,74.89905012000236,53109.43228848 2025-08-09,11:29:49.000,221,10969107,12725,0,1754738988,12628.264242290003,76.17494265000278,53109.20870064 2025-08-09,11:29:50.000,221,10969085,12765,0,1754738989,12626.640791580001,76.78821695999795,53109.12485520001 2025-08-09,11:29:51.000,221,10969103,12845,0,1754738990,12624.788306329989,77.38739301000169,53109.20171352001 2025-08-09,11:29:52.000,221,10969091,12885,0,1754738991,12622.504697239994,78.62099075999868,53109.4742112 2025-08-09,11:29:53.000,221,10969091,12965,0,1754738992,12620.726311400002,80.22819239999808,53110.019206560006 2025-08-09,11:29:54.000,221,10969033,12765,0,1754738993,12620.18067029,81.58162535999872,53110.82272536 2025-08-09,11:29:55.000,221,10969082,12885,0,1754738994,12620.658948299992,81.76490274000389,53111.793935040005 2025-08-09,11:29:56.000,221,10969058,12605,0,1754738995,12621.103544759993,81.83539404000476,53112.9328356 2025-08-09,11:29:57.000,221,10969086,12725,0,1754738996,12621.366260849994,81.84949230000348,53114.16256872001 2025-08-09,11:29:58.000,221,10969088,12525,0,1754738997,12620.948609630002,82.34293140000227,53115.42025032 2025-08-09,11:29:59.000,221,10969120,12925,0,1754738998,12619.661974419992,83.27341655999771,53116.71985464001 2025-08-09,11:30:00.000,221,10969082,12885,0,1754738999,12618.563955889993,84.04882085999998,53118.00548472 2025-08-09,11:30:01.000,221,10969095,12765,0,1754739000,12618.213667769996,83.99947695000446,53119.36098600001 2025-08-09,11:30:02.000,221,10969081,12885,0,1754739001,12617.762335,84.71143907999794,53120.779371360004 2025-08-09,11:30:03.000,221,10969056,12965,0,1754739002,12617.92400644,86.74158852000255,53122.04404008001 2025-08-09,11:30:04.000,221,10969082,13205,0,1754739003,12618.89403507999,89.05370316000335,53123.37858 2025-08-09,11:30:05.000,221,10969112,12645,0,1754739004,12619.736073829998,91.71827430000121,53124.65023584001 2025-08-09,11:30:06.000,221,10969057,12965,0,1754739005,12619.695655969997,93.55104810000194,53125.99176288001 2025-08-09,11:30:07.000,221,10969092,12765,0,1754739006,12618.83340828999,92.79679118999775,53127.438096720005 2025-08-09,11:30:08.000,221,10969132,12685,0,1754739007,12618.031787399996,90.67500306000147,53128.95430176 2025-08-09,11:30:09.000,221,10969123,12765,0,1754739008,12617.63434510999,89.00435925000056,53130.51941664001 2025-08-09,11:30:10.000,221,10969081,12725,0,1754739009,12617.75559868999,87.1433889300024,53132.09850576 2025-08-09,11:30:11.000,221,10969096,12845,0,1754739010,12618.880562459999,85.78995597000176,53133.7195176 2025-08-09,11:30:12.000,221,10969097,12645,0,1754739011,12620.099834569999,85.19077991999802,53135.49424608 2025-08-09,11:30:13.000,221,10969139,13005,0,1754739012,12619.069179139995,84.94406036999862,53137.32487152001 2025-08-09,11:30:14.000,221,10969058,12845,0,1754739013,12617.034813519997,84.44357214000047,53139.1345356 2025-08-09,11:30:15.000,221,10969121,12765,0,1754739014,12615.802068789992,82.4557174799993,53140.972148160006 2025-08-09,11:30:16.000,221,10969133,12765,0,1754739015,12615.155383029989,79.17082289999962,53142.90758040001 2025-08-09,11:30:17.000,221,10969106,12965,0,1754739016,12615.074547309989,76.07625483000447,53145.0735876 2025-08-09,11:30:18.000,221,10969136,12605,0,1754739017,12615.054338379989,73.34119238999847,53147.26055616 2025-08-09,11:30:19.000,221,10969048,12765,0,1754739018,12613.99673770999,71.00793035999959,53149.622202720006 2025-08-09,11:30:20.000,221,10969105,12765,0,1754739019,12611.86806375,69.47122002000106,53152.067694720005 2025-08-09,11:30:21.000,221,10969073,12565,0,1754739020,12609.746126099992,68.51958747000026,53154.56209656 2025-08-09,11:30:22.000,221,10969078,12965,0,1754739021,12608.749152219993,66.55288020000444,53157.13335672 2025-08-09,11:30:23.000,221,10969110,12765,0,1754739022,12608.12267538999,64.66371336000157,53159.58583584001 2025-08-09,11:30:24.000,221,10969125,12525,0,1754739023,12607.826277749999,61.7876683200011,53162.03831496 2025-08-09,11:30:25.000,221,10969101,12685,0,1754739024,12607.738705719989,58.91162328000064,53164.602588 2025-08-09,11:30:26.000,221,10969119,12725,0,1754739025,12607.19306461,57.734418569998525,53167.03410576001 2025-08-09,11:30:27.000,221,10969079,12805,0,1754739026,12606.80909494,57.24097946999973,53169.493572 2025-08-09,11:30:28.000,221,10969123,12725,0,1754739027,12606.337553240002,56.21885561999807,53171.89015416 2025-08-09,11:30:29.000,221,10969106,12565,0,1754739028,12606.330816929993,54.019527060001565,53174.24481360001 2025-08-09,11:30:30.000,221,10969110,12965,0,1754739029,12605.434887699994,50.487912930002494,53176.66235712001 2025-08-09,11:30:31.000,221,10969025,12765,0,1754739030,12603.865327469997,46.74482490000082,53179.09387488 2025-08-09,11:30:32.000,221,10969069,12885,0,1754739031,12602.558483330002,42.1064973600005,53181.45552144001 2025-08-09,11:30:33.000,221,10969091,12925,0,1754739032,12601.184276089996,38.61012887999823,53183.79620664 2025-08-09,11:30:34.000,221,10969081,12885,0,1754739033,12600.800306419995,35.81867340000463,53186.18580168 2025-08-09,11:30:35.000,221,10969121,12805,0,1754739034,12600.97545048,33.45721485000104,53188.533474 2025-08-09,11:30:36.000,221,10969094,12685,0,1754739035,12602.26882199999,31.7090306099999,53190.84621072001 2025-08-09,11:30:37.000,221,10969089,13125,0,1754739036,12603.501566729996,31.215591510001104,53193.179908800004 2025-08-09,11:30:38.000,221,10969122,12605,0,1754739037,12604.040471529988,30.285106349998387,53195.527581120004 2025-08-09,11:30:39.000,221,10969104,12885,0,1754739038,12604.309923929999,29.488554659998044,53197.826343600005 2025-08-09,11:30:40.000,221,10969108,12805,0,1754739039,12605.50225079999,29.15724554999906,53200.006325040005 2025-08-09,11:30:41.000,221,10969091,12885,0,1754739040,12607.13243782,27.972991710004862,53202.27713904001 2025-08-09,11:30:42.000,221,10969096,12845,0,1754739041,12608.398864099996,25.541041860000405,53204.631798480004 2025-08-09,11:30:43.000,221,10969090,12805,0,1754739042,12608.22372003999,23.560236329998588,53206.85370264001 2025-08-09,11:30:44.000,221,10969091,12525,0,1754739043,12607.287372949992,22.298442060004163,53209.02669696 2025-08-09,11:30:45.000,221,10969072,12805,0,1754739044,12606.76194076999,20.846321279997937,53211.11584584001 2025-08-09,11:30:46.000,221,10969096,12885,0,1754739045,12606.93034852,19.267316160003247,53213.17704624001 2025-08-09,11:30:47.000,221,10969071,12805,0,1754739046,12607.657869999988,17.4556897500006,53215.32209208 2025-08-09,11:30:48.000,221,10969072,12965,0,1754739047,12609.564245729991,15.305705099999614,53217.52303488 2025-08-09,11:30:49.000,221,10969109,12765,0,1754739048,12611.834382199995,12.690477870004543,53219.86372008001 2025-08-09,11:30:50.000,221,10969052,12565,0,1754739049,12612.763992979999,9.659351970003627,53222.02972728 2025-08-09,11:30:51.000,221,10969068,12685,0,1754739050,12612.642739399998,5.831674380002369,53224.04900496 2025-08-09,11:30:52.000,221,10969074,13085,0,1754739051,12612.144252459992,1.0876098900043871,53226.06828264001 2025-08-09,11:30:53.000,221,10969070,13125,0,1754739052,12612.548431059993,-3.853830239997478,53227.891920960006 2025-08-09,11:30:54.000,221,10969045,12605,0,1754739053,12614.818567529997,-9.415593810001155,53229.74350776 2025-08-09,11:30:55.000,221,10969147,13005,0,1754739054,12617.351420090003,-15.569484300001932,53231.69291424 2025-08-09,11:30:56.000,221,10969046,13005,0,1754739055,12618.786254119994,-21.89255391000188,53233.55148816 2025-08-09,11:30:57.000,221,10969061,12725,0,1754739056,12619.810173239988,-27.017271420001634,53235.29128104001 2025-08-09,11:30:58.000,221,10969084,12925,0,1754739057,12620.41644113999,-31.22560202999739,53236.77953760001 2025-08-09,11:30:59.000,221,10969081,12725,0,1754739058,12619.904481579993,-34.98983744999714,53238.05818056 2025-08-09,11:31:00.000,221,10969115,13045,0,1754739059,12618.93445293999,-37.901128140001674,53239.14118416 2025-08-09,11:31:01.000,221,10969089,12605,0,1754739060,12618.89403507999,-40.59389579999697,53240.014574160006 2025-08-09,11:31:02.000,221,10969134,12565,0,1754739061,12619.621556559992,-44.097313409998605,53240.81110584 2025-08-09,11:31:03.000,221,10969104,12685,0,1754739062,12619.850591099988,413.61679575000016,53241.48186936 2025-08-09,11:31:04.000,221,10969083,13045,0,1754739063,12619.399258329991,-51.15349253999739,53242.11071016 2025-08-09,11:31:05.000,221,10969065,12965,0,1754739064,12618.698682089998,-52.4787289800006,53242.51596312 2025-08-09,11:31:06.000,221,10969103,12965,0,1754739065,12618.752572569989,-51.95709335999709,53242.893267600004 2025-08-09,11:31:07.000,221,10969144,13045,0,1754739066,12619.09612437999,-50.631856920001155,53243.179739520005 2025-08-09,11:31:08.000,221,10969064,12725,0,1754739067,12617.99810584999,-49.70137175999844,53243.21467512 2025-08-09,11:31:09.000,221,10969091,12845,0,1754739068,12617.115649239997,-48.74973920999764,53243.060958480004 2025-08-09,11:31:10.000,221,10969134,12685,0,1754739069,12617.358156399998,-47.98843317000137,53242.795447920005 2025-08-09,11:31:11.000,221,10969088,13085,0,1754739070,12617.769071309995,-47.269421910001256,53242.52295024001 2025-08-09,11:31:12.000,221,10969053,12565,0,1754739071,12618.247349320001,-46.874670630000765,53242.25045256 2025-08-09,11:31:13.000,221,10969103,12965,0,1754739072,12619.210641649996,-47.227127129997825,53242.04782608001 2025-08-09,11:31:14.000,221,10969035,12565,0,1754739073,12619.749546450003,-47.53023971999937,53241.99192912 2025-08-09,11:31:15.000,221,10969060,12645,0,1754739074,12620.941873319993,-48.18580880999798,53241.99192912 2025-08-09,11:31:16.000,221,10969085,12805,0,1754739075,12621.568350149995,-49.96923869999591,53242.01289048 2025-08-09,11:31:17.000,221,10969092,12805,0,1754739076,12621.218062029999,-51.38611382999807,53242.03385184 2025-08-09,11:31:18.000,221,10969047,12685,0,1754739077,12621.27195250999,-52.027584659997956,53241.90109656001 2025-08-09,11:31:19.000,221,10969058,12645,0,1754739078,12621.817593619991,-52.05578117999539,53241.86616096 2025-08-09,11:31:20.000,221,10969070,12645,0,1754739079,12622.410388899989,-51.72447206999641,53241.75436704 2025-08-09,11:31:21.000,221,10969049,12685,0,1754739080,12623.9597402,-51.79496336999728,53241.7054572 2025-08-09,11:31:22.000,221,10969071,13125,0,1754739081,12626.10862308999,-53.14839632999792,53241.75436704 2025-08-09,11:31:23.000,221,10969058,12685,0,1754739082,12627.927426789996,-55.50280575000215,53241.82423824 2025-08-09,11:31:24.000,221,10969060,12605,0,1754739083,12629.631713219998,-57.37787432999903,53241.92205792 2025-08-09,11:31:25.000,221,10969046,12965,0,1754739084,12630.850985329998,-57.71623256999737,53242.005903360005 2025-08-09,11:31:26.000,221,10969034,12885,0,1754739085,12631.22821868999,-57.110007390001556,53241.97096776 2025-08-09,11:31:27.000,221,10969024,12965,0,1754739086,12631.18780082999,-57.13115477999963,53241.86616096 2025-08-09,11:31:28.000,221,10969053,12525,0,1754739087,12631.080019869994,-57.85721516999911,53241.85917384001 2025-08-09,11:31:29.000,221,10969099,12845,0,1754739088,12630.938557359994,-58.801798590000544,53241.73340568001 2025-08-09,11:31:30.000,221,10969041,13045,0,1754739089,12629.88769299999,-57.991148640001484,53241.43295952 2025-08-09,11:31:31.000,221,10969106,12765,0,1754739090,12628.385495869989,-56.38394700000208,53241.12552624 2025-08-09,11:31:32.000,221,10969029,12685,0,1754739091,12627.442412469994,-55.25608619999548,53240.832067200005 2025-08-09,11:31:33.000,221,10969067,12885,0,1754739092,12627.112333279998,-54.67100840999774,53240.58751800001 2025-08-09,11:31:34.000,221,10969056,12605,0,1754739093,12627.260532099994,-54.87543318000098,53240.36393016 2025-08-09,11:31:35.000,221,10969093,12845,0,1754739094,12626.984343390002,-54.60756623999623,53240.11938096 2025-08-09,11:31:36.000,221,10969086,12645,0,1754739095,12626.41849335,-53.91675150000083,53239.79797344001 2025-08-09,11:31:37.000,221,10969083,12925,0,1754739096,12625.29352957999,-53.77576889999909,53239.392720480006 2025-08-09,11:31:38.000,221,10969078,13045,0,1754739097,12624.613162269998,-54.02248844999849,53239.008428880006 2025-08-09,11:31:39.000,221,10969026,12925,0,1754739098,12625.246375409995,-53.951997149997624,53238.64509864001 2025-08-09,11:31:40.000,221,10969032,12725,0,1754739099,12626.35786656,-52.302500730002066,53238.197922960004 2025-08-09,11:31:41.000,221,10969058,12645,0,1754739100,12627.354840439999,-50.01153347999934,53237.65991472001 2025-08-09,11:31:42.000,221,10969083,12765,0,1754739101,12628.156461329992,-48.17875967999862,53237.14985496 2025-08-09,11:31:43.000,221,10969078,12925,0,1754739102,12628.93113697999,-46.78303194000182,53236.55594976 2025-08-09,11:31:44.000,221,10969060,12605,0,1754739103,12628.742520299995,-46.32483848999982,53235.98300592001 2025-08-09,11:31:45.000,221,10969064,12965,0,1754739104,12627.920690480001,-46.70549151000159,53235.249358320005 2025-08-09,11:31:46.000,221,10969053,12765,0,1754739105,12627.772491659991,-47.38925711999764,53234.59955616001 2025-08-09,11:31:47.000,221,10969075,12765,0,1754739106,12628.149725019997,-48.17875967999862,53233.94276688 2025-08-09,11:31:48.000,221,10969067,12925,0,1754739107,12629.01870901,-48.84137789999659,53233.285977600004 2025-08-09,11:31:49.000,221,10969034,12965,0,1754739108,12630.09651861,-49.8071087099961,53232.65014968 2025-08-09,11:31:50.000,221,10969042,12805,0,1754739109,12630.931821049999,-51.78086510999856,53232.20297400001 2025-08-09,11:31:51.000,221,10969090,12565,0,1754739110,12631.35620858,-54.14232366000215,53231.609068800004 2025-08-09,11:31:52.000,221,10969038,12685,0,1754739111,12631.160855589995,-55.58739531000174,53231.02913784001 2025-08-09,11:31:53.000,221,10969072,12885,0,1754739112,12631.430307989991,-56.79279654000129,53230.42824552001 2025-08-09,11:31:54.000,221,10969069,12765,0,1754739113,12633.323211099989,401.44999737000035,53230.050941040005 2025-08-09,11:31:55.000,221,10969150,13125,0,1754739114,12635.734810079994,398.4541171200035,53229.72953352001 2025-08-09,11:31:56.000,221,10969066,12765,0,1754739115,12636.886719089998,-63.813730019996,53229.35222904001 2025-08-09,11:31:57.000,221,10969063,12685,0,1754739116,12636.981027429989,-64.84290299999702,53228.93998896001 2025-08-09,11:31:58.000,221,10969044,12805,0,1754739117,12635.977317239995,-67.49337587999617,53228.48582616001 2025-08-09,11:31:59.000,221,10969048,12605,0,1754739118,12634.252821879993,-68.98074230999919,53227.822049760005 2025-08-09,11:32:00.000,221,10969075,12685,0,1754739119,12632.824724159997,-68.4027136500008,53227.07442792001 2025-08-09,11:32:01.000,221,10969088,12965,0,1754739120,12631.760387180002,-68.45910668999568,53226.31981896 2025-08-09,11:32:02.000,221,10969081,13005,0,1754739121,12630.608478169997,-70.00991529000021,53225.523287280004 2025-08-09,11:32:03.000,221,10969089,13125,0,1754739122,12629.180380450001,390.55909152000095,53224.81758816 2025-08-09,11:32:04.000,221,10969034,12845,0,1754739123,12628.237297049993,-70.94040044999565,53224.07695344001 2025-08-09,11:32:05.000,221,10969109,12805,0,1754739124,12627.927426789996,-71.37039738000021,53223.413177040005 2025-08-09,11:32:06.000,221,10969106,13045,0,1754739125,12627.543457119995,-72.72383034000086,53222.71446504001 2025-08-09,11:32:07.000,221,10969092,12525,0,1754739126,12626.43196596999,-74.6059480499971,53222.02972728 2025-08-09,11:32:08.000,221,10969080,12845,0,1754739127,12625.421519470001,-75.50118755999574,53221.24716984 2025-08-09,11:32:09.000,221,10969075,12605,0,1754739128,12625.643817700002,-76.79822748000151,53220.45063816 2025-08-09,11:32:10.000,221,10969086,12405,0,1754739129,12625.23290278999,-79.0468999500008,53219.69602920001 2025-08-09,11:32:11.000,221,10969080,12925,0,1754739130,12624.12141164,-80.99950895999791,53218.69687104 2025-08-09,11:32:12.000,221,10969064,12645,0,1754739131,12624.566008100002,-82.32474540000112,53217.55797048 2025-08-09,11:32:13.000,221,10969066,12645,0,1754739132,12625.145330759995,-82.86752840999543,53216.49592824 2025-08-09,11:32:14.000,221,10969048,12445,0,1754739133,12624.438018209992,-83.19178839000233,53215.45484736001 2025-08-09,11:32:15.000,221,10969072,12885,0,1754739134,12624.431281899997,-84.25620702000015,53214.34389528 2025-08-09,11:32:16.000,221,10969023,12605,0,1754739135,12624.619898579993,-86.21586515999661,53213.21198184 2025-08-09,11:32:17.000,221,10969074,12765,0,1754739136,12623.946267579995,-86.63176382999518,53211.94731312 2025-08-09,11:32:18.000,221,10969069,12845,0,1754739137,12623.205273480002,-86.89258164000057,53210.39617248001 2025-08-09,11:32:19.000,221,10969056,13045,0,1754739138,12623.542088979993,-87.56929811999726,53208.81708336001 2025-08-09,11:32:20.000,221,10969074,12805,0,1754739139,12623.636397319999,-87.22389074999955,53207.314852560005 2025-08-09,11:32:21.000,221,10969029,12685,0,1754739140,12623.212009789997,-84.70030220999615,53205.70082784001 2025-08-09,11:32:22.000,221,10969037,12725,0,1754739141,12622.208299600003,-80.54131550999591,53204.06584176 2025-08-09,11:32:23.000,221,10969122,12765,0,1754739142,12621.238270959999,-77.192978760002,53202.472778400006 2025-08-09,11:32:24.000,221,10969087,12525,0,1754739143,12621.224798339994,-75.20512410000083,53200.85176656 2025-08-09,11:32:25.000,221,10969086,13045,0,1754739144,12620.288451249995,-71.8990821299958,53199.167870640005 2025-08-09,11:32:26.000,221,10969033,12925,0,1754739145,12618.819935669999,-69.19926534000115,53197.40012928 2025-08-09,11:32:27.000,221,10969099,12765,0,1754739146,12617.048286140001,-67.42993371000193,53195.6603364 2025-08-09,11:32:28.000,221,10969078,12845,0,1754739147,12615.094756239989,-65.2235560199988,53193.83669808 2025-08-09,11:32:29.000,221,10969096,12885,0,1754739148,12614.252717489995,-63.91946697000094,53191.91524008 2025-08-09,11:32:30.000,221,10969102,12845,0,1754739149,12614.522169889991,-65.10372080999514,53190.26627976 2025-08-09,11:32:31.000,221,10969058,12845,0,1754739150,12615.249691369994,-65.8791251099974,53188.58937096 2025-08-09,11:32:32.000,221,10969035,12845,0,1754739151,12616.307292039994,395.38069643999916,53186.95438488 2025-08-09,11:32:33.000,221,10969091,12605,0,1754739152,12615.957003919997,-65.37158774999989,53185.40324424 2025-08-09,11:32:34.000,221,10969111,12645,0,1754739153,12615.59997948999,-64.32126738000079,53183.87306496 2025-08-09,11:32:35.000,221,10969088,12725,0,1754739154,12615.59997948999,-63.53881394999917,53182.37782128 2025-08-09,11:32:36.000,221,10969107,12445,0,1754739155,12615.25642767999,-62.269970549998106,53180.80571928 2025-08-09,11:32:37.000,221,10969082,12965,0,1754739156,12614.670368710002,-58.921633799996926,53179.233617280006 2025-08-09,11:32:38.000,221,10969063,12645,0,1754739157,12613.888956749994,-56.50378220999846,53177.773309200005 2025-08-09,11:32:39.000,221,10969090,12965,0,1754739158,12612.568639989993,-55.65083747999597,53176.45274352001 2025-08-09,11:32:40.000,221,10969063,12685,0,1754739159,12611.96237208999,-56.05263788999582,53175.34179144 2025-08-09,11:32:41.000,221,10969038,12845,0,1754739160,12611.713128619995,-56.475585690001026,53174.23782648 2025-08-09,11:32:42.000,221,10969031,12605,0,1754739161,12612.393495930002,405.84160536000127,53173.18277136 2025-08-09,11:32:43.000,221,10969075,12885,0,1754739162,12613.579086489997,-53.944948019998264,53172.463098 2025-08-09,11:32:44.000,221,10969067,13085,0,1754739163,12613.478041839997,-52.13332160999562,53171.82028296 2025-08-09,11:32:45.000,221,10969066,12885,0,1754739164,12612.043207809991,-50.4767760600007,53171.10759672001 2025-08-09,11:32:46.000,221,10969104,13045,0,1754739165,12610.50732913,-48.277447499996924,53170.346000640006 2025-08-09,11:32:47.000,221,10969104,12805,0,1754739166,12609.436255839995,-46.95926019000035,53169.40972656001 2025-08-09,11:32:48.000,221,10969074,13125,0,1754739167,12608.196774799995,-46.642049340000085,53168.452491120006 2025-08-09,11:32:49.000,221,10969035,12645,0,1754739168,12607.617452140003,-46.4446736999962,53167.41141024 2025-08-09,11:32:50.000,221,10969141,12925,0,1754739169,12606.640687189989,-44.62599816000147,53166.42622632 2025-08-09,11:32:51.000,221,10969076,12845,0,1754739170,12604.559167399995,-42.3914239500009,53165.35020984 2025-08-09,11:32:52.000,221,10969067,12805,0,1754739171,12602.538274400002,-40.7701240499955,53164.260219120006 2025-08-09,11:32:53.000,221,10969107,12925,0,1754739172,12602.27555831,-39.924228449999646,53163.19817688001 2025-08-09,11:32:54.000,221,10969070,12965,0,1754739173,12602.726891079998,-39.91013019000093,53162.28286416 2025-08-09,11:32:55.000,221,10969069,12685,0,1754739174,12603.541984589996,-39.691607159998966,53161.59812640001 2025-08-09,11:32:56.000,221,10969083,13005,0,1754739175,12604.37055072,-39.76914758999919,53160.8644788 2025-08-09,11:32:57.000,221,10969077,12765,0,1754739176,12604.808410869991,-39.82554063000134,53160.31249632 2025-08-09,11:32:58.000,221,10969113,12605,0,1754739177,12605.697603789995,-40.07226018000074,53159.83737216 2025-08-09,11:32:59.000,221,10969095,12765,0,1754739178,12607.260427709996,422.14624305000325,53159.515964640006 2025-08-09,11:33:00.000,221,10969093,12725,0,1754739179,12609.22743023,-37.92932465999911,53159.31333816 2025-08-09,11:33:01.000,221,10969092,12765,0,1754739180,12610.177249939989,-36.808512989999144,53159.17359576001 2025-08-09,11:33:02.000,221,10969066,12685,0,1754739181,12610.904771419991,-36.19523867999669,53158.95000792 2025-08-09,11:33:03.000,221,10969094,12805,0,1754739182,12610.177249939989,-35.116721790000156,53158.74738144001 2025-08-09,11:33:04.000,221,10969104,12725,0,1754739183,12609.725917169992,-35.96966651999537,53158.43296104001 2025-08-09,11:33:05.000,221,10969053,12605,0,1754739184,12609.557509419996,-36.159993029999896,53158.09059216 2025-08-09,11:33:06.000,221,10969120,12765,0,1754739185,12610.52080174999,-37.31605034999666,53157.59450664001 2025-08-09,11:33:07.000,221,10969070,12925,0,1754739186,12611.551457179994,-38.34522332999768,53157.10540824 2025-08-09,11:33:08.000,221,10969080,12845,0,1754739187,12611.591875039994,-38.69063069999538,53156.56041288 2025-08-09,11:33:09.000,221,10969042,12725,0,1754739188,12610.945189279992,-37.72489988999587,53155.79182968 2025-08-09,11:33:10.000,221,10969082,12805,0,1754739189,12609.638345139996,-35.532620459998725,53155.01625936 2025-08-09,11:33:11.000,221,10969102,12565,0,1754739190,12609.13985819999,-33.664601010001206,53154.24068904001 2025-08-09,11:33:12.000,221,10969095,12805,0,1754739191,12609.30826595,-30.63347511000029,53153.55595128 2025-08-09,11:33:13.000,221,10969132,12765,0,1754739192,12609.948215399992,-27.658742250001524,53153.10178848 2025-08-09,11:33:14.000,221,10969082,12805,0,1754739193,12610.594901159995,-26.093835389998276,53152.787368080004 2025-08-09,11:33:15.000,221,10969055,12605,0,1754739194,12611.376313119988,-25.078760669995972,53152.50089616 2025-08-09,11:33:16.000,221,10969069,12765,0,1754739195,12611.895008989995,-22.590417779996642,53152.13057880001 2025-08-09,11:33:17.000,221,10969089,12645,0,1754739196,12613.174907889996,-19.446505799998704,53151.781222800004 2025-08-09,11:33:18.000,221,10969077,12565,0,1754739197,12614.293135349995,-16.99340855999617,53151.35500848 2025-08-09,11:33:19.000,221,10969092,12605,0,1754739198,12615.370944949995,-13.983430050000607,53151.05456232001 2025-08-09,11:33:20.000,221,10969059,12805,0,1754739199,12616.953977799996,-11.847543659998337,53150.92879416 2025-08-09,11:33:21.000,221,10969100,12565,0,1754739200,12618.341657659992,-9.73280466000142,53151.04058808 2025-08-09,11:33:22.000,221,10969088,12685,0,1754739201,12619.837118479998,-7.892981730001338,53151.16635624 2025-08-09,11:33:23.000,221,10969131,12805,0,1754739202,12620.551167339996,-6.870857879999676,53151.3619956 2025-08-09,11:33:24.000,221,10969054,12525,0,1754739203,12620.470331619996,-6.398566169998958,53151.564622080004 2025-08-09,11:33:25.000,221,10969086,12445,0,1754739204,12620.780201879992,-5.305951019996428,53151.79519704001 2025-08-09,11:33:26.000,221,10969093,12845,0,1754739205,12621.52119598,-2.852853780001169,53151.89301672001 2025-08-09,11:33:27.000,221,10969114,12845,0,1754739206,12622.073573399997,-0.43500218999542994,53151.99782352 2025-08-09,11:33:28.000,221,10969092,12765,0,1754739207,12622.524906169994,1.7713755000004312,53152.34717952001 2025-08-09,11:33:29.000,221,10969116,12965,0,1754739208,12623.79806876,3.5618545199977234,53152.92711048001 2025-08-09,11:33:30.000,221,10969074,12885,0,1754739209,12625.562981980001,5.098564860003535,53153.61184824 2025-08-09,11:33:31.000,221,10969103,12725,0,1754739210,12624.855669429999,7.135763430000225,53154.2267148 2025-08-09,11:33:32.000,221,10969101,12645,0,1754739211,12623.400626469993,7.911167730002489,53154.64594200001 2025-08-09,11:33:33.000,221,10969116,13005,0,1754739212,12623.178328239992,5.387579189999087,53154.98132376001 2025-08-09,11:33:34.000,221,10969097,12885,0,1754739213,12622.96276632,2.814646740000171,53155.204911600005 2025-08-09,11:33:35.000,221,10969091,12965,0,1754739214,12621.952319819997,2.3705515500041656,53155.12106616 2025-08-09,11:33:36.000,221,10969061,12605,0,1754739215,12621.298897749999,1.2215433599994867,53154.7856844 2025-08-09,11:33:37.000,221,10969130,12685,0,1754739216,12620.578112579991,-0.054349170000932645,53154.44331552 2025-08-09,11:33:38.000,221,10969071,12805,0,1754739217,12620.066153019994,1.031216850002238,53154.26165040001 2025-08-09,11:33:39.000,221,10969074,12965,0,1754739218,12620.36255066,2.856941520003602,53154.079985280005 2025-08-09,11:33:40.000,221,10969132,12845,0,1754739219,12621.938847199992,3.23054540999874,53153.84941032 2025-08-09,11:33:41.000,221,10969120,12565,0,1754739220,12624.99039562999,3.3010367099996074,53153.63979672001 2025-08-09,11:33:42.000,221,10969083,12605,0,1754739221,12626.735099919992,5.54266004999954,53153.50704144 2025-08-09,11:33:43.000,221,10969086,12645,0,1754739222,12626.41175703999,9.849678480000875,53153.30441496001 2025-08-09,11:33:44.000,221,10969136,12845,0,1754739223,12626.074941539999,13.487029560004885,53152.976020320006 2025-08-09,11:33:45.000,221,10969132,12405,0,1754739224,12625.664026630002,16.997496299998602,53152.69653552 2025-08-09,11:33:46.000,221,10969128,12845,0,1754739225,12625.2396391,19.697313090000534,53152.472947680006 2025-08-09,11:33:47.000,221,10969086,12925,0,1754739226,12625.408046849996,20.895665190000727,53152.41705072001 2025-08-09,11:33:48.000,221,10969140,12925,0,1754739227,12625.05102241999,22.122213809998357,53152.29826968001 2025-08-09,11:33:49.000,221,10969076,12605,0,1754739228,12624.128147949996,22.594505519999075,53152.27730832001 2025-08-09,11:33:50.000,221,10969095,12725,0,1754739229,12623.333263369997,23.898594570004207,53152.1655144 2025-08-09,11:33:51.000,221,10969094,12605,0,1754739230,12622.868457979996,26.182512690000294,53152.186475760005 2025-08-09,11:33:52.000,221,10969079,12805,0,1754739231,12620.537694719991,30.0665833200037,53152.03974624001 2025-08-09,11:33:53.000,221,10969101,12965,0,1754739232,12617.479409979998,33.89426090999768,53151.45981528001 2025-08-09,11:33:54.000,221,10969156,13005,0,1754739233,12616.691261709995,35.973754259997804,53150.64930936001 2025-08-09,11:33:55.000,221,10969103,12805,0,1754739234,12617.950951679995,36.55178292000346,53150.04142992 2025-08-09,11:33:56.000,221,10969119,12805,0,1754739235,12617.647817729994,38.927339729998494,53149.32874368001 2025-08-09,11:33:57.000,221,10969156,12645,0,1754739236,12614.003474019999,43.34714424000413,53148.47631504 2025-08-09,11:33:58.000,221,10969100,12805,0,1754739237,12610.33892137999,47.72465396999905,53147.53305384001 2025-08-09,11:33:59.000,221,10969143,12885,0,1754739238,12607.563561659998,51.77790372000163,53146.51992144 2025-08-09,11:34:00.000,221,10969078,12885,0,1754739239,12606.142200249997,53.72346359999938,53145.53473752 2025-08-09,11:34:01.000,221,10969094,12605,0,1754739240,12605.374260909994,55.055749170001945,53144.63339904001 2025-08-09,11:34:02.000,221,10969105,12925,0,1754739241,12604.794938250001,55.922792160003155,53143.641228 2025-08-09,11:34:03.000,221,10969102,12885,0,1754739242,12603.973108429993,57.03655470000376,53142.75386376 2025-08-09,11:34:04.000,221,10969055,12765,0,1754739243,12602.201458899995,57.94589247000113,53141.97829344001 2025-08-09,11:34:05.000,221,10969083,12685,0,1754739244,12601.534564209993,58.60851068999909,53141.307529920006 2025-08-09,11:34:06.000,221,10969131,12765,0,1754739245,12601.91179757,59.60948715000268,53140.832405760004 2025-08-09,11:34:07.000,221,10969118,12725,0,1754739246,12601.622136239988,60.92767445999925,53140.33632024 2025-08-09,11:34:08.000,221,10969082,12685,0,1754739247,12600.497172469994,62.78159564999805,53139.66555672 2025-08-09,11:34:09.000,221,10969084,12925,0,1754739248,12599.944795049996,64.26896208000107,53138.78517960001 2025-08-09,11:34:10.000,221,10969073,12885,0,1754739249,12601.345947529997,63.909456450004654,53137.834931280006 2025-08-09,11:34:11.000,221,10969093,12885,0,1754739250,12604.175197729994,64.26896208000107,53137.03839960001 2025-08-09,11:34:12.000,221,10969072,12925,0,1754739251,12606.243244899997,66.36255368999991,53136.29776488001 2025-08-09,11:34:13.000,221,10969145,12965,0,1754739252,12605.89295678,70.14088736999838,53135.44533624 2025-08-09,11:34:14.000,221,10969123,12725,0,1754739253,12603.34663159999,75.35019443999772,53134.481113680005 2025-08-09,11:34:15.000,221,10969110,12885,0,1754739254,12601.042813579996,80.4537645599994,53133.36317448 2025-08-09,11:34:16.000,221,10969112,12605,0,1754739255,12599.109492609998,82.87161614999786,53132.39196480001 2025-08-09,11:34:17.000,221,10969124,12765,0,1754739256,12597.856538949993,83.23817091000092,53131.56748464 2025-08-09,11:34:18.000,221,10969077,13085,0,1754739257,12597.283952599995,85.6701207599981,53130.77794008 2025-08-09,11:34:19.000,221,10969141,12925,0,1754739258,12595.236114359992,89.15944011000101,53129.91852432 2025-08-09,11:34:20.000,221,10969130,12925,0,1754739259,12592.52138143,90.94286999999895,53129.17788960001 2025-08-09,11:34:21.000,221,10969083,12685,0,1754739260,12592.15088437999,92.35269600000174,53128.50013896 2025-08-09,11:34:22.000,221,10969139,12685,0,1754739261,12591.827541500003,94.63661411999783,53128.157770080004 2025-08-09,11:34:23.000,221,10969121,12645,0,1754739262,12590.338816989992,96.57512487000349,53127.81540120001 2025-08-09,11:34:24.000,221,10969048,12805,0,1754739263,12589.388997280003,95.96185056000104,53127.56386488 2025-08-09,11:34:25.000,221,10969159,12525,0,1754739264,12588.412232329989,96.73020573000395,53127.41713536 2025-08-09,11:34:26.000,221,10969095,12725,0,1754739265,12585.812016669988,99.49346469000011,53127.22848312 2025-08-09,11:34:27.000,221,10969096,12605,0,1754739266,12583.494726029989,102.78540839999914,53127.1166892 2025-08-09,11:34:28.000,221,10969105,13125,0,1754739267,12581.52772351,104.14589048999915,53127.08874072 2025-08-09,11:34:29.000,221,10969101,12605,0,1754739268,12579.722392429998,103.68064790999779,53127.01886952 2025-08-09,11:34:30.000,221,10969072,12605,0,1754739269,12578.530065559993,102.41885364000336,53126.886114240006 2025-08-09,11:34:31.000,221,10969098,12885,0,1754739270,12577.735180979995,103.71589356000186,53126.77432032 2025-08-09,11:34:32.000,221,10969075,12925,0,1754739271,12576.239720159989,108.62208803999965,53126.54374536001 2025-08-09,11:34:33.000,221,10969120,13085,0,1754739272,12574.19188192,113.16877689000103,53126.194389360004 2025-08-09,11:34:34.000,221,10969067,12605,0,1754739273,12572.548222279998,115.96728150000126,53125.712278080005 2025-08-09,11:34:35.000,221,10969101,12685,0,1754739274,12571.64555673999,118.69529481000063,53125.258115280005 2025-08-09,11:34:36.000,221,10969127,13005,0,1754739275,12570.938244190002,121.94494374000351,53124.71311992 2025-08-09,11:34:37.000,221,10969127,12805,0,1754739276,12570.816990610001,124.53197445000114,53124.39869952 2025-08-09,11:34:38.000,221,10969077,12845,0,1754739277,12569.934533999993,128.98702461000357,53124.084279120005 2025-08-09,11:34:39.000,221,10969097,12845,0,1754739278,12569.26763930999,131.98995398999978,53123.902614 2025-08-09,11:34:40.000,221,10969067,12605,0,1754739279,12568.742207130002,132.08864180999808,53123.76985872001 2025-08-09,11:34:41.000,221,10969060,12605,0,1754739280,12568.647898789997,129.33948111000063,53123.581206480005 2025-08-09,11:34:42.000,221,10969118,12805,0,1754739281,12568.162884469995,129.32538285000192,53123.37858 2025-08-09,11:34:43.000,221,10969086,12965,0,1754739282,12566.175673019992,131.24979534000158,53123.07114672001 2025-08-09,11:34:44.000,221,10969108,12885,0,1754739283,12563.11065196999,131.73618531000102,53122.70082936 2025-08-09,11:34:45.000,221,10969096,12445,0,1754739284,12560.234247599998,131.8207748700006,53122.33749912 2025-08-09,11:34:46.000,221,10969083,12965,0,1754739285,12557.28374382,133.54781172000366,53122.04404008001 2025-08-09,11:34:47.000,221,10969095,12885,0,1754739286,12555.451467499988,134.0976438600046,53121.82743936001 2025-08-09,11:34:48.000,221,10969075,12685,0,1754739287,12553.228485199994,131.46831837000354,53121.70865832001 2025-08-09,11:34:49.000,221,10969089,12965,0,1754739288,12550.87751300999,130.43209626000316,53121.61083864001 2025-08-09,11:34:50.000,221,10969089,12805,0,1754739289,12549.94116591999,130.65061928999785,53121.50603184 2025-08-09,11:34:51.000,221,10969102,12885,0,1754739290,12548.76231166999,132.18732963000366,53121.49904472 2025-08-09,11:34:52.000,221,10969090,12765,0,1754739291,12549.227117059992,133.4138782500013,53121.3872508 2025-08-09,11:34:53.000,221,10969049,12765,0,1754739292,12550.02200163999,134.35846167000273,53121.26148264 2025-08-09,11:34:54.000,221,10969073,12645,0,1754739293,12549.429206359993,137.76319145999878,53121.07981752001 2025-08-09,11:34:55.000,221,10969083,12645,0,1754739294,12548.80272952999,141.50627949000045,53120.84225544001 2025-08-09,11:34:56.000,221,10969077,12885,0,1754739295,12547.846173509992,143.2333163400035,53120.73744864 2025-08-09,11:34:57.000,221,10969042,12725,0,1754739296,12546.930035349993,143.52233066999906,53120.94007512001 2025-08-09,11:34:58.000,221,10969006,12885,0,1754739297,12546.38439423999,143.50823241000035,53121.33834096 2025-08-09,11:34:59.000,221,10969057,12805,0,1754739298,12545.912852539994,145.5454309800043,53121.72263256 2025-08-09,11:35:00.000,221,10969080,12925,0,1754739299,12544.747470909999,147.90688953000063,53122.141859760006 2025-08-09,11:35:01.000,221,10969084,12925,0,1754739300,12542.955612450001,148.42852515000413,53122.58204832 2025-08-09,11:35:02.000,221,10969060,12685,0,1754739301,12540.705684909997,148.1888547300041,53122.924417199996 2025-08-09,11:35:03.000,221,10969072,12885,0,1754739302,12538.577010949994,151.78391103000467,53123.23185048 2025-08-09,11:35:04.000,221,10969100,12965,0,1754739303,12536.926614999997,154.49782607999805,53123.49736104 2025-08-09,11:35:05.000,221,10969076,12685,0,1754739304,12534.959612479994,157.00731636000273,53123.92357536 2025-08-09,11:35:06.000,221,10969069,12765,0,1754739305,12532.68947600999,160.54597962000116,53124.44760936 2025-08-09,11:35:07.000,221,10969050,12805,0,1754739306,12530.19030499999,164.73316283999884,53124.85286232 2025-08-09,11:35:08.000,221,10969025,12965,0,1754739307,12529.018187059999,168.92739519000315,53125.27907664001 2025-08-09,11:35:09.000,221,10969064,12805,0,1754739308,12529.186594809995,169.59706254000048,53125.67734248 2025-08-09,11:35:10.000,221,10969034,12725,0,1754739309,12529.819807949993,166.84790184000303,53126.15246664 2025-08-09,11:35:11.000,221,10969047,12605,0,1754739310,12529.415629349991,166.04430102000333,53126.77432032 2025-08-09,11:35:12.000,221,10969065,12965,0,1754739311,12528.283929270001,165.8539745099988,53127.68264592 2025-08-09,11:35:13.000,221,10969046,12685,0,1754739312,12526.316926749998,164.14103592000174,53128.52110032 2025-08-09,11:35:14.000,221,10969063,12925,0,1754739313,12524.60590401,160.4754883200003,53129.3875032 2025-08-09,11:35:15.000,221,10969021,12965,0,1754739314,12521.82380798,163.32333684000332,53130.30281592 2025-08-09,11:35:16.000,221,10969068,12765,0,1754739315,12519.789442360001,168.30002262000198,53130.959605200005 2025-08-09,11:35:17.000,221,10969072,12845,0,1754739316,12518.644269659992,171.22541156999796,53131.61639448 2025-08-09,11:35:18.000,221,10969088,12565,0,1754739317,12517.00734633,173.05818536999868,53132.45484888 2025-08-09,11:35:19.000,221,10969057,12765,0,1754739318,12515.134652150002,172.81851494999864,53133.258367680006 2025-08-09,11:35:20.000,221,10969100,12965,0,1754739319,12513.57182823,173.9393266199986,53134.06188648 2025-08-09,11:35:21.000,221,10969076,12605,0,1754739320,12513.43036572,174.1508005200012,53134.73963712001 2025-08-09,11:35:22.000,221,10969074,12445,0,1754739321,12514.299349709989,172.48720583999966,53135.52219456 2025-08-09,11:35:23.000,221,10969064,12445,0,1754739322,12513.30911214,171.96557022000343,53136.31173912 2025-08-09,11:35:24.000,221,10969075,13045,0,1754739323,12511.692397739993,174.74997656999767,53137.12923216 2025-08-09,11:35:25.000,221,10969055,13085,0,1754739324,12509.81296725,176.5475047200016,53138.06550624 2025-08-09,11:35:26.000,221,10969051,12845,0,1754739325,12507.940273070002,177.30881075999787,53138.95287048001 2025-08-09,11:35:27.000,221,10969092,13045,0,1754739326,12505.407420509997,179.58567975000187,53139.85420896 2025-08-09,11:35:28.000,221,10969078,12805,0,1754739327,12502.881304260001,182.63795304000087,53140.88830272 2025-08-09,11:35:29.000,221,10969094,12805,0,1754739328,12499.647875459988,182.05992438000249,53142.0341904 2025-08-09,11:35:30.000,221,10969065,13045,0,1754739329,12496.185412119994,181.47484659000474,53143.26392352 2025-08-09,11:35:31.000,221,10969103,12965,0,1754739330,12492.224461839993,184.6822007400042,53144.53557936001 2025-08-09,11:35:32.000,221,10969083,12885,0,1754739331,12489.18638603,190.62461733000237,53145.863132160004 2025-08-09,11:35:33.000,221,10969066,12845,0,1754739332,12488.97756041999,196.6727708699982,53147.225620560006 2025-08-09,11:35:34.000,221,10969064,12965,0,1754739333,12489.32784854,202.34027138999954,53148.70689000001 2025-08-09,11:35:35.000,221,10969051,12805,0,1754739334,12487.428209119993,209.65726833000372,53150.13226248 2025-08-09,11:35:36.000,221,10969076,12725,0,1754739335,12486.222409629998,215.0569019100003,53151.585583440006 2025-08-09,11:35:37.000,221,10969071,13125,0,1754739336,12485.64982328,216.42443312999967,53153.01095592 2025-08-09,11:35:38.000,221,10969063,12885,0,1754739337,12484.174571389995,220.01948943000025,53154.49921248 2025-08-09,11:35:39.000,221,10969071,12805,0,1754739338,12482.94856297,222.8320922999992,53156.01541752001 2025-08-09,11:35:40.000,221,10969068,12685,0,1754739339,12480.294456829994,225.61649865000072,53157.57354528001 2025-08-09,11:35:41.000,221,10969089,12805,0,1754739340,12478.09168346,229.41597972000454,53159.21551848 2025-08-09,11:35:42.000,221,10969065,12565,0,1754739341,12477.10818219999,230.55088965000323,53160.885440160004 2025-08-09,11:35:43.000,221,10969058,12725,0,1754739342,12476.299825000002,232.19333693999943,53162.394658080004 2025-08-09,11:35:44.000,221,10969066,12645,0,1754739343,12474.171151039998,235.54872281999997,53163.74317224 2025-08-09,11:35:45.000,221,10969070,12525,0,1754739344,12472.06942231999,239.58082518000447,53164.92399552001 2025-08-09,11:35:46.000,221,10969068,12725,0,1754739345,12471.05223950999,241.68851505000202,53166.05590896001 2025-08-09,11:35:47.000,221,10969079,12965,0,1754739346,12470.486389469988,241.37130420000176,53167.110964080006 2025-08-09,11:35:48.000,221,10969129,12645,0,1754739347,12469.96095729,242.95735845000308,53168.14505784 2025-08-09,11:35:49.000,221,10969049,12805,0,1754739348,12470.176519209992,242.809326720002,53169.03242208 2025-08-09,11:35:50.000,221,10969060,13125,0,1754739349,12469.987902529996,240.61704729000485,53169.891837840005 2025-08-09,11:35:51.000,221,10969074,12565,0,1754739350,12469.017873889992,239.74295517000428,53170.79317632001 2025-08-09,11:35:52.000,221,10969051,12445,0,1754739351,12467.098025539999,241.23737072999938,53171.74342464 2025-08-09,11:35:53.000,221,10969051,12685,0,1754739352,12466.552384429997,241.09638812999765,53172.73559568001 2025-08-09,11:35:54.000,221,10969059,12885,0,1754739353,12466.357031439991,242.04802067999844,53173.9303932 2025-08-09,11:35:55.000,221,10969036,12845,0,1754739354,12466.25598678999,244.64914965000207,53175.139164960005 2025-08-09,11:35:56.000,221,10969056,12765,0,1754739355,12466.397449299991,247.72257032999914,53176.382872320006 2025-08-09,11:35:57.000,221,10969075,12925,0,1754739356,12465.03671467999,253.28433390000282,53177.654528160005 2025-08-09,11:35:58.000,221,10969077,12765,0,1754739357,12464.416974159998,256.24496850000287,53179.10784912001 2025-08-09,11:35:59.000,221,10969107,12845,0,1754739358,12464.544964049994,254.82104424000136,53180.64501552001 2025-08-09,11:36:00.000,221,10969108,12805,0,1754739359,12463.945432460001,254.64481599000283,53182.47564096 2025-08-09,11:36:01.000,221,10969034,13125,0,1754739360,12462.52407105,254.44039121999958,53184.243382320004 2025-08-09,11:36:02.000,221,10969072,12805,0,1754739361,12461.291326319995,253.1574495599998,53185.89234264001 2025-08-09,11:36:03.000,221,10969056,12525,0,1754739362,12459.991218489995,250.83828578999965,53187.6950196 2025-08-09,11:36:04.000,221,10969067,12685,0,1754739363,12458.792155309995,247.96224074999918,53189.6863488 2025-08-09,11:36:05.000,221,10969099,12925,0,1754739364,12457.47857485999,245.95323869999993,53191.677678 2025-08-09,11:36:06.000,221,10969059,12685,0,1754739365,12454.790787169994,244.98045876000106,53193.55022616 2025-08-09,11:36:07.000,221,10969062,12885,0,1754739366,12451.638194089996,244.21210358999815,53195.15027664 2025-08-09,11:36:08.000,221,10969058,12925,0,1754739367,12448.088158719991,240.64524381000228,53196.603597600006 2025-08-09,11:36:09.000,221,10969009,12725,0,1754739368,12445.077028149994,240.83557031999953,53198.04993144 2025-08-09,11:36:10.000,221,10969106,12725,0,1754739369,12443.022453599995,242.74588455000048,53199.44735544001 2025-08-09,11:36:11.000,221,10969047,12685,0,1754739370,12442.247777949997,242.94326019000437,53200.87971504 2025-08-09,11:36:12.000,221,10969067,12565,0,1754739371,12440.961142740001,243.5142397200034,53202.2631648 2025-08-09,11:36:13.000,221,10969050,12645,0,1754739372,12440.34813852999,244.33898793000117,53203.68853728001 2025-08-09,11:36:14.000,221,10969080,12725,0,1754739373,12440.152785539998,245.19898179000302,53205.21172944 2025-08-09,11:36:15.000,221,10969047,12965,0,1754739374,12440.765789749996,246.10127043000102,53206.881651120006 2025-08-09,11:36:16.000,221,10969100,12765,0,1754739375,12441.77623625,243.19702887000312,53208.55157280001 2025-08-09,11:36:17.000,221,10969077,12405,0,1754739376,12442.470076179998,243.1688323499984,53210.18655888001 2025-08-09,11:36:18.000,221,10969041,13045,0,1754739377,12443.09655301,245.05095006000192,53211.891416160004 2025-08-09,11:36:19.000,221,10969088,12565,0,1754739378,12443.749975079998,245.5937330700035,53213.43556968 2025-08-09,11:36:20.000,221,10969061,12565,0,1754739379,12444.807575749997,245.50209438000456,53214.97273608001 2025-08-09,11:36:21.000,221,10969069,12685,0,1754739380,12445.124182319989,246.21405650999804,53216.39112144001 2025-08-09,11:36:22.000,221,10969110,12805,0,1754739381,12444.160889989995,247.7437177200045,53217.8444424 2025-08-09,11:36:23.000,221,10969052,13045,0,1754739382,12443.372741719992,248.9279715599987,53219.28378912001 2025-08-09,11:36:24.000,221,10969037,12965,0,1754739383,12444.760421580002,247.42650687000423,53220.79999416001 2025-08-09,11:36:25.000,221,10969063,12885,0,1754739384,12446.922777089996,245.2553748299979,53222.46292872 2025-08-09,11:36:26.000,221,10969044,12605,0,1754739385,12448.499073630002,244.09226838000177,53224.44028368001 2025-08-09,11:36:27.000,221,10969060,12685,0,1754739386,12447.80523369999,244.38833184000396,53226.52244544001 2025-08-09,11:36:28.000,221,10969065,12805,0,1754739387,12446.821732439996,245.51619264000328,53228.50678752 2025-08-09,11:36:29.000,221,10969072,12925,0,1754739388,12447.71092536,245.2201291800011,53230.435232640004 2025-08-09,11:36:30.000,221,10969064,12765,0,1754739389,12450.506494009991,242.02687329000037,53232.36367776 2025-08-09,11:36:31.000,221,10969108,13125,0,1754739390,12453.456997789988,238.6432908900024,53234.45282664001 2025-08-09,11:36:32.000,221,10969081,12485,0,1754739391,12454.97940384999,233.9344720500012,53236.45813008 2025-08-09,11:36:33.000,221,10969098,12685,0,1754739392,12455.30948304,227.3294372399978,53238.44247216 2025-08-09,11:36:34.000,221,10969099,12725,0,1754739393,12457.613301059995,223.1281557600014,53240.39187864001 2025-08-09,11:36:35.000,221,10969039,12645,0,1754739394,12459.96427325,216.5301700800046,53242.49500176 2025-08-09,11:36:36.000,221,10969054,12765,0,1754739395,12461.089237019994,212.17380774000048,53244.59812488 2025-08-09,11:36:37.000,221,10969108,12685,0,1754739396,12460.09899944999,211.21512606000033,53246.74317072001 2025-08-09,11:36:38.000,221,10969052,12645,0,1754739397,12457.76149987999,212.8928190000006,53248.69956432 2025-08-09,11:36:39.000,221,10969085,12845,0,1754739398,12455.10065742999,215.03575452000223,53250.544164 2025-08-09,11:36:40.000,221,10969077,12925,0,1754739399,12453.079764429996,216.23410662000242,53252.65427424 2025-08-09,11:36:41.000,221,10969071,12885,0,1754739400,12451.018453569988,215.8464044700013,53254.75739736 2025-08-09,11:36:42.000,221,10969093,13045,0,1754739401,12448.020795619996,218.22901041000296,53256.993275759996 2025-08-09,11:36:43.000,221,10969028,12805,0,1754739402,12445.137654939994,220.604567219998,53259.18723144 2025-08-09,11:36:44.000,221,10969080,12845,0,1754739403,12444.881675160002,222.96602577000158,53261.241444720006 2025-08-09,11:36:45.000,221,10969091,12965,0,1754739404,12445.818022250001,224.32650786000158,53263.34456784001 2025-08-09,11:36:46.000,221,10969136,12765,0,1754739405,12446.431026459999,225.11601042000257,53265.61538184 2025-08-09,11:36:47.000,221,10969082,12645,0,1754739406,12445.716977600001,225.2428947599983,53267.78837616 2025-08-09,11:36:48.000,221,10969068,12765,0,1754739407,12444.430342389991,224.50273611000011,53269.79367960001 2025-08-09,11:36:49.000,221,10969086,12645,0,1754739408,12443.500731610002,222.69110970000474,53271.84789288001 2025-08-09,11:36:50.000,221,10969117,13005,0,1754739409,12442.97529943,222.52897970999766,53274.02787432001 2025-08-09,11:36:51.000,221,10969075,12685,0,1754739410,12441.365321339988,223.0929101100046,53276.17292016 2025-08-09,11:36:52.000,221,10969074,13285,0,1754739411,12439.47241822999,221.1262028400015,53278.05944256001 2025-08-09,11:36:53.000,221,10969053,12885,0,1754739412,12438.354190769991,219.51195207000274,53279.81320968 2025-08-09,11:36:54.000,221,10969066,12525,0,1754739413,12437.11470972999,217.10114961000363,53281.392298800005 2025-08-09,11:36:55.000,221,10969116,12805,0,1754739414,12435.444104849994,215.8111588200045,53283.09715608 2025-08-09,11:36:56.000,221,10969083,12845,0,1754739415,12432.978615389999,210.94725912000285,53284.676245200004 2025-08-09,11:36:57.000,221,10969096,12645,0,1754739416,12431.725661729994,204.44091212999774,53286.003798 2025-08-09,11:36:58.000,221,10969058,12685,0,1754739417,12431.793024829989,200.4299571599986,53287.310389440005 2025-08-09,11:36:59.000,221,10969087,12805,0,1754739418,12432.11636770999,199.9858619700026,53288.70781344 2025-08-09,11:37:00.000,221,10969050,12605,0,1754739419,12431.597671839998,202.622236590003,53290.02837912 2025-08-09,11:37:01.000,221,10969098,12925,0,1754739420,12430.587225339994,205.25861121000344,53291.41182888 2025-08-09,11:37:02.000,221,10969046,12685,0,1754739421,12429.873176479996,205.21631643,53292.725407440004 2025-08-09,11:37:03.000,221,10969073,13005,0,1754739422,12428.775157949996,202.65043311000045,53293.920204960006 2025-08-09,11:37:04.000,221,10969065,12925,0,1754739423,12426.531966720002,202.6574822399998,53295.289680480004 2025-08-09,11:37:05.000,221,10969092,12765,0,1754739424,12423.197493269989,205.6604116200033,53296.49845224 2025-08-09,11:37:06.000,221,10969106,12885,0,1754739425,12419.553149559993,206.64024069000152,53297.490623280006 2025-08-09,11:37:07.000,221,10969108,13085,0,1754739426,12417.47162977,205.70270639999944,53298.44785872001 2025-08-09,11:37:08.000,221,10969132,12565,0,1754739427,12416.090686219999,205.59696945000178,53299.614707759996 2025-08-09,11:37:09.000,221,10969052,12765,0,1754739428,12414.958986139995,206.3794228800034,53300.74662120001 2025-08-09,11:37:10.000,221,10969055,12765,0,1754739429,12415.289065329991,205.60401858000114,53301.83661192 2025-08-09,11:37:11.000,221,10969109,12605,0,1754739430,12415.02634923999,202.58699093999894,53302.99647384001 2025-08-09,11:37:12.000,221,10969088,12765,0,1754739431,12413.72624140999,200.88110148000123,53304.19127136001 2025-08-09,11:37:13.000,221,10969060,12805,0,1754739432,12414.204519419996,199.7391424200032,53305.469914320005 2025-08-09,11:37:14.000,221,10969090,12525,0,1754739433,12415.753870719993,198.85800117000326,53306.87432544001 2025-08-09,11:37:15.000,221,10969137,12885,0,1754739434,12416.690217809992,197.06047301999934,53308.29969792 2025-08-09,11:37:16.000,221,10969124,12885,0,1754739435,12416.40729278999,197.17325910000363,53309.84385144 2025-08-09,11:37:17.000,221,10969133,12805,0,1754739436,12415.935751089994,201.1983123300015,53311.42992768001 2025-08-09,11:37:18.000,221,10969133,12885,0,1754739437,12415.039821859995,203.49632871000358,53313.02997816 2025-08-09,11:37:19.000,221,10969135,12845,0,1754739438,12414.285355139997,204.46910865000245,53314.5811188 2025-08-09,11:37:20.000,221,10969081,12925,0,1754739439,12415.342955809996,204.0673082400026,53316.20911776 2025-08-09,11:37:21.000,221,10969084,12765,0,1754739440,12417.336903569994,201.5437196999992,53317.8650652 2025-08-09,11:37:22.000,221,10969104,12885,0,1754739441,12418.024007189997,198.38570946000254,53319.63280656 2025-08-09,11:37:23.000,221,10969078,12925,0,1754739442,12418.212623869993,194.4734423100017,53321.30971536 2025-08-09,11:37:24.000,221,10969087,12765,0,1754739443,12419.472313839993,191.8159203000032,53323.077456720006 2025-08-09,11:37:25.000,221,10969128,12965,0,1754739444,12421.991693779994,189.68003391000093,53324.74737840001 2025-08-09,11:37:26.000,221,10969095,12965,0,1754739445,12423.58146293999,187.71332663999783,53326.361403120005 2025-08-09,11:37:27.000,221,10969106,12765,0,1754739446,12425.400266639997,187.00136451000435,53328.01036344001 2025-08-09,11:37:28.000,221,10969081,12725,0,1754739447,12427.906173959993,184.63990596000076,53329.69425936 2025-08-09,11:37:29.000,221,10969068,12805,0,1754739448,12429.421843709999,180.49501751999924,53331.30828408 2025-08-09,11:37:30.000,221,10969107,12845,0,1754739449,12430.412081279988,179.43764802000078,53332.90833456 2025-08-09,11:37:31.000,221,10969104,12965,0,1754739450,12431.988377819995,179.8253501700019,53334.54332064 2025-08-09,11:37:32.000,221,10969102,12925,0,1754739451,12434.730055989996,177.8586428999988,53336.185293840004 2025-08-09,11:37:33.000,221,10969170,12605,0,1754739452,12437.619932979993,174.5103061500049,53337.862202640004 2025-08-09,11:37:34.000,221,10969078,12965,0,1754739453,12439.876596829992,171.12672374999966,53339.55308568001 2025-08-09,11:37:35.000,221,10969138,12645,0,1754739454,12440.53001889999,168.30002262000198,53341.07627784 2025-08-09,11:37:36.000,221,10969091,12765,0,1754739455,12440.314456979999,165.5438127899979,53342.54357304 2025-08-09,11:37:37.000,221,10969086,12765,0,1754739456,12439.344428339995,165.19135629000084,53343.90606144 2025-08-09,11:37:38.000,221,10969093,12765,0,1754739457,12439.55999026,165.81167973000265,53345.27553696 2025-08-09,11:37:39.000,221,10969148,12725,0,1754739458,12441.782972559995,166.12184145000356,53346.63802536 2025-08-09,11:37:40.000,221,10969150,12725,0,1754739459,12444.04637271999,164.7543102300042,53347.93762968 2025-08-09,11:37:41.000,221,10969091,12645,0,1754739460,12444.12720843999,162.7876029600011,53349.04159464001 2025-08-09,11:37:42.000,221,10969105,12765,0,1754739461,12442.645220239989,161.89236345000245,53349.99184296 2025-08-09,11:37:43.000,221,10969121,12885,0,1754739462,12441.991798169991,162.35055690000445,53350.774400400005 2025-08-09,11:37:44.000,221,10969124,12605,0,1754739463,12442.308404739997,163.48546683000313,53351.5779192 2025-08-09,11:37:45.000,221,10969101,12845,0,1754739464,12442.288195809997,163.76038289999997,53352.39541224001 2025-08-09,11:37:46.000,221,10969137,12845,0,1754739465,12442.759737509994,162.86514339000132,53353.20591816 2025-08-09,11:37:47.000,221,10969076,12605,0,1754739466,12442.753001199999,160.7363061299984,53353.99546272 2025-08-09,11:37:48.000,221,10969086,12525,0,1754739467,12442.254514259992,158.34665106000466,53354.83391712 2025-08-09,11:37:49.000,221,10969084,12805,0,1754739468,12442.308404739997,158.54402670000127,53355.74224272 2025-08-09,11:37:50.000,221,10969066,12885,0,1754739469,12441.77623625,160.1653265999994,53356.69947816 2025-08-09,11:37:51.000,221,10969142,12845,0,1754739470,12439.674507529991,160.6376183100001,53357.57286816001 2025-08-09,11:37:52.000,221,10969105,12525,0,1754739471,12438.32050922,159.61549445999844,53358.39036120001 2025-08-09,11:37:53.000,221,10969090,12805,0,1754739472,12438.906568189988,155.8653573000047,53359.22182848 2025-08-09,11:37:54.000,221,10969078,12805,0,1754739473,12439.937223619992,153.46160396999767,53360.046308640005 2025-08-09,11:37:55.000,221,10969099,12685,0,1754739474,12439.60040812,153.15144225000404,53360.786943360006 2025-08-09,11:37:56.000,221,10969095,12765,0,1754739475,12438.266618739995,153.51094788000046,53361.485655360004 2025-08-09,11:37:57.000,221,10969097,12885,0,1754739476,12435.67313938999,153.72947091000242,53361.80706288 2025-08-09,11:37:58.000,221,10969112,12765,0,1754739477,12433.429948159996,153.24308094000298,53362.009689360006 2025-08-09,11:37:59.000,221,10969099,12765,0,1754739478,12431.254120029997,151.2411280200031,53362.03065072001 2025-08-09,11:38:00.000,221,10969112,12725,0,1754739479,12430.593961649989,149.64097551000305,53362.19834160001 2025-08-09,11:38:01.000,221,10969091,12765,0,1754739480,12430.108947330002,147.15263262000371,53362.18436736 2025-08-09,11:38:02.000,221,10969053,12645,0,1754739481,12429.54309729,143.75495195999974,53362.13545752 2025-08-09,11:38:03.000,221,10969103,12605,0,1754739482,12430.209991980002,139.37039309999818,53361.98174088001 2025-08-09,11:38:04.000,221,10969079,12965,0,1754739483,12430.809523569995,134.17518429000484,53361.890908320005 2025-08-09,11:38:05.000,221,10969087,12845,0,1754739484,12431.159811689991,130.86209319000045,53361.78610152001 2025-08-09,11:38:06.000,221,10969072,12965,0,1754739485,12430.533334859989,130.9678301399981,53361.723217440005 2025-08-09,11:38:07.000,221,10969074,12605,0,1754739486,12428.33729779999,132.69486699000117,53361.59046216 2025-08-09,11:38:08.000,221,10969059,12685,0,1754739487,12426.16820598,133.51961519999895,53361.49264248 2025-08-09,11:38:09.000,221,10969080,13045,0,1754739488,12425.649510109994,132.79355480999948,53361.49962960001 2025-08-09,11:38:10.000,221,10969052,12765,0,1754739489,12424.64579992,131.15815665000264,53361.457706880006 2025-08-09,11:38:11.000,221,10969051,12645,0,1754739490,12422.638379539996,131.32028664000245,53361.56251368 2025-08-09,11:38:12.000,221,10969096,13125,0,1754739491,12420.199835319996,134.06239821000054,53361.73719168 2025-08-09,11:38:13.000,221,10969049,12805,0,1754739492,12418.50228519999,135.07042380000348,53362.01667648 2025-08-09,11:38:14.000,221,10969054,12845,0,1754739493,12417.67371907,135.84582809999847,53362.42891656 2025-08-09,11:38:15.000,221,10969126,12685,0,1754739494,12417.437948219995,137.61515972999769,53362.92500208 2025-08-09,11:38:16.000,221,10969099,12805,0,1754739495,12417.155023199994,138.67957836000278,53363.4560232 2025-08-09,11:38:17.000,221,10969084,12685,0,1754739496,12417.37058512,136.35336546000326,53363.91717312 2025-08-09,11:38:18.000,221,10969091,12845,0,1754739497,12420.374979380002,131.22159882000415,53364.37832304001 2025-08-09,11:38:19.000,221,10969044,12965,0,1754739498,12423.817233789996,125.6880317699979,53364.93030552001 2025-08-09,11:38:20.000,221,10969089,12765,0,1754739499,12425.494574980003,122.25510546000442,53365.41940392 2025-08-09,11:38:21.000,221,10969050,12605,0,1754739500,12427.501995359991,118.46972264999931,53365.80369552 2025-08-09,11:38:22.000,221,10969045,12605,0,1754739501,12430.93751345999,113.6833633799979,53366.02728336001 2025-08-09,11:38:23.000,221,10969049,12845,0,1754739502,12432.20393974,110.34912489000271,53366.04824472 2025-08-09,11:38:24.000,221,10969058,12885,0,1754739503,12429.90685803,109.05913410000358,53366.04824472 2025-08-09,11:38:25.000,221,10969121,12925,0,1754739504,12427.677139419997,110.15174924999883,53365.88055384 2025-08-09,11:38:26.000,221,10969113,12885,0,1754739505,12425.79770892999,113.20402253999782,53365.77574704 2025-08-09,11:38:27.000,221,10969067,12605,0,1754739506,12425.191441030001,114.31778507999843,53365.747798560005 2025-08-09,11:38:28.000,221,10969074,12685,0,1754739507,12426.18841491,112.8092712600046,53365.7268372 2025-08-09,11:38:29.000,221,10969066,12445,0,1754739508,12428.067845399994,108.75602151000203,53365.73382432 2025-08-09,11:38:30.000,221,10969031,12605,0,1754739509,12430.546807479994,104.54064176999964,53365.60805616 2025-08-09,11:38:31.000,221,10969067,12645,0,1754739510,12431.718925419998,102.45409929000016,53365.48228800001 2025-08-09,11:38:32.000,221,10969034,12605,0,1754739511,12431.97490519999,103.60310748000484,53365.461326640005 2025-08-09,11:38:33.000,221,10969083,12685,0,1754739512,12431.577462909998,104.60408394000115,53365.37049408 2025-08-09,11:38:34.000,221,10969106,12805,0,1754739513,12431.523572429993,102.75016275000235,53365.18882896001 2025-08-09,11:38:35.000,221,10969032,12725,0,1754739514,12431.563990289993,101.11476458999823,53364.8185116 2025-08-09,11:38:36.000,221,10969019,12645,0,1754739515,12431.597671839998,101.61525282000366,53364.46216848 2025-08-09,11:38:37.000,221,10969093,12645,0,1754739516,12431.752606969989,101.58705629999895,53364.21063216001 2025-08-09,11:38:38.000,221,10969048,12725,0,1754739517,12432.628327270002,101.7421371599994,53364.07787688 2025-08-09,11:38:39.000,221,10969114,12805,0,1754739518,12434.999508389992,102.06639713999903,53364.0499284 2025-08-09,11:38:40.000,221,10969051,12805,0,1754739519,12437.525624640002,102.06639713999903,53364.25954200001 2025-08-09,11:38:41.000,221,10969080,12605,0,1754739520,12439.957432549993,99.66969293999864,53364.573962400005 2025-08-09,11:38:42.000,221,10969072,12725,0,1754739521,12441.681927909995,96.66676356000244,53364.87440856 2025-08-09,11:38:43.000,221,10969083,12525,0,1754739522,12443.17738873,94.0797328500048,53364.97921536001 2025-08-09,11:38:44.000,221,10969041,12685,0,1754739523,12444.35624298,91.35171953999816,53365.15389336 2025-08-09,11:38:45.000,221,10969067,12765,0,1754739524,12443.520940540002,87.28437153000414,53365.22376456 2025-08-09,11:38:46.000,221,10969052,12685,0,1754739525,12443.13697087,83.49193958999967,53365.18184184 2025-08-09,11:38:47.000,221,10969093,12765,0,1754739526,12441.99853448,81.31375842000125,53365.18184184 2025-08-09,11:38:48.000,221,10969044,12725,0,1754739527,12440.806207609996,80.75687715000095,53365.13991912001 2025-08-09,11:38:49.000,221,10969038,12445,0,1754739528,12440.523282589995,80.3550767400011,53365.09100928 2025-08-09,11:38:50.000,221,10969082,12685,0,1754739529,12440.57717307,80.25638892000279,53365.02113808001 2025-08-09,11:38:51.000,221,10969081,12885,0,1754739530,12439.647562289996,80.33392935000302,53364.9233184 2025-08-09,11:38:52.000,221,10969104,12925,0,1754739531,12439.586935499996,79.93212894000317,53364.75562752 2025-08-09,11:38:53.000,221,10969081,12645,0,1754739532,12440.247093879989,78.31082903999777,53364.51806544001 2025-08-09,11:38:54.000,221,10969067,12565,0,1754739533,12442.03895234,77.44378605000384,53364.41325864 2025-08-09,11:38:55.000,221,10969089,12885,0,1754739534,12443.13697087,78.02886384000158,53364.35037456001 2025-08-09,11:38:56.000,221,10969056,12965,0,1754739535,12442.982035739995,76.83756087000074,53364.07787688 2025-08-09,11:38:57.000,221,10969039,12765,0,1754739536,12443.123498249995,73.98971234999772,53363.72852088001 2025-08-09,11:38:58.000,221,10969069,12685,0,1754739537,12443.904910209989,71.68464684000355,53363.34422928001 2025-08-09,11:38:59.000,221,10969104,12685,0,1754739538,12444.962510879988,71.14186383000197,53362.994873280004 2025-08-09,11:39:00.000,221,10969074,12965,0,1754739539,12446.087474649998,70.74711255000148,53362.50577488001 2025-08-09,11:39:01.000,221,10969039,12885,0,1754739540,12447.549253919999,70.34531214000162,53362.058599200005 2025-08-09,11:39:02.000,221,10969051,12765,0,1754739541,12449.839599319988,71.55071337000118,53361.70225608 2025-08-09,11:39:03.000,221,10969069,12645,0,1754739542,12451.826810769991,73.42578194999805,53361.436745520004 2025-08-09,11:39:04.000,221,10969080,12725,0,1754739543,12453.490679339993,74.30692319999798,53361.3249516 2025-08-09,11:39:05.000,221,10969083,12885,0,1754739544,12455.37010983,74.63823231000424,53361.31097736001 2025-08-09,11:39:06.000,221,10969061,12685,0,1754739545,12457.296694489989,75.37839096000243,53361.3249516 2025-08-09,11:39:07.000,221,10969075,12725,0,1754739546,12459.364741659992,76.16789352000342,53361.3948228 2025-08-09,11:39:08.000,221,10969063,12725,0,1754739547,12462.23440971999,76.27363047000108,53361.45071976001 2025-08-09,11:39:09.000,221,10969042,12645,0,1754739548,12465.245540290001,75.97051787999953,53361.47866824001 2025-08-09,11:39:10.000,221,10969104,12965,0,1754739549,12468.108472039989,76.30887611999788,53361.723217440005 2025-08-09,11:39:11.000,221,10969057,12765,0,1754739550,12470.661533529994,76.90100304000225,53361.98174088001 2025-08-09,11:39:12.000,221,10969052,12925,0,1754739551,12471.813442539999,75.86478093000187,53362.18436736 2025-08-09,11:39:13.000,221,10969088,12965,0,1754739552,12472.769998559997,73.10857109999779,53362.4079552 2025-08-09,11:39:14.000,221,10969089,12805,0,1754739553,12473.787181369997,71.25464990999899,53362.561671840005 2025-08-09,11:39:15.000,221,10969086,12645,0,1754739554,12474.191359969998,70.54268777999823,53362.82019528001 2025-08-09,11:39:16.000,221,10969115,12765,0,1754739555,12473.908434949997,70.83170211000106,53363.04378312 2025-08-09,11:39:17.000,221,10969096,12965,0,1754739556,12474.198096279993,72.14988942000491,53363.30929368 2025-08-09,11:39:18.000,221,10969088,12885,0,1754739557,12474.481021299995,73.19316066000465,53363.58877848001 2025-08-09,11:39:19.000,221,10969058,12925,0,1754739558,12474.851518349991,72.6785741700005,53363.91717312 2025-08-09,11:39:20.000,221,10969101,12525,0,1754739559,12475.376950529993,72.46005113999854,53364.2246064 2025-08-09,11:39:21.000,221,10969064,13045,0,1754739560,12475.141179680002,72.65742678000242,53364.46915560001 2025-08-09,11:39:22.000,221,10969099,12885,0,1754739561,12475.168124919997,71.8749733500008,53364.69973056 2025-08-09,11:39:23.000,221,10969061,12605,0,1754739562,12474.59553857,70.479245610004,53364.91633128 2025-08-09,11:39:24.000,221,10969112,12685,0,1754739563,12474.44733974999,69.57695696999872,53365.04209944 2025-08-09,11:39:25.000,221,10969048,12765,0,1754739564,12475.006453479997,70.28891909999948,53365.125944880005 2025-08-09,11:39:26.000,221,10969056,12605,0,1754739565,12476.010163669991,72.35431419000088,53365.25171304 2025-08-09,11:39:27.000,221,10969071,12845,0,1754739566,12476.602958949989,73.55266629000107,53365.40542968001 2025-08-09,11:39:28.000,221,10969074,12565,0,1754739567,12476.192044039992,72.7772619899988,53365.43337816001 2025-08-09,11:39:29.000,221,10969110,12645,0,1754739568,12476.01689998,72.13579115999892,53365.412416800005 2025-08-09,11:39:30.000,221,10969087,12805,0,1754739569,12476.82525717999,72.09349638000276,53365.40542968001 2025-08-09,11:39:31.000,221,10969113,12725,0,1754739570,12478.118628699995,72.45300200999918,53365.30761000001 2025-08-09,11:39:32.000,221,10969087,12685,0,1754739571,12479.088657339998,71.67054858000483,53365.34953272 2025-08-09,11:39:33.000,221,10969085,12925,0,1754739572,12479.721870479996,69.68974305000302,53365.45433952001 2025-08-09,11:39:34.000,221,10969133,12605,0,1754739573,12479.61408952,67.58205317999818,53365.510236480004 2025-08-09,11:39:35.000,221,10969086,12725,0,1754739574,12480.085631219998,66.46124150999822,53365.55215920001 2025-08-09,11:39:36.000,221,10969044,12885,0,1754739575,12481.048923549992,66.83484540000063,53365.60805616 2025-08-09,11:39:37.000,221,10969058,12925,0,1754739576,12481.554146799994,66.63746976000402,53365.80369552 2025-08-09,11:39:38.000,221,10969066,12845,0,1754739577,12482.194096250001,66.05239196999901,53366.02029624 2025-08-09,11:39:39.000,221,10969020,12805,0,1754739578,12481.998743259996,65.35452810000425,53366.19497424001 2025-08-09,11:39:40.000,221,10969054,12765,0,1754739579,12480.87377949,63.52175430000352,53366.29279392001 2025-08-09,11:39:41.000,221,10969109,12605,0,1754739580,12480.173203249993,61.731275279998954,53366.34170376001 2025-08-09,11:39:42.000,221,10969055,12525,0,1754739581,12480.50328243999,61.766520930003026,53366.32074240001 2025-08-09,11:39:43.000,221,10969084,12965,0,1754739582,12481.116286650002,62.577170880002086,53366.348690880004 2025-08-09,11:39:44.000,221,10969115,12605,0,1754739583,12481.446365839998,62.936676509998506,53366.418562080005 2025-08-09,11:39:45.000,221,10969074,12565,0,1754739584,12481.76970872,62.61946565999824,53366.39061360001 2025-08-09,11:39:46.000,221,10969060,12645,0,1754739585,12481.345321189998,61.88635613999941,53366.39061360001 2025-08-09,11:39:47.000,221,10969058,12685,0,1754739586,12479.917223470002,60.272105370000645,53366.313755279996 2025-08-09,11:39:48.000,221,10969071,12565,0,1754739587,12478.657533500002,58.31244723000418,53366.06920608 2025-08-09,11:39:49.000,221,10969133,12765,0,1754739588,12478.556488850001,56.40213300000323,53365.83863112001 2025-08-09,11:39:50.000,221,10969073,12605,0,1754739589,12478.886568039998,55.89459563999844,53365.55914632 2025-08-09,11:39:51.000,221,10969058,12685,0,1754739590,12480.025004429997,57.2762251200038,53365.31459712001 2025-08-09,11:39:52.000,221,10969080,12765,0,1754739591,12481.560883109989,59.78571540000121,53365.13991912001 2025-08-09,11:39:53.000,221,10969080,12925,0,1754739592,12482.194096250001,61.56914528999914,53365.028125200006 2025-08-09,11:39:54.000,221,10969074,12885,0,1754739593,12482.894672489994,62.47143393000442,53364.958254000005 2025-08-09,11:39:55.000,221,10969061,12685,0,1754739594,12482.90814511,64.12797947999934,53365.00017672001 2025-08-09,11:39:56.000,221,10969065,12885,0,1754739595,12481.311639639993,65.5448546100015,53365.00017672001 2025-08-09,11:39:57.000,221,10969079,12605,0,1754739596,12480.476337199994,66.01009719000285,53364.94427976 2025-08-09,11:39:58.000,221,10969080,12765,0,1754739597,12480.408974099999,66.39779934000398,53364.85344720001 2025-08-09,11:39:59.000,221,10969111,12645,0,1754739598,12480.75252591,66.6586171500021,53364.71370480001 2025-08-09,11:40:00.000,221,10969106,12965,0,1754739599,12481.129759269992,67.53975840000203,53364.65780784 2025-08-09,11:40:01.000,221,10969074,13005,0,1754739600,12480.799680079996,68.50548921000154,53364.5390268 2025-08-09,11:40:02.000,221,10969062,12685,0,1754739601,12481.291430709993,69.13286178000271,53364.357361680006 2025-08-09,11:40:03.000,221,10969065,12685,0,1754739602,12482.530911749993,69.73908695999853,53364.32941320001 2025-08-09,11:40:04.000,221,10969102,12765,0,1754739603,12483.938800539989,69.24564785999974,53364.38531016 2025-08-09,11:40:05.000,221,10969071,12885,0,1754739604,12484.012899949994,67.9556570700006,53364.39928440001 2025-08-09,11:40:06.000,221,10969054,12525,0,1754739605,12483.857964819988,67.18025276999833,53364.41325864 2025-08-09,11:40:07.000,221,10969115,12685,0,1754739606,12483.305587399991,67.07451582000067,53364.43422 2025-08-09,11:40:08.000,221,10969075,12485,0,1754739607,12482.766682599999,66.89123844000278,53364.336400320004 2025-08-09,11:40:09.000,221,10969117,12605,0,1754739608,12481.76970872,66.17222718000266,53364.24556776 2025-08-09,11:40:10.000,221,10969066,12805,0,1754739609,12481.594564659994,65.93960589000199,53364.19665792 2025-08-09,11:40:11.000,221,10969086,12965,0,1754739610,12481.096077720002,66.22157108999818,53364.02896704 2025-08-09,11:40:12.000,221,10969114,12965,0,1754739611,12480.361819929989,65.78452503000153,53363.81236632 2025-08-09,11:40:13.000,221,10969075,12565,0,1754739612,12480.395501479994,65.26288940999802,53363.53288152 2025-08-09,11:40:14.000,221,10969071,12845,0,1754739613,12480.46960089,65.62944417000108,53363.162564160004 2025-08-09,11:40:15.000,221,10969058,12885,0,1754739614,12478.644060879997,66.89828757000214,53362.69442712 2025-08-09,11:40:16.000,221,10969054,12605,0,1754739615,12476.798311939994,67.65254447999905,53362.009689360006 2025-08-09,11:40:17.000,221,10969095,12965,0,1754739616,12476.78483931999,67.42697231999773,53361.31097736001 2025-08-09,11:40:18.000,221,10969110,12565,0,1754739617,12477.040819099995,66.36960281999927,53360.63322672 2025-08-09,11:40:19.000,221,10969065,12845,0,1754739618,12476.602958949989,65.87616372000048,53360.02534728 2025-08-09,11:40:20.000,221,10969080,12765,0,1754739619,12475.120970750002,65.81977067999833,53359.36855800001 2025-08-09,11:40:21.000,221,10969072,12805,0,1754739620,12473.19438609,64.247814690003,53358.439271040006 2025-08-09,11:40:22.000,221,10969088,12685,0,1754739621,12471.530517519997,61.79471745000046,53357.47504848001 2025-08-09,11:40:23.000,221,10969099,13005,0,1754739622,12470.479653159993,59.15834283000004,53356.21736688 2025-08-09,11:40:24.000,221,10969076,13005,0,1754739623,12469.866648949996,57.26212685999781,53354.93872392001 2025-08-09,11:40:25.000,221,10969115,12765,0,1754739624,12469.213226879998,56.747540370000934,53353.66706808001 2025-08-09,11:40:26.000,221,10969079,13045,0,1754739625,12468.24993454999,57.05065296000248,53352.26964408 2025-08-09,11:40:27.000,221,10969136,12965,0,1754739626,12468.041108939993,57.48064988999977,53351.02593672 2025-08-09,11:40:28.000,221,10969074,12685,0,1754739627,12469.172809019998,58.48867548000271,53349.89402328 2025-08-09,11:40:29.000,221,10969080,12845,0,1754739628,12470.317981719993,59.82801018000464,53348.97172344001 2025-08-09,11:40:30.000,221,10969066,13005,0,1754739629,12471.07918475,61.082755319999706,53348.20314024001 2025-08-09,11:40:31.000,221,10969072,12765,0,1754739630,12472.143521729995,61.942749180001556,53347.46250552001 2025-08-09,11:40:32.000,221,10969135,12805,0,1754739631,12472.965351549989,63.12700302000303,53346.78475488 2025-08-09,11:40:33.000,221,10969086,12885,0,1754739632,12472.864306899988,65.38272462000168,53346.19084968001 2025-08-09,11:40:34.000,221,10969088,12725,0,1754739633,12472.37929258,67.61729883000226,53345.5340604 2025-08-09,11:40:35.000,221,10969093,12605,0,1754739634,12472.204148519995,68.3010644399983,53344.87727112001 2025-08-09,11:40:36.000,221,10969075,12885,0,1754739635,12472.33887472,67.96270619999996,53344.32528864001 2025-08-09,11:40:37.000,221,10969085,12965,0,1754739636,12472.258039,67.1520562500009,53343.88510008 2025-08-09,11:40:38.000,221,10969071,12765,0,1754739637,12471.604616930003,66.60927323999931,53343.43093728 2025-08-09,11:40:39.000,221,10969061,12805,0,1754739638,12470.87035913999,66.968778870003,53343.00472296001 2025-08-09,11:40:40.000,221,10969095,12925,0,1754739639,12470.385344820003,67.28598972000327,53342.41081776001 2025-08-09,11:40:41.000,221,10969084,13085,0,1754739640,12469.52983344999,66.42599586000142,53341.69813152 2025-08-09,11:40:42.000,221,10969045,12845,0,1754739641,12468.835993519991,64.4945342400024,53340.86666424 2025-08-09,11:40:43.000,221,10969131,12765,0,1754739642,12468.24993454999,62.816841300002125,53340.00724848 2025-08-09,11:40:44.000,221,10969116,12925,0,1754739643,12467.603248790001,61.766520930003026,53339.16879408 2025-08-09,11:40:45.000,221,10969103,12765,0,1754739644,12467.515676759991,60.99816576000012,53338.386236640006 2025-08-09,11:40:46.000,221,10969143,12565,0,1754739645,12467.859228569992,60.899477940001816,53337.6735504 2025-08-09,11:40:47.000,221,10969083,12565,0,1754739646,12468.39139705999,61.41406442999869,53336.98182552 2025-08-09,11:40:48.000,221,10969077,12885,0,1754739647,12469.166072710002,62.118977430000086,53336.401894560004 2025-08-09,11:40:49.000,221,10969093,12645,0,1754739648,12469.294062599998,62.7393008700019,53335.91279616001 2025-08-09,11:40:50.000,221,10969063,12725,0,1754739649,12469.219963189993,62.38684437000484,53335.45863336001 2025-08-09,11:40:51.000,221,10969098,12605,0,1754739650,12469.98116622,61.06865706000099,53335.11626448 2025-08-09,11:40:52.000,221,10969066,12885,0,1754739651,12471.786497299989,59.84210844000336,53334.78088272 2025-08-09,11:40:53.000,221,10969112,12765,0,1754739652,12473.046187269989,58.94686893000471,53334.48043656001 2025-08-09,11:40:54.000,221,10969085,13005,0,1754739653,12472.689162839997,58.016383770001994,53334.11710632001 2025-08-09,11:40:55.000,221,10969106,12765,0,1754739654,12471.557462759993,56.82508080000116,53333.57909808 2025-08-09,11:40:56.000,221,10969165,12965,0,1754739655,12471.543990140002,55.922792160003155,53332.83846336 2025-08-09,11:40:57.000,221,10969105,12885,0,1754739656,12472.37929258,55.26017393999791,53332.03494456001 2025-08-09,11:40:58.000,221,10969080,12605,0,1754739657,12472.999033099994,55.71836738999991,53331.11963184001 2025-08-09,11:40:59.000,221,10969101,12885,0,1754739658,12472.911461069998,56.6065577699992,53330.12047368001 2025-08-09,11:41:00.000,221,10969119,12685,0,1754739659,12472.547700329997,56.81098254000244,53328.995547360006 2025-08-09,11:41:01.000,221,10969107,12845,0,1754739660,12472.27151161999,56.959014270003536,53327.97542784 2025-08-09,11:41:02.000,221,10969097,12965,0,1754739661,12473.100077749994,57.35376555000403,53326.96928256 2025-08-09,11:41:03.000,221,10969115,12765,0,1754739662,12473.787181369997,57.727369439999165,53326.05396984 2025-08-09,11:41:04.000,221,10969107,12805,0,1754739663,12473.814126609992,58.234906800003955,53325.29237376 2025-08-09,11:41:05.000,221,10969074,12725,0,1754739664,12473.093341439999,58.467528090004635,53324.565713280004 2025-08-09,11:41:06.000,221,10969060,12845,0,1754739665,12472.08963124999,58.74949329000083,53323.69931040001 2025-08-09,11:41:07.000,221,10969072,13045,0,1754739666,12471.16002047,58.869328500004485,53322.8259204 2025-08-09,11:41:08.000,221,10969068,12845,0,1754739667,12470.802996039994,58.594412430000375,53321.89663344001 2025-08-09,11:41:09.000,221,10969116,12525,0,1754739668,12471.240856190001,58.5732650400023,53321.01625632001 2025-08-09,11:41:10.000,221,10969094,13085,0,1754739669,12471.786497299989,59.55309411000053,53320.33151856 2025-08-09,11:41:11.000,221,10969114,12605,0,1754739670,12471.746079439989,60.63161100000434,53319.555948240006 2025-08-09,11:41:12.000,221,10969079,12605,0,1754739671,12471.867333019989,61.6889805000028,53318.90614608001 2025-08-09,11:41:13.000,221,10969119,12605,0,1754739672,12471.90775087999,62.8379886900002,53318.27031816 2025-08-09,11:41:14.000,221,10969107,12725,0,1754739673,12470.984876409995,63.92355471000337,53317.69737432 2025-08-09,11:41:15.000,221,10969135,12805,0,1754739674,12469.77907692,64.96682595000311,53316.93577824 2025-08-09,11:41:16.000,221,10969101,12845,0,1754739675,12468.55980481,66.11583414000052,53316.181169280004 2025-08-09,11:41:17.000,221,10969080,12725,0,1754739676,12466.963299339994,66.77845235999848,53315.25886944 2025-08-09,11:41:18.000,221,10969077,12845,0,1754739677,12466.08084273,67.72303577999992,53314.23176280001 2025-08-09,11:41:19.000,221,10969113,12965,0,1754739678,12465.427420660002,68.9072896200014,53313.22561752001 2025-08-09,11:41:20.000,221,10969134,12405,0,1754739679,12464.65274500999,70.74006342000212,53312.03780712 2025-08-09,11:41:21.000,221,10969087,12605,0,1754739680,12463.46041814,72.77021285999945,53310.89191944 2025-08-09,11:41:22.000,221,10969068,12685,0,1754739681,12461.722450159992,73.86987714000134,53309.71808328 2025-08-09,11:41:23.000,221,10969091,12645,0,1754739682,12459.90364646,73.12971849000314,53308.42546608 2025-08-09,11:41:24.000,221,10969081,13005,0,1754739683,12458.64395649,71.64235206000012,53307.20970720001 2025-08-09,11:41:25.000,221,10969165,12685,0,1754739684,12457.963589179992,70.81760385000234,53306.01490968001 2025-08-09,11:41:26.000,221,10969089,12725,0,1754739685,12457.62003736999,70.73301429000276,53304.848060640004 2025-08-09,11:41:27.000,221,10969067,12725,0,1754739686,12457.215858769989,70.62727733999782,53303.70916008 2025-08-09,11:41:28.000,221,10969100,12805,0,1754739687,12457.364057589999,69.92941347000306,53302.69602768 2025-08-09,11:41:29.000,221,10969101,12925,0,1754739688,12457.128286739993,69.52056393000385,53301.780714960005 2025-08-09,11:41:30.000,221,10969122,12605,0,1754739689,12455.336428279996,68.64647181000328,53300.97719616 2025-08-09,11:41:31.000,221,10969038,12925,0,1754739690,12453.362689449998,68.03319750000082,53300.19463872001 2025-08-09,11:41:32.000,221,10969073,12605,0,1754739691,12451.557358369995,68.20942574999935,53299.4889396 2025-08-09,11:41:33.000,221,10969104,12725,0,1754739692,12450.49302139,68.88614223000332,53298.69240792 2025-08-09,11:41:34.000,221,10969107,12605,0,1754739693,12450.40544935999,69.47122002000106,53297.923824720005 2025-08-09,11:41:35.000,221,10969060,12605,0,1754739694,12450.695110690001,70.32416475000355,53297.30895816 2025-08-09,11:41:36.000,221,10969044,12965,0,1754739695,12450.30440470999,72.91119546000118,53296.798898400004 2025-08-09,11:41:37.000,221,10969104,12885,0,1754739696,12449.159232009995,75.76609311000357,53296.30980000001 2025-08-09,11:41:38.000,221,10969120,12845,0,1754739697,12448.135312890001,77.26050866999867,53295.77179176 2025-08-09,11:41:39.000,221,10969062,12485,0,1754739698,12448.088158719991,77.49312995999935,53295.23378352001 2025-08-09,11:41:40.000,221,10969085,12885,0,1754739699,12448.97061533,78.34607469000184,53294.786607840004 2025-08-09,11:41:41.000,221,10969079,12885,0,1754739700,12450.18315112999,80.86966322999797,53294.22763824001 2025-08-09,11:41:42.000,221,10969111,12605,0,1754739701,12451.46305002999,83.78800305000186,53293.78744968 2025-08-09,11:41:43.000,221,10969096,12645,0,1754739702,12452.136681030002,84.63389864999772,53293.466042160006 2025-08-09,11:41:44.000,221,10969062,12685,0,1754739703,12451.833547080001,84.3096386699981,53293.13764752 2025-08-09,11:41:45.000,221,10969087,13045,0,1754739704,12450.782682719997,84.88061820000439,53292.87912408 2025-08-09,11:41:46.000,221,10969085,12845,0,1754739705,12449.671191569993,86.52306549000059,53292.5367552 2025-08-09,11:41:47.000,221,10969123,12845,0,1754739706,12448.99082426,86.80503069000406,53292.173424960005 2025-08-09,11:41:48.000,221,10969072,13085,0,1754739707,12449.738554670002,85.62077685000258,53291.84503032 2025-08-09,11:41:49.000,221,10969138,12845,0,1754739708,12450.40544935999,85.31766426000104,53291.502661440005 2025-08-09,11:41:50.000,221,10969076,12605,0,1754739709,12449.805917769998,86.57240940000338,53291.18125392 2025-08-09,11:41:51.000,221,10969104,12885,0,1754739710,12449.199649869995,88.36993755000003,53290.77600096001 2025-08-09,11:41:52.000,221,10969078,12605,0,1754739711,12449.549937989992,90.28730091000034,53290.342799519996 2025-08-09,11:41:53.000,221,10969089,12645,0,1754739712,12450.735528550002,91.81696211999952,53289.90261096 2025-08-09,11:41:54.000,221,10969050,13005,0,1754739713,12450.984772019998,92.55007163999835,53289.66504888 2025-08-09,11:41:55.000,221,10969068,12805,0,1754739714,12450.176414819995,92.6064646800005,53289.560242080006 2025-08-09,11:41:56.000,221,10969061,12925,0,1754739715,12448.802207579989,91.83106037999823,53289.490370880005 2025-08-09,11:41:57.000,221,10969075,12845,0,1754739716,12447.353900929993,89.948942670002,53289.51831936 2025-08-09,11:41:58.000,221,10969096,12765,0,1754739717,12446.740896719995,87.48174717000074,53289.60216480001 2025-08-09,11:41:59.000,221,10969063,12925,0,1754739718,12446.909304469991,85.45864686000277,53289.672035999996 2025-08-09,11:42:00.000,221,10969078,12525,0,1754739719,12446.89583185,84.45767039999919,53289.874662480004 2025-08-09,11:42:01.000,221,10969077,12845,0,1754739720,12446.44449907999,84.23209823999787,53290.042353360004 2025-08-09,11:42:02.000,221,10969068,12645,0,1754739721,12446.215464539993,84.36603171000024,53290.24497984 2025-08-09,11:42:03.000,221,10969067,12965,0,1754739722,12447.044030669997,85.13438688000315,53290.398696480006 2025-08-09,11:42:04.000,221,10969063,12805,0,1754739723,12447.569462849999,86.49486897000315,53290.496516160005 2025-08-09,11:42:05.000,221,10969061,12845,0,1754739724,12448.350874809992,87.9469897500021,53290.447606320005 2025-08-09,11:42:06.000,221,10969126,12605,0,1754739725,12450.06189754999,88.62370622999879,53290.4056836 2025-08-09,11:42:07.000,221,10969067,12805,0,1754739726,12452.439814979989,88.64485362000414,53290.46158056 2025-08-09,11:42:08.000,221,10969104,12765,0,1754739727,12453.90159424999,88.82813100000203,53290.75503960001 2025-08-09,11:42:09.000,221,10969032,12725,0,1754739728,12453.618669229989,89.18763662999845,53290.98561456 2025-08-09,11:42:10.000,221,10969102,12885,0,1754739729,12452.56780487,88.88452404000418,53291.22317664 2025-08-09,11:42:11.000,221,10969068,12605,0,1754739730,12451.988482209992,88.18666017000214,53291.432790240004 2025-08-09,11:42:12.000,221,10969035,12605,0,1754739731,12450.897199990002,88.58846058000199,53291.5585584 2025-08-09,11:42:13.000,221,10969072,12845,0,1754739732,12449.388266549991,89.29337358000339,53291.621442480005 2025-08-09,11:42:14.000,221,10969052,12685,0,1754739733,12448.478864700002,90.46352915999887,53291.73323640001 2025-08-09,11:42:15.000,221,10969063,12685,0,1754739734,12447.62335332999,91.62663561000227,53291.838043200005 2025-08-09,11:42:16.000,221,10969096,12925,0,1754739735,12447.232647349992,94.361698050001,53291.90092728001 2025-08-09,11:42:17.000,221,10969066,13045,0,1754739736,12447.589671779999,97.6888874100041,53291.99175984 2025-08-09,11:42:18.000,221,10969110,12525,0,1754739737,12447.549253919999,99.4441207800046,53292.04765680001 2025-08-09,11:42:19.000,221,10969068,12605,0,1754739738,12446.100947270003,99.56395599000098,53291.907914400006 2025-08-09,11:42:20.000,221,10969074,12805,0,1754739739,12444.39666084,98.8731412499983,53291.72624928 2025-08-09,11:42:21.000,221,10969072,12885,0,1754739740,12443.729766149998,97.97085261000029,53291.46073872 2025-08-09,11:42:22.000,221,10969088,12805,0,1754739741,12443.709557219998,96.74430399000266,53291.13933120001 2025-08-09,11:42:23.000,221,10969055,12685,0,1754739742,12443.386214339997,95.02431626999896,53290.7899752 2025-08-09,11:42:24.000,221,10969058,12725,0,1754739743,12442.90793632999,93.66383417999896,53290.496516160005 2025-08-09,11:42:25.000,221,10969064,12685,0,1754739744,12442.523966659988,93.11400203999801,53290.07728896 2025-08-09,11:42:26.000,221,10969011,12485,0,1754739745,12442.76647381999,91.66188125999906,53289.69998448001 2025-08-09,11:42:27.000,221,10969059,12685,0,1754739746,12442.200623780001,89.8009109400009,53289.36460272001 2025-08-09,11:42:28.000,221,10969068,12765,0,1754739747,12441.129550489997,87.96108801000082,53289.05018232001 2025-08-09,11:42:29.000,221,10969079,12965,0,1754739748,12440.307720669989,84.95110949999798,53288.77768464 2025-08-09,11:42:30.000,221,10969070,12845,0,1754739749,12440.139312919993,81.19392321000487,53288.5890324 2025-08-09,11:42:31.000,221,10969093,12805,0,1754739750,12439.822706350002,78.05706035999901,53288.42134152 2025-08-09,11:42:32.000,221,10969085,12925,0,1754739751,12439.304010479995,75.3854400900018,53288.365444560004 2025-08-09,11:42:33.000,221,10969073,12725,0,1754739752,12438.509125899996,73.75709106000431,53288.365444560004 2025-08-09,11:42:34.000,221,10969049,12685,0,1754739753,12437.606460360003,72.26267550000193,53288.4143544 2025-08-09,11:42:35.000,221,10969059,12685,0,1754739754,12436.589277549989,71.33923946999857,53288.42832864001 2025-08-09,11:42:36.000,221,10968990,13045,0,1754739755,12435.55188580999,71.0361268800043,53288.484225600005 2025-08-09,11:42:37.000,221,10969110,12765,0,1754739756,12434.804155400001,72.00185769000382,53288.44929 2025-08-09,11:42:38.000,221,10969025,13285,0,1754739757,12434.844573260001,72.94644110999798,53288.44929 2025-08-09,11:42:39.000,221,10969067,12605,0,1754739758,12434.67616550999,74.61708491999889,53288.49121272 2025-08-09,11:42:40.000,221,10969105,12925,0,1754739759,12434.39324048999,77.00673998999991,53288.50518696001 2025-08-09,11:42:41.000,221,10969018,12765,0,1754739760,12433.989061890003,78.86066117999871,53288.533135440004 2025-08-09,11:42:42.000,221,10969053,12485,0,1754739761,12434.056424989998,79.39639506000094,53288.56807104 2025-08-09,11:42:43.000,221,10969130,12605,0,1754739762,12434.66269289,79.36114941000415,53288.61698088 2025-08-09,11:42:44.000,221,10969087,12885,0,1754739763,12435.85501975999,79.00869290999981,53288.77768464 2025-08-09,11:42:45.000,221,10969106,12965,0,1754739764,12436.79136684999,78.40246773000399,53289.02223384 2025-08-09,11:42:46.000,221,10969043,12765,0,1754739765,12437.07429186999,77.68345647000388,53289.2528088 2025-08-09,11:42:47.000,221,10969057,12645,0,1754739766,12435.81460189999,77.26755779999803,53289.48338376001 2025-08-09,11:42:48.000,221,10969095,12805,0,1754739767,12435.343060199993,77.26755779999803,53289.63011328001 2025-08-09,11:42:49.000,221,10969075,12725,0,1754739768,12436.602750169994,77.11952607000421,53289.78382992 2025-08-09,11:42:50.000,221,10969056,12925,0,1754739769,12438.104947299995,76.92919955999969,53289.993443520005 2025-08-09,11:42:51.000,221,10969070,12525,0,1754739770,12439.088448559989,77.21821389000252,53290.34978664001 2025-08-09,11:42:52.000,221,10969084,12605,0,1754739771,12439.735134319992,77.55657213000086,53290.65721992001 2025-08-09,11:42:53.000,221,10969050,12685,0,1754739772,12438.818996159993,78.388369469998,53291.00657592 2025-08-09,11:42:54.000,221,10969092,12805,0,1754739773,12437.795077039998,79.5162302700046,53291.18125392 2025-08-09,11:42:55.000,221,10969096,12925,0,1754739774,12437.027137699995,79.304756370002,53291.167279680005 2025-08-09,11:42:56.000,221,10969074,12725,0,1754739775,12435.915646549991,78.53640119999909,53291.01356304 2025-08-09,11:42:57.000,221,10969070,12805,0,1754739776,12434.37303155999,77.93722515000263,53290.83888504 2025-08-09,11:42:58.000,221,10969052,12445,0,1754739777,12432.426237970001,76.47100610999769,53290.53145176 2025-08-09,11:42:59.000,221,10969058,12685,0,1754739778,12431.112657519996,74.17298973000288,53290.10523744001 2025-08-09,11:43:00.000,221,10969110,12925,0,1754739779,12430.048320540001,72.29792114999873,53289.60216480001 2025-08-09,11:43:01.000,221,10969043,13205,0,1754739780,12429.947275890001,70.80350559000362,53289.154989120005 2025-08-09,11:43:02.000,221,10969081,12885,0,1754739781,12429.71824134999,69.68269392000366,53288.770697520005 2025-08-09,11:43:03.000,221,10969072,13045,0,1754739782,12428.829048430001,69.4148269799989,53288.3444832 2025-08-09,11:43:04.000,221,10969038,12725,0,1754739783,12426.814891739989,70.25367345000268,53287.96717872 2025-08-09,11:43:05.000,221,10969066,13085,0,1754739784,12424.996088039996,71.58595901999797,53287.5759 2025-08-09,11:43:06.000,221,10969020,12765,0,1754739785,12423.972168920001,72.29792114999873,53287.15667280001 2025-08-09,11:43:07.000,221,10969068,12645,0,1754739786,12423.002140279998,71.50841858999775,53286.78635544 2025-08-09,11:43:08.000,221,10969058,12565,0,1754739787,12423.069503379993,69.43597437000426,53286.374115360006 2025-08-09,11:43:09.000,221,10969062,12965,0,1754739788,12423.554517699995,67.88516576999973,53286.087643440005 2025-08-09,11:43:10.000,221,10969090,12885,0,1754739789,12423.77007962,67.86401838000165,53285.86405560001 2025-08-09,11:43:11.000,221,10969067,12565,0,1754739790,12423.332219469994,69.13991091000207,53285.59854504 2025-08-09,11:43:12.000,221,10969075,13005,0,1754739791,12422.732687880001,70.38055778999842,53285.26316328 2025-08-09,11:43:13.000,221,10969085,12565,0,1754739792,12422.584489059991,70.93038992999936,53284.90682016001 2025-08-09,11:43:14.000,221,10969039,12885,0,1754739793,12422.746160499992,72.03710334000061,53284.648296720006 2025-08-09,11:43:15.000,221,10969136,12885,0,1754739794,12422.436290239995,73.51037151000492,53284.291953600004 2025-08-09,11:43:16.000,221,10969102,12725,0,1754739795,12421.00819252,73.54561716000171,53283.97054608001 2025-08-09,11:43:17.000,221,10969103,12885,0,1754739796,12418.839100699995,72.62218112999835,53283.474460560006 2025-08-09,11:43:18.000,221,10969088,12925,0,1754739797,12417.579410729995,71.17710947999876,53282.97837504 2025-08-09,11:43:19.000,221,10969113,13085,0,1754739798,12417.235858919994,69.56990783999936,53282.4753024 2025-08-09,11:43:20.000,221,10969055,12725,0,1754739799,12417.52552024999,68.35745748000045,53281.93030704 2025-08-09,11:43:21.000,221,10969052,12765,0,1754739800,12417.842126819996,67.13090886000282,53281.58095104001 2025-08-09,11:43:22.000,221,10969071,12805,0,1754739801,12417.916226230001,66.82074714000191,53281.154736720004 2025-08-09,11:43:23.000,221,10969090,12765,0,1754739802,12416.26583027999,67.33533362999879,53280.840316320006 2025-08-09,11:43:24.000,221,10969090,12765,0,1754739803,12414.628906949998,68.8579457099986,53280.42108912 2025-08-09,11:43:25.000,221,10969100,13005,0,1754739804,12413.75318665,70.66957212000125,53279.931990720004 2025-08-09,11:43:26.000,221,10969061,12725,0,1754739805,12414.507653369998,72.00890682000318,53279.58263472 2025-08-09,11:43:27.000,221,10969048,12805,0,1754739806,12415.801024889988,71.95956291000039,53279.38699536 2025-08-09,11:43:28.000,221,10969063,12645,0,1754739807,12415.861651679988,70.81055472000298,53279.24725296 2025-08-09,11:43:29.000,221,10969083,12725,0,1754739808,12415.450736769992,68.79450354000437,53279.08654920001 2025-08-09,11:43:30.000,221,10969074,12645,0,1754739809,12416.08394990999,66.49648716000229,53278.98872952001 2025-08-09,11:43:31.000,221,10969082,12725,0,1754739810,12417.033769619993,64.29010946999915,53279.114497680006 2025-08-09,11:43:32.000,221,10969055,12845,0,1754739811,12417.40426666999,62.09078091000265,53279.30314992001 2025-08-09,11:43:33.000,221,10969026,12405,0,1754739812,12417.215649989994,60.28620362999936,53279.61058320001 2025-08-09,11:43:34.000,221,10969126,13005,0,1754739813,12416.616118400001,59.54604498000117,53279.79923544 2025-08-09,11:43:35.000,221,10969103,12925,0,1754739814,12416.27256659,59.637683670000115,53279.87609376001 2025-08-09,11:43:36.000,221,10969107,13005,0,1754739815,12415.962696329989,61.082755319999706,53279.86910664 2025-08-09,11:43:37.000,221,10969070,12845,0,1754739816,12416.51507375,63.275034750004124,53279.86211952 2025-08-09,11:43:38.000,221,10969007,12965,0,1754739817,12417.39079405,65.32633157999953,53280.07173312001 2025-08-09,11:43:39.000,221,10969053,12885,0,1754739818,12416.851889249992,66.89123844000278,53280.148591440004 2025-08-09,11:43:40.000,221,10969060,12645,0,1754739819,12416.710426739992,68.15303271000448,53280.40711488001 2025-08-09,11:43:41.000,221,10969100,12805,0,1754739820,12418.54270305999,69.26679524999781,53280.76345800001 2025-08-09,11:43:42.000,221,10969045,12925,0,1754739821,12420.725267499998,70.11269085000094,53281.26653064001 2025-08-09,11:43:43.000,221,10969080,13125,0,1754739822,12421.419107429996,71.06432340000174,53281.92331992 2025-08-09,11:43:44.000,221,10969054,12845,0,1754739823,12421.486470529991,72.50939505000133,53282.64299328 2025-08-09,11:43:45.000,221,10969050,12925,0,1754739824,12421.237227059995,73.8769262700007,53283.285808320004 2025-08-09,11:43:46.000,221,10969080,12965,0,1754739825,12420.381715689997,73.50332237999828,53284.0124688 2025-08-09,11:43:47.000,221,10969057,12725,0,1754739826,12419.559885869989,72.62218112999835,53284.71816792001 2025-08-09,11:43:48.000,221,10969041,12845,0,1754739827,12419.317378710002,71.44497642000351,53285.367970080006 2025-08-09,11:43:49.000,221,10969074,12925,0,1754739828,12417.66698275999,69.9223643400037,53285.98982376001 2025-08-09,11:43:50.000,221,10969141,12845,0,1754739829,12414.91183197,68.42794878000132,53286.41603808001 2025-08-09,11:43:51.000,221,10969094,12925,0,1754739830,12413.039137790001,67.43402145000437,53286.77936832001 2025-08-09,11:43:52.000,221,10969058,12965,0,1754739831,12411.46957755999,67.53975840000203,53287.05885312 2025-08-09,11:43:53.000,221,10969112,12885,0,1754739832,12409.940435189994,68.03319750000082,53287.10077584 2025-08-09,11:43:54.000,221,10969086,12805,0,1754739833,12408.222676140002,68.71696311000414,53287.03789176001 2025-08-09,11:43:55.000,221,10969072,12605,0,1754739834,12405.945803360002,69.68269392000366,53286.926097840005 2025-08-09,11:43:56.000,221,10969123,12885,0,1754739835,12403.776711539998,70.33826301000227,53286.7374456 2025-08-09,11:43:57.000,221,10969087,12885,0,1754739836,12402.87404599999,71.04317601000366,53286.541806240006 2025-08-09,11:43:58.000,221,10969048,12925,0,1754739837,12403.392741869997,70.58498256000166,53286.33219264 2025-08-09,11:43:59.000,221,10969088,12725,0,1754739838,12403.790184159989,69.2526969899991,53286.17847600001 2025-08-09,11:44:00.000,221,10969100,12805,0,1754739839,12403.399478179992,67.90631315999781,53286.24136008 2025-08-09,11:44:01.000,221,10969101,12805,0,1754739840,12401.809709019995,67.62434796000161,53286.29026992 2025-08-09,11:44:02.000,221,10969077,12965,0,1754739841,12398.508917120002,68.17418010000256,53286.26232144 2025-08-09,11:44:03.000,221,10969063,12645,0,1754739842,12395.47757761999,68.7592578900003,53286.15751464001 2025-08-09,11:44:04.000,221,10969106,12805,0,1754739843,12393.14007804999,69.12581265000335,53286.0736692 2025-08-09,11:44:05.000,221,10969115,12765,0,1754739844,12391.173075530001,69.36548307000339,53285.83610712 2025-08-09,11:44:06.000,221,10969057,12685,0,1754739845,12388.236044369994,70.32416475000355,53285.60553216001 2025-08-09,11:44:07.000,221,10969082,12805,0,1754739846,12385.656037639994,70.83170211000106,53285.25617616 2025-08-09,11:44:08.000,221,10969040,12925,0,1754739847,12384.180785750003,70.01400303000264,53284.85791032001 2025-08-09,11:44:09.000,221,10969065,12725,0,1754739848,12384.099950030002,69.40777784999955,53284.480605840006 2025-08-09,11:44:10.000,221,10969066,12885,0,1754739849,12384.90830722999,69.45007263000298,53284.10330136 2025-08-09,11:44:11.000,221,10969063,12805,0,1754739850,12384.962197709996,70.021052160002,53283.74695824 2025-08-09,11:44:12.000,221,10969114,12885,0,1754739851,12383.51389106,71.2828464300037,53283.236898480005 2025-08-09,11:44:13.000,221,10969090,13085,0,1754739852,12380.879993849994,73.40463455999998,53282.52421224 2025-08-09,11:44:14.000,221,10969081,12885,0,1754739853,12377.525311469995,76.23133568999765,53281.68575784 2025-08-09,11:44:15.000,221,10969118,12765,0,1754739854,12374.99245890999,78.98049639000237,53280.70057392 2025-08-09,11:44:16.000,221,10969075,13005,0,1754739855,12373.375744509998,80.91900714000076,53279.56866048001 2025-08-09,11:44:17.000,221,10969039,12805,0,1754739856,12370.755319919997,82.8645670199985,53278.53456672001 2025-08-09,11:44:18.000,221,10969046,12885,0,1754739857,12367.292856579988,85.76175945000432,53277.214001039996 2025-08-09,11:44:19.000,221,10969124,12685,0,1754739858,12364.894730219989,88.23600407999766,53275.92138384001 2025-08-09,11:44:20.000,221,10969123,12845,0,1754739859,12363.661985489998,90.35779221000121,53274.62876664001 2025-08-09,11:44:21.000,221,10969091,12805,0,1754739860,12362.954672939995,91.95089559000189,53273.46890472 2025-08-09,11:44:22.000,221,10969101,12965,0,1754739861,12361.64109248999,93.59334287999809,53272.46275944 2025-08-09,11:44:23.000,221,10969094,13005,0,1754739862,12360.165840599999,94.98907062000217,53271.46360128 2025-08-09,11:44:24.000,221,10969085,12805,0,1754739863,12359.896388200003,95.91955578000488,53270.65309536001 2025-08-09,11:44:25.000,221,10969073,12965,0,1754739864,12360.024378089998,97.85101740000391,53269.84957656 2025-08-09,11:44:26.000,221,10969142,12685,0,1754739865,12360.42855669,98.9859273300026,53269.101954720005 2025-08-09,11:44:27.000,221,10969061,12965,0,1754739866,12360.58349181999,99.47231730000203,53268.612856319996 2025-08-09,11:44:28.000,221,10969073,12765,0,1754739867,12360.212994769994,100.72706244000437,53268.12375792 2025-08-09,11:44:29.000,221,10969087,12845,0,1754739868,12359.10823993,102.60918015000061,53267.711517840005 2025-08-09,11:44:30.000,221,10969117,12925,0,1754739869,12357.78118685999,104.64637872000458,53267.29927776001 2025-08-09,11:44:31.000,221,10969098,12765,0,1754739870,12355.820920649996,107.24750769000093,53266.94992176 2025-08-09,11:44:32.000,221,10969095,12845,0,1754739871,12353.853918129993,109.40454147000128,53266.59357864 2025-08-09,11:44:33.000,221,10969103,12685,0,1754739872,12352.715481739993,110.08125794999796,53266.4747976 2025-08-09,11:44:34.000,221,10969081,12485,0,1754739873,12351.199811990002,109.40454147000128,53266.4747976 2025-08-09,11:44:35.000,221,10969078,12525,0,1754739874,12349.35406305,107.83963460999803,53266.56563016 2025-08-09,11:44:36.000,221,10969093,12885,0,1754739875,12348.39077071999,106.66947903000255,53266.89402480001 2025-08-09,11:44:37.000,221,10969084,13085,0,1754739876,12346.982881929995,108.26963154000259,53267.425045920005 2025-08-09,11:44:38.000,221,10969083,12805,0,1754739877,12346.248624139997,111.0258413699994,53268.165680640006 2025-08-09,11:44:39.000,221,10969105,12645,0,1754739878,12346.376614029992,113.35205426999892,53269.060032 2025-08-09,11:44:40.000,221,10969089,12525,0,1754739879,12347.03003609999,114.0076233600048,53270.0731644 2025-08-09,11:44:41.000,221,10969119,12885,0,1754739880,12346.86836465999,115.52318630999798,53271.24700056 2025-08-09,11:44:42.000,221,10969085,13085,0,1754739881,12346.376614029992,117.3559601099987,53272.455772320005 2025-08-09,11:44:43.000,221,10969126,12565,0,1754739882,12346.423768200002,118.78693349999958,53273.727428160004 2025-08-09,11:44:44.000,221,10969105,12565,0,1754739883,12346.167788419996,120.52806861000136,53275.08292944001 2025-08-09,11:44:45.000,221,10969073,12525,0,1754739884,12345.69624672,121.65592941000068,53276.35458528001 2025-08-09,11:44:46.000,221,10969067,12565,0,1754739885,12343.998696599992,123.40411365000182,53277.444576 2025-08-09,11:44:47.000,221,10969084,12725,0,1754739886,12340.617068979998,125.5259017799981,53278.40181144 2025-08-09,11:44:48.000,221,10969077,12965,0,1754739887,12338.218942619998,125.90655479999987,53279.24026584 2025-08-09,11:44:49.000,221,10969065,12805,0,1754739888,12337.50489376,124.66590792000352,53279.90404224001 2025-08-09,11:44:50.000,221,10969090,12965,0,1754739889,12337.558784239991,123.79181580000295,53280.46999896 2025-08-09,11:44:51.000,221,10969067,12805,0,1754739890,12338.084216419993,124.1301740400013,53281.0429428 2025-08-09,11:44:52.000,221,10969100,12605,0,1754739891,12339.290015909988,124.17246882000472,53281.511079840006 2025-08-09,11:44:53.000,221,10969132,12925,0,1754739892,12339.647040339994,123.44640842999797,53281.944281280004 2025-08-09,11:44:54.000,221,10969133,12725,0,1754739893,12340.158999899992,121.58543810999981,53282.300624400006 2025-08-09,11:44:55.000,221,10969072,12645,0,1754739894,12342.045166699994,119.99233472999913,53282.45434104 2025-08-09,11:44:56.000,221,10969053,12645,0,1754739895,12342.873732829998,119.54823954000312,53282.69889024 2025-08-09,11:44:57.000,221,10969116,12725,0,1754739896,12342.752479249997,119.99938385999849,53282.92247808001 2025-08-09,11:44:58.000,221,10969158,12805,0,1754739897,12341.998012529999,121.71937158000219,53283.08318184 2025-08-09,11:44:59.000,221,10969104,12965,0,1754739898,12341.12229223,123.02346063000005,53283.16004016001 2025-08-09,11:45:00.000,221,10969136,12885,0,1754739899,12340.273517169997,123.92574926999805,53283.14606592 2025-08-09,11:45:01.000,221,10969132,12765,0,1754739900,12339.162026019992,125.89950567000051,53283.13209168001 2025-08-09,11:45:02.000,221,10969117,13125,0,1754739901,12336.959252649998,128.7685015800016,53283.069207600005 2025-08-09,11:45:03.000,221,10969092,13045,0,1754739902,12334.588071529994,129.25489155000105,53282.91549096 2025-08-09,11:45:04.000,221,10969106,12725,0,1754739903,12332.412243399995,128.02834293000342,53282.74780008 2025-08-09,11:45:05.000,221,10969052,12805,0,1754739904,12330.22967896,127.33752819000074,53282.46132816001 2025-08-09,11:45:06.000,221,10969125,12765,0,1754739905,12327.818079979996,126.56212388999847,53282.09799792 2025-08-09,11:45:07.000,221,10969093,12685,0,1754739906,12325.14376490999,126.09688131000439,53281.59492528 2025-08-09,11:45:08.000,221,10969163,12925,0,1754739907,12323.628095159998,125.81491611000092,53281.01499432 2025-08-09,11:45:09.000,221,10969120,12605,0,1754739908,12322.159579580002,125.7373756800007,53280.49096032 2025-08-09,11:45:10.000,221,10969078,12645,0,1754739909,12320.091532409999,125.88540741000179,53279.84115816 2025-08-09,11:45:11.000,221,10969104,12645,0,1754739910,12318.697116239993,126.1955691300027,53279.21930448 2025-08-09,11:45:12.000,221,10969136,12925,0,1754739911,12318.481554320002,125.65278612000111,53278.660334880005 2025-08-09,11:45:23.000,221,10969051,12725,0,1754739922,12309.55594356999,135.56386290000228,53279.14244616 2025-08-09,11:45:24.000,221,10969073,12645,0,1754739923,12308.660014339992,136.20533373000217,53279.1214848 2025-08-09,11:45:25.000,221,10969075,12805,0,1754739924,12308.633069099997,137.07942585000274,53279.31712416 2025-08-09,11:45:26.000,221,10969070,12805,0,1754739925,12307.898811309999,138.35531838000315,53279.58263472 2025-08-09,11:45:27.000,221,10969045,12605,0,1754739926,12307.359906509992,138.35531838000315,53279.9599392 2025-08-09,11:45:28.000,221,10969049,12885,0,1754739927,12308.24236312,136.94549238000036,53280.44903760001 2025-08-09,11:45:29.000,221,10969052,12805,0,1754739928,12310.115057299998,134.3161668899993,53280.96608448 2025-08-09,11:45:30.000,221,10969068,12965,0,1754739929,12311.81260741999,132.30011571000068,53281.53902832 2025-08-09,11:45:31.000,221,10969054,13125,0,1754739930,12312.196577089991,133.1671587000019,53282.04908808 2025-08-09,11:45:32.000,221,10969062,12845,0,1754739931,12312.183104470001,134.55583730999933,53282.48228952 2025-08-09,11:45:33.000,221,10969041,12805,0,1754739932,12313.456267059992,134.36551080000208,53282.81068416 2025-08-09,11:45:34.000,221,10969074,12765,0,1754739933,12314.54081297,133.9355138700048,53283.18100152001 2025-08-09,11:45:35.000,221,10969090,12645,0,1754739934,12314.43303200999,133.70994171000348,53283.57926736 2025-08-09,11:45:36.000,221,10969035,12605,0,1754739935,12313.355222409991,135.3312416100016,53283.82381656 2025-08-09,11:45:37.000,221,10969048,12805,0,1754739936,12313.025143219995,137.85483014999772,53284.03343016 2025-08-09,11:45:38.000,221,10969101,12845,0,1754739937,12314.54081297,139.53957222000463,53284.23605664001 2025-08-09,11:45:39.000,221,10969093,12685,0,1754739938,12315.69272197999,140.47710650999943,53284.815987600006 2025-08-09,11:45:40.000,221,10969100,12645,0,1754739939,12316.60886013999,141.48513210000237,53285.62649352001 2025-08-09,11:45:41.000,221,10969082,12925,0,1754739940,12316.238363089993,143.77609934999782,53286.46494792001 2025-08-09,11:45:42.000,221,10969080,12605,0,1754739941,12314.446504629996,147.78705432000424,53287.35231216001 2025-08-09,11:45:43.000,221,10969084,12765,0,1754739942,12313.806555179988,150.4868711099989,53288.197753680004 2025-08-09,11:45:44.000,221,10969085,12725,0,1754739943,12314.682275480001,150.83227848000388,53288.938388400005 2025-08-09,11:45:45.000,221,10969015,12965,0,1754739944,12315.37611541,150.2049059100027,53289.69299736 2025-08-09,11:45:46.000,221,10969044,12725,0,1754739945,12315.53778685,150.8463767400026,53290.41965784001 2025-08-09,11:45:47.000,221,10969080,12765,0,1754739946,12316.036273789992,151.28342279999924,53291.334970560005 2025-08-09,11:45:48.000,221,10969067,12565,0,1754739947,12316.53476073,153.0739018200038,53292.36207720001 2025-08-09,11:45:49.000,221,10969072,12565,0,1754739948,12317.95612214,155.2943777699984,53293.50796488001 2025-08-09,11:45:50.000,221,10969086,12925,0,1754739949,12321.068297359998,156.42223856999772,53295.00320856 2025-08-09,11:45:51.000,221,10969097,12805,0,1754739950,12324.550969629992,156.05568381000194,53296.75697568 2025-08-09,11:45:52.000,221,10969061,12885,0,1754739951,12326.659434659996,156.3094524900007,53298.53170416 2025-08-09,11:45:53.000,221,10969055,13125,0,1754739952,12328.498447289989,157.3597728599998,53300.37630384 2025-08-09,11:45:54.000,221,10969074,12725,0,1754739953,12330.377877779996,158.4241914900049,53302.15103232 2025-08-09,11:45:55.000,221,10969101,12725,0,1754739954,12331.657776679996,158.67796017000364,53303.90479944001 2025-08-09,11:45:56.000,221,10969077,12725,0,1754739955,12332.29772612999,158.8682866800009,53305.46292720001 2025-08-09,11:45:57.000,221,10969129,12725,0,1754739956,12333.146501189993,159.31943100000353,53307.05599056 2025-08-09,11:45:58.000,221,10969064,13005,0,1754739957,12333.63825181999,159.87631227000384,53308.59315696 2025-08-09,11:45:59.000,221,10969097,12685,0,1754739958,12332.910730340001,161.16630306000297,53309.96263248 2025-08-09,11:46:00.000,221,10969081,12645,0,1754739959,12332.863576169992,161.77957736999815,53311.003713360005 2025-08-09,11:46:01.000,221,10969021,12685,0,1754739960,12333.159973809998,161.84301953999966,53311.98191016001 2025-08-09,11:46:02.000,221,10969110,12445,0,1754739961,12333.281227389998,162.58317818999785,53312.79241608001 2025-08-09,11:46:03.000,221,10969074,12885,0,1754739962,12333.874022669996,163.3938281400042,53313.602922 2025-08-09,11:46:04.000,221,10969054,12685,0,1754739963,12334.237783409997,164.20447809000325,53314.49028624 2025-08-09,11:46:05.000,221,10969084,12845,0,1754739964,12334.82384238,165.35348628000065,53315.58726408 2025-08-09,11:46:06.000,221,10969058,12725,0,1754739965,12336.211522239995,166.51659273000405,53316.84494568001 2025-08-09,11:46:07.000,221,10969087,12725,0,1754739966,12337.808027710002,167.70084656999825,53318.361150720004 2025-08-09,11:46:08.000,221,10969054,12605,0,1754739967,12338.360405129999,169.7591925300003,53319.95421408 2025-08-09,11:46:09.000,221,10969061,12765,0,1754739968,12339.202443879993,172.27573194000433,53321.75689104001 2025-08-09,11:46:10.000,221,10969089,12925,0,1754739969,12340.334143959997,175.24341567000374,53323.65738768 2025-08-09,11:46:11.000,221,10969059,12605,0,1754739970,12340.825894589994,176.3853747300018,53325.51596160001 2025-08-09,11:46:12.000,221,10969091,12845,0,1754739971,12339.000354579992,177.32290902000386,53327.416458240004 2025-08-09,11:46:13.000,221,10969075,12765,0,1754739972,12338.52207657,179.09224065000308,53329.43573592 2025-08-09,11:46:14.000,221,10969061,12805,0,1754739973,12339.78176654,182.5322160900032,53331.46898784 2025-08-09,11:46:15.000,221,10969085,12965,0,1754739974,12342.29441016999,185.18268897000235,53333.76775032 2025-08-09,11:46:16.000,221,10969061,12525,0,1754739975,12344.039114459993,186.86743104000197,53336.10843552001 2025-08-09,11:46:17.000,221,10969079,13005,0,1754739976,12343.877443019992,189.4192161000028,53338.42815936001 2025-08-09,11:46:18.000,221,10969060,12525,0,1754739977,12343.25096618999,191.5057585800023,53340.80378016001 2025-08-09,11:46:19.000,221,10969031,12805,0,1754739978,12342.065375629994,193.7050871399988,53343.09555552 2025-08-09,11:46:20.000,221,10969038,12885,0,1754739979,12341.027983889995,195.2276992199986,53345.26156272001 2025-08-09,11:46:21.000,221,10969106,12765,0,1754739980,12339.748084989995,197.44817517000047,53347.41359568001 2025-08-09,11:46:22.000,221,10969102,12845,0,1754739981,12338.39408667999,199.79553545999806,53349.57261576001 2025-08-09,11:46:23.000,221,10969118,12885,0,1754739982,12338.44124085,199.66160199000296,53351.661764640005 2025-08-09,11:46:24.000,221,10969082,12925,0,1754739983,12338.650066459995,197.94161426999926,53353.722965040004 2025-08-09,11:46:25.000,221,10969082,12805,0,1754739984,12337.56552055,197.04637476000062,53355.854036640005 2025-08-09,11:46:26.000,221,10969094,12965,0,1754739985,12336.871680619988,197.54686298999877,53357.92222416 2025-08-09,11:46:27.000,221,10969034,12885,0,1754739986,12336.454029399996,199.00603290000436,53359.95547608 2025-08-09,11:46:28.000,221,10969139,12925,0,1754739987,12335.376219799997,200.86700322000252,53361.82802424 2025-08-09,11:46:29.000,221,10969106,12685,0,1754739988,12334.028957800001,202.11469922999822,53363.91717312 2025-08-09,11:46:30.000,221,10969080,12805,0,1754739989,12333.483316689999,202.25568182999996,53365.810682639996 2025-08-09,11:46:31.000,221,10969132,12805,0,1754739990,12334.008748870001,201.7904392499986,53367.61335960001 2025-08-09,11:46:32.000,221,10969038,12845,0,1754739991,12334.439872709998,201.46617926999897,53369.35315248 2025-08-09,11:46:33.000,221,10969068,13085,0,1754739992,12335.450319210002,200.40176064000116,53370.995125680005 2025-08-09,11:46:34.000,221,10969050,12845,0,1754739993,12336.191313309995,199.90832154000236,53372.69299584001 2025-08-09,11:46:35.000,221,10969039,12645,0,1754739994,12336.871680619988,199.78143719999935,53374.2860592 2025-08-09,11:46:36.000,221,10969068,12845,0,1754739995,12338.191997379989,199.02013116000307,53375.907071040005 2025-08-09,11:46:37.000,221,10969043,13125,0,1754739996,12339.054245059997,198.66062552999938,53377.37436624 2025-08-09,11:46:38.000,221,10969050,12925,0,1754739997,12339.229389120002,197.75833689000137,53378.91153264 2025-08-09,11:46:39.000,221,10969085,12925,0,1754739998,12338.879100999991,195.78458048999892,53380.45568616001 2025-08-09,11:46:40.000,221,10969061,12645,0,1754739999,12338.090952729988,193.65574323000328,53381.846123040006 2025-08-09,11:46:41.000,221,10969101,12725,0,1754740000,12337.18155088,192.753454589998,53383.25053416 2025-08-09,11:46:42.000,221,10969071,12845,0,1754740001,12336.588755600002,193.95885582000483,53384.62000968001 2025-08-09,11:46:43.000,221,10969118,12765,0,1754740002,12336.36645737,195.4250748600025,53385.968523840005 2025-08-09,11:46:44.000,221,10969056,12805,0,1754740003,12335.881443049999,195.31933791000483,53387.407870560004 2025-08-09,11:46:45.000,221,10969130,12845,0,1754740004,12336.32603951,193.7191854000048,53389.00792104001 2025-08-09,11:46:46.000,221,10969145,12725,0,1754740005,12336.501183569992,191.48461119000422,53390.712778320005 2025-08-09,11:46:47.000,221,10969057,12885,0,1754740006,12335.854497809989,190.16642388000037,53392.5923136 2025-08-09,11:46:48.000,221,10969102,12965,0,1754740007,12334.92488703,189.92675346000033,53394.66050112001 2025-08-09,11:46:49.000,221,10969059,12965,0,1754740008,12334.170420310002,190.4695364700019,53396.91035376001 2025-08-09,11:46:50.000,221,10969062,12685,0,1754740009,12333.67866967999,190.4554382100032,53399.20212912 2025-08-09,11:46:51.000,221,10969075,12845,0,1754740010,12332.701904729991,190.42019255999912,53401.60569840001 2025-08-09,11:46:52.000,221,10969106,12765,0,1754740011,12331.523050479991,190.97707382999943,53403.96734496 2025-08-09,11:46:53.000,221,10969062,12965,0,1754740012,12330.344196229991,192.1260820200041,53406.3220044 2025-08-09,11:46:54.000,221,10969059,12685,0,1754740013,12329.347222349992,192.39394896000158,53408.49499872 2025-08-09,11:46:55.000,221,10969104,12885,0,1754740014,12328.161631789997,192.52788243000396,53410.55619912 2025-08-09,11:46:56.000,221,10969071,13165,0,1754740015,12326.598807869996,193.64164497000456,53412.70124496001 2025-08-09,11:46:57.000,221,10969073,12965,0,1754740016,12324.470133909992,196.44719871000416,53414.83231656001 2025-08-09,11:46:58.000,221,10969074,12965,0,1754740017,12322.152843269992,199.55586503999803,53416.84460712001 2025-08-09,11:46:59.000,221,10969103,12965,0,1754740018,12320.401402669995,203.32010045999778,53418.68221968 2025-08-09,11:47:00.000,221,10969098,12765,0,1754740019,12319.25622997,205.547625539999,53420.589703440004 2025-08-09,11:47:01.000,221,10969019,12605,0,1754740020,12318.218838230001,205.97762247000355,53422.60898112 2025-08-09,11:47:02.000,221,10969055,12565,0,1754740021,12316.69643217,206.42171765999956,53424.614284560004 2025-08-09,11:47:03.000,221,10969073,12805,0,1754740022,12315.61862257,207.97957539000345,53426.63356224 2025-08-09,11:47:04.000,221,10969072,12845,0,1754740023,12314.965200500003,210.2846409000049,53428.520084640004 2025-08-09,11:47:05.000,221,10969036,12845,0,1754740024,12315.072981459998,211.84954776000086,53430.33673584001 2025-08-09,11:47:06.000,221,10969085,12765,0,1754740025,12315.4367422,212.29364295000414,53432.16736128 2025-08-09,11:47:07.000,221,10969122,12765,0,1754740026,12315.564732089995,210.7921782600024,53433.97003824 2025-08-09,11:47:08.000,221,10969059,12925,0,1754740027,12315.153817179998,208.71268491000228,53435.74476672001 2025-08-09,11:47:09.000,221,10969040,12765,0,1754740028,12314.749638579997,208.24039320000156,53437.44263688 2025-08-09,11:47:10.000,221,10969075,13005,0,1754740029,12313.853709349998,209.1356327100002,53438.9518548 2025-08-09,11:47:11.000,221,10969091,12765,0,1754740030,12313.34174979,209.29776270000002,53440.39818864001 2025-08-09,11:47:12.000,221,10969071,13045,0,1754740031,12313.658356359992,209.22727139999915,53441.78163840001 2025-08-09,11:47:13.000,221,10969059,12885,0,1754740032,12313.880654589993,209.62202267999965,53443.40265024 2025-08-09,11:47:14.000,221,10969113,12805,0,1754740033,12313.853709349998,210.27759176999825,53445.05161056 2025-08-09,11:47:15.000,221,10969109,12685,0,1754740034,12314.25115163999,211.42659996000293,53446.798390560005 2025-08-09,11:47:16.000,221,10969115,13005,0,1754740035,12315.43000588999,212.8928190000006,53448.475299360005 2025-08-09,11:47:17.000,221,10969017,12725,0,1754740036,12316.426979769989,213.81625503000396,53450.14522104001 2025-08-09,11:47:18.000,221,10969059,12685,0,1754740037,12317.255545899992,214.5987084599983,53451.76623288 2025-08-09,11:47:19.000,221,10969043,12845,0,1754740038,12318.838578749994,214.82428061999963,53453.49205152 2025-08-09,11:47:20.000,221,10969106,12725,0,1754740039,12320.21278599,213.98543415000313,53455.29472848001 2025-08-09,11:47:21.000,221,10969056,12845,0,1754740040,12321.768873599991,212.78003292000358,53457.09041832 2025-08-09,11:47:22.000,221,10969127,12645,0,1754740041,12324.369089259992,211.82840037000278,53458.851172560004 2025-08-09,11:47:23.000,221,10969057,12805,0,1754740042,12326.48429059999,210.36923046000447,53460.63288816 2025-08-09,11:47:24.000,221,10969071,12805,0,1754740043,12327.346538279999,208.83956924999802,53462.42159088 2025-08-09,11:47:25.000,221,10969101,12685,0,1754740044,12327.104031119998,206.65433895000024,53464.06356408001 2025-08-09,11:47:26.000,221,10969086,12845,0,1754740045,12326.38324594999,205.12467774000106,53465.677588800005 2025-08-09,11:47:27.000,221,10969106,12725,0,1754740046,12326.40345487999,205.44893772000069,53467.17283248 2025-08-09,11:47:28.000,221,10969088,12885,0,1754740047,12326.52470845999,205.78024682999967,53468.647114800006 2025-08-09,11:47:29.000,221,10969070,12925,0,1754740048,12325.931913179993,203.9404238999996,53470.14934560001 2025-08-09,11:47:30.000,221,10969089,12925,0,1754740049,12325.33238159,201.0009366900049,53471.74939608 2025-08-09,11:47:31.000,221,10969070,13285,0,1754740050,12324.678959520003,198.0191546999995,53473.3284852 2025-08-09,11:47:32.000,221,10969094,12725,0,1754740051,12324.726113689998,195.17130618000374,53474.82372888001 2025-08-09,11:47:33.000,221,10969086,12725,0,1754740052,12325.480580409996,193.38082715999917,53476.28403696001 2025-08-09,11:47:34.000,221,10969050,12925,0,1754740053,12326.969304919992,192.17542592999962,53477.800242000005 2025-08-09,11:47:35.000,221,10969110,12645,0,1754740054,12328.269412749993,190.52592951000406,53479.30247280001 2025-08-09,11:47:36.000,221,10969110,12725,0,1754740055,12329.461739619997,188.22086400000262,53480.84662632 2025-08-09,11:47:37.000,221,10969108,13045,0,1754740056,12331.21991652999,185.08400115000404,53482.53052224 2025-08-09,11:47:38.000,221,10969063,12845,0,1754740057,12333.254282149988,180.88976879999973,53484.2982636 2025-08-09,11:47:39.000,221,10969121,12845,0,1754740058,12335.793871019989,176.21619561000261,53486.02408224 2025-08-09,11:47:40.000,221,10969055,12685,0,1754740059,12337.60593841,172.7268762599997,53487.78483648001 2025-08-09,11:47:41.000,221,10969112,12805,0,1754740060,12338.508603949995,170.14689468000142,53489.62244904 2025-08-09,11:47:42.000,221,10969080,13085,0,1754740061,12338.959936719992,167.95461525000428,53491.28538360001 2025-08-09,11:47:43.000,221,10969088,12845,0,1754740062,12339.060981369992,166.07249754000077,53492.92036968 2025-08-09,11:47:44.000,221,10969143,12445,0,1754740063,12338.56249443,164.916440220004,53494.45753608 2025-08-09,11:47:45.000,221,10969116,12765,0,1754740064,12337.760873539992,164.27496939000412,53495.959766880005 2025-08-09,11:47:46.000,221,10969070,12685,0,1754740065,12336.992934199989,163.8661198500049,53497.28731968 2025-08-09,11:47:47.000,221,10969098,12845,0,1754740066,12336.00269663,163.5277616099993,53498.475130080005 2025-08-09,11:47:48.000,221,10969111,13085,0,1754740067,12335.416637659997,162.97088033999898,53499.50922384 2025-08-09,11:47:49.000,221,10969111,12965,0,1754740068,12335.787134709994,162.71006253000087,53500.44549792 2025-08-09,11:47:50.000,221,10969108,12685,0,1754740069,12336.393402609996,162.181377779998,53501.28395232 2025-08-09,11:47:51.000,221,10969095,12965,0,1754740070,12336.965988959993,160.80679742999928,53502.15734232001 2025-08-09,11:47:52.000,221,10969068,13045,0,1754740071,12337.269122909995,159.66483837000123,53502.9888096 2025-08-09,11:47:53.000,221,10969082,12885,0,1754740072,12338.245887859994,159.15730101000372,53503.890148080005 2025-08-09,11:47:54.000,221,10969122,12605,0,1754740073,12339.55273199999,158.4241914900049,53504.78449944 2025-08-09,11:47:55.000,221,10969054,12965,0,1754740074,12340.711377319989,158.20566846000293,53505.65090232 2025-08-09,11:47:56.000,221,10969088,12645,0,1754740075,12341.391744629997,158.0294402100044,53506.46839536001 2025-08-09,11:47:57.000,221,10969080,12925,0,1754740076,12342.25399230999,156.95092332000058,53507.20903008 2025-08-09,11:47:58.000,221,10969102,12685,0,1754740077,12343.156657849999,156.2248629300011,53508.02652312001 2025-08-09,11:47:59.000,221,10969113,12605,0,1754740078,12344.315303169999,155.4071638500027,53508.71126088 2025-08-09,11:48:00.000,221,10969120,12725,0,1754740079,12344.7396907,153.70832352000434,53509.3121532 2025-08-09,11:48:01.000,221,10969126,12965,0,1754740080,12344.51739247,151.41735627000162,53509.808238720005 2025-08-09,11:48:02.000,221,10969136,12845,0,1754740081,12343.917860879992,149.09819250000146,53510.12964624 2025-08-09,11:48:03.000,221,10969123,12765,0,1754740082,12343.756189439991,147.42754869000055,53510.45105376001 2025-08-09,11:48:04.000,221,10969080,12605,0,1754740083,12343.951542429997,146.80722524999874,53510.73053856 2025-08-09,11:48:05.000,221,10969090,12685,0,1754740084,12344.086268630002,148.01967560999765,53510.989062 2025-08-09,11:48:06.000,221,10969097,12565,0,1754740085,12344.40961150999,149.59868072999961,53511.20566272 2025-08-09,11:48:07.000,221,10969119,12845,0,1754740086,12344.59822819,149.5493368200041,53511.25457256 2025-08-09,11:48:08.000,221,10969114,12845,0,1754740087,12344.847471659996,148.8444238200027,53511.21264984001 2025-08-09,11:48:09.000,221,10969107,12685,0,1754740088,12345.137132989992,148.7457360000044,53511.268546800005 2025-08-09,11:48:10.000,221,10969118,12725,0,1754740089,12344.706009149995,149.13343814999826,53511.21264984001 2025-08-09,11:48:11.000,221,10969155,12805,0,1754740090,12343.951542429997,149.26032249000127,53511.10784304 2025-08-09,11:48:12.000,221,10969087,12805,0,1754740091,12343.709035269996,149.13343814999826,53511.11483016 2025-08-09,11:48:13.000,221,10969084,12485,0,1754740092,12343.547363829995,148.90081686000485,53510.989062 2025-08-09,11:48:14.000,221,10969123,12765,0,1754740093,12343.102767369994,148.29459168000176,53510.80739688001 2025-08-09,11:48:15.000,221,10969104,12725,0,1754740094,12343.224020949994,146.77197960000194,53510.695602960004 2025-08-09,11:48:16.000,221,10969130,12765,0,1754740095,12344.059323389993,145.08018840000295,53510.55586056 2025-08-09,11:48:17.000,221,10969100,12765,0,1754740096,12344.746427009995,143.169874170002,53510.51393784 2025-08-09,11:48:18.000,221,10969117,12845,0,1754740097,12344.79358117999,140.82956301000377,53510.44406664 2025-08-09,11:48:19.000,221,10969140,13005,0,1754740098,12344.665591289995,138.91219965000346,53510.33925984 2025-08-09,11:48:20.000,221,10969100,12885,0,1754740099,12345.413321699998,136.83270630000334,53510.22746592 2025-08-09,11:48:21.000,221,10969091,12965,0,1754740100,12346.598912259993,135.00698163000197,53510.12265912 2025-08-09,11:48:22.000,221,10969150,12765,0,1754740101,12348.1752088,132.87814436999906,53510.10868488 2025-08-09,11:48:23.000,221,10969115,12765,0,1754740102,12349.44837138999,130.23472061999928,53510.16458184001 2025-08-09,11:48:24.000,221,10969165,12685,0,1754740103,12349.926649399997,126.7876960499998,53510.18554320001 2025-08-09,11:48:25.000,221,10969127,12605,0,1754740104,12350.52618098999,124.41213924000476,53510.37419544001 2025-08-09,11:48:26.000,221,10969144,12765,0,1754740105,12351.125712579997,123.72132450000208,53510.59079616001 2025-08-09,11:48:27.000,221,10969140,12605,0,1754740106,12351.449055459998,123.54509625000355,53510.87726808001 2025-08-09,11:48:28.000,221,10969124,12925,0,1754740107,12350.87646911,123.17149236000114,53511.12181728001 2025-08-09,11:48:29.000,221,10969128,12805,0,1754740108,12350.59354409,123.68607884999801,53511.46418616 2025-08-09,11:48:30.000,221,10969153,12925,0,1754740109,12351.476000699993,124.46853227999964,53511.8275164 2025-08-09,11:48:31.000,221,10969119,12685,0,1754740110,12353.678774070002,124.84213617000205,53512.225782240006 2025-08-09,11:48:32.000,221,10969174,12845,0,1754740111,12356.380034379989,125.34967352999956,53512.79173896 2025-08-09,11:48:33.000,221,10969112,12685,0,1754740112,12358.353773210001,125.1452487600036,53513.48346384 2025-08-09,11:48:34.000,221,10969106,12845,0,1754740113,12359.606726869992,124.10197752000386,53514.24505992 2025-08-09,11:48:35.000,221,10969132,12645,0,1754740114,12361.324485919999,122.90362542000366,53515.16735976001 2025-08-09,11:48:36.000,221,10969067,12605,0,1754740115,12363.675458109989,120.90167250000377,53516.05472400001 2025-08-09,11:48:37.000,221,10969117,12485,0,1754740116,12365.602042769991,118.80808088999765,53517.00497232 2025-08-09,11:48:38.000,221,10969113,12605,0,1754740117,12366.753951779996,117.6167779200041,53517.81547824 2025-08-09,11:48:39.000,221,10969111,13165,0,1754740118,12367.178339309998,116.39022929999919,53518.51419024 2025-08-09,11:48:40.000,221,10969114,12765,0,1754740119,12366.787633330001,114.51516072000231,53519.14303104001 2025-08-09,11:48:41.000,221,10969043,12285,0,1754740120,12365.817604689997,112.51320780000242,53519.86270440001 2025-08-09,11:48:42.000,221,10969130,12605,0,1754740121,12365.878231479997,111.06108702000347,53520.47757096 2025-08-09,11:48:43.000,221,10969144,12725,0,1754740122,12366.861732739992,109.12962540000444,53521.07846328 2025-08-09,11:48:44.000,221,10969121,12645,0,1754740123,12368.545810239993,106.67652816000191,53521.58852304001 2025-08-09,11:48:45.000,221,10969126,13005,0,1754740124,12370.762056229993,103.46917401000246,53522.217363840005 2025-08-09,11:48:46.000,221,10969094,12845,0,1754740125,12372.338352769999,100.83279939000204,53522.85319176 2025-08-09,11:48:47.000,221,10969049,12765,0,1754740126,12373.86075883,99.19035209999856,53523.46107120001 2025-08-09,11:48:48.000,221,10969136,12765,0,1754740127,12375.336010719991,97.41397133999999,53524.041002160004 2025-08-09,11:48:49.000,221,10969094,12925,0,1754740128,12376.33298459999,95.77857318000315,53524.65586872001 2025-08-09,11:48:50.000,221,10969083,12445,0,1754740129,12376.663063790002,94.93972670999938,53525.24977392 2025-08-09,11:48:51.000,221,10969040,12885,0,1754740130,12376.23867626,93.47350767000171,53525.89258896 2025-08-09,11:48:52.000,221,10969085,12725,0,1754740131,12375.935542309999,91.22483520000242,53526.64719792001 2025-08-09,11:48:53.000,221,10969097,12925,0,1754740132,12376.535073899991,89.22288228000252,53527.3039872 2025-08-09,11:48:54.000,221,10969076,12605,0,1754740133,12377.303013239994,88.7858362199986,53527.98173784 2025-08-09,11:48:55.000,221,10969086,12965,0,1754740134,12378.48860379999,89.07485055000143,53528.83416648 2025-08-09,11:48:56.000,221,10969100,13045,0,1754740135,12380.192890229991,89.18058749999909,53529.65165952 2025-08-09,11:48:57.000,221,10969088,12645,0,1754740136,12382.004957619989,89.7374687699994,53530.580946480004 2025-08-09,11:48:58.000,221,10969029,12845,0,1754740137,12383.150130319998,90.43533264000143,53531.43337512001 2025-08-09,11:48:59.000,221,10969082,12925,0,1754740138,12383.749661909991,90.06877787999838,53532.29279088 2025-08-09,11:49:00.000,221,10969068,12605,0,1754740139,12384.261621469988,89.06780142000207,53533.11028392001 2025-08-09,11:49:01.000,221,10969045,12765,0,1754740140,12384.67253638,87.86944932000188,53533.89284136 2025-08-09,11:49:02.000,221,10969055,12765,0,1754740141,12385.245122729997,86.43142680000165,53534.68937304 2025-08-09,11:49:03.000,221,10969061,12565,0,1754740142,12386.09389779,85.03569906000484,53535.41603352001 2025-08-09,11:49:04.000,221,10969077,12725,0,1754740143,12387.28622465999,84.74668473000202,53536.163655360004 2025-08-09,11:49:05.000,221,10969091,12965,0,1754740144,12388.862521199997,84.95815863000462,53537.071980960005 2025-08-09,11:49:06.000,221,10969055,12765,0,1754740145,12390.048111759992,85.21897644000273,53537.96633232 2025-08-09,11:49:07.000,221,10969128,12685,0,1754740146,12390.445554049998,85.59962946000451,53538.86068368001 2025-08-09,11:49:08.000,221,10969092,12645,0,1754740147,12391.085503499991,85.81815248999919,53539.69913808001 2025-08-09,11:49:09.000,221,10969078,12685,0,1754740148,12392.08247737999,85.54323642000236,53540.49566976001 2025-08-09,11:49:10.000,221,10969069,12765,0,1754740149,12394.042743589998,85.38110643000255,53541.29220144 2025-08-09,11:49:11.000,221,10969100,12845,0,1754740150,12396.622750319999,85.50799076999829,53542.17257856001 2025-08-09,11:49:12.000,221,10969121,12765,0,1754740151,12398.300091509991,85.21192731000338,53543.004045839996 2025-08-09,11:49:13.000,221,10969052,12605,0,1754740152,12399.19602073999,84.52816170000006,53543.74468056 2025-08-09,11:49:14.000,221,10969079,12925,0,1754740153,12399.856179119997,84.24619650000386,53544.450379680005 2025-08-09,11:49:15.000,221,10969127,12805,0,1754740154,12400.785789900001,83.97128042999975,53545.11415608001 2025-08-09,11:49:16.000,221,10969066,12805,0,1754740155,12402.032007249996,83.34390785999858,53545.71504840001 2025-08-09,11:49:17.000,221,10969110,12765,0,1754740156,12403.352324009997,82.025720550002,53546.294979360006 2025-08-09,11:49:18.000,221,10969057,12565,0,1754740157,12404.376243129991,80.47491195000475,53546.916833040006 2025-08-09,11:49:19.000,221,10969087,12805,0,1754740158,12404.962302099993,78.73377684000297,53547.419905680006 2025-08-09,11:49:20.000,221,10969087,13005,0,1754740159,12405.346271769995,76.77411869999924,53547.87406848001 2025-08-09,11:49:21.000,221,10969106,12765,0,1754740160,12405.507943209996,74.39151276000484,53548.32823128001 2025-08-09,11:49:22.000,221,10969049,12885,0,1754740161,12405.723505130001,71.89612073999888,53548.77540696 2025-08-09,11:49:23.000,221,10969038,12845,0,1754740162,12405.831286089997,69.45712176000234,53549.25053112 2025-08-09,11:49:24.000,221,10969076,12805,0,1754740163,12406.262409929994,66.79255062000448,53549.697706800005 2025-08-09,11:49:25.000,221,10969068,12765,0,1754740164,12407.488418349989,64.46633771999768,53550.23571504 2025-08-09,11:49:26.000,221,10969097,12805,0,1754740165,12408.99061547999,62.993069550000655,53550.68987784 2025-08-09,11:49:27.000,221,10969072,12845,0,1754740166,12410.29745962,61.4422609500034,53551.24884744001 2025-08-09,11:49:28.000,221,10969088,12965,0,1754740167,12411.422423389995,60.01833669000189,53551.83576552 2025-08-09,11:49:29.000,221,10969131,12605,0,1754740168,12412.59454133,58.869328500004485,53552.380760880005 2025-08-09,11:49:30.000,221,10969094,12445,0,1754740169,12413.658878309994,56.76868775999901,53552.932743360005 2025-08-09,11:49:31.000,221,10969096,12885,0,1754740170,12414.460499200002,54.39313095000398,53553.44280312 2025-08-09,11:49:32.000,221,10969103,12485,0,1754740171,12414.999403999995,53.01150146999862,53554.008759840006 2025-08-09,11:49:33.000,221,10969105,12805,0,1754740172,12415.329483189991,52.07396718000382,53554.59567792 2025-08-09,11:49:34.000,221,10969102,12525,0,1754740173,12415.922278469989,50.90381160000106,53555.07080208 2025-08-09,11:49:35.000,221,10969062,12805,0,1754740174,12416.683481499997,49.12038171000313,53555.51099064001 2025-08-09,11:49:36.000,221,10969078,12685,0,1754740175,12417.579410729995,46.82236533000105,53555.902269360005 2025-08-09,11:49:37.000,221,10969103,12965,0,1754740176,12418.421449479989,44.69352806999814,53556.32848368001 2025-08-09,11:49:38.000,221,10969102,12765,0,1754740177,12418.509021509999,42.501248640000995,53556.670852560004 2025-08-09,11:49:39.000,221,10969069,12925,0,1754740178,12418.381031619989,40.238477910002985,53556.95033736001 2025-08-09,11:49:40.000,221,10969095,12965,0,1754740179,12418.65048402,38.66652192000038,53557.26475776001 2025-08-09,11:49:41.000,221,10969127,12725,0,1754740180,12419.122025719997,37.73603675999766,53557.68398496 2025-08-09,11:49:42.000,221,10969089,12765,0,1754740181,12419.485786459998,36.97473072000139,53558.09622504 2025-08-09,11:49:43.000,221,10969071,13005,0,1754740182,12420.186362699991,36.417849450001086,53558.48051664 2025-08-09,11:49:44.000,221,10969057,12845,0,1754740183,12421.708768759992,35.04326910000236,53558.84384688001 2025-08-09,11:49:45.000,221,10969070,12965,0,1754740184,12423.076239689988,33.26688834000379,53559.27704832001 2025-08-09,11:49:46.000,221,10969096,12805,0,1754740185,12424.160785599997,31.434114540003065,53559.724224 2025-08-09,11:49:47.000,221,10969088,12845,0,1754740186,12424.74010825999,30.397892430002685,53560.22729664 2025-08-09,11:49:48.000,221,10969035,12645,0,1754740187,12425.164495789992,29.56609508999827,53560.58363976 2025-08-09,11:49:49.000,221,10969070,12645,0,1754740188,12425.81791785999,28.374792120004713,53560.772292 2025-08-09,11:49:50.000,221,10969074,12685,0,1754740189,12426.902463769999,27.430208700003277,53561.00286696001 2025-08-09,11:49:51.000,221,10969074,12845,0,1754740190,12428.680849609991,27.232833059999393,53561.21248056001 2025-08-09,11:49:52.000,221,10969064,12725,0,1754740191,12430.432290209988,27.59938782000245,53561.44305552 2025-08-09,11:49:53.000,221,10969083,12925,0,1754740192,12431.563990289993,27.902500410003995,53561.6806176 2025-08-09,11:49:54.000,221,10969073,12605,0,1754740193,12432.150049259995,27.35266827000305,53561.750488800004 2025-08-09,11:49:55.000,221,10969082,13085,0,1754740194,12432.870834429988,26.563165710002067,53561.83433424 2025-08-09,11:49:56.000,221,10969113,12885,0,1754740195,12434.009270819988,25.46350143000018,53561.869269840005 2025-08-09,11:49:57.000,221,10969037,12965,0,1754740196,12434.797419089991,23.891545440004847,53562.00901224001 2025-08-09,11:49:58.000,221,10969009,12965,0,1754740197,12435.060135179992,22.48876857000141,53562.01599936 2025-08-09,11:49:59.000,221,10969094,12885,0,1754740198,12434.817628019991,21.565332539998053,53561.97407664 2025-08-09,11:50:00.000,221,10969082,12605,0,1754740199,12434.55491192999,20.726486070001556,53561.771450160006 2025-08-09,11:50:01.000,221,10969054,12725,0,1754740200,12434.588593479995,20.388127830003214,53561.66664336 2025-08-09,11:50:02.000,221,10969091,12565,0,1754740201,12434.58185717,20.952058230002876,53561.415107040004 2025-08-09,11:50:03.000,221,10969091,12645,0,1754740202,12434.70311075,22.38303162000375,53561.25440328 2025-08-09,11:50:04.000,221,10969045,12805,0,1754740203,12435.194861379998,24.568261920001532,53561.149596480005 2025-08-09,11:50:05.000,221,10969065,13005,0,1754740204,12436.023427510001,26.73234483000124,53561.04478968001 2025-08-09,11:50:06.000,221,10969097,12965,0,1754740205,12436.89241149999,27.676928250002675,53560.884085920006 2025-08-09,11:50:07.000,221,10969072,12845,0,1754740206,12437.417843679992,27.47955260999879,53560.814214720005 2025-08-09,11:50:08.000,221,10969103,13245,0,1754740207,12437.90959430999,27.063653940000222,53560.63953672001 2025-08-09,11:50:09.000,221,10969082,12765,0,1754740208,12438.596697929992,26.217758340004366,53560.3880004 2025-08-09,11:50:10.000,221,10969093,12925,0,1754740209,12439.445472989995,25.40005925999867,53560.248258 2025-08-09,11:50:11.000,221,10969022,12925,0,1754740210,12440.67821772,24.82203060000029,53560.03165728 2025-08-09,11:50:12.000,221,10969106,12925,0,1754740211,12441.560674329994,24.540065400004096,53559.84999216001 2025-08-09,11:50:13.000,221,10969085,12885,0,1754740212,12442.187151159997,24.201707159998477,53559.542558880006 2025-08-09,11:50:14.000,221,10969026,13005,0,1754740213,12442.99550836,23.560236329998588,53559.2700612 2025-08-09,11:50:15.000,221,10969065,12685,0,1754740214,12443.803865559988,22.425326399999904,53558.94166656001 2025-08-09,11:50:16.000,221,10969062,12805,0,1754740215,12444.753685269992,21.558283409998694,53558.69711736001 2025-08-09,11:50:17.000,221,10969036,12805,0,1754740216,12446.262618709989,21.607627320001484,53558.41064544001 2025-08-09,11:50:18.000,221,10969095,12805,0,1754740217,12447.960168829995,21.953034689999186,53558.13814776 2025-08-09,11:50:19.000,221,10969063,12565,0,1754740218,12449.415211790001,21.87549425999896,53557.83770160001 2025-08-09,11:50:20.000,221,10969038,12605,0,1754740219,12450.876991060002,21.33271125000465,53557.48135848001 2025-08-09,11:50:21.000,221,10969105,12925,0,1754740220,12452.62843166,20.395176960002573,53556.99924720001 2025-08-09,11:50:22.000,221,10969068,12965,0,1754740221,12453.975693659995,19.478790059998573,53556.54508440001 2025-08-09,11:50:23.000,221,10969097,12845,0,1754740222,12455.424000309991,18.661090980000154,53555.965153439996 2025-08-09,11:50:24.000,221,10969053,12845,0,1754740223,12457.209122459994,17.97732537000411,53555.46906792001 2025-08-09,11:50:25.000,221,10969072,13085,0,1754740224,12459.000980919991,17.399296709998453,53554.959008159996 2025-08-09,11:50:26.000,221,10969098,12725,0,1754740225,12460.442551259992,17.046840210001392,53554.46292264001 2025-08-09,11:50:27.000,221,10969076,12765,0,1754740226,12461.40584359,16.363074599998072,53553.8550432 2025-08-09,11:50:28.000,221,10969029,12605,0,1754740227,12462.699215109991,15.517179000002216,53553.32402208 2025-08-09,11:50:29.000,221,10969072,12885,0,1754740228,12464.558436669999,14.769971220004663,53552.72312976 2025-08-09,11:50:30.000,221,10969085,12805,0,1754740229,12466.525439190002,14.755872959998669,53552.19909576 2025-08-09,11:50:31.000,221,10969108,12805,0,1754740230,12468.041108939993,14.882757300001686,53551.61217768001 2025-08-09,11:50:32.000,221,10969087,12885,0,1754740231,12469.065028060002,14.755872959998669,53551.00429824 2025-08-09,11:50:33.000,221,10969036,12725,0,1754740232,12469.87338525999,13.733749110004283,53550.37545744 2025-08-09,11:50:34.000,221,10969103,12885,0,1754740233,12470.547016259989,11.837533140002051,53549.65578408 2025-08-09,11:50:35.000,221,10969079,12965,0,1754740234,12471.281274050001,10.695574080004008,53548.99899480001 2025-08-09,11:50:36.000,221,10969101,13045,0,1754740235,12472.460128300001,10.22328237000329,53548.307269920006 2025-08-09,11:50:37.000,221,10969037,12725,0,1754740236,12473.25501288,10.286724540004798,53547.587596560006 2025-08-09,11:50:38.000,221,10969082,12805,0,1754740237,12473.564883139996,10.949342760002764,53546.9028588 2025-08-09,11:50:39.000,221,10969084,12765,0,1754740238,12473.49752004,11.238357089998317,53546.09235288 2025-08-09,11:50:40.000,221,10969081,12445,0,1754740239,12473.086605129989,10.6321319100025,53545.32376968 2025-08-09,11:50:41.000,221,10969142,12725,0,1754740240,12472.581381880002,9.652302840004268,53544.46435392 2025-08-09,11:50:42.000,221,10969098,12765,0,1754740241,12472.567909259997,8.517392909998307,53543.59096392 2025-08-09,11:50:43.000,221,10969087,12845,0,1754740242,12473.019242029994,6.874945620002109,53542.69661256001 2025-08-09,11:50:44.000,221,10969085,12645,0,1754740243,12473.36953014999,5.049220950000745,53541.89309376 2025-08-09,11:50:45.000,221,10969103,12605,0,1754740244,12473.21459502,4.104637529999309,53541.01271664 2025-08-09,11:50:46.000,221,10969118,13165,0,1754740245,12473.19438609,3.5125106100022094,53540.15330088001 2025-08-09,11:50:47.000,221,10969113,12765,0,1754740246,12473.686136719996,3.0825136799976462,53539.39869192 2025-08-09,11:50:48.000,221,10969044,12525,0,1754740247,12474.379976649994,2.4762885000018287,53538.511327680004 2025-08-09,11:50:49.000,221,10969100,12605,0,1754740248,12475.107498129997,2.3071093800026574,53537.66588616001 2025-08-09,11:50:50.000,221,10969099,12965,0,1754740249,12475.77439282,2.6243202300029225,53536.82743176001 2025-08-09,11:50:51.000,221,10969058,12765,0,1754740250,12476.178571420001,2.8287449999988894,53535.87019632001 2025-08-09,11:50:52.000,221,10969115,12645,0,1754740251,12477.202490539996,3.019071510003414,53535.19943280001 2025-08-09,11:50:53.000,221,10969033,12965,0,1754740252,12478.630588259992,2.6384184900016407,53534.270145840004 2025-08-09,11:50:54.000,221,10969084,12845,0,1754740253,12480.429183029999,1.7290807200042764,53533.6273308 2025-08-09,11:50:55.000,221,10969108,12765,0,1754740254,12481.978534329995,1.0030203300048015,53532.85176048001 2025-08-09,11:50:56.000,221,10969070,13085,0,1754740255,12482.719528429989,0.6153181800036691,53532.1949712 2025-08-09,11:50:57.000,221,10969058,12605,0,1754740256,12482.88119986999,0.347451239998918,53531.50324632 2025-08-09,11:50:58.000,221,10969090,12805,0,1754740257,12483.420104669996,0.37564776000363054,53530.748637360004 2025-08-09,11:50:59.000,221,10969127,13285,0,1754740258,12484.066790429999,-0.09664394999708747,53530.02197688001 2025-08-09,11:51:00.000,221,10969065,12765,0,1754740259,12484.275616039995,-1.1892590999996173,53529.28134216001 2025-08-09,11:51:01.000,221,10969051,12885,0,1754740260,12484.679794639997,-2.429905979995965,53528.46384912001 2025-08-09,11:51:02.000,221,10969057,12565,0,1754740261,12484.955983350002,-3.571865040001285,53527.73718864 2025-08-09,11:51:03.000,221,10969047,12685,0,1754740262,12484.962719659998,-4.086451529998158,53526.89873424 2025-08-09,11:51:04.000,221,10969059,12605,0,1754740263,12484.686530949992,-3.8185845900006825,53526.08822832 2025-08-09,11:51:05.000,221,10969044,12685,0,1754740264,12484.26214341999,-3.0784259399952134,53525.25676104001 2025-08-09,11:51:06.000,221,10969089,12605,0,1754740265,12484.033108879994,-2.74711682999623,53524.31349984 2025-08-09,11:51:07.000,221,10969048,13045,0,1754740266,12484.504650579991,-3.275801579999097,53523.39818712 2025-08-09,11:51:08.000,221,10969037,12725,0,1754740267,12485.057027999988,-3.896125020000909,53522.57370696001 2025-08-09,11:51:09.000,221,10969029,12725,0,1754740268,12485.494888149995,-4.220385000000533,53521.67236848 2025-08-09,11:51:10.000,221,10969096,12885,0,1754740269,12486.363872139998,-4.276778039995406,53520.757055760005 2025-08-09,11:51:11.000,221,10969060,12765,0,1754740270,12486.875831699996,-4.4248097699965,53519.93257560001 2025-08-09,11:51:12.000,221,10969052,12805,0,1754740271,12486.70742395,-4.734971489997406,53519.0591856 2025-08-09,11:51:13.000,221,10969000,12685,0,1754740272,12486.384081069999,-5.510375789999671,53518.22771832 2025-08-09,11:51:14.000,221,10969046,12965,0,1754740273,12486.235882249988,-6.180043139996997,53517.41022528 2025-08-09,11:51:15.000,221,10969029,13045,0,1754740274,12485.932748300002,-6.109551839996129,53516.613693600004 2025-08-09,11:51:16.000,221,10969055,12765,0,1754740275,12485.56898756,-6.10250270999677,53515.845110400005 2025-08-09,11:51:17.000,221,10969007,12605,0,1754740276,12485.494888149995,-6.3844679100002395,53515.076527200006 2025-08-09,11:51:18.000,221,10969060,12925,0,1754740277,12485.696977449996,-7.188068729999941,53514.32890536001 2025-08-09,11:51:19.000,221,10969027,13005,0,1754740278,12486.256091179988,-8.654287769997609,53513.58827064001 2025-08-09,11:51:20.000,221,10969076,12845,0,1754740279,12487.293482920002,-9.761001179998857,53512.826674560005 2025-08-09,11:51:21.000,221,10969067,12685,0,1754740280,12488.539700269997,-10.360177229995315,53512.16289816 2025-08-09,11:51:22.000,221,10969036,13005,0,1754740281,12489.172913409995,451.153413,53511.47117328 2025-08-09,11:51:23.000,221,10969009,13005,0,1754740282,12489.577092009997,-10.402472009998746,53510.75848704001 2025-08-09,11:51:24.000,221,10969048,12965,0,1754740283,12490.082315259999,-9.852639869997802,53510.12265912 2025-08-09,11:51:25.000,221,10969080,12765,0,1754740284,12490.883936149992,-9.267562080000062,53509.52875392 2025-08-09,11:51:26.000,221,10969010,12805,0,1754740285,12490.803100429992,-8.915105579995725,53508.86497752001 2025-08-09,11:51:27.000,221,10968995,12645,0,1754740286,12490.26419563,-8.767073850001907,53508.21517536 2025-08-09,11:51:28.000,221,10969078,12685,0,1754740287,12489.886962269993,-8.64723863999825,53507.46755352 2025-08-09,11:51:29.000,221,10969043,12645,0,1754740288,12489.839808099998,-9.006744270001946,53506.63608624001 2025-08-09,11:51:30.000,221,10969105,13045,0,1754740289,12489.940852749998,-9.669362489999912,53505.86750304 2025-08-09,11:51:31.000,221,10969071,12605,0,1754740290,12490.28440456,-10.444766790002177,53504.966164560006 2025-08-09,11:51:32.000,221,10969099,12885,0,1754740291,12490.782891499992,-10.578700259997277,53504.2115556 2025-08-09,11:51:33.000,221,10969052,12605,0,1754740292,12491.301587369999,-10.289685930001724,53503.289255760006 2025-08-09,11:51:34.000,221,10969120,12445,0,1754740293,12491.78660169,-9.9654259500021,53502.52067256001 2025-08-09,11:51:35.000,221,10969078,12725,0,1754740294,12491.995427299997,-10.437717659995542,53501.67523104 2025-08-09,11:51:36.000,221,10969096,12605,0,1754740295,12492.601695199999,-12.115410599995812,53500.822802400005 2025-08-09,11:51:37.000,221,10969100,13005,0,1754740296,12493.329216680002,-14.180805689997214,53499.90748968001 2025-08-09,11:51:38.000,221,10969117,12765,0,1754740297,12494.231882219996,-15.93603905999771,53499.08999664001 2025-08-09,11:51:39.000,221,10969100,12725,0,1754740298,12494.804468569993,-16.45062555000186,53498.24455512 2025-08-09,11:51:40.000,221,10969066,12565,0,1754740299,12495.478099569991,-16.380134250000992,53497.31526816 2025-08-09,11:51:41.000,221,10969099,12725,0,1754740300,12496.51549130999,-16.154562089999672,53496.45585240001 2025-08-09,11:51:42.000,221,10969099,12805,0,1754740301,12496.980296699992,-15.703417769997031,53495.56150104 2025-08-09,11:51:43.000,221,10969131,12845,0,1754740302,12496.838834189992,-15.329813880001893,53494.499458800005 2025-08-09,11:51:44.000,221,10969082,12765,0,1754740303,12496.165203189994,-15.527189519998501,53493.53523624001 2025-08-09,11:51:45.000,221,10969087,12605,0,1754740304,12495.3635823,-16.077021659999446,53492.45921976001 2025-08-09,11:51:46.000,221,10969115,12685,0,1754740305,12495.006557869994,-16.267348169996694,53491.37621616001 2025-08-09,11:51:47.000,221,10969067,12645,0,1754740306,12494.844886429993,-15.95013731999643,53490.25128984001 2025-08-09,11:51:48.000,221,10969073,12565,0,1754740307,12494.622588199993,-16.006530359998578,53489.07046656 2025-08-09,11:51:49.000,221,10969163,12645,0,1754740308,12494.696687609998,-15.928989929998352,53487.97348872001 2025-08-09,11:51:50.000,221,10969077,12805,0,1754740309,12494.878567979998,446.0709902700037,53486.82061392 2025-08-09,11:51:51.000,221,10969051,12965,0,1754740310,12495.20191086,-15.13243823999801,53485.70267472001 2025-08-09,11:51:52.000,221,10969088,12645,0,1754740311,12495.619562079992,-14.801129129999026,53484.507877200005 2025-08-09,11:51:53.000,221,10969114,12765,0,1754740312,12496.40097404,-14.90686607999669,53483.403912240006 2025-08-09,11:51:54.000,221,10969138,12685,0,1754740313,12497.49899257,-15.12538910999865,53482.376805600004 2025-08-09,11:51:55.000,221,10969055,12765,0,1754740314,12498.226514050002,-15.386206919996766,53481.202969440004 2025-08-09,11:51:56.000,221,10969083,12565,0,1754740315,12499.06181649,446.0639411400043,53480.11996584001 2025-08-09,11:51:57.000,221,10969101,12765,0,1754740316,12500.065526679995,-16.35193772999628,53478.98106528 2025-08-09,11:51:58.000,221,10969055,12845,0,1754740317,12501.25111723999,-16.915868129995943,53477.98889424001 2025-08-09,11:51:59.000,221,10969136,12925,0,1754740318,12502.982348910002,-16.901769869997224,53476.91986488 2025-08-09,11:52:00.000,221,10969048,12605,0,1754740319,12505.1985949,-16.415379899997788,53475.87878400001 2025-08-09,11:52:01.000,221,10969112,12925,0,1754740320,12507.34747778999,-15.795056459995976,53474.9355228 2025-08-09,11:52:02.000,221,10969102,12725,0,1754740321,12508.74863026999,-15.322764749995258,53473.9223904 2025-08-09,11:52:03.000,221,10969085,12525,0,1754740322,12509.718658909995,-15.259322580001026,53472.95118072001 2025-08-09,11:52:04.000,221,10969098,12765,0,1754740323,12510.94466732999,-14.90686607999669,53471.99394528001 2025-08-09,11:52:05.000,221,10969174,12645,0,1754740324,12512.30540194999,-14.244247859998723,53470.994787120006 2025-08-09,11:52:06.000,221,10969134,12885,0,1754740325,12513.497728819995,-13.567531380002038,53470.107422880006 2025-08-09,11:52:07.000,221,10969040,12565,0,1754740326,12514.231986609993,-12.940158810000867,53469.2060844 2025-08-09,11:52:08.000,221,10969097,12605,0,1754740327,12515.222224179997,-12.545407530000375,53468.290771680004 2025-08-09,11:52:09.000,221,10969086,12805,0,1754740328,12516.515595700002,-12.256393199997547,53467.36148472 2025-08-09,11:52:10.000,221,10969052,12685,0,1754740329,12517.384579689991,-12.496063619997585,53466.39027504001 2025-08-09,11:52:11.000,221,10969053,12845,0,1754740330,12517.997583899989,-12.806225339998491,53465.44002672 2025-08-09,11:52:12.000,221,10969133,12965,0,1754740331,12518.704896449992,-13.024748370000452,53464.51073976 2025-08-09,11:52:13.000,221,10969038,12605,0,1754740332,12519.196647079989,-13.638022679995629,53463.546517200004 2025-08-09,11:52:14.000,221,10969109,12765,0,1754740333,12519.29769172999,-14.328837419998308,53462.540371920004 2025-08-09,11:52:15.000,221,10969036,12925,0,1754740334,12519.142756599998,-14.702441310000722,53461.555188000006 2025-08-09,11:52:16.000,221,10969113,12765,0,1754740335,12518.42870774,-14.533262190001551,53460.3673776 2025-08-09,11:52:17.000,221,10969092,12765,0,1754740336,12517.620350539997,-13.72966137000185,53459.17258008 2025-08-09,11:52:18.000,221,10969076,12645,0,1754740337,12516.94671954,-12.883765769998718,53457.94983408 2025-08-09,11:52:19.000,221,10969100,12805,0,1754740338,12516.475177840002,-12.834421859995928,53456.6292684 2025-08-09,11:52:20.000,221,10969055,12725,0,1754740339,12516.441496289997,-13.031797499999811,53455.280754240004 2025-08-09,11:52:21.000,221,10969092,12765,0,1754740340,12516.387605809992,-12.86966751,53453.869356 2025-08-09,11:52:22.000,221,10969062,13005,0,1754740341,12516.293297470002,-12.679340999995475,53452.4369964 2025-08-09,11:52:23.000,221,10969068,12765,0,1754740342,12516.145098649991,-12.855569250001281,53450.99764968 2025-08-09,11:52:24.000,221,10969119,12605,0,1754740343,12516.124889719991,-13.299664439997287,53449.54432872001 2025-08-09,11:52:25.000,221,10969131,12605,0,1754740344,12516.198989129996,-13.927037009998458,53448.05607216 2025-08-09,11:52:26.000,221,10969071,12805,0,1754740345,12516.057526619996,-14.173756559997855,53446.4979444 2025-08-09,11:52:27.000,221,10969098,12805,0,1754740346,12515.693765879994,-14.244247859998723,53444.93981664 2025-08-09,11:52:28.000,221,10969136,12685,0,1754740347,12515.82849208,-14.681293919995369,53443.33976616001 2025-08-09,11:52:29.000,221,10969081,12885,0,1754740348,12516.145098649991,-14.977357379997557,53441.75368992 2025-08-09,11:52:30.000,221,10969080,12445,0,1754740349,12516.333715330002,-14.624900880000496,53440.26543336 2025-08-09,11:52:31.000,221,10969090,12725,0,1754740350,12515.92953673,-13.652120940001623,53438.69333136001 2025-08-09,11:52:32.000,221,10969056,12805,0,1754740351,12515.161597389997,-12.531309270001657,53437.121229360004 2025-08-09,11:52:33.000,221,10969092,12765,0,1754740352,12514.56880211,-11.579676720000862,53435.48624328001 2025-08-09,11:52:34.000,221,10969039,12965,0,1754740353,12514.130941959993,-10.437717659995542,53433.86523144 2025-08-09,11:52:35.000,221,10969060,12965,0,1754740354,12514.124205649998,-9.182972520000476,53432.22325824001 2025-08-09,11:52:36.000,221,10969105,12645,0,1754740355,12514.333031259994,-8.315929529999266,53430.67211760001 2025-08-09,11:52:37.000,221,10969066,12845,0,1754740356,12514.66984676,-7.836588689999189,53429.10700272 2025-08-09,11:52:38.000,221,10969101,12325,0,1754740357,12515.282850969998,-7.061184389996924,53427.5977848 2025-08-09,11:52:39.000,221,10969093,12725,0,1754740358,12515.626402779999,-5.961520110002311,53426.09555400001 2025-08-09,11:52:40.000,221,10969070,12725,0,1754740359,12515.61966646999,-4.868904959999782,53424.55838760001 2025-08-09,11:52:41.000,221,10969089,13005,0,1754740360,12515.76112897999,-3.9736654500011355,53423.18192496 2025-08-09,11:52:42.000,221,10969098,12645,0,1754740361,12516.00363613999,-2.9303942100013955,53421.728603999996 2025-08-09,11:52:43.000,221,10969112,12765,0,1754740362,12516.468441529993,-1.8730247099956614,53420.324192880005 2025-08-09,11:52:44.000,221,10969112,13045,0,1754740363,12516.663794519998,-0.9777851999970153,53418.87087192 2025-08-09,11:52:45.000,221,10969067,12765,0,1754740364,12516.252879610001,-0.25877393999689957,53417.4315252 2025-08-09,11:52:46.000,221,10969100,12965,0,1754740365,12515.572512299994,0.16417386000102852,53416.08999816 2025-08-09,11:52:47.000,221,10969119,12765,0,1754740366,12515.094234290002,0.49548297000001185,53414.622702960005 2025-08-09,11:52:48.000,221,10969120,12805,0,1754740367,12514.78436402999,1.609245510000619,53413.183356240006 2025-08-09,11:52:49.000,221,10969083,12725,0,1754740368,12514.69005569,3.181201500003226,53411.75798376 2025-08-09,11:52:50.000,221,10969097,12885,0,1754740369,12514.514911629994,4.78135401000327,53410.430430960005 2025-08-09,11:52:51.000,221,10969079,12845,0,1754740370,12514.252195539993,5.761183080001501,53409.05396832 2025-08-09,11:52:52.000,221,10969108,12605,0,1754740371,12513.787390149992,6.367408260004595,53407.71942840001 2025-08-09,11:52:53.000,221,10969063,12365,0,1754740372,12513.63245502,7.227402119999169,53406.29405592 2025-08-09,11:52:54.000,221,10969108,12525,0,1754740373,12513.814335390001,8.052150330004224,53404.966503120006 2025-08-09,11:52:55.000,221,10969087,12965,0,1754740374,12514.252195539993,8.552638560002379,53403.576066240006 2025-08-09,11:52:56.000,221,10969133,12685,0,1754740375,12514.737209859995,9.024930270003097,53402.283449040006 2025-08-09,11:52:57.000,221,10969065,12805,0,1754740376,12515.040343809997,9.560664149998047,53400.941922000005 2025-08-09,11:52:58.000,221,10969038,12885,0,1754740377,12515.208751559992,9.899022390003665,53399.663279039996 2025-08-09,11:52:59.000,221,10969114,12965,0,1754740378,12515.72744743,10.244429760001367,53398.32175200001 2025-08-09,11:53:00.000,221,10969094,12765,0,1754740379,12516.508859389993,10.75196711999888,53397.02214768 2025-08-09,11:53:01.000,221,10969105,12685,0,1754740380,12517.357634449996,11.499174900003709,53395.80638880001 2025-08-09,11:53:02.000,221,10969058,12925,0,1754740381,12518.05821068999,11.908024440002919,53394.49281024001 2025-08-09,11:53:03.000,221,10969097,13005,0,1754740382,12518.563433939991,12.154743990002316,53393.1862188 2025-08-09,11:53:04.000,221,10969093,12605,0,1754740383,12518.839622649997,12.690477870004543,53391.935524320004 2025-08-09,11:53:05.000,221,10969054,13045,0,1754740384,12518.826150029992,13.740798240003642,53390.545087440005 2025-08-09,11:53:06.000,221,10969060,12685,0,1754740385,12518.50954346,14.7981677400021,53389.24548312001 2025-08-09,11:53:07.000,221,10969079,12845,0,1754740386,12517.782021979998,15.221115540000028,53387.82709776 2025-08-09,11:53:08.000,221,10969117,12765,0,1754740387,12517.384579689991,15.094231200004288,53386.45063512 2025-08-09,11:53:09.000,221,10969084,12965,0,1754740388,12517.115127289995,15.326852489997691,53385.1160952 2025-08-09,11:53:10.000,221,10969087,12925,0,1754740389,12516.609904039993,16.06701114000316,53383.74661968 2025-08-09,11:53:11.000,221,10969095,12685,0,1754740390,12516.09120817,16.778973270003917,53382.2863116 2025-08-09,11:53:12.000,221,10969066,12725,0,1754740391,12516.172043890001,17.223068459999922,53380.93081032001 2025-08-09,11:53:13.000,221,10969115,12685,0,1754740392,12516.502123079998,17.73765495000407,53379.54037344001 2025-08-09,11:53:14.000,221,10969092,12965,0,1754740393,12516.535804630003,18.28043795999838,53378.17089792 2025-08-09,11:53:15.000,221,10969077,12725,0,1754740394,12516.259615919997,18.625845330003358,53376.82937088 2025-08-09,11:53:16.000,221,10969061,12765,0,1754740395,12515.734183739994,18.604697939998005,53375.43194688 2025-08-09,11:53:17.000,221,10969073,12805,0,1754740396,12515.68702957,18.357978389998607,53374.062471360005 2025-08-09,11:53:18.000,221,10969089,12765,0,1754740397,12515.84870101,18.245192310001585,53372.741905680006 2025-08-09,11:53:19.000,221,10969078,12765,0,1754740398,12515.693765879994,18.39322404000268,53371.42134000001 2025-08-09,11:53:20.000,221,10969076,12925,0,1754740399,12515.572512299994,18.61174707000464,53370.13570992 2025-08-09,11:53:21.000,221,10969055,12765,0,1754740400,12515.343477759998,18.79502445000253,53368.75924728001 2025-08-09,11:53:22.000,221,10969054,12885,0,1754740401,12515.168333699992,18.985350959999778,53367.44566872001 2025-08-09,11:53:23.000,221,10969056,12805,0,1754740402,12514.972980710001,19.56337961999816,53366.1111288 2025-08-09,11:53:24.000,221,10969041,12925,0,1754740403,12514.50817532,20.6066508599979,53364.71370480001 2025-08-09,11:53:25.000,221,10969077,12445,0,1754740404,12514.117469340003,21.896641650004312,53363.43506184 2025-08-09,11:53:26.000,221,10969057,12965,0,1754740405,12513.955797900002,22.95401115000277,53362.08654768 2025-08-09,11:53:27.000,221,10969107,12685,0,1754740406,12513.922116349997,23.60253111000202,53360.75200776 2025-08-09,11:53:28.000,221,10969099,12605,0,1754740407,12513.955797900002,24.40613193000172,53359.41746784001 2025-08-09,11:53:29.000,221,10969082,12925,0,1754740408,12513.969270519992,25.6890735900015,53358.14581200001 2025-08-09,11:53:30.000,221,10969128,12645,0,1754740409,12513.942325279997,27.155292629999167,53356.874156159996 2025-08-09,11:53:31.000,221,10969069,12765,0,1754740410,12513.726763359991,28.106925179999962,53355.525642 2025-08-09,11:53:32.000,221,10969069,12925,0,1754740411,12513.46404726999,28.501676460000454,53354.1631536 2025-08-09,11:53:33.000,221,10969092,12645,0,1754740412,12513.396684169995,28.917575129999022,53352.7657296 2025-08-09,11:53:34.000,221,10969063,12645,0,1754740413,12513.578564539996,29.185442070003774,53351.375292720004 2025-08-09,11:53:35.000,221,10969074,13205,0,1754740414,12513.43036572,29.284129890002077,53350.01280432 2025-08-09,11:53:36.000,221,10969055,12645,0,1754740415,12512.958824019988,29.361670320002304,53348.594418960005 2025-08-09,11:53:37.000,221,10969032,12645,0,1754740416,12512.952087709993,29.96789549999812,53347.301801760004 2025-08-09,11:53:38.000,221,10969081,12645,0,1754740417,12513.315848449995,30.60936632999801,53345.918352 2025-08-09,11:53:39.000,221,10969115,13085,0,1754740418,12513.140704389989,31.666735830003745,53344.59778632 2025-08-09,11:53:40.000,221,10969075,12565,0,1754740419,12512.608535899992,33.0060705299984,53343.32613048 2025-08-09,11:53:41.000,221,10969094,12805,0,1754740420,12511.827123939998,35.04326910000236,53342.04748752001 2025-08-09,11:53:42.000,221,10969071,12645,0,1754740421,12511.079393529995,37.56685763999849,53340.73390896001 2025-08-09,11:53:43.000,221,10969073,12845,0,1754740422,12510.452916699993,39.86487402000057,53339.28757512 2025-08-09,11:53:44.000,221,10969097,12845,0,1754740423,12509.88706665999,41.78223738000088,53337.9879708 2025-08-09,11:53:45.000,221,10969060,12925,0,1754740424,12509.570460089999,43.600912920002884,53336.6254824 2025-08-09,11:53:46.000,221,10969088,12845,0,1754740425,12509.179754110002,45.30680238000059,53335.26998112001 2025-08-09,11:53:47.000,221,10969104,13085,0,1754740426,12509.422261269989,47.252362259998336,53333.89351848 2025-08-09,11:53:48.000,221,10969080,12765,0,1754740427,12510.109364889991,49.07103780000034,53332.54500432 2025-08-09,11:53:49.000,221,10969075,12805,0,1754740428,12510.419235150002,51.0447942000028,53331.32924544 2025-08-09,11:53:50.000,221,10969129,12685,0,1754740429,12509.920748209996,52.87051887000416,53330.12047368001 2025-08-09,11:53:51.000,221,10969088,12765,0,1754740430,12508.991137429992,54.379032689997985,53328.81388224 2025-08-09,11:53:52.000,221,10969138,12645,0,1754740431,12508.49265049,55.22492829000112,53327.51427792 2025-08-09,11:53:53.000,221,10969056,13005,0,1754740432,12508.66779454999,56.13426605999848,53326.312493280006 2025-08-09,11:53:54.000,221,10969076,12805,0,1754740433,12509.058500530002,57.04360383000312,53325.11070864001 2025-08-09,11:53:55.000,221,10969051,13005,0,1754740434,12509.88706665999,57.734418569998525,53323.894949760004 2025-08-09,11:53:56.000,221,10969110,12925,0,1754740435,12510.702160169989,58.45342982999864,53322.74906208 2025-08-09,11:53:57.000,221,10969127,12845,0,1754740436,12511.564407849997,59.38391499000136,53321.62413576 2025-08-09,11:53:58.000,221,10969065,12765,0,1754740437,12512.507491249991,60.497677530001965,53320.54811928 2025-08-09,11:53:59.000,221,10969116,12805,0,1754740438,12513.56509191999,61.829963100004534,53319.51402552 2025-08-09,11:54:00.000,221,10969074,12645,0,1754740439,12514.52164793999,63.35962431000371,53318.39608632 2025-08-09,11:54:01.000,221,10969043,13125,0,1754740440,12515.457995029989,65.10075941999821,53317.46679936001 2025-08-09,11:54:02.000,221,10969054,12565,0,1754740441,12516.165307579991,66.36960281999927,53316.52353816 2025-08-09,11:54:03.000,221,10969072,12525,0,1754740442,12516.448232599992,66.91943496000022,53315.629186800004 2025-08-09,11:54:04.000,221,10969058,12685,0,1754740443,12516.259615919997,67.28598972000327,53314.7208612 2025-08-09,11:54:05.000,221,10969101,12685,0,1754740444,12516.710948689994,67.4974636199986,53313.86144544 2025-08-09,11:54:06.000,221,10969068,12765,0,1754740445,12517.26332610999,67.44811971000308,53312.92517136 2025-08-09,11:54:07.000,221,10969109,12965,0,1754740446,12517.680977329997,67.39172667000093,53312.03082000001 2025-08-09,11:54:08.000,221,10969038,12725,0,1754740447,12518.415235119995,67.39172667000093,53311.220314080005 2025-08-09,11:54:09.000,221,10969106,12725,0,1754740448,12519.3448459,68.04729575999954,53310.44474376001 2025-08-09,11:54:10.000,221,10969084,12765,0,1754740449,12520.49675490999,69.59810436000407,53309.66917344 2025-08-09,11:54:11.000,221,10969101,12605,0,1754740450,12521.385947829993,71.55071337000118,53308.8516804 2025-08-09,11:54:12.000,221,10969067,12605,0,1754740451,12521.547619269993,73.83463149000454,53308.04117448 2025-08-09,11:54:13.000,221,10969065,13005,0,1754740452,12521.251221630002,76.62608696999814,53307.30053976 2025-08-09,11:54:14.000,221,10969071,12765,0,1754740453,12520.813361479995,79.34705114999815,53306.524969440004 2025-08-09,11:54:15.000,221,10969050,12765,0,1754740454,12520.456337049989,81.6803131800043,53305.735424880004 2025-08-09,11:54:16.000,221,10969105,12965,0,1754740455,12520.031949520002,83.84439609000401,53304.94588032 2025-08-09,11:54:17.000,221,10969063,12605,0,1754740456,12520.220566199998,85.83929988000455,53304.21223272 2025-08-09,11:54:18.000,221,10969075,12765,0,1754740457,12520.63821741999,87.86240019000252,53303.51352072 2025-08-09,11:54:19.000,221,10969094,12605,0,1754740458,12520.76620731,89.68107573000452,53302.884679920004 2025-08-09,11:54:20.000,221,10969087,12845,0,1754740459,12520.78641624,91.1966386799977,53302.34667168001 2025-08-09,11:54:21.000,221,10969106,12965,0,1754740460,12520.415919189989,92.62056293999922,53301.81565056 2025-08-09,11:54:22.000,221,10969091,12605,0,1754740461,12520.362028709998,94.17137154000375,53301.26366808 2025-08-09,11:54:23.000,221,10969041,12725,0,1754740462,12520.71905313999,95.70103275000292,53300.76758256001 2025-08-09,11:54:24.000,221,10969102,12845,0,1754740463,12521.049132330001,96.96282702000462,53300.327394 2025-08-09,11:54:25.000,221,10969082,12725,0,1754740464,12521.183858529992,97.97790173999965,53299.817334240004 2025-08-09,11:54:26.000,221,10969085,12485,0,1754740465,12521.385947829993,99.10576253999898,53299.30727448001 2025-08-09,11:54:27.000,221,10969117,12765,0,1754740466,12521.82380798,100.05739508999977,53298.811188960004 2025-08-09,11:54:28.000,221,10969114,12765,0,1754740467,12522.308822300001,100.85394678000011,53298.41292312 2025-08-09,11:54:29.000,221,10969085,12765,0,1754740468,12522.766891379993,101.90426714999921,53298.00767016 2025-08-09,11:54:30.000,221,10969108,12885,0,1754740469,12522.968980679994,103.04622621000453,53297.66530128 2025-08-09,11:54:31.000,221,10969096,12685,0,1754740470,12523.36642297,104.23752917999809,53297.35088088 2025-08-09,11:54:32.000,221,10969074,12925,0,1754740471,12523.359686659991,105.3512917199987,53297.10633168001 2025-08-09,11:54:33.000,221,10969080,12605,0,1754740472,12523.23843307999,106.60603686000104,53296.749988560005 2025-08-09,11:54:34.000,221,10969105,12645,0,1754740473,12523.36642297,108.04405938000127,53296.51242648 2025-08-09,11:54:35.000,221,10969075,12845,0,1754740474,12523.21822414999,109.29175539000425,53296.30980000001 2025-08-09,11:54:36.000,221,10969051,12605,0,1754740475,12522.531120530002,110.55354965999868,53296.079225040005 2025-08-09,11:54:37.000,221,10969035,12765,0,1754740476,12521.85748952999,112.0409160900017,53295.8207016 2025-08-09,11:54:38.000,221,10969082,12685,0,1754740477,12521.042396019991,114.2543429100042,53295.56217816 2025-08-09,11:54:39.000,221,10969094,12885,0,1754740478,12520.287929299993,116.37613104000047,53295.261732000006 2025-08-09,11:54:40.000,221,10969074,12805,0,1754740479,12519.796178669996,118.1736591900044,53294.99622144001 2025-08-09,11:54:41.000,221,10969049,12565,0,1754740480,12519.095602429989,119.604632579998,53294.68180104001 2025-08-09,11:54:42.000,221,10969126,12805,0,1754740481,12518.13904640999,120.39413513999898,53294.451226080004 2025-08-09,11:54:43.000,221,10969092,12765,0,1754740482,12517.418261239996,120.9298690200012,53294.22065112 2025-08-09,11:54:44.000,221,10969100,12845,0,1754740483,12516.785048099999,121.95904200000223,53294.03199888 2025-08-09,11:54:45.000,221,10969078,12765,0,1754740484,12516.084471859991,123.700177110004,53293.89225648001 2025-08-09,11:54:46.000,221,10969141,12685,0,1754740485,12515.087497979992,125.71622829000262,53293.78744968 2025-08-09,11:54:47.000,221,10969125,12965,0,1754740486,12513.895171110002,127.49260905000119,53293.73853984 2025-08-09,11:54:48.000,221,10969141,13085,0,1754740487,12512.635481140002,128.86014027000056,53293.73853984 2025-08-09,11:54:49.000,221,10969089,12605,0,1754740488,12511.705870359998,129.91046063999966,53293.7595012 2025-08-09,11:54:50.000,221,10969100,12845,0,1754740489,12511.274746520001,130.97487927000475,53293.864308 2025-08-09,11:54:51.000,221,10969085,12685,0,1754740490,12511.21411973,131.71503792000294,53294.018024640005 2025-08-09,11:54:52.000,221,10969076,12605,0,1754740491,12511.443154269997,132.398803529999,53294.304496560006 2025-08-09,11:54:53.000,221,10969082,12805,0,1754740492,12511.928168589999,132.60322830000223,53294.570007120004 2025-08-09,11:54:54.000,221,10969112,12765,0,1754740493,12512.136994199995,132.64552307999838,53294.88442752 2025-08-09,11:54:55.000,221,10969150,12885,0,1754740494,12512.622008519997,132.73011263999797,53295.16391232001 2025-08-09,11:54:56.000,221,10969074,12885,0,1754740495,12512.911669849993,133.2024043499987,53295.51326832 2025-08-09,11:54:57.000,221,10969105,12885,0,1754740496,12512.37276505,134.10469299000397,53295.813714480006 2025-08-09,11:54:58.000,221,10969112,12605,0,1754740497,12511.604825709997,135.35943812999903,53296.149096240006 2025-08-09,11:54:59.000,221,10969123,12845,0,1754740498,12510.607851829998,136.33926720000454,53296.414606800005 2025-08-09,11:55:00.000,221,10969048,13005,0,1754740499,12509.7119226,136.86795195000013,53296.68011736 2025-08-09,11:55:01.000,221,10969102,12965,0,1754740500,12509.422261269989,137.77728972000477,53296.93864080001 2025-08-09,11:55:02.000,221,10969058,12765,0,1754740501,12509.63108688,138.9544944299996,53297.21113848 2025-08-09,11:55:03.000,221,10969072,12685,0,1754740502,12510.271036329992,139.88497959000233,53297.57446872 2025-08-09,11:55:04.000,221,10969073,12445,0,1754740503,12510.446180389998,140.82956301000377,53297.90985048 2025-08-09,11:55:05.000,221,10969121,12565,0,1754740504,12510.601115519989,141.78119556000456,53298.24523224 2025-08-09,11:55:06.000,221,10969097,12805,0,1754740505,12510.567433969998,143.36020067999925,53298.643498080004 2025-08-09,11:55:07.000,221,10969084,12685,0,1754740506,12510.425971459998,145.60887314999854,53299.09067376001 2025-08-09,11:55:08.000,221,10969043,12725,0,1754740507,12510.190200609992,147.88574214000255,53299.47496536001 2025-08-09,11:55:09.000,221,10969105,12605,0,1754740508,12509.88706665999,149.7960563700035,53299.817334240004 2025-08-09,11:55:10.000,221,10969138,12685,0,1754740509,12510.082419649996,151.17768585000158,53300.222587200005 2025-08-09,11:55:11.000,221,10969071,12805,0,1754740510,12510.527016109998,152.11522014000366,53300.66277576 2025-08-09,11:55:12.000,221,10969118,12725,0,1754740511,12510.836886369994,152.98226313000487,53301.20777112 2025-08-09,11:55:13.000,221,10969118,12805,0,1754740512,12510.715632789994,153.5532426600039,53301.71084376 2025-08-09,11:55:14.000,221,10969127,12565,0,1754740513,12510.749314339999,153.6660287400009,53302.283787600005 2025-08-09,11:55:15.000,221,10969072,12565,0,1754740514,12510.94466732999,153.32767050000257,53302.93358976 2025-08-09,11:55:16.000,221,10969096,12605,0,1754740515,12511.14675662999,152.55931532999966,53303.66025024 2025-08-09,11:55:17.000,221,10969115,12965,0,1754740516,12511.13328401,151.9460410200045,53304.45678192001 2025-08-09,11:55:18.000,221,10969140,12605,0,1754740517,12510.756050649994,151.7134197300038,53305.2882492 2025-08-09,11:55:19.000,221,10969105,12885,0,1754740518,12509.97463869,151.551289740004,53306.210549040006 2025-08-09,11:55:20.000,221,10969049,12925,0,1754740519,12508.964192189997,151.59358452000015,53307.22368144 2025-08-09,11:55:21.000,221,10969119,12805,0,1754740520,12507.657348050001,151.57948626000143,53308.18091688 2025-08-09,11:55:22.000,221,10969109,12765,0,1754740521,12506.040633649995,151.22702976000437,53309.208023520005 2025-08-09,11:55:23.000,221,10969086,13045,0,1754740522,12504.450864489998,150.6630993600047,53310.214168800005 2025-08-09,11:55:24.000,221,10969094,12965,0,1754740523,12503.170965589998,150.24720068999886,53311.27621104 2025-08-09,11:55:25.000,221,10969099,12885,0,1754740524,12501.756340489992,150.18375852000463,53312.41511160001 2025-08-09,11:55:26.000,221,10969138,12525,0,1754740525,12500.456232659992,150.12736548000248,53313.49112808001 2025-08-09,11:55:27.000,221,10969121,12725,0,1754740526,12499.250433169997,150.7335906599983,53314.692912720006 2025-08-09,11:55:28.000,221,10969102,12605,0,1754740527,12497.88296224,152.0447288400028,53315.866748880006 2025-08-09,11:55:29.000,221,10969085,12725,0,1754740528,12497.000505629992,152.75669097000355,53316.97770096 2025-08-09,11:55:30.000,221,10969092,12645,0,1754740529,12496.35381986999,153.16554051000276,53318.15153712 2025-08-09,11:55:31.000,221,10969068,12685,0,1754740530,12495.680188869992,153.8634043800048,53319.35332176 2025-08-09,11:55:32.000,221,10969099,12605,0,1754740531,12495.046975729994,154.56126824999956,53320.53414504001 2025-08-09,11:55:33.000,221,10969051,12965,0,1754740532,12494.231882219996,155.80191513000318,53321.79182664 2025-08-09,11:55:34.000,221,10969066,12725,0,1754740533,12493.315744059997,157.99419456000032,53322.97264992 2025-08-09,11:55:35.000,221,10969099,12965,0,1754740534,12492.103208259992,160.0807370399998,53324.132511840005 2025-08-09,11:55:36.000,221,10969082,12845,0,1754740535,12490.809836740002,161.6244965099977,53325.26442528 2025-08-09,11:55:37.000,221,10969138,12925,0,1754740536,12489.496256289996,162.7382590499983,53326.42428720001 2025-08-09,11:55:38.000,221,10969137,12765,0,1754740537,12487.744815689999,163.7533337700006,53327.49331656 2025-08-09,11:55:39.000,221,10969092,12805,0,1754740538,12486.256091179988,164.63447502000054,53328.57632016 2025-08-09,11:55:40.000,221,10969099,12685,0,1754740539,12485.144600029998,165.39578106000408,53329.69425936 2025-08-09,11:55:41.000,221,10969124,12605,0,1754740540,12484.255407109995,166.17118535999907,53330.79123720001 2025-08-09,11:55:42.000,221,10969103,12765,0,1754740541,12483.905118989998,167.08757226000307,53331.92315064 2025-08-09,11:55:43.000,221,10969113,12725,0,1754740542,12483.898382679989,168.18723653999768,53333.04108984001 2025-08-09,11:55:44.000,221,10969091,12685,0,1754740543,12484.295824969995,169.4137851600026,53334.16601616001 2025-08-09,11:55:45.000,221,10969104,12685,0,1754740544,12484.484441649991,171.0562324499988,53335.36081368001 2025-08-09,11:55:46.000,221,10969136,12925,0,1754740545,12484.417078549995,173.14277492999827,53336.520675600004 2025-08-09,11:55:47.000,221,10969137,12725,0,1754740546,12484.10720829,175.65226521000295,53337.79233144 2025-08-09,11:55:48.000,221,10969102,12965,0,1754740547,12484.033108879994,177.59077596000134,53339.00809032001 2025-08-09,11:55:49.000,221,10969070,12525,0,1754740548,12484.652849400001,178.80322632000025,53340.25179768001 2025-08-09,11:55:50.000,221,10969078,12725,0,1754740549,12485.48141552999,179.64912192000338,53341.600311840004 2025-08-09,11:55:51.000,221,10969089,12605,0,1754740550,12486.208937009993,180.52321404000395,53343.011710080005 2025-08-09,11:55:52.000,221,10969134,12805,0,1754740551,12486.84888646,180.72058968000056,53344.38817272 2025-08-09,11:55:53.000,221,10969075,12605,0,1754740552,12487.623562109999,179.92403799000022,53345.89040352 2025-08-09,11:55:54.000,221,10969099,12605,0,1754740553,12488.889988389994,178.75388241000473,53347.50442824 2025-08-09,11:55:55.000,221,10969125,12445,0,1754740554,12490.735737329996,177.97847811000247,53349.167362800006 2025-08-09,11:55:56.000,221,10969009,12685,0,1754740555,12492.143626119992,177.7458568200018,53350.80234888 2025-08-09,11:55:57.000,221,10969099,12765,0,1754740556,12492.64211306,177.7458568200018,53352.556116 2025-08-09,11:55:58.000,221,10969140,12965,0,1754740557,12492.109944570002,177.1889755500015,53354.19808920001 2025-08-09,11:55:59.000,221,10969105,12845,0,1754740558,12491.55756714999,176.3994729900005,53355.9798048 2025-08-09,11:56:00.000,221,10969104,12685,0,1754740559,12491.038871279998,175.67341260000103,53357.70562344 2025-08-09,11:56:01.000,221,10969070,12645,0,1754740560,12490.54038433999,174.5103061500049,53359.45240344 2025-08-09,11:56:02.000,221,10969070,12645,0,1754740561,12490.210305149994,173.63621403000434,53361.28302888001 2025-08-09,11:56:03.000,221,10969074,12805,0,1754740562,12490.648165300001,172.6422867000001,53363.05775736001 2025-08-09,11:56:04.000,221,10969142,12885,0,1754740563,12490.890672460002,171.07033071000478,53364.95126688001 2025-08-09,11:56:05.000,221,10969091,12605,0,1754740564,12490.702055779991,168.65247911999904,53366.82381504001 2025-08-09,11:56:06.000,221,10969017,12765,0,1754740565,12490.722264709992,166.48134707999998,53368.66841472001 2025-08-09,11:56:07.000,221,10969063,12845,0,1754740566,12490.978244489997,164.53578720000223,53370.70166664001 2025-08-09,11:56:08.000,221,10969049,12845,0,1754740567,12492.029108850002,162.66071861999808,53372.64408600001 2025-08-09,11:56:09.000,221,10969069,12725,0,1754740568,12493.234908339997,159.96090183000342,53374.635415200006 2025-08-09,11:56:10.000,221,10969123,12805,0,1754740569,12493.524569669993,156.866333760001,53376.52193760001 2025-08-09,11:56:11.000,221,10969114,12925,0,1754740570,12493.564987529993,154.47667868999997,53378.26173048 2025-08-09,11:56:12.000,221,10969073,12645,0,1754740571,12493.383107159993,153.0104596500023,53379.95261352001 2025-08-09,11:56:13.000,221,10969047,12685,0,1754740572,12492.850938669995,152.01653231999808,53381.42689584 2025-08-09,11:56:14.000,221,10969052,12765,0,1754740573,12491.56430346,151.84030406999955,53382.69156456 2025-08-09,11:56:15.000,221,10969053,12805,0,1754740574,12489.961061679998,152.3055466500009,53383.858413600006 2025-08-09,11:56:16.000,221,10969043,12725,0,1754740575,12488.910197319994,152.22095709000132,53384.85058464 2025-08-09,11:56:17.000,221,10969046,12925,0,1754740576,12488.283720489992,151.91784449999977,53385.82179432001 2025-08-09,11:56:18.000,221,10969074,12645,0,1754740577,12487.77849723999,150.92391717000282,53386.793004 2025-08-09,11:56:19.000,221,10969055,12605,0,1754740578,12486.86909539,149.64097551000305,53387.764213680006 2025-08-09,11:56:20.000,221,10969080,12645,0,1754740579,12485.993375090002,148.37213211000198,53388.72843624 2025-08-09,11:56:21.000,221,10969106,12845,0,1754740580,12485.952957230002,147.55443303000357,53389.706633040005 2025-08-09,11:56:22.000,221,10969046,12725,0,1754740581,12486.296509039988,146.96935523999855,53390.74771392 2025-08-09,11:56:23.000,221,10969026,12805,0,1754740582,12486.195464390003,146.41247396999825,53391.79578192 2025-08-09,11:56:24.000,221,10969101,12605,0,1754740583,12485.919275679997,146.30673702000058,53392.93468248001 2025-08-09,11:56:25.000,221,10969047,12845,0,1754740584,12485.40057980999,147.03279741000006,53394.03864744001 2025-08-09,11:56:26.000,221,10969090,12925,0,1754740585,12484.801048219997,148.1042651700045,53395.4220972 2025-08-09,11:56:27.000,221,10969084,12805,0,1754740586,12484.989664899993,149.10524163000082,53396.68676592 2025-08-09,11:56:28.000,221,10969054,12805,0,1754740587,12484.969455969993,150.04982505000226,53398.188996720004 2025-08-09,11:56:29.000,221,10969058,12605,0,1754740588,12484.915565490002,150.09916895999777,53399.64231768001 2025-08-09,11:56:30.000,221,10969079,12845,0,1754740589,12485.3264804,149.76081071999943,53401.20044544001 2025-08-09,11:56:31.000,221,10969073,12845,0,1754740590,12485.966429849992,149.3731085699983,53402.85639288001 2025-08-09,11:56:32.000,221,10969021,12685,0,1754740591,12486.66700609,149.34491205000086,53404.69400544 2025-08-09,11:56:33.000,221,10969053,12605,0,1754740592,12487.455154359988,150.12031635000312,53406.454759680004 2025-08-09,11:56:34.000,221,10968983,12725,0,1754740593,12488.694635399988,151.10014542000135,53408.3482692 2025-08-09,11:56:35.000,221,10969040,12765,0,1754740594,12489.893698579988,152.1575149199998,53410.30466280001 2025-08-09,11:56:36.000,221,10969052,12805,0,1754740595,12490.722264709992,153.3206213700032,53412.25406928 2025-08-09,11:56:37.000,221,10969076,12485,0,1754740596,12491.988690990001,154.31454870000016,53414.29430832 2025-08-09,11:56:38.000,221,10969068,12805,0,1754740597,12493.214699409997,154.68110346000321,53416.26467616 2025-08-09,11:56:39.000,221,10969068,12485,0,1754740598,12494.18472805,153.88455177000287,53418.15119856 2025-08-09,11:56:40.000,221,10969010,12845,0,1754740599,12495.25580133999,152.72144531999948,53419.96784976 2025-08-09,11:56:41.000,221,10969070,12725,0,1754740600,12495.922696029993,151.05080150999856,53421.714629760005 2025-08-09,11:56:42.000,221,10969012,13125,0,1754740601,12496.40097404,149.41540335000172,53423.38455144001 2025-08-09,11:56:43.000,221,10969054,12645,0,1754740602,12497.101550279993,148.26639516000432,53424.94267920001 2025-08-09,11:56:44.000,221,10969116,12605,0,1754740603,12498.111996779997,147.15263262000371,53426.61260088 2025-08-09,11:56:45.000,221,10969034,12805,0,1754740604,12498.415130729998,146.32788440999866,53428.19169 2025-08-09,11:56:46.000,221,10969036,12645,0,1754740605,12498.179359879992,146.44067049000296,53429.75680488001 2025-08-09,11:56:47.000,221,10969038,12805,0,1754740606,12498.381449179993,146.53935831000126,53431.154228880005 2025-08-09,11:56:48.000,221,10969051,12605,0,1754740607,12498.92035398,146.55345656999998,53432.46780744001 2025-08-09,11:56:49.000,221,10969050,12805,0,1754740608,12499.425577230002,146.2855896300025,53433.8163216 2025-08-09,11:56:50.000,221,10969040,12925,0,1754740609,12499.984690959995,145.8132979200018,53435.11592592 2025-08-09,11:56:51.000,221,10968998,12805,0,1754740610,12499.89038261999,144.91100928000378,53436.28976208 2025-08-09,11:56:52.000,221,10969036,12805,0,1754740611,12499.540094499993,143.92413107999892,53437.44962400001 2025-08-09,11:56:53.000,221,10969108,12605,0,1754740612,12499.459258779993,143.55757632000314,53438.483717760006 2025-08-09,11:56:54.000,221,10969098,12765,0,1754740613,12499.277378409992,143.63511675000336,53439.53178576001 2025-08-09,11:56:55.000,221,10969067,12645,0,1754740614,12498.826045639995,143.11348112999985,53440.56587952001 2025-08-09,11:56:56.000,221,10969105,13045,0,1754740615,12497.889698549996,142.23233987999993,53441.718754320005 2025-08-09,11:56:57.000,221,10969116,12725,0,1754740616,12496.892724669997,140.8577595300012,53442.92053896 2025-08-09,11:56:58.000,221,10969069,12805,0,1754740617,12496.46160083,138.8910522599981,53444.22014328 2025-08-09,11:56:59.000,221,10969098,12885,0,1754740618,12495.929432340003,136.37451285000134,53445.51276048 2025-08-09,11:57:00.000,221,10969099,12685,0,1754740619,12495.067184659994,134.0342016900031,53446.94512008 2025-08-09,11:57:01.000,221,10969024,12565,0,1754740620,12493.733395279989,132.08159267999872,53448.27966000001 2025-08-09,11:57:02.000,221,10969077,12965,0,1754740621,12492.278352319998,130.15718018999905,53449.698045360004 2025-08-09,11:57:03.000,221,10969085,13005,0,1754740622,12491.146652239993,128.28211161000218,53451.06053376001 2025-08-09,11:57:04.000,221,10969072,12885,0,1754740623,12489.873489649988,126.40704302999802,53452.36013808 2025-08-09,11:57:05.000,221,10969029,12845,0,1754740624,12488.182675839991,124.39099184999941,53453.49205152 2025-08-09,11:57:06.000,221,10969027,12605,0,1754740625,12487.226119819992,122.28330198000185,53454.51915816 2025-08-09,11:57:07.000,221,10969062,13005,0,1754740626,12487.131811480001,120.28134906000196,53455.46241936001 2025-08-09,11:57:08.000,221,10969031,12805,0,1754740627,12487.212647200002,118.34283831000357,53456.237989680005 2025-08-09,11:57:09.000,221,10969075,12525,0,1754740628,12486.451444169994,115.53728457000398,53456.99958576001 2025-08-09,11:57:10.000,221,10969046,12925,0,1754740629,12484.504650579991,111.94927740000276,53457.55156824001 2025-08-09,11:57:11.000,221,10969030,12805,0,1754740630,12481.84380812999,108.60798978000093,53457.7821432 2025-08-09,11:57:12.000,221,10969007,12965,0,1754740631,12479.742079409996,106.20423645000119,53457.817078800006 2025-08-09,11:57:13.000,221,10969056,12725,0,1754740632,12478.468916819991,104.4137574300039,53457.75419472 2025-08-09,11:57:14.000,221,10969112,12925,0,1754740633,12477.620141760002,103.23655272000178,53457.677336400004 2025-08-09,11:57:15.000,221,10969060,12765,0,1754740634,12477.01387386,102.39065711999865,53457.47470992001 2025-08-09,11:57:16.000,221,10969034,13045,0,1754740635,12476.333506549992,102.77835926999978,53457.18125088 2025-08-09,11:57:17.000,221,10969091,12765,0,1754740636,12475.168124919997,103.35638792999816,53456.72708808 2025-08-09,11:57:18.000,221,10969094,12765,0,1754740637,12472.769998559997,102.9404892599996,53456.19606696 2025-08-09,11:57:19.000,221,10969053,12965,0,1754740638,12470.553752569998,103.0391770799979,53455.581200399996 2025-08-09,11:57:20.000,221,10969117,12725,0,1754740639,12469.664559649995,103.38458445000288,53454.87550128 2025-08-09,11:57:21.000,221,10969079,12805,0,1754740640,12469.065028060002,103.55376357000205,53454.12089232001 2025-08-09,11:57:22.000,221,10969032,12525,0,1754740641,12467.596512479991,104.11064484000235,53453.338334880005 2025-08-09,11:57:23.000,221,10969089,12765,0,1754740642,12465.885489739994,104.7591648000016,53452.47193200001 2025-08-09,11:57:24.000,221,10969103,13045,0,1754740643,12464.221621169992,105.30899694000254,53451.45181248 2025-08-09,11:57:25.000,221,10969122,12885,0,1754740644,12461.641614439992,105.37948824000341,53450.250027840004 2025-08-09,11:57:26.000,221,10969096,12685,0,1754740645,12459.243488079992,104.69572263000009,53448.97138488001 2025-08-09,11:57:27.000,221,10969075,12645,0,1754740646,12457.512256409995,103.63130400000227,53447.58094800001 2025-08-09,11:57:28.000,221,10969104,12765,0,1754740647,12456.414237879995,102.39770624999801,53446.13461416 2025-08-09,11:57:29.000,221,10969076,12805,0,1754740648,12455.693452710002,100.97378199000377,53444.73020304001 2025-08-09,11:57:30.000,221,10969118,12925,0,1754740649,12454.642588349998,99.94460901000275,53443.40265024 2025-08-09,11:57:31.000,221,10969108,12845,0,1754740650,12453.94201210999,99.02822210999875,53442.319646640004 2025-08-09,11:57:32.000,221,10969031,12805,0,1754740651,12453.450261479993,99.07756602000154,53441.30651424001 2025-08-09,11:57:33.000,221,10969115,12685,0,1754740652,12452.473496529994,99.99395291999826,53440.426137120005 2025-08-09,11:57:34.000,221,10969121,12605,0,1754740653,12451.772920290001,98.76035517000128,53439.706463760005 2025-08-09,11:57:35.000,221,10969079,12565,0,1754740654,12452.338770329989,96.32135619000474,53439.2313396 2025-08-09,11:57:36.000,221,10969091,12845,0,1754740655,12453.396371000003,94.02333981000265,53439.021726 2025-08-09,11:57:37.000,221,10969123,12685,0,1754740656,12454.373135950002,91.97204297999997,53438.83307376 2025-08-09,11:57:38.000,221,10969131,12525,0,1754740657,12454.716687759988,89.63173182000173,53438.82608664 2025-08-09,11:57:39.000,221,10969060,12885,0,1754740658,12454.595434180002,86.88257112000429,53438.94486768 2025-08-09,11:57:40.000,221,10969095,12925,0,1754740659,12454.89856812999,83.39325177000137,53439.28024944 2025-08-09,11:57:41.000,221,10969092,12885,0,1754740660,12453.82075852999,79.60081983000418,53439.74838648001 2025-08-09,11:57:42.000,221,10969112,12725,0,1754740661,12451.58430360999,76.30887611999788,53440.29338184 2025-08-09,11:57:43.000,221,10969078,12765,0,1754740662,12449.536465370002,73.43283108000469,53440.91523552 2025-08-09,11:57:44.000,221,10969083,12765,0,1754740663,12448.391292669992,71.40268164000008,53441.70478008 2025-08-09,11:57:45.000,221,10969076,12685,0,1754740664,12447.95343252,69.75318522000453,53442.73887384 2025-08-09,11:57:46.000,221,10969112,12725,0,1754740665,12448.202675989996,67.57500404999882,53443.93367136 2025-08-09,11:57:47.000,221,10969106,12845,0,1754740666,12447.980377759995,67.23664581000048,53445.01667496001 2025-08-09,11:57:48.000,221,10969072,12565,0,1754740667,12447.677243809994,68.78745440999774,53445.959936160005 2025-08-09,11:57:49.000,221,10969117,12845,0,1754740668,12448.431710529992,70.14793649999774,53446.82633904 2025-08-09,11:57:50.000,221,10969110,12805,0,1754740669,12449.933907659994,70.48629474000336,53447.62287072 2025-08-09,11:57:51.000,221,10969057,12725,0,1754740670,12451.793129220001,70.55678604000423,53448.49626072001 2025-08-09,11:57:52.000,221,10969053,12925,0,1754740671,12453.281853729997,69.51351480000449,53449.243882560004 2025-08-09,11:57:53.000,221,10969075,12445,0,1754740672,12453.632141849994,67.07451582000067,53449.95656880001 2025-08-09,11:57:54.000,221,10969108,12605,0,1754740673,12453.342480519997,64.47338685000432,53450.64130656 2025-08-09,11:57:55.000,221,10969111,12765,0,1754740674,12453.214490630002,62.415040890002274,53451.30508296 2025-08-09,11:57:56.000,221,10969111,12765,0,1754740675,12454.19125558,61.26603270000487,53451.93392376 2025-08-09,11:57:57.000,221,10969084,12765,0,1754740676,12454.339454399997,59.75751888000377,53452.47891912 2025-08-09,11:57:58.000,221,10969064,12765,0,1754740677,12453.032610260001,58.56621591000294,53452.6815456 2025-08-09,11:57:59.000,221,10969114,12725,0,1754740678,12451.64493039999,56.99425992000033,53452.72346832 2025-08-09,11:58:00.000,221,10969149,12805,0,1754740679,12450.708583309992,54.17460792000202,53452.68853272001 2025-08-09,11:58:01.000,221,10969098,12645,0,1754740680,12449.536465370002,49.973326439998345,53452.66058424001 2025-08-09,11:58:02.000,221,10969098,12845,0,1754740681,12448.09489503,44.95434588000353,53452.52084184001 2025-08-09,11:58:03.000,221,10969084,12765,0,1754740682,12446.882359229996,39.998807490002946,53452.49289336001 2025-08-09,11:58:04.000,221,10969073,12925,0,1754740683,12447.320219380003,35.74818210000376,53452.548790320005 2025-08-09,11:58:05.000,221,10969093,12845,0,1754740684,12448.627063519998,32.67476141999941,53452.716481200005 2025-08-09,11:58:06.000,221,10969088,12685,0,1754740685,12450.499757699996,30.052485059997707,53452.91910768 2025-08-09,11:58:07.000,221,10969069,12725,0,1754740686,12452.439814979989,26.27415137999924,53453.19859248 2025-08-09,11:58:08.000,221,10969055,12805,0,1754740687,12454.575225250002,21.47369384999911,53453.338334880005 2025-08-09,11:58:09.000,221,10969140,12925,0,1754740688,12455.612616990002,15.869635499999276,53453.38025760001 2025-08-09,11:58:10.000,221,10969067,12645,0,1754740689,12455.861860459998,10.230331500002649,53453.18461824 2025-08-09,11:58:11.000,221,10969127,12925,0,1754740690,12457.141759359998,5.013975300003949,53452.86321072 2025-08-09,11:58:12.000,221,10969103,12845,0,1754740691,12458.266723129993,0.12892821000423282,53452.27629264001 2025-08-09,11:58:13.000,221,10969090,12605,0,1754740692,12459.115498189996,-4.93234713000129,53451.72431016001 2025-08-09,11:58:14.000,221,10969089,12725,0,1754740693,12460.200044099991,-10.282636799995089,53451.24219888 2025-08-09,11:58:15.000,221,10969056,12725,0,1754740694,12461.40584359,-14.54736045000027,53450.8299588 2025-08-09,11:58:16.000,221,10969128,12725,0,1754740695,12462.113156139989,-16.80308204999892,53450.3059248 2025-08-09,11:58:17.000,221,10969073,12765,0,1754740696,12462.268091269994,-19.227982769996743,53449.7818908 2025-08-09,11:58:18.000,221,10969085,12685,0,1754740697,12462.018847799998,-21.913701299999957,53449.15305 2025-08-09,11:58:19.000,221,10969126,12925,0,1754740698,12461.574251339996,-24.38794593000057,53448.44735088001 2025-08-09,11:58:20.000,221,10969068,12885,0,1754740699,12460.354979229996,-26.735306219998165,53447.62985784001 2025-08-09,11:58:21.000,221,10969070,12805,0,1754740700,12459.344532729992,-29.01922434000153,53446.8123648 2025-08-09,11:58:22.000,221,10969059,12485,0,1754740701,12458.522702909999,-30.936587700001837,53445.91801344 2025-08-09,11:58:23.000,221,10969090,12805,0,1754740702,12457.869280840001,-32.25477500999841,53445.023662080006 2025-08-09,11:58:24.000,221,10969094,12805,0,1754740703,12456.40076525999,-33.805583609995665,53443.92668424 2025-08-09,11:58:25.000,221,10969145,12965,0,1754740704,12454.757105619989,-35.44803089999914,53442.71092536 2025-08-09,11:58:26.000,221,10969061,12685,0,1754740705,12453.456997789988,-37.626212069997564,53441.48817936 2025-08-09,11:58:27.000,221,10969063,12605,0,1754740706,12452.50044176999,-38.85980982000183,53440.209536400005 2025-08-09,11:58:28.000,221,10969040,12845,0,1754740707,12451.921119109997,-39.67045977000089,53438.798138160004 2025-08-09,11:58:29.000,221,10969109,12765,0,1754740708,12451.395686929995,-39.8678354099975,53437.58936640001 2025-08-09,11:58:30.000,221,10969106,13005,0,1754740709,12449.906962419998,-40.347176249997574,53436.27578784001 2025-08-09,11:58:31.000,221,10969084,12885,0,1754740710,12448.317193260002,-42.433718729997054,53435.03208048001 2025-08-09,11:58:32.000,221,10969021,12605,0,1754740711,12447.401055099988,-44.280590789996495,53433.669592080005 2025-08-09,11:58:33.000,221,10969125,12805,0,1754740712,12447.293274139993,-44.957307270000456,53432.48178168 2025-08-09,11:58:34.000,221,10969102,12525,0,1754740713,12447.576199159994,-45.154682909997064,53431.25204856 2025-08-09,11:58:35.000,221,10969045,12845,0,1754740714,12445.359953169995,-44.25944339999842,53429.81968896 2025-08-09,11:58:36.000,221,10969092,12685,0,1754740715,12442.267986879997,-42.51125915999728,53428.05893472001 2025-08-09,11:58:37.000,221,10969086,13005,0,1754740716,12439.667771219996,-42.33503090999875,53426.11651536001 2025-08-09,11:58:38.000,221,10969081,13125,0,1754740717,12437.471734159997,-42.609946979995584,53424.12518616001 2025-08-09,11:58:39.000,221,10969101,12725,0,1754740718,12436.93956567,-42.419620469998335,53422.001101680005 2025-08-09,11:58:40.000,221,10969078,13125,0,1754740719,12436.885675189995,-41.49618444000225,53419.702339200005 2025-08-09,11:58:41.000,221,10969112,12725,0,1754740720,12435.605776289995,-41.69356007999886,53417.44549944001 2025-08-09,11:58:42.000,221,10969075,12845,0,1754740721,12434.730055989996,-44.097313409998605,53415.20962104 2025-08-09,11:58:43.000,221,10969082,12645,0,1754740722,12434.689638129996,-48.037777079996886,53413.20431760001 2025-08-09,11:58:44.000,221,10969099,12885,0,1754740723,12435.87522868999,-51.7738159799992,53411.338756560006 2025-08-09,11:58:45.000,221,10969043,12685,0,1754740724,12437.566042500002,-54.797892750000756,53409.7456932 2025-08-09,11:58:46.000,221,10969072,12965,0,1754740725,12438.549543759997,-56.1865713599982,53408.19455256001 2025-08-09,11:58:47.000,221,10969057,12805,0,1754740726,12439.16928427999,-55.975097459995595,53406.643411920006 2025-08-09,11:58:48.000,221,10969049,12605,0,1754740727,12440.105631369988,-55.4816583599968,53405.113232640004 2025-08-09,11:58:49.000,221,10969111,12805,0,1754740728,12441.297958239993,-54.87543318000098,53403.75074424 2025-08-09,11:58:50.000,221,10969049,12765,0,1754740729,12442.234305329992,-54.65691014999902,53402.48607552 2025-08-09,11:58:51.000,221,10969081,12765,0,1754740730,12442.422922010002,-53.761670640000375,53401.060703040006 2025-08-09,11:58:52.000,221,10969093,12605,0,1754740731,12440.866834399996,-50.94201864000206,53399.51654952 2025-08-09,11:58:53.000,221,10969062,12765,0,1754740732,12437.283117480001,-47.07204626999737,53397.53220744001 2025-08-09,11:58:54.000,221,10969072,12605,0,1754740733,12433.632037459996,-44.16780470999947,53395.39414872 2025-08-09,11:58:55.000,221,10969079,12525,0,1754740734,12431.011612869996,-42.476013510000485,53393.346922560006 2025-08-09,11:58:56.000,221,10969084,12845,0,1754740735,12428.970510940002,-41.35520184000052,53391.432451680004 2025-08-09,11:58:57.000,221,10969076,12845,0,1754740736,12427.16517986,-41.23536662999686,53389.68567168 2025-08-09,11:58:58.000,221,10969088,12645,0,1754740737,12425.676455349989,-41.67241269000078,53388.01575 2025-08-09,11:58:59.000,221,10969023,12845,0,1754740738,12423.978905229997,-41.418644010002026,53386.46460936001 2025-08-09,11:59:00.000,221,10969082,12605,0,1754740739,12422.537334889996,-39.68455802999961,53384.78071344 2025-08-09,11:59:01.000,221,10969029,12725,0,1754740740,12422.645115849991,-38.084405519999564,53383.13175312 2025-08-09,11:59:02.000,221,10969065,12765,0,1754740741,12423.945223679992,-36.5054003999976,53381.6924064 2025-08-09,11:59:03.000,221,10969063,12805,0,1754740742,12423.50062721999,-34.35541574999661,53380.26004680001 2025-08-09,11:59:04.000,221,10969082,12965,0,1754740743,12421.425843739991,-32.0926450199986,53378.77877736001 2025-08-09,11:59:05.000,221,10969087,12685,0,1754740744,12419.633985279994,-30.739212059997953,53377.22064960001 2025-08-09,11:59:06.000,221,10969081,12765,0,1754740745,12418.131788149993,-30.11888861999614,53375.74636728 2025-08-09,11:59:07.000,221,10969082,12925,0,1754740746,12416.865361869997,-29.294140409998363,53374.32798192 2025-08-09,11:59:08.000,221,10969106,12765,0,1754740747,12415.02634923999,-26.263014509997447,53372.88164808001 2025-08-09,11:59:09.000,221,10969053,12685,0,1754740748,12413.679087239994,-24.261061589997553,53371.43531424 2025-08-09,11:59:10.000,221,10969086,12445,0,1754740749,12413.638669379994,-22.794842549999885,53370.00295464 2025-08-09,11:59:11.000,221,10969074,12645,0,1754740750,12413.97548488,-20.828135279996786,53368.717324560006 2025-08-09,11:59:12.000,221,10969091,12805,0,1754740751,12414.709742669998,-18.826182359996892,53367.50156568 2025-08-09,11:59:13.000,221,10969050,12925,0,1754740752,12414.251673589992,-18.07192544999998,53366.16003864 2025-08-09,11:59:14.000,221,10969044,12765,0,1754740753,12414.366190859997,-19.220933639997384,53364.88139568001 2025-08-09,11:59:15.000,221,10969081,13125,0,1754740754,12415.922278469989,-19.665028830000665,53363.497945920004 2025-08-09,11:59:16.000,221,10969092,12965,0,1754740755,12417.882544679996,-19.98928881000029,53362.14244464 2025-08-09,11:59:17.000,221,10969085,12605,0,1754740756,12420.287407349992,-20.539120950001234,53360.82886608001 2025-08-09,11:59:18.000,221,10969076,12765,0,1754740757,12421.944539609998,-20.701250940001046,53359.51528752001 2025-08-09,11:59:19.000,221,10969056,12685,0,1754740758,12422.934777180002,-20.905675709997013,53358.25760592 2025-08-09,11:59:20.000,221,10969061,12525,0,1754740759,12423.945223679992,-22.350747359996603,53357.05582128 2025-08-09,11:59:21.000,221,10969088,12765,0,1754740760,12425.413739260002,-23.75352423000004,53356.070637360004 2025-08-09,11:59:22.000,221,10969086,12605,0,1754740761,12425.95938036999,-23.612541629998304,53355.02256936 2025-08-09,11:59:23.000,221,10969068,12965,0,1754740762,12426.282723249991,-22.132224330001918,53353.95354000001 2025-08-09,11:59:24.000,221,10969098,12925,0,1754740763,12425.90548989,-21.920750429999316,53353.01726592001 2025-08-09,11:59:25.000,221,10969083,12605,0,1754740764,12424.174258220002,-22.350747359996603,53352.25566984001 2025-08-09,11:59:26.000,221,10969093,12805,0,1754740765,12420.839784769989,-19.968141420002212,53351.396254080006 2025-08-09,11:59:27.000,221,10969077,12965,0,1754740766,12418.899727489996,-17.190784200000053,53350.55081256001 2025-08-09,11:59:28.000,221,10969037,12645,0,1754740767,12419.142234649997,-16.034726879996015,53349.670435440006 2025-08-09,11:59:29.000,221,10969050,12885,0,1754740768,12420.287407349992,-13.074092279995966,53348.97172344001 2025-08-09,11:59:30.000,221,10969107,12805,0,1754740769,12420.199835319996,-8.619042120000813,53348.27301144 2025-08-09,11:59:31.000,221,10969086,12605,0,1754740770,12419.70134837999,-4.241532389998611,53347.60224792 2025-08-09,11:59:32.000,221,10969096,12605,0,1754740771,12419.438632289988,-0.16008611999859568,53346.94545864 2025-08-09,11:59:33.000,221,10969067,12765,0,1754740772,12419.263488229997,2.765302830004657,53346.27469512 2025-08-09,11:59:34.000,221,10969121,12805,0,1754740773,12420.10552697999,3.061366289999569,53345.575983120005 2025-08-09,11:59:35.000,221,10969023,12765,0,1754740774,12421.02166513999,1.6656385500027682,53344.975090800006 2025-08-09,11:59:36.000,221,10969091,12765,0,1754740775,12421.459525289996,0.009093000000575557,53344.42310832001 2025-08-09,11:59:37.000,221,10969070,12885,0,1754740776,12420.462551409997,-1.7743368899973575,53343.93400992 2025-08-09,11:59:38.000,221,10969070,12845,0,1754740777,12419.330851329993,-4.135795440000948,53343.36106608 2025-08-09,11:59:39.000,221,10969083,12765,0,1754740778,12418.327141139998,-6.913152659995831,53342.7042768 2025-08-09,11:59:40.000,221,10969103,12805,0,1754740779,12417.26280415999,-10.825419809996674,53341.94966784001 2025-08-09,11:59:41.000,221,10969074,12725,0,1754740780,12416.548755299991,-13.793103539996082,53341.25095584 2025-08-09,11:59:42.000,221,10969074,12605,0,1754740781,12415.080239719995,-12.890814899998077,53340.37057872001 2025-08-09,11:59:43.000,221,10969068,12925,0,1754740782,12412.149944869998,-11.100335880000785,53339.49718872 2025-08-09,11:59:44.000,221,10969064,12645,0,1754740783,12409.394794079992,-10.853616330001387,53338.700657040004 2025-08-09,11:59:45.000,221,10969043,12605,0,1754740784,12407.784815989995,-10.212145500001498,53337.89015112 2025-08-09,11:59:46.000,221,10969102,12645,0,1754740785,12406.53186232999,-10.042966380002326,53337.17746488 2025-08-09,11:59:47.000,221,10969127,12765,0,1754740786,12406.100738489993,-11.325908040002105,53336.422855920006 2025-08-09,11:59:48.000,221,10969087,12485,0,1754740787,12405.11050091999,-11.389350209996337,53335.66125984 2025-08-09,11:59:49.000,221,10969061,12765,0,1754740788,12404.03942763,-10.839518069995393,53334.85774104001 2025-08-09,11:59:50.000,221,10969104,12685,0,1754740789,12404.18089014,-12.890814899998077,53334.06819648001 2025-08-09,11:59:51.000,221,10969094,12805,0,1754740790,12405.33953546,-15.858498629997484,53333.47429128001 2025-08-09,11:59:52.000,221,10969096,12925,0,1754740791,12406.026639080002,-15.80915472000197,53332.81051488 2025-08-09,11:59:53.000,221,10969075,12685,0,1754740792,12405.784131920002,449.73653786999785,53332.13276424001 2025-08-09,11:59:54.000,221,10969073,12605,0,1754740793,12405.063346749994,-4.890052349997859,53331.420078 2025-08-09,11:59:55.000,221,10969094,12605,0,1754740794,12405.37321700999,3.174152370003867,53330.66546904001 2025-08-09,11:59:56.000,221,10969082,12885,0,1754740795,12407.69724396,9.017881140003738,53330.099512320005 2025-08-09,11:59:57.000,221,10969085,12925,0,1754740796,12409.15902323,14.579644710000139,53329.62438816 2025-08-09,11:59:58.000,221,10969087,12725,0,1754740797,12409.495838729992,19.83124656000291,53329.2890064 2025-08-09,11:59:59.000,221,10969073,12605,0,1754740798,12409.718136959993,21.47369384999911,53329.05144432 2025-08-09,12:00:00.000,221,10969057,12805,0,1754740799,12409.569938139997,22.115164679998998,53328.93965040001 2025-08-09,12:00:01.000,221,10969071,12725,0,1754740800,12408.626854739989,22.580407260000356,53328.60426864001 2025-08-09,12:00:02.000,221,10969050,12965,0,1754740801,12406.834996279991,22.693193340004655,53328.05228616 2025-08-09,12:00:03.000,221,10969091,12725,0,1754740802,12406.67332483999,21.833199480002804,53327.367548400005 2025-08-09,12:00:04.000,221,10969057,12725,0,1754740803,12408.377611269992,21.51598863000254,53326.67582352 2025-08-09,12:00:05.000,221,10969090,12445,0,1754740804,12409.347639909996,23.8351524000027,53325.809420640006 2025-08-09,12:00:06.000,221,10969073,12605,0,1754740805,12410.688165599997,24.82907972999965,53324.71942992 2025-08-09,12:00:07.000,221,10969083,12645,0,1754740806,12411.45610494,24.941865810003947,53323.77616872 2025-08-09,12:00:08.000,221,10969090,12605,0,1754740807,12411.792920439992,26.739393960000598,53322.909765840006 2025-08-09,12:00:09.000,221,10969097,12645,0,1754740808,12410.977826929993,26.26710224999988,53321.87567208001 2025-08-09,12:00:10.000,221,10969097,12525,0,1754740809,12410.19641497,22.707291600003373,53320.93939800001 2025-08-09,12:00:11.000,221,10969065,12605,0,1754740810,12410.03474353,18.646992720001435,53320.16382768 2025-08-09,12:00:12.000,221,10969033,12605,0,1754740811,12408.92998868999,16.116355049998674,53319.49306416 2025-08-09,12:00:13.000,221,10969078,12765,0,1754740812,12406.63290697999,16.179797220000182,53318.9131332 2025-08-09,12:00:14.000,221,10969034,12605,0,1754740813,12404.706322320002,16.07406027000252,53318.165511360006 2025-08-09,12:00:15.000,221,10969077,12605,0,1754740814,12402.847100759995,16.07406027000252,53317.19430168 2025-08-09,12:00:16.000,221,10969093,12645,0,1754740815,12400.62411846,16.038814619998448,53316.10431096001 2025-08-09,12:00:17.000,221,10969072,12725,0,1754740816,12397.761186709999,16.525204589997884,53314.92348768 2025-08-09,12:00:18.000,221,10969073,12645,0,1754740817,12396.501496739998,16.454713290004293,53313.77061288 2025-08-09,12:00:19.000,221,10969091,12605,0,1754740818,12397.505206929993,16.793071530002635,53312.729532000005 2025-08-09,12:00:20.000,221,10969134,12845,0,1754740819,12398.690797490002,19.866492209999706,53311.723386720005 2025-08-09,12:00:21.000,221,10969110,12885,0,1754740820,12399.660826129992,22.220901630003937,53310.7731384 2025-08-09,12:00:22.000,221,10969070,12845,0,1754740821,12399.707980300002,21.621725580000202,53309.96961960001 2025-08-09,12:00:23.000,221,10969104,12845,0,1754740822,12400.927252410002,21.431399070002954,53309.326804560005 2025-08-09,12:00:24.000,221,10969085,12605,0,1754740823,12403.177179949991,21.184679520003556,53308.7818092 2025-08-09,12:00:25.000,221,10969109,12925,0,1754740824,12404.443606230001,19.25321790000453,53308.59315696 2025-08-09,12:00:26.000,221,10969089,12845,0,1754740825,12404.571596119997,16.43356589999894,53308.64905392001 2025-08-09,12:00:27.000,221,10969086,12805,0,1754740826,12402.75279241999,17.73765495000407,53308.69796376001 2025-08-09,12:00:28.000,221,10969088,12525,0,1754740827,12400.37487498999,19.041744000001927,53308.85866752 2025-08-09,12:00:29.000,221,10969090,12845,0,1754740828,12397.747714089994,19.711411349999253,53308.99840992 2025-08-09,12:00:30.000,221,10969067,12965,0,1754740829,12395.154234739988,22.115164679998998,53309.04731976 2025-08-09,12:00:31.000,221,10969057,12565,0,1754740830,12393.476893549996,23.792857619999268,53308.80975768 2025-08-09,12:00:32.000,221,10969092,12685,0,1754740831,12392.426029189992,25.012357110004814,53308.2577752 2025-08-09,12:00:33.000,221,10969080,12965,0,1754740832,12391.004667779991,26.09087400000135,53307.60797304 2025-08-09,12:00:34.000,221,10969085,12765,0,1754740833,12389.913385560001,27.14119437000045,53307.04201632001 2025-08-09,12:00:35.000,221,10969100,12965,0,1754740834,12390.62743442,27.7544686800029,53306.55291792 2025-08-09,12:00:36.000,221,10969076,13005,0,1754740835,12392.25088513,29.375768580001022,53306.06381952001 2025-08-09,12:00:37.000,221,10969045,13045,0,1754740836,12394.110106689994,32.75230184999964,53305.8122832 2025-08-09,12:00:38.000,221,10969092,12685,0,1754740837,12396.306143749993,34.54983000000357,53305.69350216 2025-08-09,12:00:39.000,221,10969098,12605,0,1754740838,12398.670588560002,33.33033050999802,53305.875167280006 2025-08-09,12:00:40.000,221,10969070,12885,0,1754740839,12400.859889309992,31.2508371599979,53306.3363172 2025-08-09,12:00:41.000,221,10969090,13005,0,1754740840,12402.73258348999,27.923647800002072,53306.88829968 2025-08-09,12:00:42.000,221,10969095,12645,0,1754740841,12405.076819369999,23.440401120002207,53307.46823064 2025-08-09,12:00:43.000,221,10969106,12685,0,1754740842,12406.962986170001,19.739607870003965,53308.06912296 2025-08-09,12:00:44.000,221,10969070,12605,0,1754740843,12407.326746909988,19.337807460004115,53308.656041040005 2025-08-09,12:00:45.000,221,10969090,12685,0,1754740844,12406.69353376999,21.00140213999839,53309.208023520005 2025-08-09,12:00:46.000,221,10969049,12805,0,1754740845,12406.942777240001,21.931887300001108,53309.6202636 2025-08-09,12:00:47.000,221,10969143,12885,0,1754740846,12407.306537979988,23.073846359999152,53309.97660672 2025-08-09,12:00:48.000,221,10969071,12925,0,1754740847,12408.626854739989,24.067773690003378,53310.332949840005 2025-08-09,12:00:49.000,221,10969101,12925,0,1754740848,12409.772027439998,27.394963049999205,53310.50762784 2025-08-09,12:00:50.000,221,10969088,12605,0,1754740849,12409.468893489997,30.65166111000144,53310.836022480005 2025-08-09,12:00:51.000,221,10969116,12885,0,1754740850,12409.415003009992,30.644611980002082,53311.220314080005 2025-08-09,12:00:52.000,221,10969074,12645,0,1754740851,12408.761580939994,31.969848419998016,53311.77928368 2025-08-09,12:00:53.000,221,10969107,12805,0,1754740852,12408.04079577,35.607199500002025,53312.09370408 2025-08-09,12:00:54.000,221,10969109,12605,0,1754740853,12406.814787349991,37.77128241000173,53312.40113736 2025-08-09,12:00:55.000,221,10969076,12685,0,1754740854,12406.787842109996,39.56881055999838,53312.49196992 2025-08-09,12:00:56.000,221,10969081,12885,0,1754740855,12407.158339159992,39.822579240004416,53312.62472520001 2025-08-09,12:00:57.000,221,10969048,12765,0,1754740856,12407.232438569998,36.31211250000342,53312.71555776 2025-08-09,12:00:58.000,221,10969096,13125,0,1754740857,12407.75787075,34.05639090000477,53312.90421 2025-08-09,12:00:59.000,221,10969124,12965,0,1754740858,12408.572964259998,33.91540830000304,53313.19766904 2025-08-09,12:01:00.000,221,10969082,12805,0,1754740859,12408.741372009994,33.90835917000368,53313.62388336 2025-08-09,12:01:01.000,221,10969087,12805,0,1754740860,12408.498864849993,33.73213091999787,53314.30163400001 2025-08-09,12:01:02.000,221,10969069,12645,0,1754740861,12408.343929720002,34.27491392999946,53315.09117856 2025-08-09,12:01:03.000,221,10969067,12725,0,1754740862,12408.546019019988,35.80457513999863,53315.81085192001 2025-08-09,12:01:04.000,221,10969093,12845,0,1754740863,12409.17249584999,37.15095896999992,53316.320911680006 2025-08-09,12:01:05.000,221,10969070,12765,0,1754740864,12409.596883379993,39.829628370003775,53316.73315176 2025-08-09,12:01:06.000,221,10969035,12805,0,1754740865,12410.432185819991,43.00173686999915,53317.07552064 2025-08-09,12:01:07.000,221,10969108,13005,0,1754740866,12412.352034169999,45.32090063999931,53317.22923728001 2025-08-09,12:01:08.000,221,10969122,12685,0,1754740867,12413.598251519994,47.62596615000075,53317.27116 2025-08-09,12:01:09.000,221,10969083,12805,0,1754740868,12413.153655059992,48.41546871000173,53317.06154640001 2025-08-09,12:01:10.000,221,10969072,12765,0,1754740869,12412.560859779995,47.54842572000052,53316.90782976 2025-08-09,12:01:11.000,221,10969111,12965,0,1754740870,12412.803366939996,46.949249670004065,53316.71917752 2025-08-09,12:01:12.000,221,10969120,12685,0,1754740871,12414.285355139997,49.035792150003545,53316.55148664 2025-08-09,12:01:13.000,221,10969120,12765,0,1754740872,12414.534598609993,51.86249328000122,53316.320911680006 2025-08-09,12:01:14.000,221,10969060,12645,0,1754740873,12414.083265839996,53.34281058000488,53316.10431096001 2025-08-09,12:01:15.000,221,10969108,12925,0,1754740874,12414.137156320001,54.54821181000443,53315.92264584 2025-08-09,12:01:16.000,221,10969087,12965,0,1754740875,12415.639353450002,54.879520920003415,53315.845787520004 2025-08-09,12:01:17.000,221,10969079,13005,0,1754740876,12415.686507619997,55.520991750003304,53315.76892920001 2025-08-09,12:01:18.000,221,10969097,12805,0,1754740877,12414.99266769,56.82508080000116,53315.699058000006 2025-08-09,12:01:19.000,221,10969100,12805,0,1754740878,12415.619144520002,59.75751888000377,53315.866748880006 2025-08-09,12:01:20.000,221,10969096,12885,0,1754740879,12417.46489345999,61.87930701000005,53316.09732384 2025-08-09,12:01:21.000,221,10969073,12965,0,1754740880,12418.66395663999,60.265056240001286,53316.4327056 2025-08-09,12:01:22.000,221,10969103,12965,0,1754740881,12419.108553099992,58.55916678000358,53316.74013888 2025-08-09,12:01:23.000,221,10969084,12645,0,1754740882,12418.468603649999,58.62965808000445,53317.20128880001 2025-08-09,12:01:24.000,221,10969055,12525,0,1754740883,12417.916226230001,59.235883260000264,53317.63449024001 2025-08-09,12:01:25.000,221,10969124,12685,0,1754740884,12417.43121191,59.82801018000464,53318.095640160005 2025-08-09,12:01:26.000,221,10969115,12765,0,1754740885,12417.518783939995,59.285227170003054,53318.50788024 2025-08-09,12:01:27.000,221,10969101,12845,0,1754740886,12417.28301308999,57.191635560004215,53318.85723624001 2025-08-09,12:01:28.000,221,10969117,12645,0,1754740887,12416.771053529992,55.16853524999897,53318.934094560005 2025-08-09,12:01:29.000,221,10969096,12965,0,1754740888,12416.32645706999,53.8010040299996,53318.983004400005 2025-08-09,12:01:30.000,221,10969100,12565,0,1754740889,12417.44468452999,52.72248714000307,53319.23454072 2025-08-09,12:01:31.000,221,10969102,12685,0,1754740890,12419.398214430003,52.03872152999975,53319.73062624 2025-08-09,12:01:32.000,221,10969080,12725,0,1754740891,12420.637695470003,50.473814670003776,53320.25466024 2025-08-09,12:01:33.000,221,10969113,13205,0,1754740892,12421.755922930002,48.87366216000373,53320.67388744001 2025-08-09,12:01:34.000,221,10969105,13005,0,1754740893,12423.999114159997,47.40039398999943,53320.89048816001 2025-08-09,12:01:35.000,221,10969135,12765,0,1754740894,12427.589567390001,48.42956697000045,53321.211895680004 2025-08-09,12:01:36.000,221,10969149,12765,0,1754740895,12430.580489029999,50.093161650002,53321.58221304 2025-08-09,12:01:37.000,221,10969101,13005,0,1754740896,12432.26456653,50.63594466000359,53322.00842736 2025-08-09,12:01:38.000,221,10969078,12845,0,1754740897,12433.429948159996,50.77692725999805,53322.65822952 2025-08-09,12:01:39.000,221,10969095,12725,0,1754740898,12435.275697099998,51.354955920003704,53323.27309608 2025-08-09,12:01:40.000,221,10969105,12765,0,1754740899,12435.84154714,51.524135040002875,53323.559568000004 2025-08-09,12:01:41.000,221,10969086,12645,0,1754740900,12435.417159609999,51.72151067999948,53323.49668392 2025-08-09,12:01:42.000,221,10969096,12805,0,1754740901,12435.073607799997,54.026576190000924,53323.31501880001 2025-08-09,12:01:43.000,221,10969105,12725,0,1754740902,12435.383478059994,56.71229472000414,53323.15431504 2025-08-09,12:01:44.000,221,10969086,12765,0,1754740903,12436.313088839997,56.76868775999901,53322.97264992 2025-08-09,12:01:45.000,221,10969126,12645,0,1754740904,12438.428290179996,55.78180956000142,53322.574384080006 2025-08-09,12:01:46.000,221,10969108,12885,0,1754740905,12438.920040809993,54.11821487999987,53321.93156904 2025-08-09,12:01:47.000,221,10969115,12565,0,1754740906,12438.879622949993,51.91888632000337,53321.26080552 2025-08-09,12:01:48.000,221,10969083,13125,0,1754740907,12438.374399699991,49.73365601999831,53320.53414504001 2025-08-09,12:01:49.000,221,10969105,12685,0,1754740908,12437.175336519991,48.83841650999966,53319.821458800005 2025-08-09,12:01:50.000,221,10969109,12725,0,1754740909,12436.825048399995,47.60481876000267,53319.16466952001 2025-08-09,12:01:51.000,221,10969106,12885,0,1754740910,12435.457577469999,45.800241479999386,53318.48691888 2025-08-09,12:01:52.000,221,10969118,12645,0,1754740911,12432.18373081,44.01681159000145,53317.69737432 2025-08-09,12:01:53.000,221,10969116,12765,0,1754740912,12428.66737699,43.34714424000413,53316.84494568001 2025-08-09,12:01:54.000,221,10969090,12765,0,1754740913,12426.114315499995,43.93222203000187,53316.06937536 2025-08-09,12:01:55.000,221,10969134,12725,0,1754740914,12423.844179029991,44.74992111000029,53315.461495920004 2025-08-09,12:01:56.000,221,10969076,12685,0,1754740915,12422.719215259996,44.31287505000364,53314.86759072 2025-08-09,12:01:57.000,221,10969118,12765,0,1754740916,12421.904121749998,44.34107157000108,53314.406440800005 2025-08-09,12:01:58.000,221,10969091,12885,0,1754740917,12420.671377019993,43.45288119000179,53314.13394312001 2025-08-09,12:01:59.000,221,10969142,12805,0,1754740918,12417.768027409991,41.507321310004045,53313.833496960004 2025-08-09,12:02:00.000,221,10969109,12685,0,1754740919,12413.274908639993,38.24357412000245,53313.39330840001 2025-08-09,12:02:01.000,221,10969089,12725,0,1754740920,12409.664246480002,33.83081874000345,53312.70158352001 2025-08-09,12:02:02.000,221,10969120,13085,0,1754740921,12405.366480699995,31.906406250003783,53311.842167760005 2025-08-09,12:02:03.000,221,10969162,12805,0,1754740922,12401.829917949995,32.11788014999911,53310.731215679996 2025-08-09,12:02:04.000,221,10969096,12845,0,1754740923,12399.782079709992,33.02016879000439,53309.45955984 2025-08-09,12:02:05.000,221,10969102,12565,0,1754740924,12399.647353510001,35.40982385999814,53308.4673888 2025-08-09,12:02:06.000,221,10969174,12445,0,1754740925,12400.66453632,38.328163680002035,53307.866496480005 2025-08-09,12:02:07.000,221,10969100,12725,0,1754740926,12402.83362813999,40.597983539999404,53307.580024560004 2025-08-09,12:02:08.000,221,10969125,12725,0,1754740927,12403.97206452999,43.354193370003486,53307.42630792001 2025-08-09,12:02:09.000,221,10969137,12645,0,1754740928,12404.416660989991,44.9120511000001,53307.30752688001 2025-08-09,12:02:10.000,221,10969098,12645,0,1754740929,12403.97880084,44.91910022999946,53307.06297768 2025-08-09,12:02:11.000,221,10969084,12725,0,1754740930,12404.23478061999,44.404513740002585,53306.692660320005 2025-08-09,12:02:12.000,221,10969119,12765,0,1754740931,12404.369506819996,42.966491220002354,53306.189587680004 2025-08-09,12:02:13.000,221,10969112,12725,0,1754740932,12404.679377079992,40.823555700000725,53305.60965672001 2025-08-09,12:02:14.000,221,10969114,12965,0,1754740933,12405.47426165999,39.315041879999626,53305.15549392001 2025-08-09,12:02:15.000,221,10969104,12845,0,1754740934,12405.036401509999,39.13176450000174,53304.72229248001 2025-08-09,12:02:16.000,221,10969111,12765,0,1754740935,12402.88078231,41.35224045000359,53304.247168320006 2025-08-09,12:02:17.000,221,10969157,12645,0,1754740936,12399.788816020002,43.960418549999304,53303.90479944001 2025-08-09,12:02:18.000,221,10969068,12725,0,1754740937,12397.781395639999,45.37729368000146,53303.42967528001 2025-08-09,12:02:19.000,221,10969155,12925,0,1754740938,12398.940040959998,47.86563657000079,53302.82878296001 2025-08-09,12:02:20.000,221,10969088,12525,0,1754740939,12400.758844659991,52.00347588000295,53302.353658800006 2025-08-09,12:02:21.000,221,10969156,12845,0,1754740940,12402.032007249996,55.73951477999799,53301.98334144 2025-08-09,12:02:22.000,221,10969154,12645,0,1754740941,12404.05290024999,57.89654855999834,53301.71783088 2025-08-09,12:02:23.000,221,10969162,12605,0,1754740942,12406.565543879995,57.381962070001464,53301.515204400006 2025-08-09,12:02:24.000,221,10969087,12885,0,1754740943,12408.505601159988,55.89459563999844,53301.4802688 2025-08-09,12:02:25.000,221,10969152,12925,0,1754740944,12409.421739320002,55.640826959999686,53301.41738472001 2025-08-09,12:02:26.000,221,10969136,12805,0,1754740945,12409.617092309993,58.2137594099986,53301.40341048 2025-08-09,12:02:27.000,221,10969149,12765,0,1754740946,12411.48978648999,60.43423536000046,53301.50821728001 2025-08-09,12:02:28.000,221,10969114,12765,0,1754740947,12414.783842079989,62.753399130000616,53301.97635432 2025-08-09,12:02:29.000,221,10969163,12605,0,1754740948,12415.895333229993,65.35452810000425,53302.44449136001 2025-08-09,12:02:30.000,221,10969116,12885,0,1754740949,12416.400556479995,67.2154984200024,53302.91961552 2025-08-09,12:02:31.000,221,10969133,12725,0,1754740950,12416.37361124,70.35941040000034,53303.31788136 2025-08-09,12:02:32.000,221,10969170,12885,0,1754740951,12416.811471389992,72.05120159999933,53303.82794112 2025-08-09,12:02:33.000,221,10969129,13005,0,1754740952,12416.602645779996,71.73399074999907,53304.519666 2025-08-09,12:02:34.000,221,10969126,12765,0,1754740953,12415.470945699992,70.54268777999823,53305.12754544001 2025-08-09,12:02:35.000,221,10969125,12885,0,1754740954,12416.548755299991,70.08449433000351,53305.82625744001 2025-08-09,12:02:36.000,221,10969139,12765,0,1754740955,12418.63027509,69.73203782999917,53306.46208536 2025-08-09,12:02:37.000,221,10969123,12845,0,1754740956,12420.395188310002,67.22959668000112,53306.92323528001 2025-08-09,12:02:38.000,221,10969127,12765,0,1754740957,12422.409345,63.10585562999768,53307.37739808001 2025-08-09,12:02:39.000,221,10969093,12845,0,1754740958,12424.167521909993,59.50375019999774,53308.00623888001 2025-08-09,12:02:40.000,221,10969108,12605,0,1754740959,12426.451131000002,57.431305980004254,53308.83770616 2025-08-09,12:02:41.000,221,10969102,12765,0,1754740960,12427.06413521,56.54311559999769,53309.6202636 2025-08-09,12:02:42.000,221,10969133,12605,0,1754740961,12427.07760782999,56.76868775999901,53310.17224608 2025-08-09,12:02:43.000,221,10969127,12725,0,1754740962,12427.414423329996,57.790811610000674,53310.668331600005 2025-08-09,12:02:44.000,221,10969119,12925,0,1754740963,12426.531966720002,58.62965808000445,53311.18537848 2025-08-09,12:02:45.000,221,10969133,12525,0,1754740964,12425.090396380001,60.081778860003396,53311.59063144 2025-08-09,12:02:46.000,221,10969181,12685,0,1754740965,12423.951959990001,62.3938935000042,53311.86312912001 2025-08-09,12:02:47.000,221,10969128,12965,0,1754740966,12422.981931349997,65.29108593000274,53312.128639680006 2025-08-09,12:02:48.000,221,10969124,12805,0,1754740967,12422.28809142,68.08254141000361,53312.45703432001 2025-08-09,12:02:49.000,221,10969143,13005,0,1754740968,12419.8495472,70.79645646000426,53312.78542896 2025-08-09,12:02:50.000,221,10969103,13085,0,1754740969,12415.605671899997,73.55266629000107,53313.02299104 2025-08-09,12:02:51.000,221,10969070,12765,0,1754740970,12412.170153799998,74.58183927000209,53313.113823600004 2025-08-09,12:02:52.000,221,10969147,12805,0,1754740971,12409.859599469994,73.05217806000292,53313.07190088 2025-08-09,12:02:53.000,221,10969129,12645,0,1754740972,12407.845442779995,70.80350559000362,53312.81337744 2025-08-09,12:02:54.000,221,10969093,12805,0,1754740973,12405.009456269989,69.76728348000324,53312.464021440006 2025-08-09,12:02:55.000,221,10969097,13125,0,1754740974,12403.493786519997,68.39975226000388,53312.12165256001 2025-08-09,12:02:56.000,221,10969081,12605,0,1754740975,12401.88380843,66.97582800000237,53312.009858640005 2025-08-09,12:02:57.000,221,10969114,13045,0,1754740976,12400.287302959994,67.20140016000369,53312.07972984001 2025-08-09,12:02:58.000,221,10969066,12605,0,1754740977,12400.051532109988,69.64039914000023,53312.04479424 2025-08-09,12:02:59.000,221,10969125,12965,0,1754740978,12401.243858979993,72.56578809000348,53312.009858640005 2025-08-09,12:03:00.000,221,10969110,12645,0,1754740979,12401.76255485,74.75806752000062,53312.072742719996 2025-08-09,12:03:01.000,221,10969082,12765,0,1754740980,12401.520047689999,77.13362433000293,53312.177549520005 2025-08-09,12:03:02.000,221,10969114,12645,0,1754740981,12401.270804219988,78.53640119999909,53312.296330560006 2025-08-09,12:03:03.000,221,10969091,12845,0,1754740982,12401.55372923999,79.74180242999864,53312.32427904 2025-08-09,12:03:04.000,221,10969110,12645,0,1754740983,12403.224334120001,83.73865913999907,53312.296330560006 2025-08-09,12:03:05.000,221,10969117,12965,0,1754740984,12405.871703949997,87.15748719000112,53312.205498 2025-08-09,12:03:06.000,221,10969095,12765,0,1754740985,12408.99735179,85.67716989000473,53312.33825328001 2025-08-09,12:03:07.000,221,10969119,12685,0,1754740986,12411.833338299992,82.56145443000423,53312.8343388 2025-08-09,12:03:08.000,221,10969049,12405,0,1754740987,12412.70905859999,81.14457930000208,53313.48414096 2025-08-09,12:03:09.000,221,10969128,12885,0,1754740988,12412.850521109991,83.71046262000164,53314.0570848 2025-08-09,12:03:10.000,221,10969100,12725,0,1754740989,12413.301853880002,86.91076764000172,53314.55317032 2025-08-09,12:03:11.000,221,10969123,12845,0,1754740990,12413.456789009993,86.39618115000485,53314.90252632001 2025-08-09,12:03:12.000,221,10969100,12685,0,1754740991,12413.524152109989,84.3378351900028,53315.4195732 2025-08-09,12:03:13.000,221,10969151,12885,0,1754740992,12413.90812177999,84.57750561000285,53315.95059432 2025-08-09,12:03:14.000,221,10969107,12965,0,1754740993,12414.251673589992,87.74256497999886,53316.41174424001 2025-08-09,12:03:15.000,221,10969012,12685,0,1754740994,12415.08697602999,91.2107369400037,53316.64930632001 2025-08-09,12:03:16.000,221,10969067,12765,0,1754740995,12416.764317219997,94.02333981000265,53316.81699720001 2025-08-09,12:03:17.000,221,10969105,13205,0,1754740996,12417.970116709992,97.5126591599983,53317.06154640001 2025-08-09,12:03:18.000,221,10969075,12845,0,1754740997,12418.48207626999,99.73313511000015,53317.38994104 2025-08-09,12:03:19.000,221,10969040,13085,0,1754740998,12418.79194653,98.92953429000045,53317.78820688 2025-08-09,12:03:20.000,221,10969099,12845,0,1754740999,12418.994035830001,97.29413613000361,53318.24236968 2025-08-09,12:03:21.000,221,10969096,12645,0,1754741000,12419.054662620001,96.6738126900018,53318.68954536001 2025-08-09,12:03:22.000,221,10969098,12965,0,1754741001,12419.755238859994,97.17430091999995,53319.17864376 2025-08-09,12:03:23.000,221,10969107,12605,0,1754741002,12421.04861038,97.99199999999837,53319.66774216001 2025-08-09,12:03:24.000,221,10969065,12845,0,1754741003,12422.685533709991,99.31723644000158,53320.08696936 2025-08-09,12:03:25.000,221,10969053,12525,0,1754741004,12423.992377850002,100.36050768000132,53320.34549280001 2025-08-09,12:03:26.000,221,10969068,12845,0,1754741005,12424.632327299994,100.17018117000407,53320.65292608001 2025-08-09,12:03:27.000,221,10969086,12965,0,1754741006,12423.695980209995,98.56297953000467,53321.07215328 2025-08-09,12:03:28.000,221,10969104,12685,0,1754741007,12422.173574149994,96.95577788999799,53321.63811000001 2025-08-09,12:03:29.000,221,10969105,12805,0,1754741008,12421.486470529991,96.11693142000149,53322.071311440006 2025-08-09,12:03:30.000,221,10969054,12845,0,1754741009,12422.618170609996,96.60332139000093,53322.56040984 2025-08-09,12:03:31.000,221,10969090,12725,0,1754741010,12423.103184929998,99.13395906000369,53322.86784312 2025-08-09,12:03:32.000,221,10969094,12685,0,1754741011,12422.18704677,101.69279325000389,53323.056495360004 2025-08-09,12:03:33.000,221,10969027,12645,0,1754741012,12421.196809199995,102.89819448000344,53323.294057440005 2025-08-09,12:03:34.000,221,10969124,12485,0,1754741013,12419.755238859994,103.87802355000167,53323.46873544 2025-08-09,12:03:35.000,221,10969016,12685,0,1754741014,12418.919936419996,103.9555639800019,53323.61546496 2025-08-09,12:03:36.000,221,10969036,12845,0,1754741015,12418.253041729993,104.32211873999768,53323.5945036 2025-08-09,12:03:37.000,221,10969064,12685,0,1754741016,12415.949223709998,105.908172989999,53323.48270968001 2025-08-09,12:03:38.000,221,10969092,12605,0,1754741017,12412.53391454,107.46603072000289,53323.33598016001 2025-08-09,12:03:39.000,221,10969110,12805,0,1754741018,12410.29072330999,108.36127023000154,53323.07046960001 2025-08-09,12:03:40.000,221,10969093,12965,0,1754741019,12409.253331569991,110.77912182,53322.7560492 2025-08-09,12:03:41.000,221,10969028,12445,0,1754741020,12408.114895179991,114.38122724999994,53322.25996368001 2025-08-09,12:03:42.000,221,10969122,12725,0,1754741021,12407.93301480999,117.49694271000044,53321.88964632 2025-08-09,12:03:43.000,221,10969063,12965,0,1754741022,12407.63661717,119.69627127000422,53321.77086528 2025-08-09,12:03:44.000,221,10969048,12685,0,1754741023,12406.147892659988,121.19773595999868,53321.84073648 2025-08-09,12:03:45.000,221,10969109,12765,0,1754741024,12404.585068740002,123.43935929999861,53321.81977512 2025-08-09,12:03:46.000,221,10969091,12925,0,1754741025,12404.692849699997,125.07475746000273,53321.784839520005 2025-08-09,12:03:47.000,221,10969091,12885,0,1754741026,12404.740003869993,123.97509318000084,53321.847723599996 2025-08-09,12:03:48.000,221,10969055,12605,0,1754741027,12403.904701429994,123.10805018999963,53322.08528568 2025-08-09,12:03:49.000,221,10969119,12645,0,1754741028,12402.84036445,124.05263361000107,53322.336822000005 2025-08-09,12:03:50.000,221,10969084,12765,0,1754741029,12401.809709019995,125.25803484000062,53322.5813712 2025-08-09,12:03:51.000,221,10969074,12765,0,1754741030,12400.853152999996,126.91458039000281,53322.69316512001 2025-08-09,12:03:52.000,221,10969057,12805,0,1754741031,12400.927252410002,128.93063157000142,53322.91675296 2025-08-09,12:03:53.000,221,10969125,12645,0,1754741032,12401.183232189993,131.32028664000245,53322.98662416 2025-08-09,12:03:54.000,221,10969084,12725,0,1754741033,12401.88380843,134.6545251300049,53323.18226352 2025-08-09,12:03:55.000,221,10969045,12605,0,1754741034,12402.483340019993,136.92434499000228,53323.28707032001 2025-08-09,12:03:56.000,221,10969022,12805,0,1754741035,12403.251279359996,137.44598060999851,53323.30803168 2025-08-09,12:03:57.000,221,10969066,12725,0,1754741036,12403.722821059993,137.00893455000187,53323.294057440005 2025-08-09,12:03:58.000,221,10969031,12965,0,1754741037,12405.009456269989,135.17616075000115,53323.40585136001 2025-08-09,12:03:59.000,221,10969069,12805,0,1754741038,12407.427791559989,132.51863874000264,53323.57354224001 2025-08-09,12:04:00.000,221,10969067,12965,0,1754741039,12410.364822719996,131.29913925000437,53323.83206568 2025-08-09,12:04:01.000,221,10969083,12605,0,1754741040,12412.217307969993,131.09471448000113,53324.111550480004 2025-08-09,12:04:02.000,221,10969059,12805,0,1754741041,12412.197099039993,130.43209626000316,53324.28622848 2025-08-09,12:04:03.000,221,10969070,12445,0,1754741042,12411.920910330002,129.56505327000195,53324.40500952 2025-08-09,12:04:04.000,221,10969047,12885,0,1754741043,12412.143208560003,128.4583398600007,53324.418983760006 2025-08-09,12:04:05.000,221,10969111,12765,0,1754741044,12411.442632319995,128.0001464099987,53324.29321560001 2025-08-09,12:04:06.000,221,10969080,12725,0,1754741045,12410.863309660002,128.40194681999856,53324.1185376 2025-08-09,12:04:07.000,221,10969051,12605,0,1754741046,12410.863309660002,128.3314555199977,53323.894949760004 2025-08-09,12:04:08.000,221,10969058,12925,0,1754741047,12411.799656750001,126.24491303999821,53323.5945036 2025-08-09,12:04:09.000,221,10969060,12845,0,1754741048,12413.362480669988,124.2923040300011,53323.27309608 2025-08-09,12:04:10.000,221,10969077,12965,0,1754741049,12414.682797429989,122.59346370000276,53322.958675680005 2025-08-09,12:04:11.000,221,10969063,12805,0,1754741050,12415.417055220001,120.30249645000004,53322.63726816 2025-08-09,12:04:12.000,221,10969025,12765,0,1754741051,12417.141550579989,117.90579224999965,53322.42066744 2025-08-09,12:04:13.000,221,10969056,12845,0,1754741052,12419.674403139994,116.29154148000089,53322.21105384001 2025-08-09,12:04:14.000,221,10969016,13125,0,1754741053,12420.839784769989,115.191877199999,53322.183105359996 2025-08-09,12:04:15.000,221,10969056,12845,0,1754741054,12420.017954949995,113.39434905000235,53322.15515688 2025-08-09,12:04:16.000,221,10969043,12965,0,1754741055,12418.95361797,110.84256399000151,53322.1272084 2025-08-09,12:04:17.000,221,10969082,12605,0,1754741056,12419.344323949997,108.97454454000399,53322.22502808 2025-08-09,12:04:18.000,221,10969050,12765,0,1754741057,12422.315036659995,107.95946982000169,53322.336822000005 2025-08-09,12:04:19.000,221,10969064,13005,0,1754741058,12425.508047599993,106.38751382999908,53322.63028104 2025-08-09,12:04:20.000,221,10969078,12805,0,1754741059,12427.731029900002,105.3160460700019,53322.93072720001 2025-08-09,12:04:21.000,221,10969087,12485,0,1754741060,12428.27667100999,105.69669909000368,53323.30104456 2025-08-09,12:04:22.000,221,10969045,12765,0,1754741061,12428.48549662,106.0209590700033,53323.60847784 2025-08-09,12:04:23.000,221,10969084,12765,0,1754741062,12429.293853819989,105.79538691000198,53323.90193688 2025-08-09,12:04:24.000,221,10969054,12645,0,1754741063,12429.125446069993,106.3029242699995,53324.07661488001 2025-08-09,12:04:25.000,221,10969068,12965,0,1754741064,12428.034163849989,106.41571035000379,53324.12552472001 2025-08-09,12:04:26.000,221,10969070,12805,0,1754741065,12427.508731670001,106.93029684000066,53324.14648608 2025-08-09,12:04:27.000,221,10969039,13165,0,1754741066,12428.62695913,107.93127330000425,53324.14648608 2025-08-09,12:04:28.000,221,10969122,13005,0,1754741067,12430.479444379998,110.10945447000267,53324.19539592 2025-08-09,12:04:29.000,221,10969166,12725,0,1754741068,12432.230884979996,112.09026000000449,53324.19539592 2025-08-09,12:04:30.000,221,10969069,12645,0,1754741069,12433.679191629992,111.80829480000102,53324.230331520004 2025-08-09,12:04:31.000,221,10969116,12725,0,1754741070,12433.578146979991,111.0258413699994,53324.23731864 2025-08-09,12:04:32.000,221,10969051,12605,0,1754741071,12433.03250586999,110.46191096999974,53324.13949896 2025-08-09,12:04:33.000,221,10969071,12565,0,1754741072,12432.870834429988,110.03191404000245,53324.03469216001 2025-08-09,12:04:34.000,221,10969031,13165,0,1754741073,12430.92404084,110.0883070800046,53323.88796264001 2025-08-09,12:04:35.000,221,10969067,12925,0,1754741074,12428.694322229996,110.0742088199986,53323.60149072001 2025-08-09,12:04:36.000,221,10969090,12605,0,1754741075,12427.050662589994,108.98864280000271,53323.2800832 2025-08-09,12:04:37.000,221,10969068,12605,0,1754741076,12425.649510109994,109.16487105000124,53322.97963704001 2025-08-09,12:04:38.000,221,10969062,13005,0,1754741077,12424.349402279993,110.02486491000309,53322.72810072 2025-08-09,12:04:39.000,221,10969092,12685,0,1754741078,12423.52083614999,110.25748620000377,53322.518487119996 2025-08-09,12:04:40.000,221,10969077,12805,0,1754741079,12423.39958256999,111.25846266000008,53322.25297656 2025-08-09,12:04:41.000,221,10969013,12805,0,1754741080,12423.844179029991,112.37222520000068,53321.952530400005 2025-08-09,12:04:42.000,221,10969044,12845,0,1754741081,12423.756606999996,112.97140125000442,53321.568238800006 2025-08-09,12:04:43.000,221,10969123,12765,0,1754741082,12423.46020935999,112.8092712600046,53321.05817904001 2025-08-09,12:04:44.000,221,10969028,12645,0,1754741083,12422.826996219992,112.69648518000031,53320.60401624001 2025-08-09,12:04:45.000,221,10969130,12525,0,1754741084,12423.096448619988,112.60484649000136,53320.01709816 2025-08-09,12:04:46.000,221,10969148,12885,0,1754741085,12422.335245589995,111.75190175999887,53319.34633464 2025-08-09,12:04:47.000,221,10969106,12685,0,1754741086,12419.96406446999,111.15272571000241,53318.7035196 2025-08-09,12:04:48.000,221,10969106,12725,0,1754741087,12417.235858919994,111.80124567000166,53317.94192352 2025-08-09,12:04:49.000,221,10969122,12925,0,1754741088,12415.22843853999,113.51418425999873,53317.20128880001 2025-08-09,12:04:50.000,221,10969141,12685,0,1754741089,12412.74947645999,116.72858754000481,53316.35584728 2025-08-09,12:04:51.000,221,10969077,12765,0,1754741090,12410.432185819991,120.44347905000177,53315.49643152 2025-08-09,12:04:52.000,221,10969104,12725,0,1754741091,12408.296775549992,122.67805326000234,53314.5811188 2025-08-09,12:04:53.000,221,10969121,12605,0,1754741092,12405.649405719996,124.76459574000182,53313.602922 2025-08-09,12:04:54.000,221,10969073,12605,0,1754741093,12403.332115079997,127.54900209000334,53312.575815359996 2025-08-09,12:04:55.000,221,10969132,12645,0,1754741094,12402.011798319996,130.36865409000166,53311.61857992001 2025-08-09,12:04:56.000,221,10969091,12685,0,1754741095,12401.749082229995,132.41995092000434,53310.61243464001 2025-08-09,12:04:57.000,221,10969077,12765,0,1754741096,12402.463131089993,132.82880046000355,53309.82289008001 2025-08-09,12:04:58.000,221,10969088,12725,0,1754741097,12403.325378770001,132.75830916000268,53309.18706216 2025-08-09,12:04:59.000,221,10969115,12645,0,1754741098,12403.460104969992,132.73011263999797,53308.64905392001 2025-08-09,12:05:00.000,221,10969146,12605,0,1754741099,12403.136762089991,133.84387517999858,53308.13200704 2025-08-09,12:05:01.000,221,10969053,12805,0,1754741100,12402.867309689995,135.21845553000458,53307.56605032 2025-08-09,12:05:02.000,221,10969101,12925,0,1754741101,12403.850810949989,135.96566331000213,53307.146823120005 2025-08-09,12:05:03.000,221,10969116,12685,0,1754741102,12405.5012069,136.50139719000435,53306.86733832 2025-08-09,12:05:04.000,221,10969107,12885,0,1754741103,12407.373901079998,137.12876975999825,53306.692660320005 2025-08-09,12:05:05.000,221,10969086,12805,0,1754741104,12407.313274289998,138.17909013000462,53306.39920128001 2025-08-09,12:05:06.000,221,10969080,12765,0,1754741105,12406.626170669995,139.39154049000354,53305.972986960005 2025-08-09,12:05:07.000,221,10969085,12885,0,1754741106,12406.69353376999,140.63218736999988,53305.52581128 2025-08-09,12:05:08.000,221,10969144,12805,0,1754741107,12406.55207125999,142.26053640000464,53305.134532560005 2025-08-09,12:05:09.000,221,10969162,12805,0,1754741108,12404.686113390002,145.82034705000115,53304.61049856 2025-08-09,12:05:10.000,221,10969101,12965,0,1754741109,12403.1434984,149.8313020200003,53303.87685096 2025-08-09,12:05:11.000,221,10969087,12725,0,1754741110,12403.419687109992,153.9973378499999,53303.220061680004 2025-08-09,12:05:12.000,221,10969094,12965,0,1754741111,12404.34256158,158.8330410300041,53302.619169360005 2025-08-09,12:05:13.000,221,10969093,12805,0,1754741112,12405.083555679994,164.35250982000434,53302.10910960001 2025-08-09,12:05:14.000,221,10969028,12885,0,1754741113,12404.126999659995,170.36541771000338,53301.48725592001 2025-08-09,12:05:15.000,221,10969119,12685,0,1754741114,12403.345587700001,175.2011208900003,53300.90732496 2025-08-09,12:05:16.000,221,10969115,12965,0,1754741115,12404.07310917999,177.71766030000435,53300.46014928001 2025-08-09,12:05:17.000,221,10969077,12685,0,1754741116,12405.090291989989,179.47289367000485,53300.173677360006 2025-08-09,12:05:18.000,221,10969109,12765,0,1754741117,12405.25869974,181.68632049000007,53299.80336 2025-08-09,12:05:19.000,221,10969088,12805,0,1754741118,12405.548361069996,183.92089470000064,53299.32124872 2025-08-09,12:05:20.000,221,10969113,12565,0,1754741119,12405.898649189992,186.34579541999847,53298.929970000005 2025-08-09,12:05:21.000,221,10969084,12925,0,1754741120,12406.208519449989,188.43938703000458,53298.61554960001 2025-08-09,12:05:22.000,221,10969117,12765,0,1754741121,12406.545334949995,189.60954261000006,53298.44785872001 2025-08-09,12:05:23.000,221,10969124,12845,0,1754741122,12406.69353376999,190.23691518000123,53298.25221936001 2025-08-09,12:05:24.000,221,10969051,12925,0,1754741123,12405.986221220002,191.8793624700047,53298.091515600005 2025-08-09,12:05:25.000,221,10969098,12725,0,1754741124,12406.067056940003,192.7182089400012,53297.98670880001 2025-08-09,12:05:26.000,221,10969078,12805,0,1754741125,12406.147892659988,193.12000935000106,53297.7421596 2025-08-09,12:05:27.000,221,10969108,12885,0,1754741126,12406.976458789992,193.98705234000226,53297.51158464001 2025-08-09,12:05:28.000,221,10969119,12565,0,1754741127,12408.067741009996,193.5077115000022,53297.301971040004 2025-08-09,12:05:29.000,221,10969103,13005,0,1754741128,12409.15228691999,191.28018642000097,53297.301971040004 2025-08-09,12:05:30.000,221,10969107,12605,0,1754741129,12410.870045969998,189.5038056600024,53297.357868 2025-08-09,12:05:31.000,221,10969079,13005,0,1754741130,12412.035427599993,189.31347914999787,53297.490623280006 2025-08-09,12:05:32.000,221,10969125,12565,0,1754741131,12412.217307969993,189.3910195799981,53297.56049448001 2025-08-09,12:05:33.000,221,10969112,12645,0,1754741132,12411.40895076999,188.84118744000443,53297.469661920004 2025-08-09,12:05:34.000,221,10969028,12725,0,1754741133,12410.14926079999,187.61463881999953,53297.26703544001 2025-08-09,12:05:35.000,221,10969084,12925,0,1754741134,12409.664246480002,186.64890801,53296.86178248001 2025-08-09,12:05:36.000,221,10969100,12605,0,1754741135,12410.001061979994,184.99941159000446,53296.582297680005 2025-08-09,12:05:37.000,221,10969061,12725,0,1754741136,12410.47933999,184.55531640000117,53296.22595456 2025-08-09,12:05:38.000,221,10969097,12405,0,1754741137,12409.765291129988,186.44448324000405,53295.86961144 2025-08-09,12:05:39.000,221,10969100,12725,0,1754741138,12406.59922543,190.99117208999814,53295.289680480004 2025-08-09,12:05:40.000,221,10969066,12885,0,1754741139,12405.103764609994,193.21869716999936,53294.73071088001 2025-08-09,12:05:41.000,221,10969095,12605,0,1754741140,12405.285644979995,192.84509328000422,53294.16475416 2025-08-09,12:05:42.000,221,10969086,12725,0,1754741141,12404.746740180002,193.26804108000215,53293.64072016 2025-08-09,12:05:43.000,221,10969094,12845,0,1754741142,12403.884492499994,195.22065008999925,53293.14463464 2025-08-09,12:05:44.000,221,10969088,12885,0,1754741143,12404.25498954999,197.68079646000115,53292.627587760006 2025-08-09,12:05:45.000,221,10969087,12605,0,1754741144,12404.713058629997,200.52864498000417,53292.1524636 2025-08-09,12:05:46.000,221,10969085,12885,0,1754741145,12404.780421729993,202.69272789000388,53291.67733944 2025-08-09,12:05:47.000,221,10969062,12725,0,1754741146,12404.874730069998,205.29385686000023,53291.12535696 2025-08-09,12:05:48.000,221,10969092,12685,0,1754741147,12405.575306309991,207.45793976999994,53290.60831008001 2025-08-09,12:05:49.000,221,10969097,13125,0,1754741148,12406.161365279993,210.42562349999935,53290.09825032 2025-08-09,12:05:50.000,221,10969118,12765,0,1754741149,12406.134420039998,213.67527243000222,53289.497358 2025-08-09,12:05:51.000,221,10969037,12805,0,1754741150,12406.067056940003,216.44558051999775,53288.889478560006 2025-08-09,12:05:52.000,221,10969063,12765,0,1754741151,12406.82152366,218.00343825000164,53288.40038016 2025-08-09,12:05:53.000,221,10969087,12565,0,1754741152,12407.95996005,217.7990134799984,53288.099934000005 2025-08-09,12:05:54.000,221,10969074,12805,0,1754741153,12408.822207729994,216.69934920000378,53287.99512720001 2025-08-09,12:05:55.000,221,10969090,12885,0,1754741154,12409.13207798999,215.6631270900034,53287.91826888 2025-08-09,12:05:56.000,221,10969063,12645,0,1754741155,12409.401530390001,215.52214449000166,53287.8903204 2025-08-09,12:05:57.000,221,10969058,12925,0,1754741156,12408.269830309997,217.69327653000073,53287.79948784 2025-08-09,12:05:58.000,221,10969094,12525,0,1754741157,12405.999693839993,221.37997152000025,53287.65275832 2025-08-09,12:05:59.000,221,10969052,12605,0,1754741158,12404.24151693,221.92275453000184,53287.52000304001 2025-08-09,12:06:00.000,221,10969079,12765,0,1754741159,12401.971380459996,220.94997459000297,53287.45711896 2025-08-09,12:06:01.000,221,10969075,12685,0,1754741160,12399.957223769998,219.68818032000127,53287.32436368001 2025-08-09,12:06:02.000,221,10969104,12485,0,1754741161,12398.030639109995,217.73557131000416,53287.03090464 2025-08-09,12:06:03.000,221,10969088,12525,0,1754741162,12396.582332459999,215.09214756000438,53286.7723812 2025-08-09,12:06:04.000,221,10969079,12885,0,1754741163,12394.076425139989,212.46987120000267,53286.520844880004 2025-08-09,12:06:05.000,221,10969115,12605,0,1754741164,12390.236728440002,212.56855902000098,53286.09463056 2025-08-09,12:06:06.000,221,10969099,12765,0,1754741165,12386.208415059991,215.06395103999967,53285.45880264001 2025-08-09,12:06:07.000,221,10969105,12525,0,1754741166,12383.45326427,217.7144239199988,53284.65528384 2025-08-09,12:06:08.000,221,10969078,12925,0,1754741167,12381.654669499992,218.39818953000213,53283.9425976 2025-08-09,12:06:09.000,221,10969060,13165,0,1754741168,12380.381506910002,217.99638912000228,53283.502409040004 2025-08-09,12:06:10.000,221,10969098,12765,0,1754741169,12378.124843060003,218.5321230000045,53283.034272 2025-08-09,12:06:11.000,221,10969111,12765,0,1754741170,12376.083741129994,221.24603804999788,53282.636006160006 2025-08-09,12:06:12.000,221,10969066,12925,0,1754741171,12374.682588649994,223.67093877000298,53282.300624400006 2025-08-09,12:06:13.000,221,10969110,12605,0,1754741172,12373.470052849989,224.31240960000287,53282.15389488001 2025-08-09,12:06:14.000,221,10969062,12965,0,1754741173,12372.59433254999,224.3899500300031,53282.0211396 2025-08-09,12:06:15.000,221,10969050,12525,0,1754741174,12371.37506043999,224.67896435999864,53281.98620400001 2025-08-09,12:06:16.000,221,10969073,12885,0,1754741175,12370.13557939999,223.7202826799985,53281.895371440005 2025-08-09,12:06:17.000,221,10969088,12685,0,1754741176,12369.428266850002,222.9448783800035,53281.811526 2025-08-09,12:06:18.000,221,10969076,12845,0,1754741177,12368.047323300001,222.90258360000007,53281.74864192001 2025-08-09,12:06:19.000,221,10969052,12805,0,1754741178,12366.302619009999,223.27618749000248,53281.71370632 2025-08-09,12:06:20.000,221,10969084,12765,0,1754741179,12364.766740329993,223.339629660004,53281.69973208001 2025-08-09,12:06:21.000,221,10969040,12605,0,1754741180,12363.608095009993,224.37585177000437,53281.636848 2025-08-09,12:06:22.000,221,10969068,12725,0,1754741181,12362.126106809992,226.6033768499983,53281.55300256001 2025-08-09,12:06:23.000,221,10969082,12845,0,1754741182,12361.432266879994,228.23172588000307,53281.45518288001 2025-08-09,12:06:24.000,221,10969058,12885,0,1754741183,12361.378376399989,229.0282775700034,53281.462170000006 2025-08-09,12:06:25.000,221,10969067,12685,0,1754741184,12360.994406730002,230.1138435899993,53281.48313136001 2025-08-09,12:06:26.000,221,10969081,12765,0,1754741185,12358.899414319989,233.76529293000203,53281.40627304 2025-08-09,12:06:27.000,221,10969099,12845,0,1754741186,12356.986302279991,237.42379140000412,53281.26653064001 2025-08-09,12:06:28.000,221,10969091,12565,0,1754741187,12355.861338509996,238.9041087000005,53281.25954352 2025-08-09,12:06:29.000,221,10969065,12725,0,1754741188,12355.44368728999,240.09541167000134,53281.28749200001 2025-08-09,12:06:30.000,221,10969071,12805,0,1754741189,12354.237887799994,243.23227451999992,53281.392298800005 2025-08-09,12:06:31.000,221,10969119,12605,0,1754741190,12353.725928239997,246.83437994999986,53281.50409272001 2025-08-09,12:06:32.000,221,10969096,12725,0,1754741191,12354.002116949989,250.61976275999768,53281.71370632 2025-08-09,12:06:33.000,221,10969083,12685,0,1754741192,12355.073190239993,252.88253349000297,53281.993191120004 2025-08-09,12:06:34.000,221,10969072,12805,0,1754741193,12356.191417699993,253.29843216000154,53282.39145696001 2025-08-09,12:06:35.000,221,10969071,12965,0,1754741194,12357.127764789991,252.27630830999988,53282.82465840001 2025-08-09,12:06:36.000,221,10969055,13005,0,1754741195,12356.474342719994,254.94792858000437,53283.187988640006 2025-08-09,12:06:37.000,221,10969050,12765,0,1754741196,12355.639040279995,260.12198999999964,53283.46048632 2025-08-09,12:06:38.000,221,10969046,12525,0,1754741197,12356.487815339999,262.5680381100028,53283.81682944 2025-08-09,12:06:39.000,221,10969077,12605,0,1754741198,12357.552152319993,262.49754681000195,53284.22906952 2025-08-09,12:06:40.000,221,10969073,12805,0,1754741199,12357.632988039994,263.1460667700012,53284.82996184 2025-08-09,12:06:41.000,221,10969052,12845,0,1754741200,12357.006511209991,264.8026123200034,53285.38893144001 2025-08-09,12:06:42.000,221,10969098,12965,0,1754741201,12356.191417699993,265.6203114000018,53285.88501696 2025-08-09,12:06:43.000,221,10969083,12685,0,1754741202,12354.601648539996,267.28390608000336,53286.44398656001 2025-08-09,12:06:44.000,221,10969050,12685,0,1754741203,12352.09574122,271.5768262499987,53286.926097840005 2025-08-09,12:06:45.000,221,10969069,12965,0,1754741204,12350.418400029994,275.0379490800042,53287.3662864 2025-08-09,12:06:46.000,221,10969053,12805,0,1754741205,12348.43118857999,276.81432984000276,53287.77153936 2025-08-09,12:06:47.000,221,10969064,12925,0,1754741206,12345.83770923,279.22513230000186,53288.30256048 2025-08-09,12:06:48.000,221,10969104,12845,0,1754741207,12344.61843712,280.8041374200038,53288.87550432 2025-08-09,12:06:49.000,221,10969054,12685,0,1754741208,12344.288357929989,279.7608661800041,53289.504345119996 2025-08-09,12:06:50.000,221,10969091,12805,0,1754741209,12342.880469139993,279.4013605500004,53289.97946928 2025-08-09,12:06:51.000,221,10969105,12605,0,1754741210,12341.721823819993,281.1847904399983,53290.58734872001 2025-08-09,12:06:52.000,221,10969080,12805,0,1754741211,12341.331117839996,282.2844547200002,53291.07644712 2025-08-09,12:06:53.000,221,10969074,12645,0,1754741212,12341.634251789998,283.31362770000123,53291.5585584 2025-08-09,12:06:54.000,221,10969099,12965,0,1754741213,12340.947148169995,286.6831118400005,53292.13848936 2025-08-09,12:06:55.000,221,10969060,12885,0,1754741214,12340.697904699999,287.96605350000027,53292.61361352 2025-08-09,12:06:56.000,221,10969068,12885,0,1754741215,12340.99430233999,286.3236062100041,53293.04681496 2025-08-09,12:06:57.000,221,10969030,12645,0,1754741216,12340.670959459989,286.28836056,53293.584823200006 2025-08-09,12:06:58.000,221,10969088,12765,0,1754741217,12339.330433769988,288.5229347700006,53294.08090872001 2025-08-09,12:06:59.000,221,10969062,12845,0,1754741218,12336.925571099993,292.25192454000353,53294.80058208001 2025-08-09,12:07:00.000,221,10969079,12805,0,1754741219,12334.96530489,293.9860105199987,53295.457371360004 2025-08-09,12:07:01.000,221,10969089,13045,0,1754741220,12334.554389979989,293.2599501299992,53296.23294168 2025-08-09,12:07:02.000,221,10969090,12925,0,1754741221,12334.460081639998,293.78863488000206,53297.01549912 2025-08-09,12:07:03.000,221,10969081,12725,0,1754741222,12334.210838170002,295.17026436000015,53297.874914880005 2025-08-09,12:07:04.000,221,10969061,12565,0,1754741223,12333.415953589989,297.4894281300003,53298.73433064001 2025-08-09,12:07:05.000,221,10969118,12925,0,1754741224,12331.947438009993,301.15497573000175,53299.67759184 2025-08-09,12:07:06.000,221,10969046,12685,0,1754741225,12330.472186120001,305.07429201000195,53300.71867272001 2025-08-09,12:07:07.000,221,10969064,12845,0,1754741226,12330.10168906999,308.04197574000136,53301.95539296 2025-08-09,12:07:08.000,221,10969108,12805,0,1754741227,12330.404823019991,308.7539378700021,53303.33185560001 2025-08-09,12:07:09.000,221,10969096,12845,0,1754741228,12329.852445599994,309.8113073700006,53304.82709928 2025-08-09,12:07:10.000,221,10969100,12925,0,1754741229,12328.875680649995,310.37523777000024,53306.476059600005 2025-08-09,12:07:11.000,221,10969029,12605,0,1754741230,12328.013432970001,306.68149365000136,53308.250788080004 2025-08-09,12:07:12.000,221,10969114,12645,0,1754741231,12327.299384109989,302.6211947699994,53310.0045552 2025-08-09,12:07:13.000,221,10969067,12805,0,1754741232,12327.717035329995,299.2940054100036,53311.723386720005 2025-08-09,12:07:14.000,221,10969089,12765,0,1754741233,12328.033641900001,298.2436850400045,53313.46317960001 2025-08-09,12:07:15.000,221,10969061,12885,0,1754741234,12328.040378209997,299.4279388799987,53315.07021720001 2025-08-09,12:07:16.000,221,10969076,12525,0,1754741235,12328.74769076,299.74514972999896,53316.754113120005 2025-08-09,12:07:17.000,221,10969083,12965,0,1754741236,12329.798555119989,300.4641609899991,53318.34018936 2025-08-09,12:07:18.000,221,10969068,12805,0,1754741237,12330.640593869997,302.705784329999,53319.97517544 2025-08-09,12:07:19.000,221,10969112,12725,0,1754741238,12331.09866294999,305.645271540001,53321.65208424 2025-08-09,12:07:20.000,221,10969067,12685,0,1754741239,12331.873338600002,306.5616584399977,53323.20322488 2025-08-09,12:07:21.000,221,10969087,12965,0,1754741240,12332.136054689989,305.66641892999905,53324.42597088 2025-08-09,12:07:22.000,221,10969057,13085,0,1754741241,12332.68843211,304.96150592999766,53325.59980704 2025-08-09,12:07:23.000,221,10969078,12765,0,1754741242,12333.503525619999,304.41872292000335,53326.65486216 2025-08-09,12:07:24.000,221,10969112,12765,0,1754741243,12334.594807839989,304.4398703100014,53327.633058960004 2025-08-09,12:07:25.000,221,10969045,12765,0,1754741244,12336.548337740001,303.3895499400023,53328.51343608001 2025-08-09,12:07:26.000,221,10969028,12605,0,1754741245,12337.922544979992,302.14185392999934,53329.33791624 2025-08-09,12:07:27.000,221,10969033,12925,0,1754741246,12338.239151549998,301.43694092999795,53330.23925472001 2025-08-09,12:07:28.000,221,10969076,12925,0,1754741247,12338.569230739995,301.916281769998,53331.23841288 2025-08-09,12:07:29.000,221,10969036,12685,0,1754741248,12339.249598050003,302.8397178000014,53332.31442936 2025-08-09,12:07:30.000,221,10969108,12805,0,1754741249,12339.586413549994,303.02299517999927,53333.56512384001 2025-08-09,12:07:31.000,221,10969077,12525,0,1754741250,12339.424742109994,303.290862120004,53334.75992136 2025-08-09,12:07:32.000,221,10969108,12685,0,1754741251,12339.768293919995,305.10953765999875,53335.8568992 2025-08-09,12:07:33.000,221,10969130,12525,0,1754741252,12340.697904699999,306.81542712000373,53337.12156792 2025-08-09,12:07:34.000,221,10969078,13005,0,1754741253,12341.364799390001,307.5132909899985,53338.26046848001 2025-08-09,12:07:35.000,221,10969121,12725,0,1754741254,12342.11252979999,306.80132885999774,53339.55308568001 2025-08-09,12:07:36.000,221,10969102,12845,0,1754741255,12344.463501989994,304.2001998900014,53340.8876256 2025-08-09,12:07:37.000,221,10969116,12765,0,1754741256,12346.760583699994,300.72497880000446,53342.18722992 2025-08-09,12:07:38.000,221,10969071,12845,0,1754741257,12346.92899144999,298.7864680499988,53343.34010472001 2025-08-09,12:07:39.000,221,10969067,12925,0,1754741258,12345.399849079993,298.58204328000284,53344.37419848001 2025-08-09,12:07:40.000,221,10969078,12645,0,1754741259,12344.301830549994,298.18729200000234,53345.18470440001 2025-08-09,12:07:41.000,221,10969101,12765,0,1754741260,12344.645382359995,296.93254686,53346.00918456 2025-08-09,12:07:42.000,221,10969102,13045,0,1754741261,12345.480684799993,295.44518043000426,53346.78475488 2025-08-09,12:07:43.000,221,10969083,12805,0,1754741262,12345.79729137,294.86010263999924,53347.539363840006 2025-08-09,12:07:44.000,221,10969107,12805,0,1754741263,12345.244913950002,295.3746891300034,53348.27301144 2025-08-09,12:07:45.000,221,10969064,12885,0,1754741264,12344.140159109993,297.32024901000113,53348.99268480001 2025-08-09,12:07:46.000,221,10969084,12765,0,1754741265,12344.167104349988,299.33630018999975,53349.68440968 2025-08-09,12:07:47.000,221,10969083,12885,0,1754741266,12345.95896281,300.1610484000048,53350.45998000001 2025-08-09,12:07:48.000,221,10969058,12845,0,1754741267,12347.541995660002,300.7884209699987,53351.11676928 2025-08-09,12:07:49.000,221,10969053,12965,0,1754741268,12349.044192789988,301.5708744000003,53351.70368736001 2025-08-09,12:07:50.000,221,10969097,12885,0,1754741269,12350.67437981,300.89415792000364,53352.07400472 2025-08-09,12:07:51.000,221,10969087,12765,0,1754741270,12352.97146152,298.46925719999854,53352.451309200005 2025-08-09,12:07:52.000,221,10969104,12965,0,1754741271,12354.864364629997,295.8610791000028,53352.75874248001 2025-08-09,12:07:53.000,221,10969045,13085,0,1754741272,12356.521496889989,292.71011798999825,53352.99630456001 2025-08-09,12:07:54.000,221,10969111,12605,0,1754741273,12358.353773210001,290.7786563699992,53353.19194392001 2025-08-09,12:07:55.000,221,10969067,12685,0,1754741274,12360.192785839994,289.95390816000145,53353.408544640006 2025-08-09,12:07:56.000,221,10969087,12765,0,1754741275,12361.337958539989,289.227847770002,53353.59020976 2025-08-09,12:07:57.000,221,10969082,12605,0,1754741276,12362.281041939998,287.49376178999955,53353.78584912001 2025-08-09,12:07:58.000,221,10969116,12805,0,1754741277,12363.507050359993,285.44246496000414,53353.98148848001 2025-08-09,12:07:59.000,221,10969103,12605,0,1754741278,12364.908202839993,282.78494294999837,53354.302896 2025-08-09,12:08:00.000,221,10969087,12445,0,1754741279,12365.500998119991,280.63495830000466,53354.72212320001 2025-08-09,12:08:01.000,221,10969073,12845,0,1754741280,12364.834103429988,278.93611796999903,53355.16231176 2025-08-09,12:08:02.000,221,10969146,12485,0,1754741281,12363.520522979998,277.70252022000204,53355.62346168 2025-08-09,12:08:03.000,221,10969133,12765,0,1754741282,12362.240624079997,276.3913820400048,53356.01474040001 2025-08-09,12:08:04.000,221,10969109,12605,0,1754741283,12361.897072269996,273.7902530700012,53356.28723808 2025-08-09,12:08:05.000,221,10969086,12725,0,1754741284,12361.82970917,271.6261701600015,53356.6086456 2025-08-09,12:08:06.000,221,10969091,12925,0,1754741285,12360.987670419992,271.17502583999885,53356.909091760004 2025-08-09,12:08:07.000,221,10969089,12725,0,1754741286,12359.660617349997,270.99174846000096,53357.05582128 2025-08-09,12:08:08.000,221,10969074,12765,0,1754741287,12359.013931589994,270.78027455999836,53357.28639624001 2025-08-09,12:08:09.000,221,10969092,13205,0,1754741288,12358.764688119998,271.5909245100047,53357.62177800001 2025-08-09,12:08:10.000,221,10969116,12685,0,1754741289,12358.239255939996,273.4166491799988,53358.02703096001 2025-08-09,12:08:11.000,221,10969032,12645,0,1754741290,12357.774450549994,276.0248272800018,53358.47420664 2025-08-09,12:08:12.000,221,10969143,12805,0,1754741291,12357.026720139991,278.80218450000393,53358.85151112 2025-08-09,12:08:13.000,221,10969089,12925,0,1754741292,12356.420452239989,280.68430221000017,53359.24977696001 2025-08-09,12:08:14.000,221,10969114,12965,0,1754741293,12357.05366538,282.62281295999856,53359.59913296 2025-08-09,12:08:15.000,221,10969098,12965,0,1754741294,12358.609752989993,284.77279760999954,53359.976437440004 2025-08-09,12:08:16.000,221,10969103,12845,0,1754741295,12361.331222229994,285.8654127600021,53360.451561600006 2025-08-09,12:08:17.000,221,10969102,12925,0,1754741296,12364.28846232,284.4978815400027,53360.86380168 2025-08-09,12:08:18.000,221,10969077,12845,0,1754741297,12367.050349420002,282.77084468999965,53361.269054640004 2025-08-09,12:08:19.000,221,10969110,12925,0,1754741298,12369.111660279996,281.70642606000183,53361.80007576 2025-08-09,12:08:20.000,221,10969101,12725,0,1754741299,12371.22012531,280.57151613000315,53362.26122568 2025-08-09,12:08:21.000,221,10969084,12765,0,1754741300,12373.503734399994,278.1818610600021,53362.64551728 2025-08-09,12:08:22.000,221,10969124,12645,0,1754741301,12375.618935739993,275.1648334199999,53362.96692480001 2025-08-09,12:08:23.000,221,10969117,12605,0,1754741302,12377.235650139999,272.15485491000436,53363.162564160004 2025-08-09,12:08:24.000,221,10969089,12925,0,1754741303,12377.922753760002,269.1660237899996,53363.449036080005 2025-08-09,12:08:25.000,221,10969083,12765,0,1754741304,12378.219151399993,267.91127865000453,53363.65864968001 2025-08-09,12:08:26.000,221,10969103,12685,0,1754741305,12378.347141289989,266.7975161100039,53363.92416024001 2025-08-09,12:08:27.000,221,10969092,12845,0,1754741306,12377.262595379994,267.3332499899989,53364.1547352 2025-08-09,12:08:28.000,221,10969121,12965,0,1754741307,12376.548546519996,268.66553556000144,53364.37133592 2025-08-09,12:08:29.000,221,10969151,12965,0,1754741308,12376.434029249991,269.20831857000303,53364.671782080004 2025-08-09,12:08:30.000,221,10969096,12805,0,1754741309,12375.861442899994,268.84176381,53365.11197064 2025-08-09,12:08:31.000,221,10969103,12605,0,1754741310,12374.95204104999,269.3986450800003,53365.656966 2025-08-09,12:08:32.000,221,10969076,12645,0,1754741311,12373.948330859996,271.56977711999934,53366.07619320001 2025-08-09,12:08:33.000,221,10969084,12885,0,1754741312,12373.207336760002,272.92321008,53366.54433024 2025-08-09,12:08:34.000,221,10969118,12765,0,1754741313,12373.523943329994,271.9997740500039,53367.00548016 2025-08-09,12:08:35.000,221,10969128,12605,0,1754741314,12373.57109749999,269.1871711799977,53367.522527040004 2025-08-09,12:08:36.000,221,10969129,12805,0,1754741315,12373.247754620003,266.4098139600028,53368.025599680004 2025-08-09,12:08:37.000,221,10969125,12525,0,1754741316,12373.726032629995,263.8862254199994,53368.65444048 2025-08-09,12:08:38.000,221,10969101,12845,0,1754741317,12375.17433927999,261.4754229600003,53369.248345680004 2025-08-09,12:08:39.000,221,10969093,12885,0,1754741318,12376.31277566999,259.7342878499985,53369.91212208001 2025-08-09,12:08:40.000,221,10969100,13045,0,1754741319,12377.404057889995,259.71314046000043,53370.47109168 2025-08-09,12:08:41.000,221,10969089,13005,0,1754741320,12378.151788299998,260.03740044000006,53371.10691960001 2025-08-09,12:08:42.000,221,10969083,12765,0,1754741321,12377.754346009991,259.3747822200021,53371.616979360006 2025-08-09,12:08:43.000,221,10969061,12805,0,1754741322,12376.898834639993,257.8169244899982,53372.11306488001 2025-08-09,12:08:44.000,221,10969123,12765,0,1754741323,12376.710217959997,255.8008733099996,53372.59517616001 2025-08-09,12:08:45.000,221,10969098,12805,0,1754741324,12377.060506079994,254.03859080999973,53373.01440336 2025-08-09,12:08:46.000,221,10969056,12605,0,1754741325,12377.929490069997,252.28335743999924,53373.391707840005 2025-08-09,12:08:47.000,221,10969069,12605,0,1754741326,12379.162234800002,250.80304014000285,53373.92272896 2025-08-09,12:08:48.000,221,10969090,13045,0,1754741327,12380.260253330001,250.0910780100021,53374.516634160005 2025-08-09,12:08:49.000,221,10969127,12725,0,1754741328,12381.445843889996,250.16861844000232,53375.16643632 2025-08-09,12:08:50.000,221,10969091,12645,0,1754741329,12382.058848099994,251.01451403999818,53375.739380160005 2025-08-09,12:08:51.000,221,10969129,12565,0,1754741330,12382.692061239992,250.82418753000093,53376.32629824 2025-08-09,12:08:52.000,221,10969126,12805,0,1754741331,12383.089503529998,249.9078006300042,53376.82937088 2025-08-09,12:08:53.000,221,10969139,12725,0,1754741332,12383.001931500003,249.06190503000107,53377.26955944001 2025-08-09,12:08:54.000,221,10969087,12965,0,1754741333,12382.914359469993,247.58863686000404,53377.66782528 2025-08-09,12:08:55.000,221,10969102,12565,0,1754741334,12383.44652795999,246.75683951999963,53378.14993656001 2025-08-09,12:08:56.000,221,10969102,12725,0,1754741335,12384.187522059998,246.12946694999846,53378.51326680001 2025-08-09,12:08:57.000,221,10969081,12445,0,1754741336,12384.66580006999,244.86062355000468,53378.77877736001 2025-08-09,12:08:58.000,221,10969093,12765,0,1754741337,12385.581938229989,242.34408414000063,53378.995378080006 2025-08-09,12:08:59.000,221,10969105,12605,0,1754741338,12386.255569230001,238.97460000000137,53379.142107600004 2025-08-09,12:09:00.000,221,10969119,12805,0,1754741339,12385.238386420002,237.30395619000046,53379.358708320004 2025-08-09,12:09:01.000,221,10969100,12645,0,1754741340,12384.066268479997,237.55772486999922,53379.51941208001 2025-08-09,12:09:02.000,221,10969147,12925,0,1754741341,12383.729452979991,238.2837852599987,53379.97357488001 2025-08-09,12:09:03.000,221,10969115,12685,0,1754741342,12383.42631902999,237.25461227999767,53380.3997892 2025-08-09,12:09:04.000,221,10969124,12765,0,1754741343,12382.779633270002,235.02003807000438,53380.90286184 2025-08-09,12:09:05.000,221,10969109,12685,0,1754741344,12382.503444559996,233.26480470000388,53381.377986 2025-08-09,12:09:06.000,221,10969120,12645,0,1754741345,12382.644907069996,232.1157965099992,53381.727342000006 2025-08-09,12:09:07.000,221,10969077,12925,0,1754741346,12382.12621119999,230.3746614000047,53382.05573664001 2025-08-09,12:09:08.000,221,10969134,12845,0,1754741347,12381.681614740002,228.45024890999775,53382.27233736001 2025-08-09,12:09:09.000,221,10969102,12805,0,1754741348,12381.991484999999,227.32238810999843,53382.41906688001 2025-08-09,12:09:10.000,221,10969118,12525,0,1754741349,12382.463026699996,228.25287327000115,53382.55880928001 2025-08-09,12:09:11.000,221,10969087,12645,0,1754741350,12382.44955407999,229.58515884000371,53382.70553880001 2025-08-09,12:09:12.000,221,10969139,13005,0,1754741351,12383.210757109999,229.40188145999855,53382.80335848001 2025-08-09,12:09:13.000,221,10969159,12685,0,1754741352,12384.54454648999,229.6204044900005,53382.86624256 2025-08-09,12:09:14.000,221,10969069,12605,0,1754741353,12385.68298287999,230.52974225999787,53382.94310088001 2025-08-09,12:09:15.000,221,10969067,12725,0,1754741354,12385.999589449995,230.85400224000477,53382.94310088001 2025-08-09,12:09:16.000,221,10969084,12605,0,1754741355,12385.8311817,230.62843008000345,53382.94310088001 2025-08-09,12:09:17.000,221,10969124,12765,0,1754741356,12385.82444538999,230.50154574000044,53382.76842288 2025-08-09,12:09:18.000,221,10969063,12685,0,1754741357,12386.612593659993,230.80465833000198,53382.57977064 2025-08-09,12:09:19.000,221,10969096,12605,0,1754741358,12387.730821119992,231.4249817700038,53382.41207976 2025-08-09,12:09:20.000,221,10969078,12805,0,1754741359,12388.5930688,232.30612302000372,53382.17451768001 2025-08-09,12:09:21.000,221,10969135,12525,0,1754741360,12388.256253299995,233.24365730999853,53381.92996848 2025-08-09,12:09:22.000,221,10969127,12765,0,1754741361,12387.697139570002,234.28692854999827,53381.60157384001 2025-08-09,12:09:23.000,221,10969083,12605,0,1754741362,12386.96288177999,235.22446284000034,53381.343050400006 2025-08-09,12:09:24.000,221,10969121,12605,0,1754741363,12386.161260889996,236.32412712000223,53381.07753984001 2025-08-09,12:09:25.000,221,10969149,12605,0,1754741364,12385.325958449997,237.51543009000306,53380.7840808 2025-08-09,12:09:26.000,221,10969116,12725,0,1754741365,12385.177759630002,239.22131955000077,53380.532544480004 2025-08-09,12:09:27.000,221,10969112,13005,0,1754741366,12385.352903689993,240.87786510000296,53380.28100816 2025-08-09,12:09:28.000,221,10969102,12685,0,1754741367,12384.83420782,241.57572896999773,53379.980562000004 2025-08-09,12:09:29.000,221,10969112,12605,0,1754741368,12384.281830399988,241.82949765000376,53379.75697416001 2025-08-09,12:09:30.000,221,10969159,12725,0,1754741369,12383.28485651999,241.59687636000308,53379.54037344001 2025-08-09,12:09:31.000,221,10969120,12605,0,1754741370,12382.38892728999,240.61704729000485,53379.330759840006 2025-08-09,12:09:32.000,221,10969090,12965,0,1754741371,12381.769186769998,240.50426121000055,53379.1770432 2025-08-09,12:09:33.000,221,10969096,12685,0,1754741372,12380.98777480999,240.70163685000443,53379.0722364 2025-08-09,12:09:34.000,221,10969096,12725,0,1754741373,12380.630750379998,240.54655599000398,53379.163068960006 2025-08-09,12:09:35.000,221,10969085,12845,0,1754741374,12380.529705729998,239.22836868000013,53379.23992728 2025-08-09,12:09:36.000,221,10969129,12565,0,1754741375,12380.179417610001,238.05116396999802,53379.50543784 2025-08-09,12:09:37.000,221,10969090,12725,0,1754741376,12380.374770599992,237.43084053000348,53379.763961280005 2025-08-09,12:09:38.000,221,10969132,12805,0,1754741377,12381.203336729995,237.2334648899996,53380.13427864 2025-08-09,12:09:39.000,221,10969123,12965,0,1754741378,12382.49670825,237.61411791000137,53380.58145432 2025-08-09,12:09:40.000,221,10969123,12685,0,1754741379,12383.61493571,237.1982192400028,53381.02863000001 2025-08-09,12:09:41.000,221,10969125,13005,0,1754741380,12385.009351879991,236.5285518899982,53381.5875996 2025-08-09,12:09:42.000,221,10969098,12805,0,1754741381,12386.956145469994,236.1338006099977,53382.22342752001 2025-08-09,12:09:43.000,221,10969116,12845,0,1754741382,12388.842312269997,235.6403615099989,53382.94310088001 2025-08-09,12:09:44.000,221,10969105,12925,0,1754741383,12390.236728440002,234.5406972300043,53383.739632560006 2025-08-09,12:09:45.000,221,10969115,12645,0,1754741384,12391.509891029993,234.44905853999808,53384.47328016 2025-08-09,12:09:46.000,221,10969117,12725,0,1754741385,12392.904307199999,234.82971155999985,53385.248850480006 2025-08-09,12:09:47.000,221,10969135,12445,0,1754741386,12394.32566861,234.75922025999898,53386.017433680005 2025-08-09,12:09:48.000,221,10969125,12445,0,1754741387,12396.211835410002,234.7874167800037,53386.904797920004 2025-08-09,12:09:49.000,221,10969161,12645,0,1754741388,12398.2259921,234.65348331000132,53387.61748416001 2025-08-09,12:09:50.000,221,10969089,12685,0,1754741389,12400.50286488,234.19528985999932,53388.3301704 2025-08-09,12:09:51.000,221,10969081,12565,0,1754741390,12403.150234709996,233.94857030999992,53389.084779360004 2025-08-09,12:09:52.000,221,10969120,12485,0,1754741391,12405.097028299999,233.60316294000222,53389.91624664001 2025-08-09,12:09:53.000,221,10969124,12885,0,1754741392,12405.54162476,232.79251299000316,53390.663868480005 2025-08-09,12:09:54.000,221,10969127,12565,0,1754741393,12405.588778929996,232.44710561999818,53391.42546456001 2025-08-09,12:09:55.000,221,10969130,12805,0,1754741394,12406.282618859994,232.23563172000286,53392.04731824001 2025-08-09,12:09:56.000,221,10969109,12685,0,1754741395,12407.495154659999,232.0664526000037,53392.59930072001 2025-08-09,12:09:57.000,221,10969096,12805,0,1754741396,12409.185968469996,232.92644645999826,53393.23512864 2025-08-09,12:09:58.000,221,10969119,12845,0,1754741397,12409.859599469994,234.1459459500038,53393.780124000004 2025-08-09,12:09:59.000,221,10969113,12685,0,1754741398,12409.522783970002,235.12577502000204,53394.332106480004 2025-08-09,12:10:00.000,221,10969093,12965,0,1754741399,12409.145550609996,235.76019672000257,53394.84915336001 2025-08-09,12:10:01.000,221,10969128,12765,0,1754741400,12408.525810089988,235.04118546000245,53395.32427752 2025-08-09,12:10:02.000,221,10969081,12565,0,1754741401,12407.784815989995,232.9828395000004,53395.82735016 2025-08-09,12:10:03.000,221,10969131,12965,0,1754741402,12407.266120120003,230.5367913900045,53396.25356448 2025-08-09,12:10:04.000,221,10969098,12565,0,1754741403,12407.75113443999,228.654673680001,53396.6099076 2025-08-09,12:10:05.000,221,10969103,12885,0,1754741404,12408.85588928,227.18140551000397,53397.015160560004 2025-08-09,12:10:06.000,221,10969087,12805,0,1754741405,12409.913489949999,226.18042905000038,53397.41342640001 2025-08-09,12:10:07.000,221,10969094,12805,0,1754741406,12410.634275119992,225.0455191200017,53397.81169224 2025-08-09,12:10:08.000,221,10969081,12805,0,1754741407,12411.2944335,222.6840605699981,53398.07021568 2025-08-09,12:10:09.000,221,10969130,12805,0,1754741408,12411.806393059996,220.83718850999867,53398.45450728 2025-08-09,12:10:10.000,221,10969100,12605,0,1754741409,12411.745766269996,219.68818032000127,53398.75495344001 2025-08-09,12:10:11.000,221,10969123,12765,0,1754741410,12411.51673173,219.03261123000266,53399.02046400001 2025-08-09,12:10:12.000,221,10969115,13005,0,1754741411,12411.24727932999,218.44048430999828,53399.216103360006 2025-08-09,12:10:13.000,221,10969109,12925,0,1754741412,12410.971090619998,217.88360303999798,53399.41872984 2025-08-09,12:10:14.000,221,10969083,13125,0,1754741413,12411.59756745,217.29147612000088,53399.60738208 2025-08-09,12:10:15.000,221,10969098,12645,0,1754741414,12411.732293649991,216.50902268999926,53399.87289264 2025-08-09,12:10:16.000,221,10969113,12645,0,1754741415,12411.40895076999,215.9732888100043,53400.103467600005 2025-08-09,12:10:17.000,221,10969099,12645,0,1754741416,12410.721847150002,215.3670636300012,53400.26417136001 2025-08-09,12:10:18.000,221,10969147,12685,0,1754741417,12409.859599469994,214.14051501000358,53400.438849360005 2025-08-09,12:10:19.000,221,10969125,12965,0,1754741418,12409.19944109,213.03380160000233,53400.47378496 2025-08-09,12:10:20.000,221,10969058,12845,0,1754741419,12408.707690459989,211.72266341999784,53400.51570768 2025-08-09,12:10:21.000,221,10969117,12565,0,1754741420,12408.936725,210.35513219999848,53400.46679784 2025-08-09,12:10:22.000,221,10969134,13125,0,1754741421,12409.145550609996,209.30481182999938,53400.39692664 2025-08-09,12:10:23.000,221,10969087,12565,0,1754741422,12409.415003009992,208.20514755000477,53400.28513272 2025-08-09,12:10:24.000,221,10969084,13125,0,1754741423,12409.07818751,207.35220282000228,53400.103467600005 2025-08-09,12:10:25.000,221,10969037,13125,0,1754741424,12408.505601159988,206.81646894000005,53399.87289264 2025-08-09,12:10:26.000,221,10969088,12685,0,1754741425,12408.034059459991,206.64728982000088,53399.55847224 2025-08-09,12:10:27.000,221,10969099,13125,0,1754741426,12408.081213630001,206.55565113000193,53399.362832880004 2025-08-09,12:10:28.000,221,10969091,13125,0,1754741427,12408.687481529989,205.85073813000054,53399.17418064 2025-08-09,12:10:29.000,221,10969045,12685,0,1754741428,12409.226386329996,204.0038660700011,53399.07636096 2025-08-09,12:10:30.000,221,10969094,12845,0,1754741429,12410.25704176,202.07240445000207,53399.04142536001 2025-08-09,12:10:31.000,221,10969063,13005,0,1754741430,12411.51673173,200.690774970004,53399.07636096 2025-08-09,12:10:32.000,221,10969113,12685,0,1754741431,12412.81683956,200.35241672999837,53399.097322320005 2025-08-09,12:10:33.000,221,10969059,12725,0,1754741432,12414.083265839996,201.21945971999958,53399.02046400001 2025-08-09,12:10:34.000,221,10969018,12565,0,1754741433,12415.08697602999,202.3966644300017,53398.90168296001 2025-08-09,12:10:35.000,221,10969103,12645,0,1754741434,12416.53528268,202.96764396000071,53398.76892768 2025-08-09,12:10:36.000,221,10969114,12805,0,1754741435,12418.50228519999,202.86190701000305,53398.57328832 2025-08-09,12:10:37.000,221,10969112,12885,0,1754741436,12419.896701369995,202.5940400699983,53398.45450728 2025-08-09,12:10:38.000,221,10969096,12605,0,1754741437,12420.738740119989,202.3120748700021,53398.209958080006 2025-08-09,12:10:39.000,221,10969106,12725,0,1754741438,12421.31132647,201.43798275000154,53398.021305840004 2025-08-09,12:10:40.000,221,10969101,12805,0,1754741439,12421.654878280002,200.99388755999826,53397.8326536 2025-08-09,12:10:41.000,221,10969058,12725,0,1754741440,12422.09947473999,201.17011581000406,53397.58111728001 2025-08-09,12:10:42.000,221,10969156,12965,0,1754741441,12422.678797399996,200.5427432400029,53397.22477416001 2025-08-09,12:10:43.000,221,10969098,12725,0,1754741442,12423.177284339989,200.02815674999874,53396.83349544 2025-08-09,12:10:44.000,221,10969073,12685,0,1754741443,12423.042558139998,200.26782716999878,53396.30247432 2025-08-09,12:10:45.000,221,10969099,12605,0,1754741444,12422.597961679996,200.0493041400041,53395.694594880006 2025-08-09,12:10:46.000,221,10969105,12525,0,1754741445,12422.059056879989,198.81570638999983,53394.87710184001 2025-08-09,12:10:47.000,221,10969022,12725,0,1754741446,12420.819575839989,197.0957186700034,53394.066595920005 2025-08-09,12:10:48.000,221,10969048,12645,0,1754741447,12419.276960850002,196.1158895999979,53393.298012720006 2025-08-09,12:10:49.000,221,10969115,12645,0,1754741448,12417.59288335,195.93261222,53392.36173864001 2025-08-09,12:10:50.000,221,10969123,12685,0,1754741449,12415.989641569999,196.2286756800022,53391.50931 2025-08-09,12:10:51.000,221,10969067,12605,0,1754741450,12414.561543850003,196.65162348000013,53390.6009844 2025-08-09,12:10:52.000,221,10969042,12605,0,1754741451,12413.214281849992,196.848999120004,53389.76253 2025-08-09,12:10:53.000,221,10969058,12805,0,1754741452,12412.318352619994,197.16620997000427,53388.882152879996 2025-08-09,12:10:54.000,221,10969038,12765,0,1754741453,12411.880492470002,197.9345651399999,53388.06465984 2025-08-09,12:10:55.000,221,10969097,12845,0,1754741454,12411.57062220999,199.02013116000307,53387.28210240001 2025-08-09,12:10:56.000,221,10969058,12725,0,1754741455,12411.038453719993,200.16913935000048,53386.59736464 2025-08-09,12:10:57.000,221,10969051,12485,0,1754741456,12410.14926079999,201.52257231000112,53385.8846784 2025-08-09,12:10:58.000,221,10969082,12605,0,1754741457,12410.14926079999,202.6574822399998,53385.12308232001 2025-08-09,12:10:59.000,221,10969099,12685,0,1754741458,12411.2944335,202.62928572000237,53384.43135744001 2025-08-09,12:11:00.000,221,10969082,12605,0,1754741459,12412.70905859999,202.0653553200027,53383.8933492 2025-08-09,12:11:01.000,221,10969085,12765,0,1754741460,12413.180600300002,201.05732972999976,53383.41123792 2025-08-09,12:11:02.000,221,10969117,12605,0,1754741461,12412.965038379996,199.79553545999806,53383.03393344 2025-08-09,12:11:03.000,221,10969097,12885,0,1754741462,12413.557833659994,198.46324989000277,53382.64265472 2025-08-09,12:11:04.000,221,10969104,12845,0,1754741463,12414.548071229998,196.9829325899991,53382.426054 2025-08-09,12:11:05.000,221,10969074,12805,0,1754741464,12415.039821859995,195.488517030004,53382.13259496001 2025-08-09,12:11:06.000,221,10969060,12805,0,1754741465,12415.241911159996,194.45934405000298,53381.92996848 2025-08-09,12:11:07.000,221,10969106,12765,0,1754741466,12415.814497509993,193.19754978000128,53381.69939352001 2025-08-09,12:11:08.000,221,10969106,12605,0,1754741467,12416.892307109993,191.88641160000407,53381.59458672 2025-08-09,12:11:09.000,221,10969080,12965,0,1754741468,12417.458157149995,190.948877310002,53381.55266400001 2025-08-09,12:11:10.000,221,10969113,12965,0,1754741469,12417.168495819998,190.3074064800021,53381.559651120006 2025-08-09,12:11:11.000,221,10969077,12565,0,1754741470,12416.811471389992,190.58232254999893,53381.608560960005 2025-08-09,12:11:12.000,221,10969108,12725,0,1754741471,12417.188704749999,191.2731372900016,53381.58061248001 2025-08-09,12:11:13.000,221,10969058,13125,0,1754741472,12417.57267442,191.6044464000006,53381.489779920004 2025-08-09,12:11:14.000,221,10969063,12845,0,1754741473,12417.42447559999,190.9629755700007,53381.35003752 2025-08-09,12:11:15.000,221,10969038,12605,0,1754741474,12416.966406519998,189.41216697000345,53381.14042392 2025-08-09,12:11:16.000,221,10969074,12765,0,1754741475,12415.868387989998,187.7485722900019,53380.819016400004 2025-08-09,12:11:17.000,221,10969093,12565,0,1754741476,12414.703006359989,186.56431845000043,53380.52555736001 2025-08-09,12:11:18.000,221,10969099,12725,0,1754741477,12413.8542313,185.66907894000178,53380.23209832 2025-08-09,12:11:19.000,221,10969051,12645,0,1754741478,12412.742740149995,184.76679030000378,53379.980562000004 2025-08-09,12:11:20.000,221,10969077,12645,0,1754741479,12411.301169809994,182.9622130200005,53379.77793552 2025-08-09,12:11:21.000,221,10969081,12645,0,1754741480,12409.926962569989,181.17878313000256,53379.61024464 2025-08-09,12:11:22.000,221,10969070,12605,0,1754741481,12409.105132749995,180.01567667999916,53379.40063104001 2025-08-09,12:11:23.000,221,10969072,12845,0,1754741482,12408.465183300003,178.78207893000217,53379.19101744 2025-08-09,12:11:24.000,221,10969081,12805,0,1754741483,12407.003404030002,176.98455077999824,53378.995378080006 2025-08-09,12:11:25.000,221,10969127,12885,0,1754741484,12405.27217235999,175.21521914999903,53378.72986752001 2025-08-09,12:11:26.000,221,10969087,12605,0,1754741485,12403.89122880999,173.84768792999967,53378.48531832001 2025-08-09,12:11:27.000,221,10969100,12925,0,1754741486,12403.130025779996,173.28375753,53378.21980776 2025-08-09,12:11:28.000,221,10969074,12885,0,1754741487,12402.77973766,172.74802364999778,53378.04512976 2025-08-09,12:11:29.000,221,10969088,12645,0,1754741488,12402.611329909989,171.76114545000019,53377.85647752 2025-08-09,12:11:30.000,221,10969065,12845,0,1754741489,12401.870335809996,171.69065414999932,53377.68878664 2025-08-09,12:11:31.000,221,10969081,12685,0,1754741490,12400.779053589991,172.40966540999943,53377.50712152001 2025-08-09,12:11:32.000,221,10969017,12605,0,1754741491,12399.627144580001,172.4308128000048,53377.33943064001 2025-08-09,12:11:33.000,221,10969086,12645,0,1754741492,12398.684061179993,172.6916306100029,53377.24161096001 2025-08-09,12:11:34.000,221,10969040,12725,0,1754741493,12398.16536531,174.0521127000029,53377.23462384 2025-08-09,12:11:35.000,221,10969066,12725,0,1754741494,12398.232728409996,175.39144740000484,53377.22763672 2025-08-09,12:11:36.000,221,10969065,12765,0,1754741495,12398.771633210003,175.98357432000194,53377.535070000005 2025-08-09,12:11:37.000,221,10969025,12805,0,1754741496,12399.088239779994,176.06816388000152,53377.84250328001 2025-08-09,12:11:38.000,221,10969033,12645,0,1754741497,12398.798578449998,176.3642273400037,53378.27570472001 2025-08-09,12:11:39.000,221,10969057,12965,0,1754741498,12398.663852249992,176.9563542600008,53378.71589328 2025-08-09,12:11:40.000,221,10969060,12885,0,1754741499,12398.953513579989,176.88586295999994,53379.1770432 2025-08-09,12:11:41.000,221,10969074,12725,0,1754741500,12398.562807599992,176.39242386000114,53379.70806432001 2025-08-09,12:11:42.000,221,10969019,13045,0,1754741501,12397.720768849998,175.6593143400023,53379.98754912 2025-08-09,12:11:43.000,221,10969110,12805,0,1754741502,12396.85852116999,175.21521914999903,53380.23209832 2025-08-09,12:11:44.000,221,10969108,12645,0,1754741503,12396.750740209995,175.47603696000442,53380.28799528001 2025-08-09,12:11:45.000,221,10969034,12765,0,1754741504,12397.848758739994,175.6945599899991,53380.42773768001 2025-08-09,12:11:46.000,221,10969053,12565,0,1754741505,12399.014140369989,174.8557135200026,53380.434724800005 2025-08-09,12:11:47.000,221,10969075,12685,0,1754741506,12399.714716609997,173.63621403000434,53380.52555736001 2025-08-09,12:11:48.000,221,10969060,12845,0,1754741507,12399.748398160002,172.45196019000286,53380.52555736001 2025-08-09,12:11:49.000,221,10969076,12765,0,1754741508,12399.209493359995,171.2324607000046,53380.44869904 2025-08-09,12:11:50.000,221,10969053,12685,0,1754741509,12398.542598669992,170.8095128999994,53380.35786648001 2025-08-09,12:11:51.000,221,10969085,12685,0,1754741510,12396.993247369996,171.23950983000395,53380.17620136 2025-08-09,12:11:52.000,221,10969049,12885,0,1754741511,12394.918463889997,171.32409939000354,53380.029471840004 2025-08-09,12:11:53.000,221,10969104,12765,0,1754741512,12393.44994831,170.68262856000365,53379.85479384001 2025-08-09,12:11:54.000,221,10969073,12845,0,1754741513,12393.173759599995,170.3301720599993,53379.87575520001 2025-08-09,12:11:55.000,221,10969050,12565,0,1754741514,12393.14007804999,169.60411166999984,53379.931652160005 2025-08-09,12:11:56.000,221,10969046,12845,0,1754741515,12392.99861553999,168.6736265100044,53380.16222712001 2025-08-09,12:11:57.000,221,10969009,12965,0,1754741516,12392.729163139993,167.97576264000236,53380.49760888001 2025-08-09,12:11:58.000,221,10969015,12765,0,1754741517,12391.96796011,167.510520060001,53380.986707280004 2025-08-09,12:11:59.000,221,10969038,12485,0,1754741518,12390.70153382999,166.62937881000107,53381.657470800004 2025-08-09,12:12:00.000,221,10969055,12685,0,1754741519,12389.50920696,165.87512190000416,53382.41207976 2025-08-09,12:12:01.000,221,10969100,12725,0,1754741520,12389.105028359998,165.86102363999817,53383.25053416 2025-08-09,12:12:02.000,221,10969075,12725,0,1754741521,12388.943356919997,166.43905230000382,53383.99116888 2025-08-09,12:12:03.000,221,10969055,12445,0,1754741522,12389.246490869999,168.29297349000262,53384.724816480004 2025-08-09,12:12:04.000,221,10969056,12845,0,1754741523,12389.738241499996,170.2808281500038,53385.395580000004 2025-08-09,12:12:05.000,221,10969030,13005,0,1754741524,12390.499444529989,172.36737063000328,53386.03140792001 2025-08-09,12:12:06.000,221,10969091,12805,0,1754741525,12391.085503499991,175.01784351000242,53386.70915856001 2025-08-09,12:12:07.000,221,10969044,12725,0,1754741526,12391.631144609993,177.8445446400001,53387.37992208001 2025-08-09,12:12:08.000,221,10969064,12285,0,1754741527,12392.12289523999,179.90289060000214,53388.05068560001 2025-08-09,12:12:09.000,221,10969053,13005,0,1754741528,12392.735899449988,180.75583533000463,53388.65856504 2025-08-09,12:12:10.000,221,10969041,12925,0,1754741529,12394.116842999989,181.52419050000026,53389.24548312001 2025-08-09,12:12:11.000,221,10969024,12725,0,1754741530,12396.130999690002,184.05482817000302,53389.81143984 2025-08-09,12:12:12.000,221,10969012,12605,0,1754741531,12398.367454610001,187.2903788399999,53390.43329352 2025-08-09,12:12:13.000,221,10969103,12805,0,1754741532,12400.967670270002,188.52397659000417,53391.08309568 2025-08-09,12:12:14.000,221,10969053,12925,0,1754741533,12403.581358549993,188.6015170200044,53391.79578192 2025-08-09,12:12:15.000,221,10969042,12845,0,1754741534,12405.656142029991,188.71430310000142,53392.57135224 2025-08-09,12:12:16.000,221,10969049,12685,0,1754741535,12407.966696359996,189.3557739300013,53393.37487104 2025-08-09,12:12:17.000,221,10969063,12845,0,1754741536,12410.634275119992,189.46856000999833,53394.29018376 2025-08-09,12:12:18.000,221,10969013,12805,0,1754741537,12412.358770479994,189.9338025899997,53395.18453512001 2025-08-09,12:12:19.000,221,10969087,12885,0,1754741538,12412.998719930001,191.97100116000365,53395.95311832001 2025-08-09,12:12:20.000,221,10969058,12725,0,1754741539,12412.843784799996,194.83294793999812,53396.65881744 2025-08-09,12:12:21.000,221,10969051,12885,0,1754741540,12412.5743324,197.58210864000284,53397.31560672001 2025-08-09,12:12:22.000,221,10969067,12805,0,1754741541,12412.325088929989,199.2809489700012,53398.0073316 2025-08-09,12:12:23.000,221,10969015,12805,0,1754741542,12412.49349668,200.0352058799981,53398.58726256001 2025-08-09,12:12:24.000,221,10969040,12645,0,1754741543,12412.621486569995,199.3443911400027,53399.13225792 2025-08-09,12:12:25.000,221,10969072,12885,0,1754741544,12412.722531219995,198.48439728000085,53399.58642072 2025-08-09,12:12:26.000,221,10969038,12885,0,1754741545,12412.42613357999,197.95571252999798,53400.04757064001 2025-08-09,12:12:27.000,221,10969061,12685,0,1754741546,12411.772711509991,197.48342082000454,53400.50872056001 2025-08-09,12:12:28.000,221,10969048,12685,0,1754741547,12411.280960879994,196.1299878600039,53401.08166440001 2025-08-09,12:12:29.000,221,10969060,12805,0,1754741548,12411.22707039999,193.98705234000226,53401.69653096 2025-08-09,12:12:30.000,221,10969060,12885,0,1754741549,12411.995009739992,191.42821815000207,53402.36030736 2025-08-09,12:12:31.000,221,10969044,12605,0,1754741550,12412.581068709995,189.22184045999893,53403.07998072 2025-08-09,12:12:32.000,221,10969064,12885,0,1754741551,12412.682113359995,187.75562142000126,53403.75773136 2025-08-09,12:12:33.000,221,10969069,12925,0,1754741552,12412.63495919,187.36087014000077,53404.4005464 2025-08-09,12:12:34.000,221,10969048,12765,0,1754741553,12412.702322289995,186.0920267399997,53404.97349024 2025-08-09,12:12:35.000,221,10969076,12685,0,1754741554,12412.399188339994,184.28040033000434,53405.52547272 2025-08-09,12:12:36.000,221,10969055,12685,0,1754741555,12412.345297859989,183.54729080999823,53406.070468080005 2025-08-09,12:12:37.000,221,10969045,12765,0,1754741556,12412.44634250999,184.0125333899996,53406.51065664 2025-08-09,12:12:38.000,221,10969072,12725,0,1754741557,12412.47328775,184.32974423999985,53406.96481944 2025-08-09,12:12:39.000,221,10969139,12685,0,1754741558,12413.039137790001,183.65302776000317,53407.20238152 2025-08-09,12:12:40.000,221,10969097,12685,0,1754741559,12413.476997939993,182.20090698000422,53407.35609816001 2025-08-09,12:12:41.000,221,10969093,12725,0,1754741560,12413.012192549992,180.83337576000486,53407.5447504 2025-08-09,12:12:42.000,221,10969139,12605,0,1754741561,12412.66864073999,179.62797452999803,53407.530776160005 2025-08-09,12:12:43.000,221,10969102,12685,0,1754741562,12413.544361039989,178.45781895000255,53407.60064736001 2025-08-09,12:12:44.000,221,10969087,12685,0,1754741563,12414.682797429989,176.1879990899979,53407.71244128 2025-08-09,12:12:45.000,221,10969092,12805,0,1754741564,12414.9320409,173.50932969000132,53407.817248080006 2025-08-09,12:12:46.000,221,10969063,12805,0,1754741565,12413.591515209999,170.98574114999792,53407.85218368 2025-08-09,12:12:47.000,221,10969111,13125,0,1754741566,12411.058662649993,168.6736265100044,53407.83122232 2025-08-09,12:12:48.000,221,10969097,12605,0,1754741567,12408.418029129993,166.36856100000296,53407.72641552 2025-08-09,12:12:49.000,221,10969067,12885,0,1754741568,12406.168101589989,163.62644943000487,53407.55872464 2025-08-09,12:12:50.000,221,10969057,12885,0,1754741569,12404.470551469996,160.9971239400038,53407.40500800001 2025-08-09,12:12:51.000,221,10969123,12765,0,1754741570,12403.365796630002,159.12205535999965,53407.22334288 2025-08-09,12:12:52.000,221,10969112,12885,0,1754741571,12402.739319799999,158.6568127799983,53407.09757472001 2025-08-09,12:12:53.000,221,10969138,12765,0,1754741572,12402.220623929992,158.91763059000368,53406.93687096 2025-08-09,12:12:54.000,221,10969091,12605,0,1754741573,12401.8635995,157.69813109999814,53406.78315432001 2025-08-09,12:12:55.000,221,10969108,12885,0,1754741574,12401.277540529998,156.00633989999915,53406.48270816 2025-08-09,12:12:56.000,221,10969067,12525,0,1754741575,12401.499838759999,154.31454870000016,53406.15431352 2025-08-09,12:12:57.000,221,10969089,12605,0,1754741576,12402.543966809993,152.52406968000287,53405.82591888001 2025-08-09,12:12:58.000,221,10969097,12845,0,1754741577,12403.392741869997,149.95113723000395,53405.50451136 2025-08-09,12:12:59.000,221,10969133,12565,0,1754741578,12403.487050210002,147.68836649999866,53405.16214248 2025-08-09,12:13:00.000,221,10969094,12725,0,1754741579,12403.473577589997,147.23017305000394,53404.65906984 2025-08-09,12:13:01.000,221,10969073,12725,0,1754741580,12403.837338329999,147.56853129000228,53404.33766232001 2025-08-09,12:13:02.000,221,10969061,12965,0,1754741581,12404.470551469996,148.8796694699995,53403.91843512 2025-08-09,12:13:03.000,221,10969102,12445,0,1754741582,12405.070083059989,150.70539414000086,53403.576066240006 2025-08-09,12:13:04.000,221,10969106,12645,0,1754741583,12405.19133663999,151.8332549400002,53403.038058 2025-08-09,12:13:05.000,221,10969090,12805,0,1754741584,12404.921884239993,152.34784143000434,53402.57690808 2025-08-09,12:13:06.000,221,10969062,12525,0,1754741585,12404.969038409989,151.41030714000226,53401.98999000001 2025-08-09,12:13:07.000,221,10969105,12885,0,1754741586,12405.083555679994,149.9440881000046,53401.55678856001 2025-08-09,12:13:08.000,221,10969134,12525,0,1754741587,12405.043137819994,148.63999904999946,53401.24935528001 2025-08-09,12:13:09.000,221,10969078,13005,0,1754741588,12404.605277670002,148.11131430000387,53401.08166440001 2025-08-09,12:13:10.000,221,10969028,12645,0,1754741589,12403.93164666999,150.16966025999864,53400.96288336001 2025-08-09,12:13:11.000,221,10969116,12925,0,1754741590,12404.308880029996,153.89160090000223,53400.96288336001 2025-08-09,12:13:12.000,221,10969050,12805,0,1754741591,12405.164391399994,158.1774719399982,53401.12358712 2025-08-09,12:13:13.000,221,10969080,12525,0,1754741592,12406.383663509994,161.76547910999943,53401.396084800006 2025-08-09,12:13:14.000,221,10969068,12965,0,1754741593,12407.360428459993,164.89529282999865,53401.64762112 2025-08-09,12:13:15.000,221,10969076,12685,0,1754741594,12407.575990379999,167.41888137000205,53401.87120896001 2025-08-09,12:13:16.000,221,10969129,12565,0,1754741595,12407.54904513999,168.82165823999821,53402.213577840004 2025-08-09,12:13:17.000,221,10969079,12645,0,1754741596,12408.418029129993,168.4762508700005,53402.59088232001 2025-08-09,12:13:18.000,221,10969053,12965,0,1754741597,12409.98758935999,166.91134401000454,53403.08696784 2025-08-09,12:13:19.000,221,10969086,12565,0,1754741598,12412.069109149998,165.09266847000254,53403.792666960006 2025-08-09,12:13:20.000,221,10969090,12765,0,1754741599,12413.77339558,163.02022425000177,53404.70099256001 2025-08-09,12:13:21.000,221,10969059,13045,0,1754741600,12414.615434329993,160.55302875000052,53405.63027952001 2025-08-09,12:13:22.000,221,10969105,12885,0,1754741601,12415.565254039997,157.40911677000258,53406.44777256001 2025-08-09,12:13:23.000,221,10969071,12725,0,1754741602,12416.259093969995,153.814060470002,53407.28622696001 2025-08-09,12:13:24.000,221,10969119,12605,0,1754741603,12416.838416630002,152.03767971000343,53408.1386556 2025-08-09,12:13:25.000,221,10969050,12805,0,1754741604,12417.73434586,152.16456404999917,53409.00505848 2025-08-09,12:13:26.000,221,10969075,12845,0,1754741605,12419.546413249998,152.08702361999894,53409.878448480005 2025-08-09,12:13:27.000,221,10969098,12605,0,1754741606,12421.782868169998,150.85342587000196,53410.70991576001 2025-08-09,12:13:28.000,221,10969042,12805,0,1754741607,12424.652536229994,148.77393252000184,53411.68112544 2025-08-09,12:13:29.000,221,10969115,12885,0,1754741608,12426.902463769999,146.3842774500008,53412.42176016 2025-08-09,12:13:30.000,221,10969069,12645,0,1754741609,12428.855993669997,143.68446065999888,53412.91085856 2025-08-09,12:13:31.000,221,10969127,12645,0,1754741610,12430.257146149997,141.76709729999857,53413.4139312 2025-08-09,12:13:32.000,221,10969099,12645,0,1754741611,12430.668061059994,140.96349647999887,53413.714377360004 2025-08-09,12:13:33.000,221,10969104,12525,0,1754741612,12430.007902680001,142.01381684999797,53413.87508112001 2025-08-09,12:13:34.000,221,10969111,13085,0,1754741613,12429.76539552,143.7126571800036,53413.868094 2025-08-09,12:13:35.000,221,10969132,12765,0,1754741614,12429.65761455999,144.48101234999922,53413.91700384 2025-08-09,12:13:36.000,221,10969072,12925,0,1754741615,12429.57677883999,144.31183323000005,53414.05674624 2025-08-09,12:13:37.000,221,10969084,12805,0,1754741616,12430.344718179993,144.22724367000046,53414.30129544 2025-08-09,12:13:38.000,221,10969085,12885,0,1754741617,12432.25783021999,144.7418301600046,53414.6017416 2025-08-09,12:13:39.000,221,10969121,13005,0,1754741618,12434.406713109995,146.44771962000232,53415.13276272 2025-08-09,12:13:40.000,221,10969122,12805,0,1754741619,12436.084054300001,148.85147295000206,53415.531028560006 2025-08-09,12:13:41.000,221,10969108,12845,0,1754741620,12437.754659179998,151.74161625000124,53416.013139840004 2025-08-09,12:13:42.000,221,10969107,12925,0,1754741621,12439.748606939997,154.82208605999767,53416.55813520001 2025-08-09,12:13:43.000,221,10969091,12965,0,1754741622,12441.661718979994,158.67796017000364,53417.0472336 2025-08-09,12:13:44.000,221,10969056,12645,0,1754741623,12442.187151159997,162.87924165000004,53417.49440928001 2025-08-09,12:13:45.000,221,10969096,12765,0,1754741624,12441.331639789998,165.37463366999873,53417.94857208001 2025-08-09,12:13:46.000,221,10969135,12765,0,1754741625,12439.41179143999,166.09364492999885,53418.24901824 2025-08-09,12:13:47.000,221,10969069,12965,0,1754741626,12436.575804929998,166.59413316000428,53418.66824544001 2025-08-09,12:13:48.000,221,10969067,12645,0,1754741627,12434.069897609988,166.83380358000431,53419.199266560005 2025-08-09,12:13:49.000,221,10969096,12765,0,1754741628,12431.449473020002,166.4954453399987,53419.68137784 2025-08-09,12:13:50.000,221,10969110,12765,0,1754741629,12429.74518659,165.36053541,53420.22637320001 2025-08-09,12:13:51.000,221,10969101,12765,0,1754741630,12429.751922899995,163.09071555000264,53420.76438144 2025-08-09,12:13:52.000,221,10969147,12605,0,1754741631,12431.206965860001,160.77155178000248,53421.44213208001 2025-08-09,12:13:53.000,221,10969089,13085,0,1754741632,12432.803471329993,158.099931509998,53422.1827668 2025-08-09,12:13:54.000,221,10969085,12805,0,1754741633,12433.625301150001,155.02651083000092,53422.99327272 2025-08-09,12:13:55.000,221,10969079,12765,0,1754741634,12433.31543088999,152.64390488999925,53423.726920320005 2025-08-09,12:13:56.000,221,10969098,12765,0,1754741635,12432.21741235999,152.28439926000283,53424.43261944 2025-08-09,12:13:57.000,221,10969092,12685,0,1754741636,12431.301274199992,153.89160090000223,53425.25709960001 2025-08-09,12:13:58.000,221,10969097,12645,0,1754741637,12430.91730452999,154.46258043000125,53426.074592640005 2025-08-09,12:13:59.000,221,10969105,12885,0,1754741638,12430.65458843999,153.3417687600013,53426.98990536 2025-08-09,12:14:00.000,221,10969078,12765,0,1754741639,12429.69803241999,153.01750878000166,53427.89823096 2025-08-09,12:14:01.000,221,10969131,12765,0,1754741640,12428.728003780001,153.48275136000302,53428.73668536 2025-08-09,12:14:02.000,221,10969114,12845,0,1754741641,12428.155417429989,153.68012699999963,53429.63103672 2025-08-09,12:14:03.000,221,10969085,12965,0,1754741642,12428.431606139995,152.80603487999906,53430.49743960001 2025-08-09,12:14:04.000,221,10969114,12805,0,1754741643,12428.862729979992,151.03670324999985,53431.35685536 2025-08-09,12:14:05.000,221,10969082,13125,0,1754741644,12428.694322229996,148.9924555500038,53432.09749008 2025-08-09,12:14:06.000,221,10969086,13005,0,1754741645,12428.020691229998,146.8777165499996,53432.71934376 2025-08-09,12:14:07.000,221,10969062,13165,0,1754741646,12427.522204289991,144.1215067200028,53433.27132624 2025-08-09,12:14:08.000,221,10969101,12605,0,1754741647,12426.633011370002,141.40759167000215,53433.71151480001 2025-08-09,12:14:09.000,221,10969076,12645,0,1754741648,12425.609092249993,139.34219658000075,53434.13772912 2025-08-09,12:14:10.000,221,10969118,12805,0,1754741649,12424.443710619998,136.45910241000092,53434.577917680006 2025-08-09,12:14:11.000,221,10969099,12685,0,1754741650,12422.894359320002,133.18830608999997,53434.913299440006 2025-08-09,12:14:12.000,221,10969070,12565,0,1754741651,12421.00819252,130.1501310599997,53435.2137456 2025-08-09,12:14:13.000,221,10969085,12765,0,1754741652,12419.512731699993,127.92260597999848,53435.4932304 2025-08-09,12:14:14.000,221,10969137,12965,0,1754741653,12418.67069295,126.75949953000236,53435.74476672001 2025-08-09,12:14:15.000,221,10969041,12805,0,1754741654,12418.327141139998,126.06868478999968,53435.92643184 2025-08-09,12:14:16.000,221,10969096,12845,0,1754741655,12417.869072059992,125.63163873000303,53436.07316136 2025-08-09,12:14:17.000,221,10969063,12725,0,1754741656,12417.013560689993,125.92065305999859,53436.21290376 2025-08-09,12:14:18.000,221,10969114,12485,0,1754741657,12415.679771310002,126.48458345999825,53436.401556000004 2025-08-09,12:14:19.000,221,10969098,12685,0,1754741658,12413.227754469997,127.0978577700007,53436.590208240006 2025-08-09,12:14:20.000,221,10969084,12765,0,1754741659,12409.253331569991,127.88736033000168,53436.77187336 2025-08-09,12:14:21.000,221,10969104,12925,0,1754741660,12405.447316419995,129.29718633000448,53436.925590000006 2025-08-09,12:14:22.000,221,10969072,12925,0,1754741661,12403.594831169998,130.22062236000056,53437.16315208001 2025-08-09,12:14:23.000,221,10969110,12685,0,1754741662,12401.73560960999,131.04537056999834,53437.456611120004 2025-08-09,12:14:24.000,221,10969167,12885,0,1754741663,12399.43852789999,131.54585880000377,53437.6592376 2025-08-09,12:14:25.000,221,10969115,12765,0,1754741664,12396.730531279994,131.9053644300002,53437.743083040004 2025-08-09,12:14:26.000,221,10969042,12605,0,1754741665,12394.554703149995,132.08864180999808,53437.70814744 2025-08-09,12:14:27.000,221,10969107,12845,0,1754741666,12394.352613849995,131.77143095999782,53437.58237928 2025-08-09,12:14:28.000,221,10969123,12725,0,1754741667,12393.645301299992,131.9194626899989,53437.43564976 2025-08-09,12:14:29.000,221,10969066,13005,0,1754741668,12391.772607119994,132.22962440999981,53437.21206192001 2025-08-09,12:14:30.000,221,10969091,12645,0,1754741669,12389.4687891,131.51766227999906,53436.855718800005 2025-08-09,12:14:31.000,221,10969105,12605,0,1754741670,12387.582622299997,130.25586801000463,53436.42950448 2025-08-09,12:14:32.000,221,10969073,12765,0,1754741671,12386.760792479989,128.1975220500026,53436.16399392 2025-08-09,12:14:33.000,221,10969096,12925,0,1754741672,12386.855100819994,125.79376872000284,53435.9823288 2025-08-09,12:14:34.000,221,10969120,12885,0,1754741673,12385.184495939997,125.4554104800045,53435.75874096 2025-08-09,12:14:35.000,221,10969070,12685,0,1754741674,12382.577543970001,126.85818735000066,53435.52117888 2025-08-09,12:14:36.000,221,10969091,12845,0,1754741675,12380.805894439989,127.64064078000229,53435.18579712 2025-08-09,12:14:37.000,221,10969094,12765,0,1754741676,12380.219835470001,127.26703688999987,53434.88535096001 2025-08-09,12:14:38.000,221,10969108,12645,0,1754741677,12380.132263439991,126.35769912000251,53434.78753128001 2025-08-09,12:14:39.000,221,10969060,12805,0,1754741678,12381.14944624999,125.73032655000134,53434.76656992001 2025-08-09,12:14:40.000,221,10969129,12925,0,1754741679,12382.692061239992,125.85721089000435,53434.78054416 2025-08-09,12:14:41.000,221,10969084,12765,0,1754741680,12383.891124419992,125.5893439499996,53434.73163432 2025-08-09,12:14:42.000,221,10969133,12965,0,1754741681,12385.076714980001,124.54607270999986,53434.675737360005 2025-08-09,12:14:43.000,221,10969082,12765,0,1754741682,12386.397031740002,122.51592327000253,53434.43118816001 2025-08-09,12:14:44.000,221,10969103,12805,0,1754741683,12387.811656839993,119.79495909000252,53434.130742 2025-08-09,12:14:45.000,221,10969097,12765,0,1754741684,12388.357297949995,117.38415663000342,53433.64863072 2025-08-09,12:14:46.000,221,10969108,12765,0,1754741685,12387.771238979993,114.92401026000152,53432.9778672 2025-08-09,12:14:47.000,221,10969080,12525,0,1754741686,12387.259279419995,111.76600002000487,53432.02761888 2025-08-09,12:14:48.000,221,10969087,12765,0,1754741687,12386.491340079992,109.51027841999894,53431.07038344 2025-08-09,12:14:49.000,221,10969102,12885,0,1754741688,12385.096923910001,108.50930196000263,53429.931482880005 2025-08-09,12:14:50.000,221,10969109,12845,0,1754741689,12383.45326427,109.00979019000079,53428.86245352 2025-08-09,12:14:51.000,221,10969104,12925,0,1754741690,12381.856758799993,110.13765099000011,53427.8772696 2025-08-09,12:14:52.000,221,10969115,12565,0,1754741691,12380.570123589998,111.59682089999842,53426.92702128 2025-08-09,12:14:53.000,221,10969079,12765,0,1754741692,12378.85910085,113.49303687000065,53426.08157976 2025-08-09,12:14:54.000,221,10969140,12765,0,1754741693,12376.696745339992,116.17875540000387,53425.36889352 2025-08-09,12:14:55.000,221,10969105,12885,0,1754741694,12375.187811899996,118.34283831000357,53424.71210424 2025-08-09,12:14:56.000,221,10969110,12805,0,1754741695,12374.655643409998,118.92086697000195,53423.93653392001 2025-08-09,12:14:57.000,221,10969109,12605,0,1754741696,12374.588280309988,118.44857526000123,53422.99327272 2025-08-09,12:14:58.000,221,10969073,12725,0,1754741697,12374.97898629,117.93398877000436,53421.91725624 2025-08-09,12:14:59.000,221,10969113,12885,0,1754741698,12376.413820319991,118.29349440000078,53420.708484480005 2025-08-09,12:15:00.000,221,10969068,12925,0,1754741699,12378.286514499989,118.68824568000127,53419.38093168001 2025-08-09,12:15:01.000,221,10969115,12925,0,1754741700,12378.44818593999,119.05480044000433,53418.03940464001 2025-08-09,12:15:02.000,221,10969058,12525,0,1754741701,12377.107660249989,119.84430299999804,53416.54416096 2025-08-09,12:15:03.000,221,10969124,12885,0,1754741702,12375.699771459993,121.07085162000294,53415.027955920006 2025-08-09,12:15:04.000,221,10969076,12805,0,1754741703,12375.538100019992,121.31052204000298,53413.378995600004 2025-08-09,12:15:05.000,221,10969067,12605,0,1754741704,12376.124158989995,120.94396727999992,53411.618241359996 2025-08-09,12:15:06.000,221,10969115,12605,0,1754741705,12376.42055663,121.29642378000426,53409.710757600005 2025-08-09,12:15:07.000,221,10969097,12805,0,1754741706,12376.35992984,122.00838590999774,53407.66353144 2025-08-09,12:15:08.000,221,10969081,12645,0,1754741707,12376.346457219996,122.77674108000065,53405.5534212 2025-08-09,12:15:09.000,221,10969099,13165,0,1754741708,12376.13089529999,123.80591406000167,53403.45029808001 2025-08-09,12:15:10.000,221,10969116,12685,0,1754741709,12375.733453009998,124.3416479400039,53401.24935528001 2025-08-09,12:15:11.000,221,10969088,12885,0,1754741710,12375.302329170001,124.72935008999775,53399.04142536001 2025-08-09,12:15:12.000,221,10969108,12685,0,1754741711,12374.9183595,125.18049441000039,53396.749650000005 2025-08-09,12:15:13.000,221,10969117,12845,0,1754741712,12374.379454699992,125.99114435999945,53394.44390040001 2025-08-09,12:15:14.000,221,10969100,12885,0,1754741713,12373.65193321999,127.33047906000138,53392.152125040004 2025-08-09,12:15:15.000,221,10969117,12925,0,1754741714,12372.931148049996,128.59932246000244,53390.02105344 2025-08-09,12:15:16.000,221,10969076,12525,0,1754741715,12372.176681329998,129.69898674000433,53388.043698479996 2025-08-09,12:15:17.000,221,10969085,12805,0,1754741716,12372.028482510003,130.56602972999826,53386.234034400004 2025-08-09,12:15:18.000,221,10969062,12765,0,1754741717,12372.284462289994,130.35455583000294,53384.54315136 2025-08-09,12:15:19.000,221,10969099,12805,0,1754741718,12371.46263247,130.99602666000283,53382.90816528 2025-08-09,12:15:20.000,221,10969116,12725,0,1754741719,12370.741847299993,133.22355174000404,53381.1334368 2025-08-09,12:15:21.000,221,10969117,12885,0,1754741720,12370.836155639998,135.47222421000333,53379.21896592 2025-08-09,12:15:22.000,221,10969097,12725,0,1754741721,12371.449159849995,136.38861111000006,53377.3953276 2025-08-09,12:15:23.000,221,10969117,12885,0,1754741722,12371.46263247,136.31107067999983,53375.71143168001 2025-08-09,12:15:24.000,221,10969066,13045,0,1754741723,12371.45589615999,135.33829074000096,53374.11836832 2025-08-09,12:15:25.000,221,10969160,12845,0,1754741724,12372.109318229988,133.6746960599994,53372.602163280004 2025-08-09,12:15:26.000,221,10969112,12965,0,1754741725,12372.924411740001,132.525687870002,53371.14884232 2025-08-09,12:15:27.000,221,10969103,12765,0,1754741726,12373.342062959993,132.20847702000174,53369.64661152001 2025-08-09,12:15:28.000,221,10969115,12765,0,1754741727,12372.890730189996,132.65257220999774,53368.10944512 2025-08-09,12:15:29.000,221,10969075,12605,0,1754741728,12371.62430391,133.49141868000152,53366.467471920005 2025-08-09,12:15:30.000,221,10969070,12925,0,1754741729,12369.920017479999,135.3805855200044,53364.80453736001 2025-08-09,12:15:31.000,221,10969044,12765,0,1754741730,12369.522575189992,136.84680456000206,53363.27435808001 2025-08-09,12:15:32.000,221,10969128,12685,0,1754741731,12369.91328116999,137.1217206299989,53361.81405000001 2025-08-09,12:15:33.000,221,10969072,13125,0,1754741732,12369.623619839993,137.72794581000198,53360.39566464 2025-08-09,12:15:34.000,221,10969098,12965,0,1754741733,12369.192495999996,139.10957529000007,53358.96330504001 2025-08-09,12:15:35.000,221,10969098,12725,0,1754741734,12368.96346146,140.65333475999796,53357.47504848001 2025-08-09,12:15:36.000,221,10969082,12845,0,1754741735,12367.986696510001,142.33807683000487,53356.091598720006 2025-08-09,12:15:37.000,221,10969106,12765,0,1754741736,12366.787633330001,144.13560498000152,53354.95269816 2025-08-09,12:15:38.000,221,10969117,12925,0,1754741737,12365.979276129998,146.06001747000118,53353.98148848001 2025-08-09,12:15:39.000,221,10969125,12645,0,1754741738,12365.878231479997,147.59672780999972,53353.24784088 2025-08-09,12:15:40.000,221,10969119,12445,0,1754741739,12365.2854362,148.16770733999874,53352.60502584 2025-08-09,12:15:41.000,221,10969123,12765,0,1754741740,12364.746531399993,147.51213825000013,53352.20676000001 2025-08-09,12:15:42.000,221,10969070,12725,0,1754741741,12364.173945049995,146.58870222000405,53351.81548128 2025-08-09,12:15:43.000,221,10969083,12605,0,1754741742,12363.284752129992,145.84854356999858,53351.43118968 2025-08-09,12:15:44.000,221,10969079,13085,0,1754741743,12362.671747919994,144.68543712000246,53350.88619432001 2025-08-09,12:15:45.000,221,10969078,12845,0,1754741744,12361.405321639999,143.74790283000038,53350.222417920006 2025-08-09,12:15:46.000,221,10969129,12925,0,1754741745,12360.145631669999,144.21314541000174,53349.411912 2025-08-09,12:15:47.000,221,10969127,12925,0,1754741746,12359.317065539995,144.8757636299997,53348.55948336 2025-08-09,12:15:48.000,221,10969123,12805,0,1754741747,12358.582807749997,145.18592535000062,53347.54635096 2025-08-09,12:15:49.000,221,10969125,12925,0,1754741748,12358.522180959997,145.71461010000348,53346.44937312 2025-08-09,12:15:50.000,221,10969121,12725,0,1754741749,12358.138211289996,146.80017611999938,53345.27553696 2025-08-09,12:15:51.000,221,10969094,12845,0,1754741750,12357.92264936999,148.37918124000134,53344.15061064 2025-08-09,12:15:52.000,221,10969079,12965,0,1754741751,12358.293146420001,149.90179332000116,53343.09555552 2025-08-09,12:15:53.000,221,10969113,12765,0,1754741752,12358.441345239997,151.48079844000313,53342.124345840006 2025-08-09,12:15:54.000,221,10969104,12645,0,1754741753,12358.549126199992,153.18668790000083,53341.027368 2025-08-09,12:15:55.000,221,10969141,12725,0,1754741754,12359.175603029995,154.54716999000084,53339.91641592001 2025-08-09,12:15:56.000,221,10969093,12445,0,1754741755,12360.078268569989,155.10405126000114,53338.80546384 2025-08-09,12:15:57.000,221,10969089,12765,0,1754741756,12360.374666209995,155.52699905999907,53337.82027992 2025-08-09,12:15:58.000,221,10969125,12605,0,1754741757,12360.677800159996,156.31650162000005,53336.81413464 2025-08-09,12:15:59.000,221,10969105,12645,0,1754741758,12361.236913889989,157.78272065999772,53335.98266736 2025-08-09,12:16:00.000,221,10969134,12805,0,1754741759,12361.088715069993,159.4251679500012,53335.3328652 2025-08-09,12:16:01.000,221,10969084,12645,0,1754741760,12360.711481710001,159.0797605800035,53334.75293424 2025-08-09,12:16:02.000,221,10969125,13165,0,1754741761,12360.644118609991,157.09190592000232,53334.361655520006 2025-08-09,12:16:03.000,221,10969116,12805,0,1754741762,12360.893362080002,154.9489704000007,53334.075183600005 2025-08-09,12:16:04.000,221,10969088,12645,0,1754741763,12361.64109248999,153.6025865699994,53333.69787912 2025-08-09,12:16:05.000,221,10969127,12925,0,1754741764,12362.543758029999,153.4545548399983,53333.2017936 2025-08-09,12:16:06.000,221,10969131,12765,0,1754741765,12362.604384819999,154.7374964999981,53332.40526192 2025-08-09,12:16:07.000,221,10969079,12885,0,1754741766,12362.301250869998,157.31042895000428,53331.441039360005 2025-08-09,12:16:08.000,221,10969094,12805,0,1754741767,12362.072216330002,159.86926314000448,53330.2322676 2025-08-09,12:16:09.000,221,10969152,12965,0,1754741768,12361.715191899995,162.04039518000354,53328.98157312 2025-08-09,12:16:10.000,221,10969119,12805,0,1754741769,12361.634356179995,164.02824984000472,53327.75882712 2025-08-09,12:16:11.000,221,10969126,13005,0,1754741770,12361.76908238,166.48134707999998,53326.42428720001 2025-08-09,12:16:12.000,221,10969141,12765,0,1754741771,12361.964435369991,169.4772273300041,53325.236476800004 2025-08-09,12:16:13.000,221,10969084,12805,0,1754741772,12362.307987179993,171.479180250004,53324.13949896 2025-08-09,12:16:14.000,221,10969125,12965,0,1754741773,12362.301250869998,171.71885067000403,53323.14732792001 2025-08-09,12:16:15.000,221,10969084,12565,0,1754741774,12362.334932420003,171.4932785100027,53322.17611824 2025-08-09,12:16:16.000,221,10969087,12685,0,1754741775,12362.92099138999,172.0713071700011,53321.16997296 2025-08-09,12:16:17.000,221,10969126,12685,0,1754741776,12363.803447999999,172.6422867000001,53320.05203376001 2025-08-09,12:16:18.000,221,10969091,12725,0,1754741777,12364.382770659991,172.24048629000026,53318.96903016 2025-08-09,12:16:19.000,221,10969093,12765,0,1754741778,12364.409715900001,171.43688547000056,53317.90698792 2025-08-09,12:16:20.000,221,10969148,12605,0,1754741779,12363.500314049998,171.4298363400012,53316.61437072 2025-08-09,12:16:21.000,221,10969067,12725,0,1754741780,12363.150025930001,172.050159780003,53315.26585656001 2025-08-09,12:16:22.000,221,10969127,12525,0,1754741781,12363.082662829991,172.70572887000162,53313.8125356 2025-08-09,12:16:23.000,221,10969115,12725,0,1754741782,12363.156762239996,172.50130409999838,53312.41511160001 2025-08-09,12:16:24.000,221,10969109,12765,0,1754741783,12363.035508659996,172.21933890000219,53311.08057168 2025-08-09,12:16:25.000,221,10969144,12685,0,1754741784,12361.998116919996,173.5304770799994,53309.613276480006 2025-08-09,12:16:26.000,221,10969154,12685,0,1754741785,12360.65085492,175.58177391000208,53308.09707144001 2025-08-09,12:16:27.000,221,10969128,12805,0,1754741786,12359.842497719997,176.62504515000182,53306.60881488 2025-08-09,12:16:28.000,221,10969113,12605,0,1754741787,12360.38813883,176.2373430000007,53305.33017192 2025-08-09,12:16:29.000,221,10969148,12605,0,1754741788,12362.247360389993,174.62309223000193,53304.18428424 2025-08-09,12:16:30.000,221,10969170,12765,0,1754741789,12364.605068889992,172.35327237000456,53303.28294576001 2025-08-09,12:16:31.000,221,10969118,12925,0,1754741790,12366.49797199999,170.35836858000403,53302.39558152001 2025-08-09,12:16:32.000,221,10969102,12925,0,1754741791,12368.417820349998,168.4973982599986,53301.60603696001 2025-08-09,12:16:33.000,221,10969100,13045,0,1754741792,12371.105608039994,166.17118535999907,53301.01911888 2025-08-09,12:16:34.000,221,10969106,12645,0,1754741793,12374.136947539992,163.02727338000113,53300.42521368 2025-08-09,12:16:35.000,221,10969085,12725,0,1754741794,12376.770844749997,159.70713315000467,53299.88021832001 2025-08-09,12:16:36.000,221,10969065,12525,0,1754741795,12379.088135389997,156.4715824800005,53299.29330024 2025-08-09,12:16:37.000,221,10969122,12925,0,1754741796,12380.314143809992,154.63880867999978,53298.68542080001 2025-08-09,12:16:38.000,221,10969134,12765,0,1754741797,12380.07837296,154.8643808400011,53298.00767016 2025-08-09,12:16:39.000,221,10969060,12725,0,1754741798,12379.350851479998,156.41518943999836,53297.12729304001 2025-08-09,12:16:40.000,221,10969129,12725,0,1754741799,12378.60985737999,157.70518023000477,53296.30980000001 2025-08-09,12:16:41.000,221,10969079,13085,0,1754741800,12377.626356119996,158.84713929000281,53295.49929408001 2025-08-09,12:16:42.000,221,10969154,12925,0,1754741801,12376.865153090002,160.1300809500026,53294.81455632 2025-08-09,12:16:43.000,221,10969166,13005,0,1754741802,12375.868179209989,161.38482608999766,53294.15077992 2025-08-09,12:16:44.000,221,10969119,12645,0,1754741803,12375.01266783999,163.23169815000438,53293.50097776 2025-08-09,12:16:45.000,221,10969104,12605,0,1754741804,12374.352509459997,165.91741668000031,53292.893098320004 2025-08-09,12:16:46.000,221,10969143,12965,0,1754741805,12374.163892780001,168.06035220000194,53292.103553760004 2025-08-09,12:16:47.000,221,10969150,12925,0,1754741806,12374.588280309988,169.37149037999916,53291.334970560005 2025-08-09,12:16:48.000,221,10969129,12685,0,1754741807,12374.467026730003,171.20426417999988,53290.55940024001 2025-08-09,12:16:49.000,221,10969090,12725,0,1754741808,12373.988748719996,172.81146581999928,53289.78382992 2025-08-09,12:16:50.000,221,10969102,12605,0,1754741809,12373.173655209997,173.6785088100005,53289.01524672 2025-08-09,12:16:51.000,221,10969120,12605,0,1754741810,12372.41245217999,174.22129182000208,53288.19076656001 2025-08-09,12:16:52.000,221,10969128,12725,0,1754741811,12371.637776529991,175.82144433000212,53287.45013184001 2025-08-09,12:16:53.000,221,10969082,12725,0,1754741812,12370.903518739993,178.52126112000406,53286.758406960005 2025-08-09,12:16:54.000,221,10969137,12645,0,1754741813,12370.25683297999,180.9109161899978,53285.91296544001 2025-08-09,12:16:55.000,221,10969083,12965,0,1754741814,12369.307013270001,183.45565211999929,53285.08848528 2025-08-09,12:16:56.000,221,10969121,12965,0,1754741815,12367.191811930003,186.40923758999998,53284.194133920006 2025-08-09,12:16:57.000,221,10969097,12725,0,1754741816,12364.834103429988,189.67298478000157,53283.187988640006 2025-08-09,12:16:58.000,221,10969081,12685,0,1754741817,12363.823656929999,192.53493156000332,53282.111972160004 2025-08-09,12:16:59.000,221,10969141,13125,0,1754741818,12363.419478329997,194.83999707000476,53281.06390416 2025-08-09,12:17:00.000,221,10969008,12565,0,1754741819,12362.98835449,197.20145562000107,53280.12763008 2025-08-09,12:17:01.000,221,10969109,12725,0,1754741820,12361.917281199996,199.6897985100004,53279.24026584 2025-08-09,12:17:02.000,221,10969120,12645,0,1754741821,12360.994406730002,201.60011274000135,53278.47866976 2025-08-09,12:17:03.000,221,10969136,12765,0,1754741822,12360.59022813,202.63633485000173,53277.87777744 2025-08-09,12:17:04.000,221,10969106,12765,0,1754741823,12360.159104289989,203.59501653000189,53277.24194952001 2025-08-09,12:17:05.000,221,10969088,12845,0,1754741824,12359.599990559997,204.44091212999774,53276.75285112 2025-08-09,12:17:06.000,221,10969133,12845,0,1754741825,12358.623225609997,205.94237681999948,53276.23580424001 2025-08-09,12:17:07.000,221,10969086,12685,0,1754741826,12357.181655269997,209.24136965999787,53275.86548688 2025-08-09,12:17:08.000,221,10969048,12805,0,1754741827,12355.942174229996,213.7951076399986,53275.63491192001 2025-08-09,12:17:09.000,221,10969132,12805,0,1754741828,12355.093399169993,218.28540344999783,53275.43927256 2025-08-09,12:17:10.000,221,10969106,12525,0,1754741829,12354.59491223,221.62669106999965,53275.29254304 2025-08-09,12:17:11.000,221,10969162,12725,0,1754741830,12354.59491223,223.23389270999905,53275.25062032001 2025-08-09,12:17:12.000,221,10969073,12925,0,1754741831,12354.439977099995,223.8471670200015,53275.36940136001 2025-08-09,12:17:13.000,221,10969105,12765,0,1754741832,12353.577729420002,223.48061225999845,53275.57901496 2025-08-09,12:17:14.000,221,10969085,12685,0,1754741833,12353.23417761,221.75357541000267,53275.89343536 2025-08-09,12:17:15.000,221,10969100,12805,0,1754741834,12353.12639664999,219.7163768399987,53276.361572400005 2025-08-09,12:17:16.000,221,10969118,12765,0,1754741835,12353.16681450999,218.87048124000285,53276.75983824001 2025-08-09,12:17:17.000,221,10969082,12685,0,1754741836,12353.537311560001,218.2219612800036,53277.12316848001 2025-08-09,12:17:18.000,221,10969074,12685,0,1754741837,12354.278305659995,217.57344132000435,53277.36073056001 2025-08-09,12:17:19.000,221,10969093,12685,0,1754741838,12355.79397541,217.39016393999918,53277.57034416 2025-08-09,12:17:20.000,221,10969046,12725,0,1754741839,12357.94285829999,218.24310867000167,53277.94764864 2025-08-09,12:17:21.000,221,10969071,12685,0,1754741840,12359.626935799992,219.46260815999995,53278.26905616001 2025-08-09,12:17:22.000,221,10969085,12965,0,1754741841,12361.250386509993,219.74457336000341,53278.660334880005 2025-08-09,12:17:23.000,221,10969105,12885,0,1754741842,12362.712165779994,219.4062151199978,53279.03065224 2025-08-09,12:17:24.000,221,10969048,12845,0,1754741843,12364.504024239992,218.9409725400037,53279.4359052 2025-08-09,12:17:25.000,221,10969097,12725,0,1754741844,12366.060111849998,219.0255621000033,53279.80622256001 2025-08-09,12:17:26.000,221,10969109,12685,0,1754741845,12367.420846469999,219.26523252000334,53280.120642960006 2025-08-09,12:17:27.000,221,10969092,12845,0,1754741846,12368.087741160001,220.49883027000033,53280.40711488001 2025-08-09,12:17:28.000,221,10969114,12605,0,1754741847,12368.566019169994,222.23291625000275,53280.58179288 2025-08-09,12:17:29.000,221,10969058,12805,0,1754741848,12369.475421019997,224.0938865700009,53280.66563832001 2025-08-09,12:17:30.000,221,10969071,12725,0,1754741849,12369.637092459998,226.391902950003,53280.63768984 2025-08-09,12:17:31.000,221,10969081,12885,0,1754741850,12369.253122789996,228.54188760000397,53280.53987016 2025-08-09,12:17:32.000,221,10969071,12845,0,1754741851,12369.051033489995,230.76236354999855,53280.33025656001 2025-08-09,12:17:33.000,221,10969128,12805,0,1754741852,12369.192495999996,233.3423451300041,53280.099681600004 2025-08-09,12:17:34.000,221,10969108,12685,0,1754741853,12370.068216299995,235.80249149999872,53279.99487480001 2025-08-09,12:17:35.000,221,10969092,12685,0,1754741854,12371.833129519997,237.84673920000205,53279.890068 2025-08-09,12:17:36.000,221,10969097,12885,0,1754741855,12373.207336760002,239.77115169000172,53279.890068 2025-08-09,12:17:37.000,221,10969075,12765,0,1754741856,12373.71929632,241.23737072999938,53279.90404224001 2025-08-09,12:17:38.000,221,10969117,12645,0,1754741857,12373.75971418,242.18900328000018,53279.91801648 2025-08-09,12:17:39.000,221,10969109,12845,0,1754741858,12374.015693959991,242.8234249800007,53279.98788768 2025-08-09,12:17:40.000,221,10969068,12605,0,1754741859,12374.251464809997,243.70456623000064,53279.98788768 2025-08-09,12:17:41.000,221,10969101,13045,0,1754741860,12374.83078746999,243.6481731899985,53280.01583616 2025-08-09,12:17:42.000,221,10969114,12765,0,1754741861,12375.928805999989,241.892939819998,53280.0298104 2025-08-09,12:17:43.000,221,10969109,12645,0,1754741862,12377.505102539995,239.84164299000258,53279.90404224001 2025-08-09,12:17:44.000,221,10969072,12565,0,1754741863,12379.640512809994,237.9524761499997,53279.70141576 2025-08-09,12:17:45.000,221,10969117,12805,0,1754741864,12382.139683819994,236.62019058000442,53279.52673776 2025-08-09,12:17:46.000,221,10969104,12645,0,1754741865,12383.978696450002,235.9716706199979,53279.28917568 2025-08-09,12:17:47.000,221,10969071,12645,0,1754741866,12384.88809829999,236.15494800000306,53279.06558784001 2025-08-09,12:17:48.000,221,10969067,12805,0,1754741867,12384.76684471999,238.77722436000477,53278.80007728001 2025-08-09,12:17:49.000,221,10969158,12725,0,1754741868,12384.83420782,242.12556110999867,53278.57648944 2025-08-09,12:17:50.000,221,10969128,12605,0,1754741869,12385.251859039992,245.6783226300031,53278.43674704001 2025-08-09,12:17:51.000,221,10969106,12885,0,1754741870,12386.322932329997,248.77289069999824,53278.33194024 2025-08-09,12:17:52.000,221,10969105,12805,0,1754741871,12387.521995509996,250.78894188000413,53278.324953120005 2025-08-09,12:17:53.000,221,10969148,12845,0,1754741872,12387.589358609992,253.72137995999947,53278.33892736 2025-08-09,12:17:54.000,221,10969097,12645,0,1754741873,12388.12152709999,255.73038200999872,53278.3529016 2025-08-09,12:17:55.000,221,10969096,13085,0,1754741874,12389.111764669993,256.16742807000264,53278.220146319996 2025-08-09,12:17:56.000,221,10969107,12805,0,1754741875,12389.536152199995,256.5410319599978,53278.11533952 2025-08-09,12:17:57.000,221,10969090,12845,0,1754741876,12390.297355229988,256.00529808000283,53277.96861 2025-08-09,12:17:58.000,221,10969095,12965,0,1754741877,12390.89015051,254.80694598000264,53277.72406080001 2025-08-09,12:17:59.000,221,10969062,12805,0,1754741878,12390.66111596999,254.59547208000004,53277.55636992001 2025-08-09,12:18:00.000,221,10969125,12965,0,1754741879,12389.54288850999,255.46251507000125,53277.28387224 2025-08-09,12:18:01.000,221,10969071,12685,0,1754741880,12388.081109239989,256.36480370999925,53276.983426080005 2025-08-09,12:18:02.000,221,10969093,12845,0,1754741881,12387.1110806,257.7182366699999,53276.696954160005 2025-08-09,12:18:03.000,221,10969113,12605,0,1754741882,12386.167997199991,257.8451210100029,53276.41746936 2025-08-09,12:18:04.000,221,10969057,12605,0,1754741883,12383.709244049991,257.72528579999926,53276.21484288001 2025-08-09,12:18:05.000,221,10969137,12885,0,1754741884,12381.001247429995,258.10593882000103,53276.026190640005 2025-08-09,12:18:06.000,221,10969076,12765,0,1754741885,12378.225887709988,258.2539705500021,53275.86548688 2025-08-09,12:18:07.000,221,10969102,12805,0,1754741886,12376.44076556,258.6487218300026,53275.66286040001 2025-08-09,12:18:08.000,221,10969064,12565,0,1754741887,12375.187811899996,259.31838917999994,53275.48119528 2025-08-09,12:18:09.000,221,10969082,12485,0,1754741888,12373.61151535999,259.79773002,53275.3135044 2025-08-09,12:18:10.000,221,10969068,12845,0,1754741889,12371.2807521,260.38280780999776,53275.11087792001 2025-08-09,12:18:11.000,221,10969102,12525,0,1754741890,12368.77484477999,262.1450903100049,53274.754534800006 2025-08-09,12:18:12.000,221,10969145,12525,0,1754741891,12367.481473259999,263.36458980000316,53274.36325608001 2025-08-09,12:18:13.000,221,10969118,12885,0,1754741892,12366.888677980001,263.9496675900009,53273.916080400006 2025-08-09,12:18:14.000,221,10969111,12605,0,1754741893,12366.713533919996,264.64753146000294,53273.461917600005 2025-08-09,12:18:15.000,221,10969081,12525,0,1754741894,12367.252438719988,265.2749040300041,53273.0426904 2025-08-09,12:18:16.000,221,10969102,13005,0,1754741895,12368.350457250002,265.61326227000245,53272.5885276 2025-08-09,12:18:17.000,221,10969106,12965,0,1754741896,12368.94325253,266.1983400600002,53272.169300400004 2025-08-09,12:18:18.000,221,10969125,12885,0,1754741897,12368.566019169994,266.71292655000434,53271.82693152001 2025-08-09,12:18:19.000,221,10969129,12525,0,1754741898,12367.67682624999,267.26980782000464,53271.44263992001 2025-08-09,12:18:20.000,221,10969073,12765,0,1754741899,12366.969513700002,267.8196399599983,53271.20507784001 2025-08-09,12:18:21.000,221,10969103,12525,0,1754741900,12366.087057089993,268.48225818000356,53271.2959104 2025-08-09,12:18:22.000,221,10969131,12565,0,1754741901,12364.652223060002,269.28585900000326,53271.47058840001 2025-08-09,12:18:23.000,221,10969102,12725,0,1754741902,12363.298224749997,270.0330667800008,53271.785008800005 2025-08-09,12:18:24.000,221,10969075,12925,0,1754741903,12362.227151459992,270.7591271700003,53272.05750648 2025-08-09,12:18:25.000,221,10969094,12805,0,1754741904,12361.028088279993,271.8517423200028,53272.44878520001 2025-08-09,12:18:26.000,221,10969120,12725,0,1754741905,12359.849234029993,273.0641926800017,53272.888973760004 2025-08-09,12:18:27.000,221,10969098,12845,0,1754741906,12358.670379779993,274.8053277900035,53273.44095624 2025-08-09,12:18:28.000,221,10969135,12765,0,1754741907,12357.94285829999,277.5826850099984,53274.05582280001 2025-08-09,12:18:29.000,221,10969099,13005,0,1754741908,12357.787923169999,280.47282831000484,53274.78248328 2025-08-09,12:18:30.000,221,10969086,12765,0,1754741909,12358.306619039991,282.53822339999897,53275.48119528 2025-08-09,12:18:31.000,221,10969105,12925,0,1754741910,12359.498945909996,284.5683728400036,53276.23580424001 2025-08-09,12:18:32.000,221,10969113,13045,0,1754741911,12361.46594843,286.3870483799983,53277.102207120006 2025-08-09,12:18:43.000,221,10969118,12685,0,1754741922,12376.501392350001,283.6167402900028,53285.45880264001 2025-08-09,12:18:44.000,221,10969112,12965,0,1754741923,12378.145051990003,281.14249566000217,53286.23437296 2025-08-09,12:18:45.000,221,10969087,13005,0,1754741924,12379.85607473,277.91399412000465,53287.03789176001 2025-08-09,12:18:46.000,221,10969125,12845,0,1754741925,12381.041665289995,274.9251629999999,53287.750578 2025-08-09,12:18:47.000,221,10969108,12925,0,1754741926,12382.34850942999,272.71173618000466,53288.33749608001 2025-08-09,12:18:48.000,221,10969121,12965,0,1754741927,12383.008667809998,271.20322236000356,53288.973324 2025-08-09,12:18:49.000,221,10969137,12845,0,1754741928,12383.58799046999,269.55372594000073,53289.490370880005 2025-08-09,12:18:50.000,221,10969126,12525,0,1754741929,12384.450238149999,266.84686001999944,53289.90959808 2025-08-09,12:18:51.000,221,10969113,12885,0,1754741930,12384.70621792999,264.04130627999984,53290.377735120004 2025-08-09,12:18:52.000,221,10969124,13045,0,1754741931,12384.140367890002,262.5186942,53290.80394944001 2025-08-09,12:18:53.000,221,10969082,12765,0,1754741932,12383.096239839993,262.41295725000236,53291.16029256001 2025-08-09,12:18:54.000,221,10969133,13005,0,1754741933,12381.479525440001,261.99000945000444,53291.6983008 2025-08-09,12:18:55.000,221,10969112,12605,0,1754741934,12379.883019969995,260.9467382100047,53292.27823176 2025-08-09,12:18:56.000,221,10969111,12725,0,1754741935,12378.946672879996,260.3898569400044,53292.87912408 2025-08-09,12:18:57.000,221,10969121,12725,0,1754741936,12379.135289559992,259.75543524000386,53293.59879744 2025-08-09,12:18:58.000,221,10969141,12685,0,1754741937,12380.071636649991,258.97298181000224,53294.46520032001 2025-08-09,12:18:59.000,221,10969135,12765,0,1754741938,12381.04840159999,258.82495008000114,53295.38750016 2025-08-09,12:19:00.000,221,10969112,12605,0,1754741939,12381.560361160002,259.6144526400021,53296.32377424 2025-08-09,12:19:01.000,221,10969100,13045,0,1754741940,12381.492998059992,261.49657034999836,53297.18319 2025-08-09,12:19:02.000,221,10969118,12725,0,1754741941,12381.13597363,263.53376892000233,53297.93081184 2025-08-09,12:19:03.000,221,10969102,12605,0,1754741942,12380.287198569997,265.8529326900025,53298.51772992001 2025-08-09,12:19:04.000,221,10969123,12925,0,1754741943,12379.75503008,268.9334024999989,53298.81817608 2025-08-09,12:19:05.000,221,10969129,12805,0,1754741944,12380.091845579991,271.56272799,53299.06971240001 2025-08-09,12:19:06.000,221,10969094,12885,0,1754741945,12381.459316510001,272.4720657600046,53299.15355784 2025-08-09,12:19:07.000,221,10969107,12805,0,1754741946,12382.550598729991,273.02894702999765,53299.20945480001 2025-08-09,12:19:08.000,221,10969138,12485,0,1754741947,12382.745951719997,272.7892766100049,53299.104648 2025-08-09,12:19:09.000,221,10969138,12605,0,1754741948,12382.341773119995,272.00682318000327,53299.01381544 2025-08-09,12:19:10.000,221,10969113,12565,0,1754741949,12381.405426029996,271.56977711999934,53298.82516320001 2025-08-09,12:19:11.000,221,10969138,12885,0,1754741950,12380.421924770002,271.76010363000387,53298.60856248001 2025-08-09,12:19:12.000,221,10969116,12685,0,1754741951,12379.71461222,272.4438692399999,53298.41292312 2025-08-09,12:19:13.000,221,10969137,12885,0,1754741952,12378.73784727,272.9514066000047,53298.22427088 2025-08-09,12:19:14.000,221,10969087,12645,0,1754741953,12377.57920195,272.0702653500048,53298.04959288 2025-08-09,12:19:15.000,221,10969123,12605,0,1754741954,12375.841233969993,270.3150319800043,53297.76312096 2025-08-09,12:19:16.000,221,10969127,12725,0,1754741955,12374.318827909992,268.5386512199984,53297.52555888 2025-08-09,12:19:17.000,221,10969082,12725,0,1754741956,12373.416162369998,266.7411230700018,53297.24607408001 2025-08-09,12:19:18.000,221,10969083,12925,0,1754741957,12372.297934909999,264.4924506000025,53297.05742184001 2025-08-09,12:19:19.000,221,10969126,12605,0,1754741958,12370.600384789992,262.37066246999893,53296.88274384 2025-08-09,12:19:20.000,221,10969100,12885,0,1754741959,12368.646854889994,261.1300155900026,53296.75697568 2025-08-09,12:19:21.000,221,10969141,12765,0,1754741960,12367.030140490002,260.460348239998,53296.701078720005 2025-08-09,12:19:22.000,221,10969106,12605,0,1754741961,12365.763714209992,260.7846082200049,53296.652168880006 2025-08-09,12:19:23.000,221,10969067,12685,0,1754741962,12365.231545719995,260.7846082200049,53296.81287264001 2025-08-09,12:19:24.000,221,10969087,12845,0,1754741963,12366.080320779998,259.79068089000066,53296.987550640006 2025-08-09,12:19:25.000,221,10969130,12565,0,1754741964,12367.53536373999,257.50676277000457,53297.23209984 2025-08-09,12:19:26.000,221,10969128,12885,0,1754741965,12368.424556659993,255.14530422000098,53297.63036568001 2025-08-09,12:19:27.000,221,10969092,12845,0,1754741966,12368.640118579999,253.64383952999924,53298.042605760005 2025-08-09,12:19:28.000,221,10969096,12565,0,1754741967,12369.11839658999,252.96712305000256,53298.43388448 2025-08-09,12:19:29.000,221,10969118,12525,0,1754741968,12370.068216299995,252.98827044000063,53298.88804728 2025-08-09,12:19:30.000,221,10969147,12565,0,1754741969,12371.49631401999,252.4384382999997,53299.50990096 2025-08-09,12:19:31.000,221,10969076,12765,0,1754741970,12373.166918900002,251.32467575999908,53300.19463872001 2025-08-09,12:19:32.000,221,10969144,12845,0,1754741971,12374.965513669995,250.61271362999832,53301.00514464001 2025-08-09,12:19:33.000,221,10969132,12765,0,1754741972,12376.723690580002,250.29550277999806,53301.7597536 2025-08-09,12:19:34.000,221,10969088,12765,0,1754741973,12378.111370439998,250.34484669000085,53302.668079200004 2025-08-09,12:19:35.000,221,10969096,12645,0,1754741974,12379.371060409998,250.86648231000436,53303.47858512001 2025-08-09,12:19:36.000,221,10969084,12685,0,1754741975,12381.021456359995,251.8956552899981,53304.21223272 2025-08-09,12:19:37.000,221,10969138,12645,0,1754741976,12383.022140429988,252.45958568999777,53304.98780304001 2025-08-09,12:19:38.000,221,10969105,12965,0,1754741977,12385.083451289996,252.81909132000146,53305.567734000004 2025-08-09,12:19:39.000,221,10969145,12885,0,1754741978,12387.036981189995,252.93892652999784,53306.23151040001 2025-08-09,12:19:40.000,221,10969115,12645,0,1754741979,12388.074372929994,252.6287648100042,53306.909261040004 2025-08-09,12:19:41.000,221,10969152,12845,0,1754741980,12388.027218759999,251.67008313000406,53307.52412760001 2025-08-09,12:19:42.000,221,10969120,12365,0,1754741981,12387.670194329992,251.7335252999983,53308.15995552 2025-08-09,12:19:43.000,221,10969089,12765,0,1754741982,12387.20538893999,252.72745263000252,53308.6420668 2025-08-09,12:19:44.000,221,10969135,12605,0,1754741983,12386.592384729993,254.13022949999868,53309.0263584 2025-08-09,12:19:45.000,221,10969142,12885,0,1754741984,12386.201678749996,255.08891117999883,53309.36872728001 2025-08-09,12:19:46.000,221,10969152,12925,0,1754741985,12385.99285314,256.2379193700035,53309.57834088 2025-08-09,12:19:47.000,221,10969093,12725,0,1754741986,12385.85139063,258.93773615999817,53309.62725072 2025-08-09,12:19:48.000,221,10969131,12885,0,1754741987,12386.221887679996,261.9336164100023,53309.543405280005 2025-08-09,12:19:49.000,221,10969140,12805,0,1754741988,12387.528731819992,264.09065019000263,53309.326804560005 2025-08-09,12:19:50.000,221,10969149,12685,0,1754741989,12389.084819429998,267.0301374000046,53309.040332640005 2025-08-09,12:19:51.000,221,10969106,12725,0,1754741990,12390.371454639993,270.4066706700032,53308.69796376001 2025-08-09,12:19:52.000,221,10969132,12685,0,1754741991,12391.523363649998,273.69861438000225,53308.3276464 2025-08-09,12:19:53.000,221,10969118,12445,0,1754741992,12392.803262549998,276.45482420999906,53307.88745784001 2025-08-09,12:19:54.000,221,10969120,12885,0,1754741993,12393.820445359997,279.0841497000001,53307.44726928 2025-08-09,12:19:55.000,221,10969082,12645,0,1754741994,12394.66922042,281.6288856300016,53306.91624816 2025-08-09,12:19:56.000,221,10969062,12765,0,1754741995,12395.78071156999,284.23001459999796,53306.36426568 2025-08-09,12:19:57.000,221,10969132,12805,0,1754741996,12396.99998367999,286.619669669999,53305.8122832 2025-08-09,12:19:58.000,221,10969084,12845,0,1754741997,12398.273146269996,288.4524434699997,53305.2882492 2025-08-09,12:19:59.000,221,10969067,12685,0,1754741998,12399.613671959996,289.5309603600035,53304.88299624 2025-08-09,12:20:00.000,221,10969148,12925,0,1754741999,12400.805998830001,290.91963897000096,53304.49171752 2025-08-09,12:20:01.000,221,10969103,12845,0,1754742000,12402.496812639998,293.2035570900043,53304.26812968001 2025-08-09,12:20:02.000,221,10969079,12805,0,1754742001,12404.430133609996,295.001085240001,53304.10742592 2025-08-09,12:20:03.000,221,10969105,12925,0,1754742002,12406.026639080002,295.4874752100004,53303.960696400005 2025-08-09,12:20:04.000,221,10969114,12965,0,1754742003,12407.306537979988,295.2760013099978,53303.85588960001 2025-08-09,12:20:05.000,221,10969136,13005,0,1754742004,12408.485392230003,294.5358426599996,53303.71614720001 2025-08-09,12:20:06.000,221,10969112,12565,0,1754742005,12408.983879169995,293.44322751000436,53303.49255936 2025-08-09,12:20:07.000,221,10969143,12805,0,1754742006,12409.576674449992,292.47749670000485,53303.25499728 2025-08-09,12:20:08.000,221,10969124,12645,0,1754742007,12410.701638220002,290.44734726000024,53303.04538368001 2025-08-09,12:20:09.000,221,10969108,12765,0,1754742008,12412.075845459993,287.44441788000404,53302.772886 2025-08-09,12:20:10.000,221,10969129,12885,0,1754742009,12412.63495919,285.2380401900009,53302.58423376 2025-08-09,12:20:11.000,221,10969087,12605,0,1754742010,12412.325088929989,284.57542197000294,53302.44449136001 2025-08-09,12:20:12.000,221,10969092,12605,0,1754742011,12411.840074610001,284.5331271899995,53302.32571032001 2025-08-09,12:20:13.000,221,10969130,12845,0,1754742012,12411.085607889989,284.6036184900004,53302.22789064001 2025-08-09,12:20:14.000,221,10969119,12605,0,1754742013,12410.35135009999,284.40624285000376,53302.15103232 2025-08-09,12:20:15.000,221,10969096,12685,0,1754742014,12409.347639909996,284.03263896000135,53302.17898080001 2025-08-09,12:20:16.000,221,10969099,12525,0,1754742015,12408.242885070002,283.7295263699998,53302.26282624 2025-08-09,12:20:17.000,221,10969102,12885,0,1754742016,12407.313274289998,283.0528098900031,53302.29776184 2025-08-09,12:20:18.000,221,10969129,12485,0,1754742017,12406.868677829996,282.24215994000406,53302.32571032001 2025-08-09,12:20:19.000,221,10969104,12805,0,1754742018,12406.59248911999,282.3197003700043,53302.402568640005 2025-08-09,12:20:20.000,221,10969086,12685,0,1754742019,12405.992957529998,282.70740251999814,53302.54231104001 2025-08-09,12:20:21.000,221,10969062,12925,0,1754742020,12405.070083059989,283.13035032000334,53302.54231104001 2025-08-09,12:20:22.000,221,10969092,12565,0,1754742021,12404.268462169995,282.3197003700043,53302.689040560006 2025-08-09,12:20:23.000,221,10969110,12885,0,1754742022,12403.338851389992,281.5160995500046,53302.7030148 2025-08-09,12:20:24.000,221,10969028,12805,0,1754742023,12402.665220389994,282.88363077000395,53302.80083448 2025-08-09,12:20:25.000,221,10969079,12805,0,1754742024,12401.971380459996,286.0557392699993,53302.92660264001 2025-08-09,12:20:26.000,221,10969058,12885,0,1754742025,12401.81644532999,289.5662060100003,53303.13621624 2025-08-09,12:20:27.000,221,10969152,12805,0,1754742026,12401.951171529996,291.70914153000194,53303.45063664001 2025-08-09,12:20:28.000,221,10969081,12525,0,1754742027,12402.71237455999,292.92159189000085,53303.723134320004 2025-08-09,12:20:29.000,221,10969060,12925,0,1754742028,12403.743029989993,293.82388052999886,53304.01659336 2025-08-09,12:20:30.000,221,10969102,12685,0,1754742029,12403.97880084,294.24682833000406,53304.26812968001 2025-08-09,12:20:31.000,221,10969062,12925,0,1754742030,12403.412950799997,294.4019091900045,53304.47774328 2025-08-09,12:20:32.000,221,10969075,12725,0,1754742031,12402.651747769989,294.2750248500015,53304.582550080006 2025-08-09,12:20:33.000,221,10969101,12525,0,1754742032,12402.510285259988,293.87322444000165,53304.533640240006 2025-08-09,12:20:34.000,221,10969109,12765,0,1754742033,12402.517021569998,294.02125617000274,53304.65242128001 2025-08-09,12:20:35.000,221,10969099,12965,0,1754742034,12402.355350129998,295.2055100100042,53304.69434400001 2025-08-09,12:20:36.000,221,10969038,12805,0,1754742035,12402.591120979989,297.29910162000306,53304.701331120006 2025-08-09,12:20:37.000,221,10969071,12525,0,1754742036,12403.615040099998,298.87810673999775,53304.64543416 2025-08-09,12:20:38.000,221,10969069,12805,0,1754742037,12404.36277051,300.4641609899991,53304.6594084 2025-08-09,12:20:39.000,221,10969118,12685,0,1754742038,12404.901675309993,301.54972701000224,53304.631459920005 2025-08-09,12:20:40.000,221,10969069,12885,0,1754742039,12405.507943209996,301.89513437999994,53304.68735688 2025-08-09,12:20:41.000,221,10969076,12685,0,1754742040,12405.831286089997,302.09251002000383,53304.74325384001 2025-08-09,12:20:42.000,221,10969095,12685,0,1754742041,12406.221992069994,303.00889692000055,53304.93190608 2025-08-09,12:20:43.000,221,10969038,12605,0,1754742042,12406.80131473,303.96052947000135,53305.183442400004 2025-08-09,12:20:44.000,221,10969082,12725,0,1754742043,12407.360428459993,304.4751159599982,53305.47690144 2025-08-09,12:20:45.000,221,10969113,12685,0,1754742044,12407.926278499996,304.7359337700036,53305.89612864001 2025-08-09,12:20:46.000,221,10969089,12645,0,1754742045,12408.229412449997,305.5465837200027,53306.39221416 2025-08-09,12:20:47.000,221,10969055,12765,0,1754742046,12408.418029129993,306.18805455000256,53306.88829968 2025-08-09,12:20:48.000,221,10969110,12925,0,1754742047,12408.047532079996,306.4629706199994,53307.38438520001 2025-08-09,12:20:49.000,221,10969118,12765,0,1754742048,12407.724189199995,306.63214973999857,53308.04816160001 2025-08-09,12:20:50.000,221,10969088,12685,0,1754742049,12407.8589154,307.65427359000023,53308.5721956 2025-08-09,12:20:51.000,221,10969108,12525,0,1754742050,12408.492128539998,309.42360521999944,53309.17308792 2025-08-09,12:20:52.000,221,10969099,12645,0,1754742051,12409.751818509998,310.8616277399997,53309.829877200005 2025-08-09,12:20:53.000,221,10969106,13085,0,1754742052,12410.991299549998,312.2503063500044,53310.53557632 2025-08-09,12:20:54.000,221,10969089,12765,0,1754742053,12412.439606199994,313.4839041000014,53311.32512088 2025-08-09,12:20:55.000,221,10969086,12805,0,1754742054,12413.800340819995,313.65308322000055,53312.14960104001 2025-08-09,12:20:56.000,221,10969101,12725,0,1754742055,12414.608698019998,312.91292457000236,53313.12081072 2025-08-09,12:20:57.000,221,10969110,12805,0,1754742056,12415.03308555,312.0035867999977,53314.01516208001 2025-08-09,12:20:58.000,221,10969136,12685,0,1754742057,12415.612408209992,312.3701415600008,53314.98637176 2025-08-09,12:20:59.000,221,10969099,12925,0,1754742058,12416.24562134999,313.1525949900024,53316.00649128001 2025-08-09,12:21:00.000,221,10969043,12965,0,1754742059,12417.087660099998,313.50505148999946,53316.991675200006 2025-08-09,12:21:01.000,221,10969104,12565,0,1754742060,12417.855599440001,313.55439540000225,53318.03275608 2025-08-09,12:21:02.000,221,10969074,12845,0,1754742061,12418.82562807999,312.97636674000387,53319.23454072 2025-08-09,12:21:03.000,221,10969080,12925,0,1754742062,12419.411687049993,312.3701415600008,53320.47824808 2025-08-09,12:21:04.000,221,10969094,12525,0,1754742063,12419.438632289988,311.989488539999,53321.70798120001 2025-08-09,12:21:05.000,221,10969123,12685,0,1754742064,12419.270224539992,311.9542428900022,53322.88181736001 2025-08-09,12:21:06.000,221,10969104,12605,0,1754742065,12419.404950739998,311.545393350003,53324.06962776 2025-08-09,12:21:07.000,221,10969111,12645,0,1754742066,12418.85257332,310.8404803500016,53325.306348000006 2025-08-09,12:21:08.000,221,10969056,12605,0,1754742067,12417.53225656,310.3963851599983,53326.53608112 2025-08-09,12:21:09.000,221,10969105,12765,0,1754742068,12416.582436849996,310.43867994000175,53327.633058960004 2025-08-09,12:21:10.000,221,10969061,12805,0,1754742069,12415.996377879994,310.63605557999836,53328.61824288 2025-08-09,12:21:11.000,221,10969131,12965,0,1754742070,12415.241911159996,311.35506683999847,53329.50560712 2025-08-09,12:21:12.000,221,10969114,12885,0,1754742071,12414.500917060002,312.60276285000145,53330.49777816001 2025-08-09,12:21:13.000,221,10969087,12885,0,1754742072,12413.91485809,314.25930840000365,53331.32924544 2025-08-09,12:21:14.000,221,10969099,12445,0,1754742073,12413.362480669988,315.4788078900019,53332.111802880005 2025-08-09,12:21:15.000,221,10969092,12885,0,1754742074,12412.54738715999,316.4304404400027,53332.94327016001 2025-08-09,12:21:16.000,221,10969094,12685,0,1754742075,12411.563885899996,317.31158169000264,53333.74678896 2025-08-09,12:21:17.000,221,10969098,12845,0,1754742076,12410.667956669997,317.5794486300001,53334.62017896001 2025-08-09,12:21:18.000,221,10969093,12565,0,1754742077,12410.385031649996,317.0507638800045,53335.535491680006 2025-08-09,12:21:19.000,221,10969050,12965,0,1754742078,12409.785500059988,316.3529000100025,53336.49272712001 2025-08-09,12:21:20.000,221,10969077,12845,0,1754742079,12409.394794079992,316.09208220000437,53337.526820880004 2025-08-09,12:21:21.000,221,10969053,12765,0,1754742080,12409.266804189996,315.73962570000003,53338.58886312 2025-08-09,12:21:22.000,221,10969085,12885,0,1754742081,12408.84915296999,315.50700440999935,53339.608982640006 2025-08-09,12:21:23.000,221,10969111,12965,0,1754742082,12408.377611269992,315.1404496500036,53340.69897336 2025-08-09,12:21:24.000,221,10969106,12765,0,1754742083,12408.04079577,315.21094095000444,53341.84486104 2025-08-09,12:21:25.000,221,10969089,13045,0,1754742084,12407.87912433,315.7114291800026,53342.92087752 2025-08-09,12:21:26.000,221,10969076,12605,0,1754742085,12408.034059459991,314.85143532000075,53344.12266216 2025-08-09,12:21:27.000,221,10969116,12925,0,1754742086,12407.62988085999,313.46980584000266,53345.17073016 2025-08-09,12:21:28.000,221,10969063,12925,0,1754742087,12407.057294509992,311.7075233400028,53346.16988832001 2025-08-09,12:21:29.000,221,10969057,12805,0,1754742088,12406.114211109998,310.9885120800027,53347.29481464001 2025-08-09,12:21:30.000,221,10969069,12845,0,1754742089,12404.780421729993,311.4608037900034,53348.363844 2025-08-09,12:21:31.000,221,10969122,12925,0,1754742090,12403.924910359994,312.4265346000029,53349.481783200004 2025-08-09,12:21:32.000,221,10969106,13085,0,1754742091,12403.783447849994,313.04685804000474,53350.64863224001 2025-08-09,12:21:33.000,221,10969079,12725,0,1754742092,12403.621776409993,312.89882631000364,53351.829455520005 2025-08-09,12:21:34.000,221,10969086,12605,0,1754742093,12403.11655315999,312.334895910004,53353.170982560005 2025-08-09,12:21:35.000,221,10969089,12765,0,1754742094,12402.355350129998,311.40441075000126,53354.51949672 2025-08-09,12:21:36.000,221,10969102,12925,0,1754742095,12401.432475659989,310.4457290700011,53355.93788208 2025-08-09,12:21:37.000,221,10969079,12965,0,1754742096,12400.52307381,309.63507912000205,53357.2025508 2025-08-09,12:21:38.000,221,10969118,12805,0,1754742097,12399.499154689991,309.4306543499988,53358.51612936 2025-08-09,12:21:39.000,221,10969058,12965,0,1754742098,12399.28359277,310.1003217000034,53359.96945032001 2025-08-09,12:21:40.000,221,10969112,12805,0,1754742099,12399.600199339991,310.6783503600018,53361.42975840001 2025-08-09,12:21:41.000,221,10969030,12605,0,1754742100,12399.701243989992,311.2845755400049,53362.96692480001 2025-08-09,12:21:42.000,221,10969058,12765,0,1754742101,12399.46547314,312.25735548000375,53364.65082072 2025-08-09,12:21:43.000,221,10969072,12565,0,1754742102,12399.627144580001,312.83538414000213,53366.38362648 2025-08-09,12:21:44.000,221,10969108,12765,0,1754742103,12400.078477349998,312.10932375000266,53368.10944512 2025-08-09,12:21:45.000,221,10969106,12765,0,1754742104,12400.43550177999,311.1506420700025,53370.12872280001 2025-08-09,12:21:46.000,221,10969068,12845,0,1754742105,12400.56349167,310.16376386999764,53372.2248588 2025-08-09,12:21:47.000,221,10969141,12965,0,1754742106,12400.529810119995,308.3168918099982,53374.25811072 2025-08-09,12:21:48.000,221,10969091,12685,0,1754742107,12400.085213659993,306.27264411000215,53376.291362640004 2025-08-09,12:21:49.000,221,10969057,12565,0,1754742108,12399.391373729995,304.3834772699993,53378.39448576001 2025-08-09,12:21:50.000,221,10969105,12725,0,1754742109,12398.232728409996,302.261689140003,53380.3997892 2025-08-09,12:21:51.000,221,10969126,13085,0,1754742110,12396.63622293999,299.3715458400038,53382.377144160004 2025-08-09,12:21:52.000,221,10969150,12725,0,1754742111,12394.891518650002,296.7704168700002,53384.36847336 2025-08-09,12:21:53.000,221,10969111,12845,0,1754742112,12393.295013179995,295.5227208600045,53386.32486696001 2025-08-09,12:21:54.000,221,10969139,12605,0,1754742113,12392.10268630999,295.1632152300008,53388.30920904001 2025-08-09,12:21:55.000,221,10969121,13005,0,1754742114,12391.415582690002,295.29714870000316,53390.258615520004 2025-08-09,12:21:56.000,221,10969066,12765,0,1754742115,12391.146130289992,295.60731042000407,53392.26391896001 2025-08-09,12:21:57.000,221,10969082,12805,0,1754742116,12391.287592799992,294.5358426599996,53394.164415600004 2025-08-09,12:21:58.000,221,10969115,12605,0,1754742117,12391.597463059989,292.72421625000425,53396.14875768001 2025-08-09,12:21:59.000,221,10969130,12605,0,1754742118,12392.25088513,291.34963589999825,53398.17502248 2025-08-09,12:22:00.000,221,10969113,12805,0,1754742119,12393.14681436,290.6165263799994,53400.28513272 2025-08-09,12:22:01.000,221,10969142,12765,0,1754742120,12393.961907869998,289.49571470999945,53402.45812704 2025-08-09,12:22:02.000,221,10969057,12885,0,1754742121,12393.827181669993,288.03654480000114,53404.6450956 2025-08-09,12:22:03.000,221,10969075,12765,0,1754742122,12392.796526239988,287.78982525000174,53406.741231600005 2025-08-09,12:22:04.000,221,10969095,13005,0,1754742123,12392.055532139995,287.54310570000234,53408.90025168 2025-08-09,12:22:05.000,221,10969073,12565,0,1754742124,12391.557045199988,286.5632766300041,53411.07324600001 2025-08-09,12:22:06.000,221,10969113,13125,0,1754742125,12391.004667779991,284.8644362999985,53413.113485040005 2025-08-09,12:22:07.000,221,10969131,12765,0,1754742126,12390.526389769999,282.32674950000364,53415.14673696001 2025-08-09,12:22:08.000,221,10969122,12645,0,1754742127,12390.60722549,280.1203718100005,53417.07518208 2025-08-09,12:22:09.000,221,10969152,12965,0,1754742128,12391.348219589992,278.07612411000446,53419.11542112 2025-08-09,12:22:10.000,221,10969110,12525,0,1754742129,12392.075741069995,276.71564202000445,53421.14867304 2025-08-09,12:22:11.000,221,10969066,12525,0,1754742130,12392.473183360002,275.96138511000026,53423.28673176001 2025-08-09,12:22:12.000,221,10969092,12965,0,1754742131,12392.520337529997,275.3763073200025,53425.25709960001 2025-08-09,12:22:13.000,221,10969034,12765,0,1754742132,12393.08618757,274.28369217,53427.22746744 2025-08-09,12:22:14.000,221,10969087,12885,0,1754742133,12394.143788239999,272.04206883000006,53429.32360344001 2025-08-09,12:22:15.000,221,10969148,12605,0,1754742134,12395.262015699998,269.5748733299988,53431.33589400001 2025-08-09,12:22:16.000,221,10969094,13005,0,1754742135,12395.342851419999,267.5447238900015,53433.41805576 2025-08-09,12:22:17.000,221,10969091,12845,0,1754742136,12394.60859363,265.10572490999766,53435.52117888 2025-08-09,12:22:18.000,221,10969097,12885,0,1754742137,12393.881072149998,262.34951508000086,53437.456611120004 2025-08-09,12:22:19.000,221,10969118,12805,0,1754742138,12393.544256649991,260.8128047400023,53439.371082000005 2025-08-09,12:22:20.000,221,10969087,12965,0,1754742139,12393.193968529995,260.2277269500046,53441.12484912 2025-08-09,12:22:21.000,221,10969058,12805,0,1754742140,12392.944725059999,260.22067781999795,53442.96246168001 2025-08-09,12:22:22.000,221,10969080,12565,0,1754742141,12393.12660543,260.4251025900012,53444.79308712 2025-08-09,12:22:23.000,221,10969070,12765,0,1754742142,12393.443211999991,260.1924813000005,53446.57480272001 2025-08-09,12:22:24.000,221,10969122,12645,0,1754742143,12394.163997169999,259.1421609300014,53448.39145392 2025-08-09,12:22:25.000,221,10969091,12565,0,1754742144,12394.635538869996,256.67496543000016,53450.103298320006 2025-08-09,12:22:26.000,221,10969057,12965,0,1754742145,12395.059926399997,254.42629296000086,53451.8081556 2025-08-09,12:22:27.000,221,10969133,12565,0,1754742146,12395.592094889995,253.3054812900009,53453.436154560004 2025-08-09,12:22:28.000,221,10969139,12685,0,1754742147,12395.262015699998,252.79089480000403,53455.015243680005 2025-08-09,12:22:29.000,221,10969084,12805,0,1754742148,12395.053190090002,252.14942397000414,53456.46856464001 2025-08-09,12:22:30.000,221,10969169,12725,0,1754742149,12395.093607950002,250.8100892700022,53457.95682120001 2025-08-09,12:22:31.000,221,10969111,12965,0,1754742150,12395.67966691999,248.582564190001,53459.44507776001 2025-08-09,12:22:32.000,221,10969109,12645,0,1754742151,12396.400452089998,246.34094085000106,53460.90538584001 2025-08-09,12:22:33.000,221,10969106,12845,0,1754742152,12397.188600360001,244.49406879000162,53462.33075832 2025-08-09,12:22:34.000,221,10969050,12885,0,1754742153,12397.96327601,243.9583349099994,53463.88888608 2025-08-09,12:22:35.000,221,10969129,12805,0,1754742154,12397.868967669994,244.48701966000226,53465.460988080005 2025-08-09,12:22:36.000,221,10969088,12685,0,1754742155,12397.134709879996,245.80520696999884,53466.94924464 2025-08-09,12:22:37.000,221,10969106,12765,0,1754742156,12396.225308029992,247.37011383000208,53468.24884896 2025-08-09,12:22:38.000,221,10969127,12765,0,1754742157,12395.093607950002,248.0891250900022,53469.30390408 2025-08-09,12:22:39.000,221,10969084,12685,0,1754742158,12393.833917980002,247.16568905999884,53470.31703648001 2025-08-09,12:22:40.000,221,10969110,12605,0,1754742159,12392.715690520003,245.988484350004,53471.35811736 2025-08-09,12:22:41.000,221,10969118,12645,0,1754742160,12391.152866600001,245.90389479000441,53472.23849448001 2025-08-09,12:22:42.000,221,10969164,12925,0,1754742161,12389.051137879993,246.2070073799987,53473.174768560006 2025-08-09,12:22:43.000,221,10969120,12605,0,1754742162,12387.360324069996,246.22815477000404,53474.13200400001 2025-08-09,12:22:44.000,221,10969121,12965,0,1754742163,12386.309459709992,244.98750789000042,53474.97045840001 2025-08-09,12:22:45.000,221,10969109,13005,0,1754742164,12385.568465609998,242.98555497000052,53475.82288704 2025-08-09,12:22:46.000,221,10969094,13085,0,1754742165,12385.359640000002,241.38540246000048,53476.696277040006 2025-08-09,12:22:47.000,221,10969080,12805,0,1754742166,12385.837918009995,239.73590603999764,53477.6604996 2025-08-09,12:22:48.000,221,10969135,13005,0,1754742167,12386.653011519993,238.38952221000363,53478.77843880001 2025-08-09,12:22:49.000,221,10969111,12645,0,1754742168,12388.498760459996,237.036089250003,53479.91733936 2025-08-09,12:22:50.000,221,10969120,12645,0,1754742169,12390.566807629999,234.8226624300005,53481.19598232001 2025-08-09,12:22:51.000,221,10969120,12725,0,1754742170,12391.96122379999,231.38973611999972,53482.48859952001 2025-08-09,12:22:52.000,221,10969117,12605,0,1754742171,12392.244148819991,226.6527207600011,53483.599551600004 2025-08-09,12:22:53.000,221,10969089,12725,0,1754742172,12391.604199369998,222.56422536000173,53484.675568080005 2025-08-09,12:22:54.000,221,10969113,12525,0,1754742173,12390.512917149994,220.59046895999927,53485.75158456001 2025-08-09,12:22:55.000,221,10969110,13005,0,1754742174,12389.414898619994,219.7304751000047,53486.84157528 2025-08-09,12:22:56.000,221,10969074,12925,0,1754742175,12388.761476549997,218.08097868000186,53487.93156600001 2025-08-09,12:22:57.000,221,10969105,12525,0,1754742176,12389.138709909988,215.50804623000295,53489.00758248001 2025-08-09,12:22:58.000,221,10969087,12885,0,1754742177,12389.098292049988,213.32986506000452,53490.18141864001 2025-08-09,12:22:59.000,221,10969090,12685,0,1754742178,12389.044401569998,211.95528470999852,53491.41813888 2025-08-09,12:23:00.000,221,10969084,12885,0,1754742179,12389.4687891,211.447747350001,53492.68979472 2025-08-09,12:23:01.000,221,10969100,12845,0,1754742180,12390.613961799994,210.60185174999788,53494.05228312 2025-08-09,12:23:02.000,221,10969112,12925,0,1754742181,12391.321274349997,209.50218747000326,53495.3029776 2025-08-09,12:23:03.000,221,10969120,12925,0,1754742182,12391.833233909994,209.5797279000035,53496.462839520005 2025-08-09,12:23:04.000,221,10969132,12565,0,1754742183,12392.432765500002,208.3179336300018,53497.51090752001 2025-08-09,12:23:05.000,221,10969115,12925,0,1754742184,12392.843680409998,205.44188859000133,53498.36333616 2025-08-09,12:23:06.000,221,10969138,12685,0,1754742185,12393.052506019994,201.89617620000354,53499.04807392001 2025-08-09,12:23:07.000,221,10969118,12885,0,1754742186,12393.672246540002,199.71094589999848,53499.7747344 2025-08-09,12:23:08.000,221,10969100,12645,0,1754742187,12394.42671326,198.99898376999772,53500.487420640005 2025-08-09,12:23:09.000,221,10969062,12885,0,1754742188,12395.059926399997,199.2316050599984,53501.39574624001 2025-08-09,12:23:10.000,221,10969141,12765,0,1754742189,12395.214861529988,199.88012501999765,53502.164329440006 2025-08-09,12:23:11.000,221,10969129,12765,0,1754742190,12395.032981160002,200.61323454000376,53503.03771944 2025-08-09,12:23:12.000,221,10969103,12725,0,1754742191,12395.288960939994,201.1489684199987,53503.87617384 2025-08-09,12:23:13.000,221,10969080,12565,0,1754742192,12396.488024119993,201.50142492000305,53504.798473680006 2025-08-09,12:23:14.000,221,10969088,12605,0,1754742193,12398.09800220999,202.93239831000392,53505.79064472 2025-08-09,12:23:15.000,221,10969088,12965,0,1754742194,12399.532836239996,205.1176286100017,53506.81775136 2025-08-09,12:23:16.000,221,10969143,12565,0,1754742195,12400.698217869991,206.83056719999877,53507.80293528 2025-08-09,12:23:17.000,221,10969136,12805,0,1754742196,12401.520047689999,207.22531847999926,53508.69029952 2025-08-09,12:23:18.000,221,10969100,12925,0,1754742197,12402.402504299993,205.38549554999918,53509.51477968001 2025-08-09,12:23:19.000,221,10969095,12725,0,1754742198,12403.170443639996,202.5587944200015,53510.36720832 2025-08-09,12:23:20.000,221,10969100,12965,0,1754742199,12403.359060319992,199.443078960001,53511.08688168 2025-08-09,12:23:21.000,221,10969126,12605,0,1754742200,12403.204125190001,196.70801652000227,53511.701748240004 2025-08-09,12:23:22.000,221,10969065,12885,0,1754742201,12403.439896039992,195.38278007999907,53512.31661480001 2025-08-09,12:23:23.000,221,10969085,12765,0,1754742202,12403.95185559999,194.77655490000325,53513.02930104 2025-08-09,12:23:24.000,221,10969152,12805,0,1754742203,12404.692849699997,192.52788243000396,53513.7489744 2025-08-09,12:23:25.000,221,10969087,12925,0,1754742204,12406.195046829998,188.4534852900033,53514.41973792 2025-08-09,12:23:26.000,221,10969145,12765,0,1754742205,12408.242885070002,184.8161342099993,53515.1114628 2025-08-09,12:23:27.000,221,10969149,12965,0,1754742206,12409.906753639989,183.46270124999864,53515.78222632 2025-08-09,12:23:28.000,221,10969109,12685,0,1754742207,12410.587120949996,183.71646993000468,53516.48792544001 2025-08-09,12:23:29.000,221,10969062,12725,0,1754742208,12411.260751949994,183.05385170999944,53517.116766240004 2025-08-09,12:23:30.000,221,10969084,12925,0,1754742209,12412.46655143999,181.36206051000045,53517.82246536 2025-08-09,12:23:31.000,221,10969121,12445,0,1754742210,12413.962012259995,180.59370534000482,53518.61899704001 2025-08-09,12:23:32.000,221,10969133,12805,0,1754742211,12414.898359349994,180.0086275499998,53519.50636128001 2025-08-09,12:23:33.000,221,10969125,12965,0,1754742212,12415.201493299995,179.19797760000074,53520.21904752 2025-08-09,12:23:34.000,221,10969092,12845,0,1754742213,12415.11392127,178.8102754499996,53520.95269512 2025-08-09,12:23:35.000,221,10969125,12685,0,1754742214,12415.100448649995,177.8727411600048,53521.65839424001 2025-08-09,12:23:36.000,221,10969088,13005,0,1754742215,12415.14760281999,176.15980257000047,53522.18242824 2025-08-09,12:23:37.000,221,10969119,12965,0,1754742216,12414.99266769,174.6089939700032,53522.66453952001 2025-08-09,12:23:38.000,221,10969088,12925,0,1754742217,12414.851205179999,173.21326622999914,53523.30036744 2025-08-09,12:23:39.000,221,10969076,12765,0,1754742218,12414.830996249999,171.68360501999996,53523.85933704 2025-08-09,12:23:40.000,221,10969099,12725,0,1754742219,12414.763633149989,169.45607993999874,53524.348435440006 2025-08-09,12:23:41.000,221,10969113,13005,0,1754742220,12414.703006359989,168.1660891499996,53524.76766264 2025-08-09,12:23:42.000,221,10969118,12685,0,1754742221,12415.019612929995,168.03920481000387,53525.2427868 2025-08-09,12:23:43.000,221,10969072,12605,0,1754742222,12415.976168949994,167.04527747999964,53525.58515568 2025-08-09,12:23:44.000,221,10969118,12645,0,1754742223,12416.683481499997,163.97890593000193,53525.717910960004 2025-08-09,12:23:45.000,221,10969127,12765,0,1754742224,12416.259093969995,159.9327053099987,53525.74585944 2025-08-09,12:23:46.000,221,10969149,12845,0,1754742225,12415.02634923999,156.52797552000266,53525.64105264001 2025-08-09,12:23:47.000,221,10969139,12805,0,1754742226,12413.699296169994,155.36486906999926,53525.550220080004 2025-08-09,12:23:48.000,221,10969124,12965,0,1754742227,12413.571306279999,155.7666694799991,53525.571181440006 2025-08-09,12:23:49.000,221,10969139,12845,0,1754742228,12414.372927169992,155.92879946999892,53525.43842616 2025-08-09,12:23:50.000,221,10969147,12565,0,1754742229,12415.12739388999,154.9489704000007,53525.29868376 2025-08-09,12:23:51.000,221,10969115,12925,0,1754742230,12415.955960019994,152.92587009000272,53525.07509592 2025-08-09,12:23:52.000,221,10969121,12765,0,1754742231,12416.508337439991,149.57753334000154,53524.70477856001 2025-08-09,12:23:53.000,221,10969091,12845,0,1754742232,12416.440974339996,146.72263568999915,53524.348435440006 2025-08-09,12:23:54.000,221,10969072,12845,0,1754742233,12416.077213599994,144.95330405999994,53523.992092320004 2025-08-09,12:23:55.000,221,10969148,12845,0,1754742234,12415.915542159993,144.6149458200016,53523.76850448001 2025-08-09,12:23:56.000,221,10969124,12445,0,1754742235,12415.814497509993,144.54445452000073,53523.38421288001 2025-08-09,12:23:57.000,221,10969037,12805,0,1754742236,12416.218676109995,143.83249238999997,53522.9719728 2025-08-09,12:23:58.000,221,10969114,12805,0,1754742237,12416.777789840002,142.35922422000294,53522.552745600005 2025-08-09,12:23:59.000,221,10969065,12845,0,1754742238,12417.269540469999,141.09038082000188,53522.25928656001 2025-08-09,12:24:00.000,221,10969091,12525,0,1754742239,12417.67371907,139.94137263000448,53521.90993056 2025-08-09,12:24:01.000,221,10969088,12885,0,1754742240,12418.61006616,139.546621350004,53521.69332984 2025-08-09,12:24:02.000,221,10969071,12765,0,1754742241,12419.627248969999,139.70170221000444,53521.46275488 2025-08-09,12:24:03.000,221,10969121,12765,0,1754742242,12420.644431779998,139.36334396999882,53521.19724432 2025-08-09,12:24:04.000,221,10969028,12565,0,1754742243,12421.297853849996,139.5959652599995,53520.875836800005 2025-08-09,12:24:05.000,221,10969028,12765,0,1754742244,12421.762659239997,140.06120784000086,53520.40071264 2025-08-09,12:24:06.000,221,10969106,13125,0,1754742245,12422.26114617999,140.53349955000158,53519.99545968 2025-08-09,12:24:07.000,221,10969081,12645,0,1754742246,12422.874150390002,141.19611776999955,53519.55527112001 2025-08-09,12:24:08.000,221,10969084,12725,0,1754742247,12423.143602789998,141.11152820999996,53519.01726288 2025-08-09,12:24:09.000,221,10969106,12765,0,1754742248,12422.30830035,139.8708813300036,53518.30457664001 2025-08-09,12:24:10.000,221,10969126,12645,0,1754742249,12421.21028182,138.9756418199977,53517.43817376 2025-08-09,12:24:11.000,221,10969073,12645,0,1754742250,12420.273934730001,139.21531223999773,53516.53683528001 2025-08-09,12:24:12.000,221,10969086,12805,0,1754742251,12420.02469125999,139.2505578900018,53515.66344528 2025-08-09,12:24:13.000,221,10969077,12965,0,1754742252,12420.294143660001,139.32104919000267,53514.957746160006 2025-08-09,12:24:14.000,221,10969114,12845,0,1754742253,12420.745476429998,139.67350568999973,53514.30794400001 2025-08-09,12:24:15.000,221,10969078,12485,0,1754742254,12421.156391339995,140.08235522999894,53513.6441676 2025-08-09,12:24:16.000,221,10969120,12805,0,1754742255,12421.648141969992,140.49825390000478,53513.043275280004 2025-08-09,12:24:17.000,221,10969107,13005,0,1754742256,12422.50365333999,140.32202564999898,53512.38648600001 2025-08-09,12:24:18.000,221,10969124,12805,0,1754742257,12423.4871546,138.7430205300043,53511.79258080001 2025-08-09,12:24:19.000,221,10969111,12965,0,1754742258,12424.524546339999,136.25467763999768,53511.12181728001 2025-08-09,12:24:20.000,221,10969105,12805,0,1754742259,12425.460893429998,134.58403383000405,53510.48598936 2025-08-09,12:24:21.000,221,10969105,12965,0,1754742260,12425.851599409994,134.2809212400025,53509.878109920006 2025-08-09,12:24:22.000,221,10969106,13045,0,1754742261,12425.070187450001,134.35846167000273,53509.16542368 2025-08-09,12:24:23.000,221,10969063,12845,0,1754742262,12423.41979149999,134.4289529700036,53508.38985336001 2025-08-09,12:24:24.000,221,10969131,12725,0,1754742263,12421.472997910001,134.20338081000227,53507.51646336 2025-08-09,12:24:25.000,221,10969080,12765,0,1754742264,12420.06510911999,133.1671587000019,53506.454421120005 2025-08-09,12:24:26.000,221,10969116,12685,0,1754742265,12419.074871550001,131.56700619000185,53505.34346904001 2025-08-09,12:24:27.000,221,10969106,12685,0,1754742266,12418.367558999998,129.4593163200043,53504.0368776 2025-08-09,12:24:28.000,221,10969102,13125,0,1754742267,12418.468603649999,127.80981990000146,53502.73028616 2025-08-09,12:24:29.000,221,10969099,12885,0,1754742268,12419.250015609992,127.33047906000138,53501.423694720004 2025-08-09,12:24:30.000,221,10969089,12805,0,1754742269,12420.233516870001,127.73932860000059,53500.249858560004 2025-08-09,12:24:31.000,221,10969109,12605,0,1754742270,12421.04187406999,128.41604508000455,53499.194803440005 2025-08-09,12:24:32.000,221,10969057,12725,0,1754742271,12421.318062779996,128.86014027000056,53498.20263240001 2025-08-09,12:24:33.000,221,10969097,13125,0,1754742272,12420.577068680002,128.99407374000293,53497.1196288 2025-08-09,12:24:34.000,221,10969051,13125,0,1754742273,12418.967090589991,128.57817507000436,53496.057586560004 2025-08-09,12:24:35.000,221,10969087,12765,0,1754742274,12418.037479810002,128.6063715900018,53494.94663448001 2025-08-09,12:24:36.000,221,10969110,12965,0,1754742275,12418.003798259997,129.68488847999834,53493.80773392 2025-08-09,12:24:37.000,221,10969070,12525,0,1754742276,12418.677429259995,130.34750670000358,53492.69678184001 2025-08-09,12:24:38.000,221,10969116,12845,0,1754742277,12419.586831109998,131.34143403000053,53491.75352064 2025-08-09,12:24:39.000,221,10969104,12925,0,1754742278,12420.624222849998,133.0191269700008,53490.831220800006 2025-08-09,12:24:40.000,221,10969113,12965,0,1754742279,12421.755922930002,134.96468684999854,53490.05565048 2025-08-09,12:24:41.000,221,10969099,12765,0,1754742280,12422.853941460002,136.09254764999787,53489.30802864 2025-08-09,12:24:42.000,221,10969091,12605,0,1754742281,12423.978905229997,135.87402462000318,53488.60931664 2025-08-09,12:24:43.000,221,10969116,12645,0,1754742282,12424.753580879995,134.56993556999805,53487.93855312 2025-08-09,12:24:44.000,221,10969112,12605,0,1754742283,12425.144286859992,132.97683219000464,53487.121060080004 2025-08-09,12:24:45.000,221,10969067,12645,0,1754742284,12425.871808339994,131.0171740500009,53486.34548976001 2025-08-09,12:24:46.000,221,10969098,12965,0,1754742285,12426.902463769999,129.64259370000218,53485.57690656001 2025-08-09,12:24:47.000,221,10969099,13125,0,1754742286,12428.52591448,128.62046985000052,53484.90614304001 2025-08-09,12:24:48.000,221,10969120,13125,0,1754742287,12430.465971759993,128.10588336000365,53484.36114768001 2025-08-09,12:24:49.000,221,10969086,12605,0,1754742288,12432.06247723,128.04244119000214,53483.739294000006 2025-08-09,12:24:50.000,221,10969064,12685,0,1754742289,12433.29522195999,127.74637772999995,53483.166350160005 2025-08-09,12:24:51.000,221,10969072,12765,0,1754742290,12433.820654139992,126.5409765000004,53482.43968968001 2025-08-09,12:24:52.000,221,10969088,13005,0,1754742291,12434.59532978999,125.22278919000382,53481.608222400006 2025-08-09,12:24:53.000,221,10969126,12965,0,1754742292,12435.73376617999,124.80689051999798,53480.867587680004 2025-08-09,12:24:54.000,221,10969059,12765,0,1754742293,12436.85872995,125.10295398000017,53479.99419768 2025-08-09,12:24:55.000,221,10969136,12685,0,1754742294,12438.11841992,124.50377793000371,53479.16273040001 2025-08-09,12:24:56.000,221,10969126,12845,0,1754742295,12439.856387899992,122.86133064000023,53478.2194692 2025-08-09,12:24:57.000,221,10969093,12845,0,1754742296,12441.520256469994,120.73954251000396,53477.29018224001 2025-08-09,12:24:58.000,221,10969085,12645,0,1754742297,12442.89446371,118.79398262999894,53476.38185664001 2025-08-09,12:24:59.000,221,10969037,12605,0,1754742298,12443.642194120002,117.48989358000108,53475.403659840005 2025-08-09,12:25:00.000,221,10969026,12885,0,1754742299,12443.621985190002,115.84039715999825,53474.229823680005 2025-08-09,12:25:01.000,221,10969042,12925,0,1754742300,12443.749975079998,112.56960084000457,53472.90227088 2025-08-09,12:25:02.000,221,10969067,12885,0,1754742301,12445.056819219993,108.8899549800044,53471.60965368001 2025-08-09,12:25:03.000,221,10969103,13125,0,1754742302,12447.326955689998,106.49325078000402,53470.39389480001 2025-08-09,12:25:04.000,221,10969096,12885,0,1754742303,12450.18315112999,105.17506347000017,53469.26198136001 2025-08-09,12:25:05.000,221,10969061,12685,0,1754742304,12452.365715569998,104.42785569000262,53468.25583608001 2025-08-09,12:25:06.000,221,10969121,12645,0,1754742305,12453.248172179992,103.91326919999847,53467.22872944001 2025-08-09,12:25:07.000,221,10969033,13205,0,1754742306,12453.248172179992,103.88507268000103,53466.20162280001 2025-08-09,12:25:08.000,221,10969047,12885,0,1754742307,12453.187545389992,104.38556090999919,53465.125606320005 2025-08-09,12:25:09.000,221,10969119,12885,0,1754742308,12452.82378464999,104.42785569000262,53463.94478304001 2025-08-09,12:25:10.000,221,10969075,12525,0,1754742309,12452.392660809994,103.17311055000027,53462.67312720001 2025-08-09,12:25:11.000,221,10969091,12605,0,1754742310,12452.150153649993,101.61525282000366,53461.35256152 2025-08-09,12:25:12.000,221,10969057,12845,0,1754742311,12452.318561399989,100.45919549999962,53460.00404736 2025-08-09,12:25:13.000,221,10969077,12965,0,1754742312,12452.84399357999,100.3816550699994,53458.78828848 2025-08-09,12:25:14.000,221,10969082,12725,0,1754742313,12453.551306129993,101.68574412000453,53457.71925912001 2025-08-09,12:25:15.000,221,10969059,12645,0,1754742314,12454.00263889999,103.77933573000337,53456.692152480005 2025-08-09,12:25:16.000,221,10969075,12725,0,1754742315,12454.319245469997,105.65440431000025,53455.82574960001 2025-08-09,12:25:17.000,221,10969063,12965,0,1754742316,12455.28253779999,106.93029684000066,53455.02921792 2025-08-09,12:25:18.000,221,10969087,13205,0,1754742317,12456.38729264,107.9101259099989,53454.33749304001 2025-08-09,12:25:19.000,221,10969052,12685,0,1754742318,12456.643272419991,108.45290892000048,53453.65275528 2025-08-09,12:25:20.000,221,10969076,12565,0,1754742319,12456.703899209992,108.41061414000433,53452.82827512001 2025-08-09,12:25:21.000,221,10969089,12605,0,1754742320,12456.892515890002,108.13569807000022,53452.03174344 2025-08-09,12:25:22.000,221,10969131,12605,0,1754742321,12456.845361719992,107.44488333000481,53451.12341784 2025-08-09,12:25:23.000,221,10969086,12885,0,1754742322,12456.757789689997,107.01488640000025,53450.3059248 2025-08-09,12:25:24.000,221,10969079,12925,0,1754742323,12456.919461129997,106.49325078000402,53449.35567648001 2025-08-09,12:25:25.000,221,10969089,12965,0,1754742324,12457.76149987999,105.83063255999878,53448.44735088001 2025-08-09,12:25:26.000,221,10969047,12685,0,1754742325,12458.89993626999,105.15391608000209,53447.55299952 2025-08-09,12:25:27.000,221,10969084,12565,0,1754742326,12460.173098859996,104.62523132999922,53446.630699680005 2025-08-09,12:25:28.000,221,10969129,12885,0,1754742327,12461.23743583999,104.77326306000032,53445.93198768001 2025-08-09,12:25:29.000,221,10969094,12645,0,1754742328,12461.810022190002,106.24653123000462,53445.170391600004 2025-08-09,12:25:30.000,221,10969142,12885,0,1754742329,12461.547306100001,109.00274106000143,53444.5066152 2025-08-09,12:25:31.000,221,10969090,12965,0,1754742330,12460.947774509994,111.3360030900003,53443.77296760001 2025-08-09,12:25:32.000,221,10969157,12805,0,1754742331,12460.597486389997,112.35107781000261,53442.96246168001 2025-08-09,12:25:33.000,221,10969127,12765,0,1754742332,12460.806311999993,112.33697955000389,53442.2008656 2025-08-09,12:25:34.000,221,10969103,12605,0,1754742333,12461.38563466,111.81534393000038,53441.52311496001 2025-08-09,12:25:35.000,221,10969094,12645,0,1754742334,12461.796549569997,111.29370831000415,53440.71959616 2025-08-09,12:25:36.000,221,10969065,12685,0,1754742335,12461.439525139991,111.32895396000094,53439.9300516 2025-08-09,12:25:37.000,221,10969022,12525,0,1754742336,12460.375188159996,111.73780350000015,53439.00076464 2025-08-09,12:25:38.000,221,10969084,12845,0,1754742337,12459.418632139997,112.17484956000408,53437.99461936 2025-08-09,12:25:39.000,221,10969052,12925,0,1754742338,12459.034662469996,112.16075129999808,53436.87668016001 2025-08-09,12:25:40.000,221,10969103,12605,0,1754742339,12458.76521007,111.96337566000147,53435.751753840006 2025-08-09,12:25:41.000,221,10969123,12885,0,1754742340,12459.075080329996,111.81534393000038,53434.64080176 2025-08-09,12:25:42.000,221,10969062,12485,0,1754742341,12459.593776199988,111.68845959000464,53433.44600424001 2025-08-09,12:25:43.000,221,10969064,12605,0,1754742342,12459.782392879999,111.32190483000159,53432.25120672001 2025-08-09,12:25:44.000,221,10969086,13045,0,1754742343,12459.539885719998,110.21519142000034,53431.035447840004 2025-08-09,12:25:45.000,221,10969124,12845,0,1754742344,12459.162652359992,109.15782192000188,53429.87558592001 2025-08-09,12:25:46.000,221,10969111,12565,0,1754742345,12458.893199959995,108.26258241000323,53428.687775520004 2025-08-09,12:25:47.000,221,10969074,12805,0,1754742346,12458.86625472,107.94537156000297,53427.583810560005 2025-08-09,12:25:48.000,221,10969096,12805,0,1754742347,12459.102025569991,108.24848415000451,53426.48683272 2025-08-09,12:25:49.000,221,10969092,12885,0,1754742348,12459.310851180002,108.8265128100029,53425.50863592 2025-08-09,12:25:50.000,221,10969080,12565,0,1754742349,12459.661139299998,108.59389152000222,53424.55838760001 2025-08-09,12:25:51.000,221,10969068,12645,0,1754742350,12460.20678041,107.96651895000105,53423.74089456 2025-08-09,12:25:52.000,221,10969100,12925,0,1754742351,12460.981456059999,107.50127636999969,53422.95135000001 2025-08-09,12:25:53.000,221,10969075,12925,0,1754742352,12461.897594219998,107.00078814000153,53422.22468952 2025-08-09,12:25:54.000,221,10969133,12725,0,1754742353,12463.197702049998,106.66947903000255,53421.53995176001 2025-08-09,12:25:55.000,221,10969086,12765,0,1754742354,12464.87504323999,106.81046163000428,53421.00893064 2025-08-09,12:25:56.000,221,10969091,12765,0,1754742355,12466.21556892999,106.78226510999957,53420.66656176 2025-08-09,12:25:57.000,221,10969049,12925,0,1754742356,12467.1384434,107.15586900000199,53420.422012560004 2025-08-09,12:25:58.000,221,10969107,12805,0,1754742357,12467.246224359995,108.75602151000203,53420.14252776 2025-08-09,12:25:59.000,221,10969104,12925,0,1754742358,12467.25296066999,110.8778096399983,53419.95387552 2025-08-09,12:26:00.000,221,10969086,12845,0,1754742359,12468.115208349998,112.92205734000163,53419.74426192001 2025-08-09,12:26:01.000,221,10969095,12805,0,1754742360,12469.71171381999,114.16975335000461,53419.68836496 2025-08-09,12:26:02.000,221,10969146,12605,0,1754742361,12471.517044899992,115.17072981000092,53419.70932632 2025-08-09,12:26:03.000,221,10969125,12685,0,1754742362,12472.648744979997,115.81924977000017,53419.92592704 2025-08-09,12:26:04.000,221,10969137,12685,0,1754742363,12472.682426530002,116.72858754000481,53420.14951488001 2025-08-09,12:26:05.000,221,10969109,12765,0,1754742364,12471.96837766999,117.97628355000052,53420.35214136 2025-08-09,12:26:06.000,221,10969057,12885,0,1754742365,12471.09265736999,119.32971651000116,53420.51284512001 2025-08-09,12:26:07.000,221,10969102,12965,0,1754742366,12470.573961499998,120.4082333999977,53420.610664800006 2025-08-09,12:26:08.000,221,10969097,12965,0,1754742367,12470.277563859992,121.75461722999898,53420.65258752001 2025-08-09,12:26:09.000,221,10969077,12645,0,1754742368,12469.603932859995,123.12214844999835,53420.65258752001 2025-08-09,12:26:10.000,221,10969139,12885,0,1754742369,12468.76189411,123.53099799000483,53420.70149736001 2025-08-09,12:26:11.000,221,10969106,13005,0,1754742370,12467.993954769998,123.46050669000397,53420.81329128 2025-08-09,12:26:12.000,221,10969080,12565,0,1754742371,12467.657139269992,123.27018017999944,53420.827265520005 2025-08-09,12:26:13.000,221,10969123,12725,0,1754742372,12466.687110630002,123.16444323000178,53420.80630416 2025-08-09,12:26:14.000,221,10969163,12845,0,1754742373,12465.259012909992,122.9318219400011,53420.6456004 2025-08-09,12:26:15.000,221,10969106,12605,0,1754742374,12464.363083679993,122.45248110000102,53420.41502544001 2025-08-09,12:26:16.000,221,10969098,12805,0,1754742375,12464.538227739999,121.89559983000072,53420.00977248001 2025-08-09,12:26:17.000,221,10969097,12805,0,1754742376,12465.191649809996,121.92379634999816,53419.67439072001 2025-08-09,12:26:18.000,221,10969089,12525,0,1754742377,12466.16167845,122.76264282000193,53419.29009912001 2025-08-09,12:26:19.000,221,10969112,12565,0,1754742378,12467.47525889999,124.31345141999918,53418.863884800005 2025-08-09,12:26:20.000,221,10969109,12805,0,1754742379,12468.990928649997,125.44836134999787,53418.45863184 2025-08-09,12:26:21.000,221,10969105,12925,0,1754742380,12469.6982412,125.69508090000454,53418.08831448001 2025-08-09,12:26:22.000,221,10969123,13125,0,1754742381,12470.156310279992,126.18852000000334,53417.71799712 2025-08-09,12:26:23.000,221,10969117,12765,0,1754742382,12471.166756779996,127.27408601999923,53417.38960248 2025-08-09,12:26:24.000,221,10969073,12565,0,1754742383,12472.891252139998,128.8178454900044,53417.1171048 2025-08-09,12:26:25.000,221,10969108,12405,0,1754742384,12474.38671295999,131.02422318000026,53417.040246480006 2025-08-09,12:26:26.000,221,10969103,12725,0,1754742385,12474.703319529995,133.83682604999922,53416.98434952 2025-08-09,12:26:27.000,221,10969108,12605,0,1754742386,12474.858254660001,136.70582196000032,53416.91447832001 2025-08-09,12:26:28.000,221,10969092,12565,0,1754742387,12475.659875549994,139.05318224999792,53416.82364576001 2025-08-09,12:26:29.000,221,10969124,12725,0,1754742388,12476.99366493,140.16694478999852,53416.76076168 2025-08-09,12:26:30.000,221,10969113,12885,0,1754742389,12477.471942939992,140.28678000000218,53416.662942 2025-08-09,12:26:31.000,221,10969102,12725,0,1754742390,12476.373924409992,140.47710650999943,53416.62800640001 2025-08-09,12:26:32.000,221,10969139,12765,0,1754742391,12474.002743290002,141.02693865000037,53416.43935416001 2025-08-09,12:26:33.000,221,10969116,12645,0,1754742392,12471.469890729997,141.9574238100031,53416.07602392001 2025-08-09,12:26:34.000,221,10969131,12765,0,1754742393,12469.381634629994,143.43069198000012,53415.579938400006 2025-08-09,12:26:35.000,221,10969110,12605,0,1754742394,12468.526123259995,144.69953538000118,53415.16769832001 2025-08-09,12:26:36.000,221,10969086,12845,0,1754742395,12469.334480459998,145.4819888100028,53414.74847112 2025-08-09,12:26:37.000,221,10969084,12885,0,1754742396,12470.304509100002,145.59477488999983,53414.49693480001 2025-08-09,12:26:38.000,221,10969095,12805,0,1754742397,12470.445971609988,145.52428358999896,53414.26635984 2025-08-09,12:26:39.000,221,10969154,13085,0,1754742398,12469.81949478,145.58772576000047,53414.09866896 2025-08-09,12:26:40.000,221,10969079,12725,0,1754742399,12469.53656976,145.9401822600048,53414.03578488 2025-08-09,12:26:41.000,221,10969100,12725,0,1754742400,12469.927275739996,146.94820785000047,53413.97988792 2025-08-09,12:26:42.000,221,10969085,12845,0,1754742401,12470.587434119989,148.63999904999946,53414.01482352001 2025-08-09,12:26:43.000,221,10969120,12965,0,1754742402,12470.91751331,150.68424675000279,53414.168540160004 2025-08-09,12:26:44.000,221,10969079,12965,0,1754742403,12470.79625973,153.12324572999933,53414.32924392001 2025-08-09,12:26:45.000,221,10969166,12605,0,1754742404,12470.371872199998,155.20273907999945,53414.552831760004 2025-08-09,12:26:46.000,221,10969120,12885,0,1754742405,12469.071764369997,155.94994686000427,53414.7065484 2025-08-09,12:26:47.000,221,10969121,12605,0,1754742406,12467.33379638999,155.99224164000043,53414.87423928 2025-08-09,12:26:48.000,221,10969123,12765,0,1754742407,12466.09431534999,156.3094524900007,53414.888213520004 2025-08-09,12:26:49.000,221,10969095,12605,0,1754742408,12465.622773649993,157.14829896000447,53415.02096880001 2025-08-09,12:26:50.000,221,10969140,12845,0,1754742409,12465.346584940002,157.29633068999829,53414.97904608001 2025-08-09,12:26:51.000,221,10969174,12565,0,1754742410,12464.69316286999,156.6830563800031,53414.92314912 2025-08-09,12:26:52.000,221,10969120,12965,0,1754742411,12463.608616959995,155.94994686000427,53414.790393840005 2025-08-09,12:26:53.000,221,10969128,12925,0,1754742412,12462.348926989995,155.80896426000254,53414.58776736 2025-08-09,12:26:54.000,221,10969120,12645,0,1754742413,12460.678322109998,156.1614207599996,53414.31526968 2025-08-09,12:26:55.000,221,10969094,12965,0,1754742414,12458.933617819996,156.3235507499994,53414.000849280004 2025-08-09,12:26:56.000,221,10969107,12565,0,1754742415,12457.44489331,156.56322116999945,53413.686428880006 2025-08-09,12:26:57.000,221,10969096,12685,0,1754742416,12455.558726509997,157.05666026999825,53413.38598272 2025-08-09,12:26:58.000,221,10969134,12965,0,1754742417,12453.69950494999,157.45141154999874,53413.0995108 2025-08-09,12:26:59.000,221,10969096,12845,0,1754742418,12452.042372689997,157.87435935000394,53412.896884320005 2025-08-09,12:27:00.000,221,10969081,12725,0,1754742419,12450.762473789997,157.81091718000243,53412.77111616001 2025-08-09,12:27:01.000,221,10969123,12765,0,1754742420,12450.30440470999,157.23288852000405,53412.72220632001 2025-08-09,12:27:02.000,221,10969118,12805,0,1754742421,12450.30440470999,156.28830510000262,53412.77111616001 2025-08-09,12:27:03.000,221,10969092,12605,0,1754742422,12450.594066040001,155.44945862999884,53412.86194872 2025-08-09,12:27:04.000,221,10969125,12885,0,1754742423,12451.46978634,154.8009386699996,53412.91085856 2025-08-09,12:27:05.000,221,10969110,12645,0,1754742424,12452.62843166,154.88552822999918,53412.994704000004 2025-08-09,12:27:06.000,221,10969125,13085,0,1754742425,12453.126918599992,155.632736010004,53413.20431760001 2025-08-09,12:27:07.000,221,10969071,12925,0,1754742426,12452.62169534999,155.5692938400025,53413.4838024 2025-08-09,12:27:08.000,221,10969108,12965,0,1754742427,12451.7122935,154.06782915000076,53413.70739024001 2025-08-09,12:27:09.000,221,10969125,12845,0,1754742428,12451.40242323999,152.46767664000072,53414.14059168001 2025-08-09,12:27:10.000,221,10969119,12765,0,1754742429,12451.274433349994,150.87457326000003,53414.455012080005 2025-08-09,12:27:11.000,221,10969103,12805,0,1754742430,12450.951090469993,149.11933988999954,53414.90218776001 2025-08-09,12:27:12.000,221,10969135,12765,0,1754742431,12450.600802349996,147.35000826000032,53415.43320888001 2025-08-09,12:27:13.000,221,10969072,12685,0,1754742432,12450.607538659991,145.58772576000047,53416.062049680004 2025-08-09,12:27:14.000,221,10969131,12645,0,1754742433,12450.358295189995,144.63609320999967,53416.704864720006 2025-08-09,12:27:15.000,221,10969076,12845,0,1754742434,12449.745290979998,144.78412494000077,53417.48742216 2025-08-09,12:27:16.000,221,10969146,12845,0,1754742435,12449.361321309996,145.09428666000167,53418.18613416001 2025-08-09,12:27:17.000,221,10969165,12805,0,1754742436,12449.16596831999,144.96740231999866,53419.031575680005 2025-08-09,12:27:18.000,221,10969093,13005,0,1754742437,12448.714635549994,144.43871757000306,53419.90496568 2025-08-09,12:27:19.000,221,10969069,13045,0,1754742438,12448.04774085999,143.43069198000012,53420.7853428 2025-08-09,12:27:20.000,221,10969121,13085,0,1754742439,12447.8725968,141.8728342500035,53421.70065552 2025-08-09,12:27:21.000,221,10969088,12765,0,1754742440,12448.654008759993,139.70170221000444,53422.68583944 2025-08-09,12:27:22.000,221,10969088,12605,0,1754742441,12449.07165998,137.98171449000074,53423.678010480005 2025-08-09,12:27:23.000,221,10969082,12805,0,1754742442,12449.20638617999,137.13581889000488,53424.635245920006 2025-08-09,12:27:24.000,221,10969103,12605,0,1754742443,12448.957142709995,136.74811674000375,53425.62741696 2025-08-09,12:27:25.000,221,10969121,12605,0,1754742444,12448.552964109993,136.88205020999885,53426.6545236 2025-08-09,12:27:26.000,221,10969096,12685,0,1754742445,12448.081422409996,136.40270936999877,53427.62573328001 2025-08-09,12:27:27.000,221,10969010,12685,0,1754742446,12447.212438419992,135.0845220600022,53428.51309752001 2025-08-09,12:27:28.000,221,10969111,12445,0,1754742447,12446.100947270003,133.6253521500039,53429.24674512 2025-08-09,12:27:29.000,221,10969084,12605,0,1754742448,12445.29259007,132.1802805000043,53429.89654728 2025-08-09,12:27:30.000,221,10969114,12845,0,1754742449,12444.753685269992,130.82684754000366,53430.47647824001 2025-08-09,12:27:31.000,221,10969111,12925,0,1754742450,12444.30908880999,129.26898980999977,53430.986538000005 2025-08-09,12:27:32.000,221,10969116,12685,0,1754742451,12443.601776260002,127.85211468000489,53431.46166216001 2025-08-09,12:27:33.000,221,10969107,12965,0,1754742452,12442.665429169989,126.78064692000044,53431.873902240004 2025-08-09,12:27:34.000,221,10969071,12725,0,1754742453,12442.362295220002,125.99114435999945,53432.43287184 2025-08-09,12:27:35.000,221,10969097,12965,0,1754742454,12442.227569019997,125.22983832000318,53432.92197024001 2025-08-09,12:27:36.000,221,10969071,12765,0,1754742455,12441.506783849989,124.87033268999949,53433.49491408001 2025-08-09,12:27:37.000,221,10969096,12525,0,1754742456,12440.792734989991,125.23688745000254,53434.10978064 2025-08-09,12:27:38.000,221,10969117,12685,0,1754742457,12440.47612842,125.40606657000171,53434.745608560006 2025-08-09,12:27:39.000,221,10969054,12605,0,1754742458,12440.247093879989,125.13819963000424,53435.45130768 2025-08-09,12:27:40.000,221,10969110,12765,0,1754742459,12439.964168860002,124.84213617000205,53436.22687800001 2025-08-09,12:27:41.000,221,10969078,12845,0,1754742460,12440.49633735,124.21476360000088,53436.925590000006 2025-08-09,12:27:42.000,221,10969104,12845,0,1754742461,12440.63779986,123.62263668000378,53437.63128912 2025-08-09,12:27:43.000,221,10969080,12605,0,1754742462,12440.402029009994,123.68607884999801,53438.42782080001 2025-08-09,12:27:44.000,221,10969083,12885,0,1754742463,12440.65800879,124.02443709000363,53439.21037824 2025-08-09,12:27:45.000,221,10969047,13045,0,1754742464,12441.250804069998,124.70820269999967,53440.07678112 2025-08-09,12:27:46.000,221,10969077,12765,0,1754742465,12441.560674329994,125.46245961000386,53440.87331280001 2025-08-09,12:27:47.000,221,10969081,12285,0,1754742466,12441.351848719998,125.68098263999855,53441.648883120004 2025-08-09,12:27:48.000,221,10969077,12885,0,1754742467,12441.156495729992,124.77869400000054,53442.40349208 2025-08-09,12:27:49.000,221,10969092,12805,0,1754742468,12441.452893369998,122.88247802999831,53443.15111392001 2025-08-09,12:27:50.000,221,10969078,12925,0,1754742469,12441.904226139995,121.33871856000042,53443.8777744 2025-08-09,12:27:51.000,221,10969094,12605,0,1754742470,12442.436394629993,120.11921907000215,53444.569499280005 2025-08-09,12:27:52.000,221,10969104,12605,0,1754742471,12443.264960759996,118.58955786000297,53445.24724992 2025-08-09,12:27:53.000,221,10969117,12965,0,1754742472,12444.24846201999,116.77088232000096,53445.9389748 2025-08-09,12:27:54.000,221,10969100,12725,0,1754742473,12445.151127559999,115.14958242000284,53446.57480272001 2025-08-09,12:27:55.000,221,10969082,12565,0,1754742474,12446.54554372999,113.22516993000318,53447.30845032 2025-08-09,12:27:56.000,221,10969069,12685,0,1754742475,12448.714635549994,110.57469705000403,53448.139917600005 2025-08-09,12:27:57.000,221,10969118,12805,0,1754742476,12450.695110690001,108.2202876299998,53448.95042352001 2025-08-09,12:27:58.000,221,10969123,12925,0,1754742477,12451.355269069994,106.24653123000462,53449.746955200004 2025-08-09,12:27:59.000,221,10969109,12765,0,1754742478,12450.823100579997,105.08342478000122,53450.3059248 2025-08-09,12:28:00.000,221,10969099,12605,0,1754742479,12450.40544935999,104.23752917999809,53450.79502320001 2025-08-09,12:28:01.000,221,10969040,12765,0,1754742480,12450.486285079991,103.4973705299999,53451.08149512001 2025-08-09,12:28:02.000,221,10969077,12565,0,1754742481,12450.317877329995,103.30704402000265,53451.33303144 2025-08-09,12:28:03.000,221,10969086,12965,0,1754742482,12449.455629650001,103.39163358000224,53451.46578672001 2025-08-09,12:28:04.000,221,10969069,12965,0,1754742483,12448.135312890001,102.9404892599996,53451.64046472 2025-08-09,12:28:05.000,221,10969090,12565,0,1754742484,12447.219174730002,102.03820062000159,53451.68238744001 2025-08-09,12:28:06.000,221,10969074,12685,0,1754742485,12446.74763302999,101.20640328000445,53451.72431016001 2025-08-09,12:28:07.000,221,10969059,12685,0,1754742486,12446.5926979,101.14296111000294,53451.72431016001 2025-08-09,12:28:08.000,221,10969117,12885,0,1754742487,12446.76784195999,101.17115763000038,53451.75225864001 2025-08-09,12:28:09.000,221,10969068,12845,0,1754742488,12447.68398011999,100.52263767000113,53451.79418136 2025-08-09,12:28:10.000,221,10969106,12805,0,1754742489,12449.13228677,98.99297646000196,53451.96187224 2025-08-09,12:28:11.000,221,10969071,12845,0,1754742490,12449.940643969989,97.50561002999893,53452.19943432 2025-08-09,12:28:12.000,221,10969105,12685,0,1754742491,12450.45260353,96.51168270000198,53452.38808656 2025-08-09,12:28:13.000,221,10969081,12765,0,1754742492,12450.897199990002,96.45528965999983,53452.52084184001 2025-08-09,12:28:14.000,221,10969086,12685,0,1754742493,12450.890463679993,97.30118526000297,53452.52084184001 2025-08-09,12:28:15.000,221,10969125,12765,0,1754742494,12450.863518439997,98.09068782000395,53452.5068676 2025-08-09,12:28:16.000,221,10969096,12725,0,1754742495,12451.30137858999,98.33740737000335,53452.381099440005 2025-08-09,12:28:17.000,221,10969105,12765,0,1754742496,12452.74294892999,98.37265302000014,53452.25533128001 2025-08-09,12:28:18.000,221,10969098,12605,0,1754742497,12454.447235359992,98.25986694000312,53452.22738280001 2025-08-09,12:28:19.000,221,10969106,12685,0,1754742498,12455.612616990002,98.33035824000399,53452.17847296 2025-08-09,12:28:20.000,221,10969075,12605,0,1754742499,12456.21888488999,98.56297953000467,53452.164498720005 2025-08-09,12:28:21.000,221,10969083,12805,0,1754742500,12457.31690341999,98.09773695000331,53452.15751160001 2025-08-09,12:28:22.000,221,10969124,12605,0,1754742501,12458.731528519995,96.65971443000308,53452.08065328 2025-08-09,12:28:23.000,221,10969078,12605,0,1754742502,12459.661139299998,94.86923540999851,53451.9828336 2025-08-09,12:28:24.000,221,10969081,12925,0,1754742503,12460.11920837999,92.92367553000076,53451.73129728001 2025-08-09,12:28:25.000,221,10969112,12765,0,1754742504,12460.738948899998,90.83713305000128,53451.34001856 2025-08-09,12:28:26.000,221,10969088,12765,0,1754742505,12461.351953109996,88.87042577999819,53451.03258528001 2025-08-09,12:28:27.000,221,10969044,12925,0,1754742506,12461.46647038,86.99535720000131,53450.487589920005 2025-08-09,12:28:28.000,221,10969115,12485,0,1754742507,12460.981456059999,85.29651687000296,53449.914646080004 2025-08-09,12:28:29.000,221,10969098,12765,0,1754742508,12460.408869710001,83.33685872999922,53449.20894696001 2025-08-09,12:28:30.000,221,10969085,12525,0,1754742509,12459.762183949999,81.39834798000084,53448.46132512 2025-08-09,12:28:31.000,221,10969135,12805,0,1754742510,12459.391686900002,79.94622720000189,53447.76960024 2025-08-09,12:28:32.000,221,10969067,12605,0,1754742511,12459.94406432,78.82541553000192,53446.98704280001 2025-08-09,12:28:33.000,221,10969090,12685,0,1754742512,12460.435814949997,77.95132341000135,53446.23942096001 2025-08-09,12:28:34.000,221,10969093,12965,0,1754742513,12460.99492867999,77.53542474000278,53445.505773360004 2025-08-09,12:28:35.000,221,10969143,12885,0,1754742514,12461.655087059997,77.3028034500021,53444.8210356 2025-08-09,12:28:36.000,221,10969108,12765,0,1754742515,12461.708977540002,77.00673998999991,53443.996555440004 2025-08-09,12:28:37.000,221,10969093,12805,0,1754742516,12461.749395400002,76.20313917000021,53443.25592072 2025-08-09,12:28:38.000,221,10969077,12565,0,1754742517,12461.708977540002,74.85675533999893,53442.53624736 2025-08-09,12:28:39.000,221,10969128,13045,0,1754742518,12461.628141820001,74.04610538999987,53441.79561264 2025-08-09,12:28:40.000,221,10969157,12725,0,1754742519,12461.547306100001,74.0884001700033,53441.30651424001 2025-08-09,12:28:41.000,221,10969072,12685,0,1754742520,12461.109445949995,74.38446362999821,53440.74754464 2025-08-09,12:28:42.000,221,10969075,12765,0,1754742521,12459.98448218,75.37839096000243,53440.244472 2025-08-09,12:28:43.000,221,10969099,12845,0,1754742522,12458.334086229988,76.92919955999969,53439.636592560004 2025-08-09,12:28:44.000,221,10969136,12685,0,1754742523,12457.35732127999,78.42361512000207,53439.021726 2025-08-09,12:28:45.000,221,10969057,12885,0,1754742524,12457.188913529993,79.84049025000422,53438.45576928001 2025-08-09,12:28:46.000,221,10969061,12605,0,1754742525,12456.629799800001,81.28556190000381,53437.931735280006 2025-08-09,12:28:47.000,221,10969121,12765,0,1754742526,12455.18149314999,82.80817398000363,53437.407701280004 2025-08-09,12:28:48.000,221,10969060,12805,0,1754742527,12453.517624579988,84.4717686599979,53436.855718800005 2025-08-09,12:28:49.000,221,10969056,12725,0,1754742528,12451.968273279992,86.3750337599995,53436.38059464 2025-08-09,12:28:50.000,221,10969068,13085,0,1754742529,12450.573857110001,88.81403274000331,53435.95438032 2025-08-09,12:28:51.000,221,10969076,13045,0,1754742530,12449.354585000001,91.88040429000102,53435.60502432001 2025-08-09,12:28:52.000,221,10969107,12885,0,1754742531,12448.90325222999,95.02431626999896,53435.38143648 2025-08-09,12:28:53.000,221,10969117,12645,0,1754742532,12449.24680403999,97.15315353000187,53435.33951376001 2025-08-09,12:28:54.000,221,10969067,12645,0,1754742533,12449.799181459988,98.76035517000128,53435.38842360001 2025-08-09,12:28:55.000,221,10969078,12685,0,1754742534,12450.35155888,100.19837769000151,53435.47226904 2025-08-09,12:28:56.000,221,10969060,12685,0,1754742535,12450.782682719997,101.31918936000147,53435.528166 2025-08-09,12:28:57.000,221,10969091,12845,0,1754742536,12451.025189879998,102.39065711999865,53435.48624328001 2025-08-09,12:28:58.000,221,10969065,13005,0,1754742537,12451.213806559994,103.77228660000401,53435.444320560004 2025-08-09,12:28:59.000,221,10969092,12765,0,1754742538,12451.63145778,105.26670215999911,53435.416372080006 2025-08-09,12:29:00.000,221,10969119,12525,0,1754742539,12452.170362579993,106.50029991000338,53435.444320560004 2025-08-09,12:29:01.000,221,10969070,12765,0,1754742540,12453.005665019991,108.01586286000384,53435.395410720004 2025-08-09,12:29:02.000,221,10969046,12725,0,1754742541,12454.12389247999,109.30585365000297,53435.416372080006 2025-08-09,12:29:03.000,221,10969145,12765,0,1754742542,12455.22191100999,110.01781578000373,53435.57008872 2025-08-09,12:29:04.000,221,10969077,12765,0,1754742543,12455.949432489993,110.53945139999996,53435.75874096 2025-08-09,12:29:05.000,221,10969090,13285,0,1754742544,12456.252566439995,110.97649746000388,53435.91245760001 2025-08-09,12:29:06.000,221,10969096,12685,0,1754742545,12456.46139204999,110.72272877999785,53436.066174240004 2025-08-09,12:29:07.000,221,10969072,12645,0,1754742546,12457.074396259988,110.40551793000486,53436.17098104 2025-08-09,12:29:08.000,221,10969074,12685,0,1754742547,12458.024215969992,110.6451883500049,53436.31072344 2025-08-09,12:29:09.000,221,10969073,12805,0,1754742548,12459.081816639991,111.01174311000068,53436.60418248 2025-08-09,12:29:10.000,221,10969079,12725,0,1754742549,12459.90364646,111.3360030900003,53436.77187336 2025-08-09,12:29:11.000,221,10969140,12605,0,1754742550,12460.294352439996,111.54042786000355,53437.00244832 2025-08-09,12:29:12.000,221,10969108,13045,0,1754742551,12460.570541150002,111.29370831000415,53437.100268 2025-08-09,12:29:13.000,221,10969106,12685,0,1754742552,12461.291326319995,110.50420575000317,53437.240010400004 2025-08-09,12:29:14.000,221,10969058,12725,0,1754742553,12462.348926989995,109.46093451000343,53437.33084296001 2025-08-09,12:29:15.000,221,10969093,12845,0,1754742554,12462.887831790002,108.64323542999773,53437.30289448001 2025-08-09,12:29:16.000,221,10969163,12805,0,1754742555,12463.150547879988,108.10045242000342,53437.31686872 2025-08-09,12:29:17.000,221,10969153,12765,0,1754742556,12463.056239539997,107.32504812000116,53437.21206192001 2025-08-09,12:29:18.000,221,10969072,12965,0,1754742557,12462.901304409992,106.88800206000451,53437.15616496 2025-08-09,12:29:19.000,221,10969064,12885,0,1754742558,12463.042766919993,107.00783727000089,53436.91161576 2025-08-09,12:29:20.000,221,10969103,12925,0,1754742559,12463.177493119998,107.74799591999908,53436.63213096001 2025-08-09,12:29:21.000,221,10969115,12605,0,1754742560,12462.34219068,108.30487718999939,53436.254826480006 2025-08-09,12:29:22.000,221,10969073,12685,0,1754742561,12461.210490599995,108.94634801999928,53435.66092128 2025-08-09,12:29:23.000,221,10969093,12725,0,1754742562,12460.280879819991,109.86273492000328,53435.03208048001 2025-08-09,12:29:24.000,221,10969097,12685,0,1754742563,12459.364741659992,111.89288436000061,53434.28445864001 2025-08-09,12:29:25.000,221,10969082,12485,0,1754742564,12458.650692799994,114.31778507999843,53433.44600424001 2025-08-09,12:29:26.000,221,10969104,12885,0,1754742565,12457.977061799997,116.0095762800047,53432.69139528 2025-08-09,12:29:27.000,221,10969104,12525,0,1754742566,12457.35732127999,117.3700583700047,53431.78306968 2025-08-09,12:29:28.000,221,10969138,12525,0,1754742567,12456.885779579992,118.92086697000195,53431.00749936001 2025-08-09,12:29:29.000,221,10969118,12805,0,1754742568,12457.000296849998,120.23200514999917,53430.22494192 2025-08-09,12:29:30.000,221,10969102,12685,0,1754742569,12457.330376039994,121.51494680999895,53429.56116552 2025-08-09,12:29:31.000,221,10969063,12725,0,1754742570,12457.950116560001,122.64280760999827,53428.925337600005 2025-08-09,12:29:32.000,221,10969104,12965,0,1754742571,12458.569857079994,123.55214538000291,53428.38732936 2025-08-09,12:29:33.000,221,10969153,12765,0,1754742572,12459.230015460002,124.43328663000284,53427.82835976 2025-08-09,12:29:34.000,221,10969135,12605,0,1754742573,12459.81607442999,125.26508396999998,53427.346248480004 2025-08-09,12:29:35.000,221,10969086,12965,0,1754742574,12459.99795479999,126.18147087000398,53426.85715008001 2025-08-09,12:29:36.000,221,10969128,12525,0,1754742575,12460.469496500002,126.90753126000345,53426.41696152 2025-08-09,12:29:37.000,221,10969137,13125,0,1754742576,12461.473206689996,127.72523034000187,53426.03965704 2025-08-09,12:29:38.000,221,10969123,12805,0,1754742577,12463.318955629999,127.7040829500038,53425.82305632 2025-08-09,12:29:39.000,221,10969141,12925,0,1754742578,12464.619063459999,127.58424774000014,53425.87895328001 2025-08-09,12:29:40.000,221,10969096,12605,0,1754742579,12464.443919399993,128.7685015800016,53425.976772960006 2025-08-09,12:29:41.000,221,10969137,12445,0,1754742580,12463.65577112999,130.0655415000001,53426.03965704 2025-08-09,12:29:42.000,221,10969109,12765,0,1754742581,12463.069712160002,130.48144016999868,53425.96978584001 2025-08-09,12:29:43.000,221,10969140,12685,0,1754742582,12462.449971639995,131.0524196999977,53425.8160692 2025-08-09,12:29:44.000,221,10969098,12765,0,1754742583,12461.762868019992,132.2155261500011,53425.68331392001 2025-08-09,12:29:45.000,221,10969116,12565,0,1754742584,12461.560778719992,133.74518736000027,53425.49466168001 2025-08-09,12:29:46.000,221,10969079,13005,0,1754742585,12461.769604330002,135.1832098800005,53425.27806096001 2025-08-09,12:29:47.000,221,10969104,12765,0,1754742586,12461.554042409996,136.89614847000485,53425.09639584 2025-08-09,12:29:48.000,221,10969125,12925,0,1754742587,12461.3452168,138.66548010000406,53424.7680012 2025-08-09,12:29:49.000,221,10969165,12525,0,1754742588,12461.439525139991,139.532523089998,53424.48851640001 2025-08-09,12:29:50.000,221,10969120,12805,0,1754742589,12461.520360859991,140.6956295400014,53424.17409600001 2025-08-09,12:29:51.000,221,10969113,12685,0,1754742590,12461.26438108,142.16184857999906,53423.894611200005 2025-08-09,12:29:52.000,221,10969150,13125,0,1754742591,12461.008401299994,142.4649611700006,53423.46839688 2025-08-09,12:29:53.000,221,10969115,12885,0,1754742592,12460.220253029991,142.65528767999785,53423.174937840005 2025-08-09,12:29:54.000,221,10969097,12805,0,1754742593,12459.243488079992,143.7267554400023,53422.776672 2025-08-09,12:29:55.000,221,10969099,12685,0,1754742594,12458.9875083,145.05199187999824,53422.434303120004 2025-08-09,12:29:56.000,221,10969121,12765,0,1754742595,12459.425368449993,146.3208352799993,53422.217702400005 2025-08-09,12:29:57.000,221,10969095,12725,0,1754742596,12460.287616130001,146.8283726400041,53421.97315320001 2025-08-09,12:29:58.000,221,10969135,12565,0,1754742597,12461.513624549996,146.29263876000186,53421.833410800005 2025-08-09,12:29:59.000,221,10969147,12605,0,1754742598,12462.510598429995,145.77100313999836,53421.77052672 2025-08-09,12:30:00.000,221,10969151,12965,0,1754742599,12463.292010389989,145.20002360999933,53421.67969416 2025-08-09,12:30:01.000,221,10969113,12765,0,1754742600,12463.999322939992,144.54445452000073,53421.6237972 2025-08-09,12:30:02.000,221,10969155,13045,0,1754742601,12464.72010811,143.7620010899991,53421.58187448 2025-08-09,12:30:03.000,221,10969129,12605,0,1754742602,12465.205122430001,143.5787237100012,53421.42117072001 2025-08-09,12:30:04.000,221,10969107,12605,0,1754742603,12466.21556892999,143.48708502000227,53421.32335104001 2025-08-09,12:30:05.000,221,10969132,12725,0,1754742604,12467.09128922999,142.55659985999955,53421.029892 2025-08-09,12:30:06.000,221,10969129,12845,0,1754742605,12467.832283329997,141.13972473000467,53420.69451024 2025-08-09,12:30:07.000,221,10969128,12765,0,1754742606,12468.27014347999,139.99776566999935,53420.2613088 2025-08-09,12:30:08.000,221,10969140,12925,0,1754742607,12468.35771551,139.01793660000112,53419.7372748 2025-08-09,12:30:09.000,221,10969139,12765,0,1754742608,12468.37792444,137.65040538000176,53419.22022792001 2025-08-09,12:30:10.000,221,10969154,12885,0,1754742609,12468.43855123,135.90222114000062,53418.577412880004 2025-08-09,12:30:11.000,221,10969111,12845,0,1754742610,12468.856202449992,134.344363410004,53418.060366 2025-08-09,12:30:12.000,221,10969106,12805,0,1754742611,12469.388370939989,133.48436955000216,53417.571267600004 2025-08-09,12:30:13.000,221,10969112,12605,0,1754742612,12470.014847769991,133.2658465200002,53417.17300176 2025-08-09,12:30:14.000,221,10969160,12965,0,1754742613,12470.74910555999,133.3292886900017,53416.82364576001 2025-08-09,12:30:15.000,221,10969141,12725,0,1754742614,12471.301482980001,133.60420475999854,53416.46031552001 2025-08-09,12:30:16.000,221,10969125,12605,0,1754742615,12471.591144309998,134.22452820000035,53416.229740560004 2025-08-09,12:30:17.000,221,10969098,12485,0,1754742616,12471.739343129993,135.22550466000393,53416.062049680004 2025-08-09,12:30:18.000,221,10969109,12765,0,1754742617,12471.773024679998,135.74714028000017,53415.83846184001 2025-08-09,12:30:19.000,221,10969140,12765,0,1754742618,12471.712397889998,135.25370118000137,53415.71968080001 2025-08-09,12:30:20.000,221,10969137,12605,0,1754742619,12471.274537739992,135.09862032000092,53415.48211872001 2025-08-09,12:30:21.000,221,10969170,12685,0,1754742620,12470.68847876999,135.37353638999775,53415.14673696001 2025-08-09,12:30:22.000,221,10969171,12765,0,1754742621,12470.634588289999,135.81763158000103,53414.76943248 2025-08-09,12:30:23.000,221,10969161,12645,0,1754742622,12470.553752569998,137.61515972999769,53414.287321200005 2025-08-09,12:30:24.000,221,10969142,12845,0,1754742623,12470.149573969997,139.97661828000128,53413.82617128001 2025-08-09,12:30:25.000,221,10969165,12485,0,1754742624,12469.967693599996,141.8728342500035,53413.35803424 2025-08-09,12:30:26.000,221,10969121,12605,0,1754742625,12469.934012049991,143.4659376300042,53412.778103280005 2025-08-09,12:30:27.000,221,10969108,12845,0,1754742626,12470.055265629991,144.530356260002,53412.18419808 2025-08-09,12:30:28.000,221,10969133,12805,0,1754742627,12470.169782899997,145.00264797000273,53411.555357280005 2025-08-09,12:30:29.000,221,10969141,12765,0,1754742628,12470.392081129998,145.3833009900045,53410.92651648001 2025-08-09,12:30:30.000,221,10969134,13045,0,1754742629,12470.573961499998,145.69346270999813,53410.22081736 2025-08-09,12:30:31.000,221,10969109,12925,0,1754742630,12470.634588289999,146.41247396999825,53409.52210536 2025-08-09,12:30:32.000,221,10969158,12805,0,1754742631,12470.445971609988,147.65312085000187,53408.78845776 2025-08-09,12:30:33.000,221,10969130,12725,0,1754742632,12470.614379359999,148.54836036000052,53407.94301624 2025-08-09,12:30:34.000,221,10969124,12765,0,1754742633,12471.1802294,148.1888547300041,53407.21635576001 2025-08-09,12:30:35.000,221,10969128,12525,0,1754742634,12471.645034789988,147.77295605999825,53406.44078544 2025-08-09,12:30:36.000,221,10969103,12765,0,1754742635,12471.853860399999,147.68836649999866,53405.74207344 2025-08-09,12:30:37.000,221,10969127,12565,0,1754742636,12471.671980029998,148.5977042700033,53405.085284160006 2025-08-09,12:30:38.000,221,10969131,12565,0,1754742637,12471.591144309998,150.190807650004,53404.36561080001 2025-08-09,12:30:39.000,221,10969107,12525,0,1754742638,12471.746079439989,151.2552262800018,53403.66689880001 2025-08-09,12:30:40.000,221,10969161,12885,0,1754742639,12471.98858659999,152.13636753000173,53402.99613528001 2025-08-09,12:30:41.000,221,10969130,12885,0,1754742640,12472.662217600002,152.62980663000053,53402.37428160001 2025-08-09,12:30:42.000,221,10969124,12805,0,1754742641,12473.39647539,152.5029222900048,53401.7454408 2025-08-09,12:30:43.000,221,10969161,12885,0,1754742642,12473.51099265999,152.8835753099993,53401.13057424001 2025-08-09,12:30:44.000,221,10969088,12605,0,1754742643,12472.965351549989,153.94799394000438,53400.50872056001 2025-08-09,12:30:45.000,221,10969180,12805,0,1754742644,12472.864306899988,154.0255343700046,53399.76109872001 2025-08-09,12:30:46.000,221,10969173,12445,0,1754742645,12473.51099265999,152.4888240299988,53399.097322320005 2025-08-09,12:30:47.000,221,10969153,12605,0,1754742646,12474.211568899998,151.8332549400002,53398.426558800005 2025-08-09,12:30:48.000,221,10969131,12765,0,1754742647,12474.47428499,152.7002979300014,53397.89553768001 2025-08-09,12:30:49.000,221,10969117,12925,0,1754742648,12474.68984690999,153.687176129999,53397.34355520001 2025-08-09,12:30:50.000,221,10969149,12765,0,1754742649,12475.181597540002,154.10307480000483,53396.798559840005 2025-08-09,12:30:51.000,221,10969103,12565,0,1754742650,12475.619457689994,154.54012086000148,53396.31644856001 2025-08-09,12:30:52.000,221,10969144,12605,0,1754742651,12475.76765650999,154.21586088000186,53395.862285760006 2025-08-09,12:30:53.000,221,10969121,12445,0,1754742652,12475.942800569996,153.51799700999982,53395.4220972 2025-08-09,12:30:54.000,221,10969112,12725,0,1754742653,12475.8956464,153.37701440999808,53395.0378056 2025-08-09,12:30:55.000,221,10969174,12725,0,1754742654,12475.208542779998,154.50487521000468,53394.639539760006 2025-08-09,12:30:56.000,221,10969122,12645,0,1754742655,12474.231777829998,155.8160133900019,53394.20633832001 2025-08-09,12:30:57.000,221,10969128,12605,0,1754742656,12473.362793839995,157.09895505000168,53393.68929144 2025-08-09,12:30:58.000,221,10969099,12685,0,1754742657,12472.642008670002,157.95189978000417,53393.158270320004 2025-08-09,12:30:59.000,221,10969145,12565,0,1754742658,12471.799969919994,157.87435935000394,53392.62026208001 2025-08-09,12:31:00.000,221,10969111,12725,0,1754742659,12471.375582389992,156.7817442000014,53392.11718944001 2025-08-09,12:31:01.000,221,10969128,12685,0,1754742660,12471.11960261,155.83011165000062,53391.74687208 2025-08-09,12:31:02.000,221,10969151,12565,0,1754742661,12471.13981154,155.047658219999,53391.46040016 2025-08-09,12:31:03.000,221,10969092,12525,0,1754742662,12471.409263939997,155.13929690999794,53391.17392824 2025-08-09,12:31:04.000,221,10969134,12565,0,1754742663,12471.99532291,155.9781433800017,53390.9154048 2025-08-09,12:31:05.000,221,10969098,12565,0,1754742664,12472.345611029996,156.71125290000055,53390.79662376 2025-08-09,12:31:06.000,221,10969152,12685,0,1754742665,12472.244566379995,156.71125290000055,53390.62194576 2025-08-09,12:31:07.000,221,10969085,12685,0,1754742666,12471.806706229989,157.24698678000277,53390.45425488 2025-08-09,12:31:08.000,221,10969084,12765,0,1754742667,12471.240856190001,158.14222629000142,53390.31451248 2025-08-09,12:31:09.000,221,10969117,12485,0,1754742668,12470.74910555999,158.82599190000474,53390.10489888001 2025-08-09,12:31:10.000,221,10969110,12805,0,1754742669,12470.189991829997,159.460413599998,53389.90925952 2025-08-09,12:31:11.000,221,10969055,12765,0,1754742670,12469.065028060002,161.05351697999868,53389.73458152 2025-08-09,12:31:12.000,221,10969123,12965,0,1754742671,12467.616721409991,162.97792946999834,53389.39221264001 2025-08-09,12:31:13.000,221,10969119,12685,0,1754742672,12466.559120739992,163.89431637000234,53389.04285664 2025-08-09,12:31:14.000,221,10969068,12765,0,1754742673,12466.02021594,163.76038289999997,53388.74241048001 2025-08-09,12:31:15.000,221,10969114,12925,0,1754742674,12465.474574829997,163.91546376000042,53388.50484840001 2025-08-09,12:31:16.000,221,10969129,12885,0,1754742675,12464.592118219989,164.1480850500011,53388.34414464 2025-08-09,12:31:17.000,221,10969116,12605,0,1754742676,12463.9050146,163.64759682000295,53387.99478864 2025-08-09,12:31:18.000,221,10969097,12725,0,1754742677,12463.305483009994,163.06251902999793,53387.841072 2025-08-09,12:31:19.000,221,10969089,12645,0,1754742678,12462.908040720002,163.42202466000163,53387.72229096 2025-08-09,12:31:20.000,221,10969102,12845,0,1754742679,12462.766578210001,164.32431329999963,53387.61049704 2025-08-09,12:31:21.000,221,10969118,12605,0,1754742680,12462.55775259999,164.42300111999793,53387.47075464001 2025-08-09,12:31:22.000,221,10969066,12765,0,1754742681,12461.661823369992,164.23267461000069,53387.2471668 2025-08-09,12:31:23.000,221,10969113,12925,0,1754742682,12460.449287570002,164.40185372999986,53386.974669120005 2025-08-09,12:31:24.000,221,10969105,12965,0,1754742683,12459.627457749993,164.2961167800022,53386.60435176 2025-08-09,12:31:25.000,221,10969097,12605,0,1754742684,12459.283905939992,164.26087112999812,53386.303905600005 2025-08-09,12:31:26.000,221,10969078,12565,0,1754742685,12459.021189849991,163.89431637000234,53386.087304880006 2025-08-09,12:31:27.000,221,10969108,12765,0,1754742686,12458.179151099997,163.87316898000427,53385.87769128 2025-08-09,12:31:28.000,221,10969072,12645,0,1754742687,12456.919461129997,164.21857635000197,53385.54230952 2025-08-09,12:31:29.000,221,10969024,12805,0,1754742688,12455.821442599998,164.2961167800022,53385.01827552 2025-08-09,12:31:30.000,221,10969123,12685,0,1754742689,12455.1478116,164.5428363300016,53384.48026728001 2025-08-09,12:31:31.000,221,10969133,12805,0,1754742690,12454.736896689988,165.77643407999858,53383.87937496001 2025-08-09,12:31:32.000,221,10969132,12605,0,1754742691,12454.810996099994,167.4259305000014,53383.30643112001 2025-08-09,12:31:33.000,221,10969113,12805,0,1754742692,12455.235383629995,168.75821607000398,53382.64964184 2025-08-09,12:31:34.000,221,10969124,12805,0,1754742693,12455.39031876,169.55476776000432,53382.04874952 2025-08-09,12:31:35.000,221,10969096,12805,0,1754742694,12455.00634909,170.33722118999867,53381.43388296001 2025-08-09,12:31:36.000,221,10969082,13045,0,1754742695,12454.615643110003,170.7742672500026,53380.853952 2025-08-09,12:31:37.000,221,10969089,12805,0,1754742696,12454.568488939993,171.00688854000327,53380.315943760004 2025-08-09,12:31:38.000,221,10969072,13045,0,1754742697,12454.629115729993,171.2324607000046,53379.833832480006 2025-08-09,12:31:39.000,221,10969102,12645,0,1754742698,12455.053503259995,171.8386858800004,53379.47050224001 2025-08-09,12:31:40.000,221,10969097,12605,0,1754742699,12456.151521789994,172.27573194000433,53379.18403032001 2025-08-09,12:31:41.000,221,10969097,12765,0,1754742700,12457.59982843999,172.0219632599983,53378.925506880005 2025-08-09,12:31:42.000,221,10969103,12645,0,1754742701,12459.230015460002,171.32409939000354,53378.74384176 2025-08-09,12:31:43.000,221,10969106,12605,0,1754742702,12460.429078640002,170.98574114999792,53378.4783312 2025-08-09,12:31:44.000,221,10969082,12645,0,1754742703,12461.44626145,171.37344329999905,53378.22679488001 2025-08-09,12:31:45.000,221,10969065,12645,0,1754742704,12462.55775259999,171.57081894000294,53377.94032296001 2025-08-09,12:31:46.000,221,10969120,12805,0,1754742705,12463.467154449994,171.23950983000395,53377.632889680004 2025-08-09,12:31:47.000,221,10969064,12645,0,1754742706,12464.646008699994,169.91427339000074,53377.318469280006 2025-08-09,12:31:48.000,221,10969122,13005,0,1754742707,12465.400475419992,168.25772783999855,53377.011036 2025-08-09,12:31:49.000,221,10969102,12765,0,1754742708,12465.400475419992,166.83380358000431,53376.696615600005 2025-08-09,12:31:50.000,221,10969051,12645,0,1754742709,12465.211858739996,165.68479538999964,53376.23546568001 2025-08-09,12:31:51.000,221,10969109,12685,0,1754742710,12465.380266489992,164.95873500000016,53375.87912256001 2025-08-09,12:31:52.000,221,10969118,12845,0,1754742711,12465.744027229994,164.84594892000314,53375.641560480006 2025-08-09,12:31:53.000,221,10969091,12605,0,1754742712,12466.289668339996,165.30414236999786,53375.43194688 2025-08-09,12:31:54.000,221,10969175,12645,0,1754742713,12466.983508269994,165.12086498999997,53375.355088560005 2025-08-09,12:31:55.000,221,10969078,12605,0,1754742714,12467.19907019,163.9013655000017,53375.1943848 2025-08-09,12:31:56.000,221,10969141,12685,0,1754742715,12467.407895799995,163.08366642000328,53375.08957800001 2025-08-09,12:31:57.000,221,10969124,12805,0,1754742716,12467.886173810002,163.1823542400016,53374.949835600004 2025-08-09,12:31:58.000,221,10969087,12805,0,1754742717,12467.987218460003,163.23874728000374,53374.79611896001 2025-08-09,12:31:59.000,221,10969054,12645,0,1754742718,12467.37421424999,163.41497553000227,53374.55855688001 2025-08-09,12:32:00.000,221,10969102,12765,0,1754742719,12466.747737420003,164.17628156999854,53374.24413648001 2025-08-09,12:32:01.000,221,10969080,12805,0,1754742720,12466.478285019992,164.71201545000076,53373.943690320004 2025-08-09,12:32:02.000,221,10969090,12605,0,1754742721,12466.458076089992,165.05742281999846,53373.65023128001 2025-08-09,12:32:03.000,221,10969077,12725,0,1754742722,12466.868990999988,165.61430408999877,53373.342798000005 2025-08-09,12:32:04.000,221,10969070,12925,0,1754742723,12468.283616099994,166.26987318000465,53373.08427456 2025-08-09,12:32:05.000,221,10969107,12725,0,1754742724,12470.048529319996,166.42495403999783,53373.02837760001 2025-08-09,12:32:06.000,221,10969083,12765,0,1754742725,12470.95119485999,166.71396837000066,53372.86767384 2025-08-09,12:32:07.000,221,10969160,12685,0,1754742726,12471.05223950999,168.0674013300013,53372.66504736001 2025-08-09,12:32:08.000,221,10969050,12805,0,1754742727,12470.924249619995,170.37246684000274,53372.504343600005 2025-08-09,12:32:09.000,221,10969067,12605,0,1754742728,12471.05897582,172.4308128000048,53372.28075576001 2025-08-09,12:32:10.000,221,10969146,12525,0,1754742729,12471.712397889998,173.86178618999838,53372.001270960005 2025-08-09,12:32:11.000,221,10969141,12885,0,1754742730,12472.29172054999,174.88391004000005,53371.79165736 2025-08-09,12:32:12.000,221,10969120,12885,0,1754742731,12472.473600919991,176.17390082999918,53371.49121120001 2025-08-09,12:32:13.000,221,10969122,13125,0,1754742732,12472.433183059991,177.60487422000006,53371.20473928001 2025-08-09,12:32:14.000,221,10969084,12885,0,1754742733,12472.352347339991,178.76798067000345,53370.86935752001 2025-08-09,12:32:15.000,221,10969095,12685,0,1754742734,12472.897988449993,178.88076675000048,53370.52000152 2025-08-09,12:32:16.000,221,10969113,12645,0,1754742735,12473.773708749992,178.47896634000062,53370.10077432001 2025-08-09,12:32:17.000,221,10969090,12885,0,1754742736,12474.67637429,177.67536552000092,53369.76539256001 2025-08-09,12:32:18.000,221,10969112,12725,0,1754742737,12474.972771929992,176.91405948000465,53369.45097216 2025-08-09,12:32:19.000,221,10969100,12765,0,1754742738,12474.972771929992,177.42159684000217,53369.20642296 2025-08-09,12:32:20.000,221,10969061,12685,0,1754742739,12474.912145139991,178.91601240000455,53368.89898968 2025-08-09,12:32:21.000,221,10969100,12925,0,1754742740,12474.770682629991,179.49404106000293,53368.50771096 2025-08-09,12:32:22.000,221,10969103,13005,0,1754742741,12475.040135030002,179.67026931000146,53368.23521328001 2025-08-09,12:32:23.000,221,10969099,12965,0,1754742742,12475.58577613999,180.11436450000474,53368.05354816 2025-08-09,12:32:24.000,221,10969114,12685,0,1754742743,12476.151626179992,180.2835436200039,53367.90681864 2025-08-09,12:32:25.000,221,10969115,12605,0,1754742744,12475.79460175,180.38223144000222,53367.79502472 2025-08-09,12:32:26.000,221,10969117,12445,0,1754742745,12475.073816579992,180.79813011000078,53367.75310200001 2025-08-09,12:32:27.000,221,10969126,12925,0,1754742746,12475.087289199997,181.6158291899992,53367.60637248 2025-08-09,12:32:28.000,221,10969083,12685,0,1754742747,12476.090999389991,182.3207421900006,53367.45265584 2025-08-09,12:32:29.000,221,10969087,12565,0,1754742748,12477.727922719998,182.67319868999766,53367.23605512 2025-08-09,12:32:30.000,221,10969103,12525,0,1754742749,12479.169493059999,182.68729695000366,53367.138235440005 2025-08-09,12:32:31.000,221,10969051,12685,0,1754742750,12479.641034759996,183.29352212999947,53366.93560896 2025-08-09,12:32:32.000,221,10969103,12805,0,1754742751,12478.900040660003,184.46367771000223,53366.802853680005 2025-08-09,12:32:33.000,221,10969138,12605,0,1754742752,12477.741395339988,185.18268897000235,53366.481446159996 2025-08-09,12:32:34.000,221,10969126,12885,0,1754742753,12477.552778659992,185.1544924500049,53366.22292272001 2025-08-09,12:32:35.000,221,10969133,12685,0,1754742754,12477.96369356999,184.80908507999993,53365.99234776 2025-08-09,12:32:36.000,221,10969101,12645,0,1754742755,12478.36787216999,184.05482817000302,53365.81766976001 2025-08-09,12:32:37.000,221,10969113,12605,0,1754742756,12479.034766859993,183.70942079999804,53365.580107680005 2025-08-09,12:32:38.000,221,10969067,12605,0,1754742757,12479.775760960001,183.80105949000426,53365.412416800005 2025-08-09,12:32:39.000,221,10969106,12685,0,1754742758,12480.341610999989,184.30859685000178,53365.30062288 2025-08-09,12:32:40.000,221,10969107,12845,0,1754742759,12480.927669969991,184.98531332999846,53365.25171304 2025-08-09,12:32:41.000,221,10969123,12805,0,1754742760,12480.66495387999,184.8795763800008,53365.18184184 2025-08-09,12:32:42.000,221,10969080,12845,0,1754742761,12479.742079409996,184.7949868200012,53365.13991912001 2025-08-09,12:32:43.000,221,10969080,12805,0,1754742762,12479.5332538,185.59153851000156,53364.95126688001 2025-08-09,12:32:44.000,221,10969071,12845,0,1754742763,12480.247302659998,187.4031649200042,53364.75562752 2025-08-09,12:32:45.000,221,10969093,12925,0,1754742764,12481.614773589994,189.00331743000424,53364.525052560006 2025-08-09,12:32:46.000,221,10969103,12765,0,1754742765,12483.413368360001,190.29330822000338,53364.37133592 2025-08-09,12:32:47.000,221,10969101,12765,0,1754742766,12485.003137519998,191.24494077000418,53364.21761928 2025-08-09,12:32:48.000,221,10969102,12685,0,1754742767,12485.003137519998,191.90050986000278,53364.07787688 2025-08-09,12:32:49.000,221,10969110,12645,0,1754742768,12483.999427329989,192.2459172300005,53364.03595416 2025-08-09,12:32:50.000,221,10969132,12885,0,1754742769,12482.726264739998,192.14722941000218,53363.93114736 2025-08-09,12:32:51.000,221,10969056,12925,0,1754742770,12481.264485469997,191.84411682000064,53363.74948224 2025-08-09,12:32:52.000,221,10969093,13005,0,1754742771,12479.964377639997,191.79477290999785,53363.54685576 2025-08-09,12:32:53.000,221,10969074,12605,0,1754742772,12479.56693534999,191.85116595,53363.35820352 2025-08-09,12:32:54.000,221,10969131,12925,0,1754742773,12479.59388059,193.35263064000173,53363.09968008 2025-08-09,12:32:55.000,221,10969156,12845,0,1754742774,12479.775760960001,195.93966134999937,53362.9319892 2025-08-09,12:32:56.000,221,10969109,12965,0,1754742775,12480.382028859989,197.64555081000435,53362.81320816 2025-08-09,12:32:57.000,221,10969115,12725,0,1754742776,12481.74276347999,198.38570946000254,53362.729362720005 2025-08-09,12:32:58.000,221,10969136,12805,0,1754742777,12483.09002548,198.8861976900007,53362.72237560001 2025-08-09,12:32:59.000,221,10969129,12805,0,1754742778,12484.046581499999,200.19733586999791,53362.71538848 2025-08-09,12:33:00.000,221,10969116,12445,0,1754742779,12484.955983350002,201.6917514300003,53362.79923392001 2025-08-09,12:33:01.000,221,10969125,12725,0,1754742780,12485.899066749997,202.5940400699983,53362.84115664001 2025-08-09,12:33:02.000,221,10969095,12765,0,1754742781,12486.896040629996,202.5587944200015,53362.95295056 2025-08-09,12:33:03.000,221,10969128,12925,0,1754742782,12488.223093699991,202.41781181999977,53363.162564160004 2025-08-09,12:33:04.000,221,10969117,12645,0,1754742783,12489.610773560002,202.49535225,53363.386152 2025-08-09,12:33:05.000,221,10969125,12725,0,1754742784,12490.50670279,202.36846791000426,53363.58877848001 2025-08-09,12:33:06.000,221,10969129,12885,0,1754742785,12491.368950469994,202.24158357000124,53363.686598160006 2025-08-09,12:33:07.000,221,10969101,12805,0,1754742786,12492.88462022,202.34027138999954,53363.8403148 2025-08-09,12:33:08.000,221,10969115,12845,0,1754742787,12494.386817350001,202.68567876000452,53364.05691552 2025-08-09,12:33:09.000,221,10969115,12605,0,1754742788,12495.3635823,202.99584047999815,53364.25255488 2025-08-09,12:33:10.000,221,10969146,12725,0,1754742789,12496.23256628999,203.08747917000437,53364.38531016 2025-08-09,12:33:11.000,221,10969122,12525,0,1754742790,12497.78191759,203.02403700000286,53364.58793664 2025-08-09,12:33:12.000,221,10969117,12805,0,1754742791,12499.263905790001,203.1650196000046,53364.82549872 2025-08-09,12:33:13.000,221,10969046,12645,0,1754742792,12499.533358189998,202.91125091999857,53364.909344160005 2025-08-09,12:33:14.000,221,10969145,12845,0,1754742793,12498.469021209989,202.62928572000237,53364.94427976 2025-08-09,12:33:15.000,221,10969120,12605,0,1754742794,12497.067868730002,203.7219008700049,53364.77658888 2025-08-09,12:33:16.000,221,10969102,12605,0,1754742795,12495.922696029993,205.02598992000276,53364.51107832 2025-08-09,12:33:17.000,221,10969136,12885,0,1754742796,12494.97287631999,205.64631336000457,53364.20364504 2025-08-09,12:33:18.000,221,10969070,12725,0,1754742797,12494.20493698,206.14680159000272,53363.8403148 2025-08-09,12:33:19.000,221,10969123,12765,0,1754742798,12493.89506671999,207.41564499000378,53363.5258944 2025-08-09,12:33:20.000,221,10969127,12965,0,1754742799,12494.12410126,209.72775963000458,53363.232435360005 2025-08-09,12:33:21.000,221,10969070,12805,0,1754742800,12494.474389379997,212.39233077000245,53362.97391192 2025-08-09,12:33:22.000,221,10969079,12925,0,1754742801,12494.622588199993,214.21100631000445,53362.60359456001 2025-08-09,12:33:23.000,221,10969156,12645,0,1754742802,12494.615851889997,215.1696879900046,53362.26122568 2025-08-09,12:33:24.000,221,10969102,12805,0,1754742803,12494.622588199993,216.08607489000133,53361.772127280004 2025-08-09,12:33:25.000,221,10969116,12805,0,1754742804,12495.03350310999,217.59458871000243,53361.1852092 2025-08-09,12:33:26.000,221,10969150,12525,0,1754742805,12495.996795439998,219.54014859000017,53360.668162320006 2025-08-09,12:33:27.000,221,10969101,12605,0,1754742806,12497.182385999993,221.15439935999893,53360.1720768 2025-08-09,12:33:28.000,221,10969173,13005,0,1754742807,12498.549856929989,221.71128062999924,53359.59913296 2025-08-09,12:33:29.000,221,10969125,12805,0,1754742808,12499.263905790001,221.66193672000372,53358.991253520006 2025-08-09,12:33:30.000,221,10969138,12845,0,1754742809,12499.546830810003,222.33160407000105,53358.320490000006 2025-08-09,12:33:31.000,221,10969177,12685,0,1754742810,12500.025108819995,223.6215948600002,53357.64273936001 2025-08-09,12:33:32.000,221,10969132,12925,0,1754742811,12500.24067074,224.87634000000253,53357.01389856 2025-08-09,12:33:33.000,221,10969134,12685,0,1754742812,12500.085735609995,225.64469516999816,53356.44794184001 2025-08-09,12:33:34.000,221,10969158,12765,0,1754742813,12499.277378409992,225.5389582200005,53355.854036640005 2025-08-09,12:33:35.000,221,10969132,12685,0,1754742814,12498.199568809992,224.1925743899992,53355.10641480001 2025-08-09,12:33:36.000,221,10969150,12605,0,1754742815,12497.43162946999,222.5853727499998,53354.2330248 2025-08-09,12:33:37.000,221,10969134,12645,0,1754742816,12497.371002679989,221.59849455000221,53353.37360904 2025-08-09,12:33:38.000,221,10969138,12605,0,1754742817,12497.68087294,221.87341061999905,53352.67489704 2025-08-09,12:33:39.000,221,10969143,12605,0,1754742818,12498.044633680001,222.67701143999875,53351.878365360004 2025-08-09,12:33:40.000,221,10969124,12725,0,1754742819,12498.482493829993,223.15635227999883,53351.14471776 2025-08-09,12:33:41.000,221,10969128,12685,0,1754742820,12498.745209919995,223.91060919000302,53350.369147440004 2025-08-09,12:33:42.000,221,10969160,13045,0,1754742821,12499.189806379996,224.92568390999804,53349.60755136 2025-08-09,12:33:43.000,221,10969180,12725,0,1754742822,12499.425577230002,226.44829598999786,53349.12544008 2025-08-09,12:33:44.000,221,10969118,12685,0,1754742823,12499.445786160002,228.4431997799984,53348.72018712 2025-08-09,12:33:45.000,221,10969091,12565,0,1754742824,12499.007926009996,230.05745055000443,53348.40576672 2025-08-09,12:33:46.000,221,10969133,12805,0,1754742825,12498.233250359997,230.97383745000116,53348.06339784001 2025-08-09,12:33:47.000,221,10969149,12605,0,1754742826,12497.445102089994,231.48842393999803,53347.69308048 2025-08-09,12:33:48.000,221,10969125,12685,0,1754742827,12497.155440759998,232.3272704100018,53347.33673736 2025-08-09,12:33:49.000,221,10969126,12685,0,1754742828,12497.263221719993,233.7864403200001,53347.05026544 2025-08-09,12:33:50.000,221,10969129,12685,0,1754742829,12497.51246518999,235.18921719000355,53346.72885792 2025-08-09,12:33:51.000,221,10969167,12645,0,1754742830,12497.337321129999,235.74609846000385,53346.61007688 2025-08-09,12:33:52.000,221,10969122,12725,0,1754742831,12497.155440759998,236.11265321999963,53346.42841176 2025-08-09,12:33:53.000,221,10969158,12925,0,1754742832,12497.256485409998,237.14182620000065,53346.176875440004 2025-08-09,12:33:54.000,221,10969161,12725,0,1754742833,12497.384475299994,238.96050174000266,53345.93232624001 2025-08-09,12:33:55.000,221,10969129,12565,0,1754742834,12497.49225625999,240.9554055300032,53345.70175128 2025-08-09,12:33:56.000,221,10969111,12965,0,1754742835,12497.71455448999,242.73178629000176,53345.48515056 2025-08-09,12:33:57.000,221,10969124,12845,0,1754742836,12498.273668219997,243.9724331699981,53345.17771728 2025-08-09,12:33:58.000,221,10969136,12685,0,1754742837,12499.290851029997,244.1839070700007,53344.92618096001 2025-08-09,12:33:59.000,221,10969149,12605,0,1754742838,12501.12986365999,243.96538403999875,53344.737528720005 2025-08-09,12:34:00.000,221,10969156,12925,0,1754742839,12503.170965589998,243.45079755000188,53344.639709040006 2025-08-09,12:34:01.000,221,10969105,12845,0,1754742840,12504.801152609994,243.22522539000056,53344.451056800004 2025-08-09,12:34:02.000,221,10969133,12565,0,1754742841,12505.730763389998,243.5142397200034,53344.25541744001 2025-08-09,12:34:03.000,221,10969120,12605,0,1754742842,12506.12820567999,244.3671844499986,53343.947984160004 2025-08-09,12:34:04.000,221,10969129,12445,0,1754742843,12506.539120590001,244.85357441999804,53343.79426752001 2025-08-09,12:34:05.000,221,10969129,12845,0,1754742844,12507.172333729999,244.7760339899978,53343.61958952 2025-08-09,12:34:06.000,221,10969120,12805,0,1754742845,12507.852701039992,244.17685794000136,53343.42395016 2025-08-09,12:34:07.000,221,10969127,12965,0,1754742846,12508.021108790002,243.33801147000486,53343.23529792 2025-08-09,12:34:08.000,221,10969152,13085,0,1754742847,12507.953745689993,243.17588147999777,53343.060619920005 2025-08-09,12:34:09.000,221,10969092,12765,0,1754742848,12507.994163549993,244.33898793000117,53342.86498056001 2025-08-09,12:34:10.000,221,10969116,12805,0,1754742849,12508.58695882999,246.42553041000065,53343.0186972 2025-08-09,12:34:11.000,221,10969169,12445,0,1754742850,12509.442470199989,248.67420287999994,53343.31914336001 2025-08-09,12:34:12.000,221,10969138,12805,0,1754742851,12510.318190500002,250.88058057000308,53343.67548648001 2025-08-09,12:34:13.000,221,10969093,12645,0,1754742852,12511.470099509992,253.3548252000037,53343.94099704001 2025-08-09,12:34:14.000,221,10969128,12965,0,1754742853,12512.662426379997,255.71628375,53344.26939168 2025-08-09,12:34:15.000,221,10969158,12885,0,1754742854,12513.65266395,257.11906062000344,53344.49996664 2025-08-09,12:34:16.000,221,10969102,13285,0,1754742855,12514.198305059988,257.5561066800001,53344.59079920001 2025-08-09,12:34:17.000,221,10969142,12565,0,1754742856,12514.205041369998,258.23282316000405,53344.73054160001 2025-08-09,12:34:18.000,221,10969118,12725,0,1754742857,12514.178096129988,259.7342878499985,53344.89823248001 2025-08-09,12:34:19.000,221,10969100,12845,0,1754742858,12514.299349709989,260.95378734000406,53345.03098776 2025-08-09,12:34:20.000,221,10969128,12685,0,1754742859,12514.60248365999,260.72821518000273,53345.22662712 2025-08-09,12:34:21.000,221,10969053,12725,0,1754742860,12515.222224179997,259.4029787399995,53345.33842104 2025-08-09,12:34:22.000,221,10969157,12845,0,1754742861,12515.92280041999,257.44332060000306,53345.40130512001 2025-08-09,12:34:23.000,221,10969121,12765,0,1754742862,12516.225934369992,255.35677812000358,53345.457202080004 2025-08-09,12:34:24.000,221,10969076,12965,0,1754742863,12516.333715330002,253.62269214000116,53345.34540816 2025-08-09,12:34:25.000,221,10969143,12765,0,1754742864,12516.286561159992,253.05171261000214,53345.457202080004 2025-08-09,12:34:26.000,221,10969094,12925,0,1754742865,12516.845674889999,253.6156430100018,53345.54104752 2025-08-09,12:34:27.000,221,10969084,12885,0,1754742866,12517.835912459988,254.16547515000275,53345.911364880005 2025-08-09,12:34:28.000,221,10969113,12725,0,1754742867,12518.906985749993,252.80499306000274,53346.295656480004 2025-08-09,12:34:29.000,221,10969110,12685,0,1754742868,12519.45936316999,250.63386102000368,53346.62405112001 2025-08-09,12:34:30.000,221,10969095,12765,0,1754742869,12519.513253649995,249.83026020000398,53346.91052304001 2025-08-09,12:34:31.000,221,10969152,12805,0,1754742870,12518.947403609993,250.44353450999915,53347.322763120006 2025-08-09,12:34:32.000,221,10969069,12645,0,1754742871,12517.707922569993,251.4868057499989,53347.7350032 2025-08-09,12:34:33.000,221,10969113,12845,0,1754742872,12516.219198059996,252.28335743999924,53348.02846224 2025-08-09,12:34:34.000,221,10969060,12805,0,1754742873,12514.885408679991,252.5018804700012,53348.27301144 2025-08-09,12:34:35.000,221,10969108,12605,0,1754742874,12513.699818119996,251.63483748,53348.363844 2025-08-09,12:34:36.000,221,10969117,12685,0,1754742875,12513.187858559999,250.40828886000236,53348.328908400006 2025-08-09,12:34:37.000,221,10969063,12685,0,1754742876,12513.113759149994,250.27435538999998,53348.2241016 2025-08-09,12:34:38.000,221,10969040,12805,0,1754742877,12512.844306749997,252.48778221000248,53348.10532056 2025-08-09,12:34:39.000,221,10969060,12605,0,1754742878,12512.33234719,256.24496850000287,53348.17519176 2025-08-09,12:34:40.000,221,10969093,12845,0,1754742879,12511.658716190002,258.8531465999986,53348.307947040004 2025-08-09,12:34:41.000,221,10969083,12565,0,1754742880,12510.83015006,259.7624843700032,53348.39179248 2025-08-09,12:34:42.000,221,10969101,12765,0,1754742881,12510.264300019997,260.4673973700046,53348.44768944001 2025-08-09,12:34:43.000,221,10969105,13005,0,1754742882,12510.473125629993,261.07362255000044,53348.27301144 2025-08-09,12:34:44.000,221,10969095,12885,0,1754742883,12511.867541799998,261.99000945000444,53348.18217888001 2025-08-09,12:34:45.000,221,10969136,12805,0,1754742884,12514.097260410002,262.9839367800014,53348.259037200005 2025-08-09,12:34:46.000,221,10969097,12605,0,1754742885,12516.475177840002,263.52671979000297,53348.46166368 2025-08-09,12:34:47.000,221,10969125,12605,0,1754742886,12518.36808095,263.7522919500043,53348.94377496 2025-08-09,12:34:48.000,221,10969049,12885,0,1754742887,12519.789442360001,264.0131097600024,53349.60755136 2025-08-09,12:34:49.000,221,10969095,12565,0,1754742888,12520.483282289999,264.56294190000335,53350.23639216 2025-08-09,12:34:50.000,221,10969115,12725,0,1754742889,12520.70558052,265.00703708999936,53350.93510416001 2025-08-09,12:34:51.000,221,10969130,12885,0,1754742890,12520.436128119989,265.95866964000015,53351.41022832 2025-08-09,12:34:52.000,221,10969115,12605,0,1754742891,12520.287929299993,267.3262008599995,53351.85041688001 2025-08-09,12:35:03.000,221,10969118,12965,0,1754742902,12521.096286499996,271.22436975000164,53354.06533392 2025-08-09,12:35:04.000,221,10969086,13045,0,1754742903,12520.510227529994,271.1820749699982,53354.58936792 2025-08-09,12:35:05.000,221,10969100,12725,0,1754742904,12520.005004279992,271.344204959998,53355.10641480001 2025-08-09,12:35:06.000,221,10969102,12805,0,1754742905,12519.196647079989,272.0843636100035,53355.74224272 2025-08-09,12:35:07.000,221,10969084,12645,0,1754742906,12518.26029998999,274.14270956999826,53356.32217368 2025-08-09,12:35:08.000,221,10969104,13005,0,1754742907,12517.734867810002,275.6089286100032,53356.94402736 2025-08-09,12:35:09.000,221,10969104,12605,0,1754742908,12517.600141609997,275.5666338299998,53357.5868424 2025-08-09,12:35:10.000,221,10969056,12885,0,1754742909,12516.993873709995,275.01680168999883,53358.18773472 2025-08-09,12:35:11.000,221,10969083,12765,0,1754742910,12515.976690899995,275.1648334199999,53358.72574296001 2025-08-09,12:35:12.000,221,10969113,12925,0,1754742911,12515.309796209993,275.6089286100032,53359.18689288 2025-08-09,12:35:13.000,221,10969086,12805,0,1754742912,12515.437786099988,276.6451507200036,53359.68996552 2025-08-09,12:35:14.000,221,10969100,12885,0,1754742913,12515.66008432999,277.575635879999,53360.27688360001 2025-08-09,12:35:15.000,221,10969095,12805,0,1754742914,12515.754392669995,277.2020319900039,53361.003544080006 2025-08-09,12:35:16.000,221,10969123,12805,0,1754742915,12516.185516509991,277.00465635,53361.86295984001 2025-08-09,12:35:17.000,221,10969105,12525,0,1754742916,12517.06797312,277.9562889000008,53362.827182400004 2025-08-09,12:35:18.000,221,10969124,12805,0,1754742917,12517.768549359993,278.93611796999903,53363.82634056001 2025-08-09,12:35:19.000,221,10969132,12925,0,1754742918,12517.633823160002,279.40840967999975,53364.81152448001 2025-08-09,12:35:20.000,221,10969095,12645,0,1754742919,12517.26332610999,278.97841275000246,53365.76875992001 2025-08-09,12:35:21.000,221,10969126,12725,0,1754742920,12517.566460059992,277.4980954499988,53366.7399696 2025-08-09,12:35:22.000,221,10969042,13045,0,1754742921,12518.334399399995,275.89794293999876,53367.70419216001 2025-08-09,12:35:23.000,221,10969098,12725,0,1754742922,12518.36134463999,274.615001279999,53368.745273040004 2025-08-09,12:35:24.000,221,10969110,12965,0,1754742923,12517.532778510002,273.24042093000025,53369.63263728 2025-08-09,12:35:25.000,221,10969073,12965,0,1754742924,12516.360660569997,272.02797057000134,53370.54795 2025-08-09,12:35:26.000,221,10969084,12845,0,1754742925,12515.66008432999,271.07633802000055,53371.37243016001 2025-08-09,12:35:27.000,221,10969102,12965,0,1754742926,12514.85172713,271.37240148000274,53372.09210352001 2025-08-09,12:35:28.000,221,10969077,12765,0,1754742927,12513.726763359991,272.74698183000146,53372.80478976 2025-08-09,12:35:29.000,221,10969113,12885,0,1754742928,12512.756734720002,273.98057957999845,53373.53843736 2025-08-09,12:35:30.000,221,10969073,12845,0,1754742929,12512.23130254,274.2695939100013,53374.34195616001 2025-08-09,12:35:31.000,221,10969119,12685,0,1754742930,12511.847332869998,273.2827157100037,53375.068616640005 2025-08-09,12:35:32.000,221,10969093,12885,0,1754742931,12511.928168589999,271.5768262499987,53375.87912256001 2025-08-09,12:35:33.000,221,10969084,12685,0,1754742932,12511.685661429998,272.0491179599994,53376.577834560005 2025-08-09,12:35:34.000,221,10969122,12725,0,1754742933,12510.76278695999,274.41762564000237,53377.30449504 2025-08-09,12:35:35.000,221,10969099,12605,0,1754742934,12509.482888059989,276.50416812000185,53377.870451760005 2025-08-09,12:35:36.000,221,10969128,12765,0,1754742935,12508.56674989999,277.14563895000174,53378.40846 2025-08-09,12:35:37.000,221,10969116,12525,0,1754742936,12508.49265049,275.89794293999876,53378.89057128 2025-08-09,12:35:38.000,221,10969085,12965,0,1754742937,12508.50612310999,274.2202499999985,53379.36569544 2025-08-09,12:35:39.000,221,10969070,12845,0,1754742938,12507.825755799997,273.9876287099978,53379.85479384001 2025-08-09,12:35:40.000,221,10969122,12805,0,1754742939,12506.31008604999,275.0872929899997,53380.15524 2025-08-09,12:35:41.000,221,10969095,12885,0,1754742940,12504.821361539995,276.72974028000317,53380.56049296 2025-08-09,12:35:42.000,221,10969093,12965,0,1754742941,12503.46736322999,279.06300231000205,53381.056578480006 2025-08-09,12:35:43.000,221,10969138,12885,0,1754742942,12502.463653039995,281.1706921799996,53381.40593448 2025-08-09,12:35:44.000,221,10969126,13125,0,1754742943,12501.534042259991,282.20691429,53381.83913592001 2025-08-09,12:35:45.000,221,10969111,13005,0,1754742944,12500.395605869991,281.8403595300042,53382.11862072 2025-08-09,12:35:46.000,221,10969115,12645,0,1754742945,12499.964482029995,280.8746287200047,53382.43304112 2025-08-09,12:35:47.000,221,10969068,12645,0,1754742946,12500.20025288,281.1072500099981,53382.9850236 2025-08-09,12:35:48.000,221,10969080,12685,0,1754742947,12500.624640410002,282.4677320999981,53383.58591592 2025-08-09,12:35:49.000,221,10969118,12685,0,1754742948,12500.846938639988,283.5462489900019,53384.28462792001 2025-08-09,12:35:50.000,221,10969057,12725,0,1754742949,12500.961455909994,283.57444550999935,53385.14404368 2025-08-09,12:35:51.000,221,10969138,12885,0,1754742950,12500.914301739998,283.7506737599979,53385.97551096 2025-08-09,12:35:52.000,221,10969080,12765,0,1754742951,12501.3588982,284.47673415000463,53386.88383656 2025-08-09,12:35:53.000,221,10969112,12845,0,1754742952,12502.207673259989,284.55427458000486,53387.876007599996 2025-08-09,12:35:54.000,221,10969071,12605,0,1754742953,12503.090129869997,284.3005058999988,53388.86119152001 2025-08-09,12:35:55.000,221,10969142,12845,0,1754742954,12503.918696,283.65903506999894,53389.944195120006 2025-08-09,12:35:56.000,221,10969147,12685,0,1754742955,12504.484546039988,283.1867433599982,53390.950340400006 2025-08-09,12:35:57.000,221,10969157,12805,0,1754742956,12504.511491279998,284.9067310800019,53392.0682796 2025-08-09,12:35:58.000,221,10969134,12685,0,1754742957,12504.242038880002,287.23294398000144,53393.03250216001 2025-08-09,12:35:59.000,221,10969174,12845,0,1754742958,12504.154466849992,288.6639173700023,53394.03864744001 2025-08-09,12:36:00.000,221,10969123,12605,0,1754742959,12504.626008549989,288.88244040000427,53395.0378056 2025-08-09,12:36:01.000,221,10969058,13005,0,1754742960,12505.340057410001,289.5309603600035,53396.05792512 2025-08-09,12:36:02.000,221,10969117,12685,0,1754742961,12505.92611637999,290.72226333000435,53397.27368400001 2025-08-09,12:36:03.000,221,10969122,12605,0,1754742962,12506.579538450002,291.06767070000205,53398.56630120001 2025-08-09,12:36:04.000,221,10969123,12765,0,1754742963,12507.017398599994,291.10291634999885,53399.85891840001 2025-08-09,12:36:05.000,221,10969126,13085,0,1754742964,12507.24643313999,291.272095469998,53401.27031664001 2025-08-09,12:36:06.000,221,10969134,12965,0,1754742965,12507.522621849996,290.9266881000003,53402.75158608 2025-08-09,12:36:07.000,221,10969071,12765,0,1754742966,12507.751656389992,290.91963897000096,53404.16298432 2025-08-09,12:36:08.000,221,10969092,12925,0,1754742967,12507.61693019,291.8148784799996,53405.51149848001 2025-08-09,12:36:09.000,221,10969138,12605,0,1754742968,12507.16559741999,292.8792971100047,53406.790141440004 2025-08-09,12:36:10.000,221,10969074,12965,0,1754742969,12506.882672399988,293.0978201399994,53408.09673288001 2025-08-09,12:36:11.000,221,10969081,12365,0,1754742970,12506.882672399988,291.7161906600013,53409.39633720001 2025-08-09,12:36:12.000,221,10969107,12765,0,1754742971,12507.41484089,289.93276077000337,53410.68196728 2025-08-09,12:36:13.000,221,10969074,12605,0,1754742972,12508.398342149994,287.7827761200024,53412.14926248001 2025-08-09,12:36:14.000,221,10969123,12765,0,1754742973,12508.923774329996,284.8785345600045,53413.714377360004 2025-08-09,12:36:15.000,221,10969136,12885,0,1754742974,12508.67453086,281.8262612699982,53415.223595280004 2025-08-09,12:36:16.000,221,10969104,12805,0,1754742975,12508.34445166999,278.6823492900003,53416.683903360004 2025-08-09,12:36:17.000,221,10969088,12845,0,1754742976,12507.724711149996,276.3279398700033,53418.060366 2025-08-09,12:36:18.000,221,10969129,12645,0,1754742977,12507.003925979989,274.79827866000414,53419.29708624 2025-08-09,12:36:19.000,221,10969114,13165,0,1754742978,12506.815309299993,274.10746392000146,53420.65258752001 2025-08-09,12:36:20.000,221,10969094,12685,0,1754742979,12506.963508119989,274.42467477000173,53422.09193424001 2025-08-09,12:36:21.000,221,10969086,13045,0,1754742980,12507.25316945,275.32696340999973,53423.66403624 2025-08-09,12:36:22.000,221,10969082,12885,0,1754742981,12507.52935815999,276.1235151000001,53425.20120264 2025-08-09,12:36:23.000,221,10969092,12725,0,1754742982,12507.643875429996,276.14466248999815,53426.8292016 2025-08-09,12:36:24.000,221,10969118,12845,0,1754742983,12507.812283179992,275.0872929899997,53428.38732936 2025-08-09,12:36:25.000,221,10969113,12965,0,1754742984,12507.994163549993,273.4800913500003,53429.94545712 2025-08-09,12:36:26.000,221,10969172,12765,0,1754742985,12508.074999269993,271.4922366899991,53431.43371368001 2025-08-09,12:36:27.000,221,10969137,12605,0,1754742986,12508.270352259999,269.299957260002,53432.75427936001 2025-08-09,12:36:28.000,221,10969109,12645,0,1754742987,12508.47244156,268.1298016799992,53434.01196096 2025-08-09,12:36:29.000,221,10969107,12765,0,1754742988,12508.620640379995,269.0461885800032,53435.19977136001 2025-08-09,12:36:30.000,221,10969098,12765,0,1754742989,12509.139336250002,271.4781384300004,53436.45745296 2025-08-09,12:36:31.000,221,10969101,12685,0,1754742990,12509.70518628999,273.7902530700012,53437.78500576001 2025-08-09,12:36:32.000,221,10969106,12725,0,1754742991,12510.156519060001,275.2987668900023,53439.22435248001 2025-08-09,12:36:33.000,221,10969116,12725,0,1754742992,12510.466389319998,276.6451507200036,53440.71959616 2025-08-09,12:36:34.000,221,10969101,12845,0,1754742993,12510.405762529997,277.4205550199986,53442.054136080005 2025-08-09,12:36:35.000,221,10969093,13165,0,1754742994,12510.01505655,276.63105246000487,53443.40963736 2025-08-09,12:36:36.000,221,10969109,12845,0,1754742995,12509.54351484999,275.073194730001,53444.69526744 2025-08-09,12:36:37.000,221,10969118,12725,0,1754742996,12509.186490419997,274.10746392000146,53445.92500056 2025-08-09,12:36:38.000,221,10969050,12885,0,1754742997,12508.809257059991,273.61402482000267,53447.11281096 2025-08-09,12:36:39.000,221,10969121,12765,0,1754742998,12508.479177869995,272.8174731300023,53448.09799488 2025-08-09,12:36:40.000,221,10969099,12885,0,1754742999,12508.310770119999,272.3592796800003,53449.20894696001 2025-08-09,12:36:41.000,221,10969121,12805,0,1754743000,12508.202989159989,271.9363318800024,53450.25701496 2025-08-09,12:36:42.000,221,10969128,12845,0,1754743001,12507.778601630002,270.32208111000364,53451.38892840001 2025-08-09,12:36:43.000,221,10969104,12965,0,1754743002,12507.280114689995,267.6222643200017,53452.38808656 2025-08-09,12:36:44.000,221,10969170,12845,0,1754743003,12507.45525875,264.8026123200034,53453.40820608001 2025-08-09,12:36:45.000,221,10969147,12605,0,1754743004,12508.41181477,263.5408180500017,53454.442299840004 2025-08-09,12:36:46.000,221,10969137,12845,0,1754743005,12509.354898169993,263.73114455999894,53455.53229056 2025-08-09,12:36:47.000,221,10969120,12925,0,1754743006,12509.80623093999,263.9849132399977,53456.71311384001 2025-08-09,12:36:48.000,221,10969138,12485,0,1754743007,12509.60414163999,263.05442808000225,53457.865988640006 2025-08-09,12:36:49.000,221,10969113,12805,0,1754743008,12509.179754110002,261.20050689000345,53459.06777328 2025-08-09,12:36:50.000,221,10969146,13045,0,1754743009,12508.32424273999,259.0293748500044,53460.094879920005 2025-08-09,12:36:51.000,221,10969097,12685,0,1754743010,12507.43504982,256.8300462900006,53460.96826992 2025-08-09,12:36:52.000,221,10969138,12765,0,1754743011,12506.896145019993,256.047592859999,53461.77877584 2025-08-09,12:36:53.000,221,10969098,12725,0,1754743012,12507.030871219999,256.80889890000253,53462.68011432001 2025-08-09,12:36:54.000,221,10969109,12845,0,1754743013,12506.761418820002,257.03447106000385,53463.58843992001 2025-08-09,12:36:55.000,221,10969151,12765,0,1754743014,12506.01368841,256.2590667600016,53464.32907464001 2025-08-09,12:36:56.000,221,10969100,12725,0,1754743015,12505.084077629996,255.00432161999925,53465.06272224 2025-08-09,12:36:57.000,221,10969114,12965,0,1754743016,12504.019740650001,253.68613431000267,53465.59374336 2025-08-09,12:36:58.000,221,10969117,12565,0,1754743017,12503.63577098,252.05778527999792,53466.04790616 2025-08-09,12:36:59.000,221,10969083,12925,0,1754743018,12504.390237699998,250.28140451999934,53466.585914400006 2025-08-09,12:37:00.000,221,10969121,12685,0,1754743019,12505.380475270002,248.21600942999794,53467.12392264 2025-08-09,12:37:01.000,221,10969100,12965,0,1754743020,12505.939588999994,246.03782825999951,53467.7038536 2025-08-09,12:37:02.000,221,10969120,12725,0,1754743021,12505.838544349994,244.24734924000222,53468.290771680004 2025-08-09,12:37:03.000,221,10969125,12685,0,1754743022,12505.717290769993,243.35915886000294,53468.89865112 2025-08-09,12:37:04.000,221,10969087,12805,0,1754743023,12506.040633649995,243.267520170004,53469.80697672 2025-08-09,12:37:05.000,221,10969157,12885,0,1754743024,12506.438075940001,243.42260103000444,53470.72927656001 2025-08-09,12:37:06.000,221,10969134,12605,0,1754743025,12506.512175349992,243.4296501600038,53471.63061504 2025-08-09,12:37:07.000,221,10969111,12565,0,1754743026,12506.491966419992,242.98555497000052,53472.552914880005 2025-08-09,12:37:08.000,221,10969115,12925,0,1754743027,12506.539120590001,242.0550698099978,53473.37739504 2025-08-09,12:37:09.000,221,10969112,12885,0,1754743028,12506.363976529996,241.2021250800026,53474.14597824 2025-08-09,12:37:10.000,221,10969107,12605,0,1754743029,12505.94632530999,240.70163685000443,53474.830716000004 2025-08-09,12:37:11.000,221,10969124,12725,0,1754743030,12505.99347948,240.46901556000375,53475.41064696 2025-08-09,12:37:12.000,221,10969109,12645,0,1754743031,12506.747946199997,240.201148619999,53476.1582688 2025-08-09,12:37:13.000,221,10969124,12805,0,1754743032,12507.980690930002,240.0531168899979,53476.96877472 2025-08-09,12:37:14.000,221,10969166,12765,0,1754743033,12509.213435659993,239.9191834200028,53477.94697152 2025-08-09,12:37:15.000,221,10969174,12845,0,1754743034,12509.65129581,240.0672151500039,53478.86927136001 2025-08-09,12:37:16.000,221,10969122,13045,0,1754743035,12509.247117209998,240.30688557000394,53479.74964848 2025-08-09,12:37:17.000,221,10969070,12925,0,1754743036,12508.47244156,240.81442293000146,53480.47630896001 2025-08-09,12:37:18.000,221,10969116,12605,0,1754743037,12508.196252849993,241.23032160000002,53481.084188400004 2025-08-09,12:37:19.000,221,10969167,12685,0,1754743038,12508.48591417999,240.80032467000274,53481.53136408001 2025-08-09,12:37:20.000,221,10969130,12885,0,1754743039,12509.092182079992,239.16492650999862,53481.8527716 2025-08-09,12:37:21.000,221,10969123,12805,0,1754743040,12509.58393270999,236.25363582000136,53482.13924352 2025-08-09,12:37:22.000,221,10969132,12645,0,1754743041,12509.738867839995,232.623333870004,53482.34885712001 2025-08-09,12:37:23.000,221,10969163,12725,0,1754743042,12509.577196399994,229.0282775700034,53482.46065104 2025-08-09,12:37:24.000,221,10969104,12805,0,1754743043,12509.220171970002,225.79272689999925,53482.53052224 2025-08-09,12:37:25.000,221,10969156,12725,0,1754743044,12509.078709460002,223.51585791000252,53482.57244496 2025-08-09,12:37:26.000,221,10969104,12645,0,1754743045,12509.112391009992,222.26111277000018,53482.614367680006 2025-08-09,12:37:27.000,221,10969129,12765,0,1754743046,12509.321216619988,221.54915063999943,53482.614367680006 2025-08-09,12:37:28.000,221,10969115,12885,0,1754743047,12509.779285699995,221.57029803000478,53482.71917448 2025-08-09,12:37:29.000,221,10969124,12805,0,1754743048,12510.291245259992,221.9932458300027,53482.83795552 2025-08-09,12:37:30.000,221,10969169,12765,0,1754743049,12510.506807179998,222.1412775600038,53482.92180096001 2025-08-09,12:37:31.000,221,10969119,12765,0,1754743050,12510.378817290002,221.64783845999773,53483.11045320001 2025-08-09,12:37:32.000,221,10969106,12805,0,1754743051,12510.358608360002,220.70325504000357,53483.27115696 2025-08-09,12:37:33.000,221,10969116,12605,0,1754743052,12510.641533379989,219.85031031000108,53483.51570616 2025-08-09,12:37:34.000,221,10969130,12645,0,1754743053,12511.369054859992,219.13834818000032,53483.788203840006 2025-08-09,12:37:35.000,221,10969143,12845,0,1754743054,12512.541172799996,218.94802167000307,53484.14454696001 2025-08-09,12:37:36.000,221,10969124,12965,0,1754743055,12513.814335390001,219.1735938300044,53484.56377416 2025-08-09,12:37:37.000,221,10969176,12725,0,1754743056,12515.107706909992,219.05375862000074,53484.98998848 2025-08-09,12:37:38.000,221,10969164,12765,0,1754743057,12516.219198059996,218.53917213000386,53485.395241440005 2025-08-09,12:37:39.000,221,10969162,12645,0,1754743058,12517.16228145999,217.55934305999835,53485.80748152 2025-08-09,12:37:40.000,221,10969104,12725,0,1754743059,12517.923484489998,215.9450922899996,53486.12190192 2025-08-09,12:37:41.000,221,10969164,12605,0,1754743060,12518.28050891999,214.1898589199991,53486.50619352 2025-08-09,12:37:42.000,221,10969113,12805,0,1754743061,12518.40849881,212.58970640999905,53486.82760104001 2025-08-09,12:37:43.000,221,10969129,12685,0,1754743062,12518.455652979996,210.96135738000157,53487.09311160001 2025-08-09,12:37:44.000,221,10969129,12925,0,1754743063,12518.395026189995,209.62202267999965,53487.32368656 2025-08-09,12:37:45.000,221,10969123,12565,0,1754743064,12518.38828988,209.02989576000255,53487.50535168 2025-08-09,12:37:46.000,221,10969196,12645,0,1754743065,12518.435444049996,209.26956618000258,53487.80579784001 2025-08-09,12:37:47.000,221,10969142,12525,0,1754743066,12518.374817259995,209.55153137999878,53488.029385680005 2025-08-09,12:37:48.000,221,10969142,12765,0,1754743067,12518.30745416,209.45989268999983,53488.20406368 2025-08-09,12:37:49.000,221,10969121,12685,0,1754743068,12518.112101169994,209.50923660000262,53488.28790912001 2025-08-09,12:37:50.000,221,10969111,12765,0,1754743069,12517.923484489998,209.6784157200018,53488.364767440005 2025-08-09,12:37:51.000,221,10969124,12845,0,1754743070,12517.707922569993,209.41054878000432,53488.39271592 2025-08-09,12:37:52.000,221,10969113,12805,0,1754743071,12517.512569580002,208.9100605499989,53488.44162576 2025-08-09,12:37:53.000,221,10969142,12925,0,1754743072,12517.371107070001,208.31088450000243,53488.51149696 2025-08-09,12:37:54.000,221,10969110,12645,0,1754743073,12517.485624339992,207.3028589099995,53488.5604068 2025-08-09,12:37:55.000,221,10969119,12645,0,1754743074,12517.694449950002,205.84368900000118,53488.58835528 2025-08-09,12:37:56.000,221,10969144,12925,0,1754743075,12517.734867810002,204.11665214999812,53488.581368160005 2025-08-09,12:37:57.000,221,10969117,12805,0,1754743076,12517.842648769998,202.12174836000486,53488.532458320005 2025-08-09,12:37:58.000,221,10969151,12845,0,1754743077,12517.856121389988,199.92946893000044,53488.46957424 2025-08-09,12:37:59.000,221,10969149,12765,0,1754743078,12517.627086849992,197.4904699500039,53488.43463864001 2025-08-09,12:38:00.000,221,10969102,12725,0,1754743079,12517.344161829991,195.1501587899984,53488.30188336 2025-08-09,12:38:01.000,221,10969100,13005,0,1754743080,12516.764839169999,193.45131846000004,53488.20406368 2025-08-09,12:38:02.000,221,10969133,12765,0,1754743081,12515.956481969995,192.0978854999994,53487.980475840006 2025-08-09,12:38:03.000,221,10969118,12885,0,1754743082,12515.249169419993,190.80789471000026,53487.80579784001 2025-08-09,12:38:04.000,221,10969078,12845,0,1754743083,12514.999925949996,189.49675653000304,53487.61015848 2025-08-09,12:38:05.000,221,10969101,12765,0,1754743084,12515.141388459997,188.12922531000368,53487.421506239996 2025-08-09,12:38:06.000,221,10969088,12765,0,1754743085,12515.457995029989,187.5864423000021,53487.17695704 2025-08-09,12:38:07.000,221,10969150,12765,0,1754743086,12515.72071111999,188.06578314000217,53487.13503432001 2025-08-09,12:38:08.000,221,10969132,12845,0,1754743087,12516.313506400002,188.798892660001,53487.142021440006 2025-08-09,12:38:09.000,221,10969064,12645,0,1754743088,12516.85914750999,189.03856308000104,53487.13503432001 2025-08-09,12:38:10.000,221,10969102,12885,0,1754743089,12517.344161829991,189.18659481000213,53487.15599568 2025-08-09,12:38:11.000,221,10969138,12685,0,1754743090,12517.977374969989,189.38397044999874,53487.239841120005 2025-08-09,12:38:12.000,221,10969160,12725,0,1754743091,12518.657742279996,189.44741262000025,53487.29573808 2025-08-09,12:38:13.000,221,10969128,12685,0,1754743092,12518.933930990002,188.6367626700012,53487.35163504001 2025-08-09,12:38:14.000,221,10969124,12885,0,1754743093,12518.826150029992,187.12119972000073,53487.41451912 2025-08-09,12:38:15.000,221,10969143,13125,0,1754743094,12518.839622649997,185.59153851000156,53487.41451912 2025-08-09,12:38:16.000,221,10969081,12685,0,1754743095,12519.176438149989,184.59056204999797,53487.4424676 2025-08-09,12:38:17.000,221,10969104,12885,0,1754743096,12519.60082567999,183.97023861000343,53487.4424676 2025-08-09,12:38:18.000,221,10969062,12525,0,1754743097,12520.052158450002,183.55433994000487,53487.456441840004 2025-08-09,12:38:19.000,221,10969087,12965,0,1754743098,12520.86051564999,183.11729388000094,53487.477403200006 2025-08-09,12:38:20.000,221,10969099,13005,0,1754743099,12521.82380798,182.1727104599995,53487.54727440001 2025-08-09,12:38:21.000,221,10969081,12605,0,1754743100,12522.335767539997,181.06599704999826,53487.60317136 2025-08-09,12:38:22.000,221,10969089,12765,0,1754743101,12522.254931819996,180.42452621999837,53487.59618424001 2025-08-09,12:38:23.000,221,10969080,12685,0,1754743102,12522.180832409991,179.8253501700019,53487.61015848 2025-08-09,12:38:24.000,221,10969100,12685,0,1754743103,12522.355976469997,179.2332232500048,53487.60317136 2025-08-09,12:38:25.000,221,10969131,12925,0,1754743104,12522.504175289992,178.94420892000198,53487.56823576001 2025-08-09,12:38:26.000,221,10969066,12805,0,1754743105,12522.578274699998,179.07814239000436,53487.59618424001 2025-08-09,12:38:27.000,221,10969086,12805,0,1754743106,12522.665846729993,179.19092847000138,53487.645094080006 2025-08-09,12:38:28.000,221,10969087,12605,0,1754743107,12523.029607469995,178.50716285999806,53487.61015848 2025-08-09,12:38:29.000,221,10969045,12925,0,1754743108,12523.750392640002,177.68241465000028,53487.71496528001 2025-08-09,12:38:30.000,221,10969069,12725,0,1754743109,12524.491386739996,177.252417720003,53487.756887999996 2025-08-09,12:38:31.000,221,10969076,12965,0,1754743110,12525.468151689995,176.78717514000164,53487.910604640005 2025-08-09,12:38:32.000,221,10969077,13165,0,1754743111,12526.828886309995,176.2514412599994,53488.106244 2025-08-09,12:38:33.000,221,10969068,12885,0,1754743112,12528.02121318,175.6804617300004,53488.32284472 2025-08-09,12:38:34.000,221,10969116,12685,0,1754743113,12528.627481080002,175.05308915999922,53488.39970304 2025-08-09,12:38:35.000,221,10969089,12765,0,1754743114,12528.856515619998,174.3340778999991,53488.427651519996 2025-08-09,12:38:36.000,221,10969041,12725,0,1754743115,12528.896933479999,173.2203153599985,53488.45560000001 2025-08-09,12:38:37.000,221,10969049,12965,0,1754743116,12528.789152519988,172.22638803000154,53488.34380608 2025-08-09,12:38:38.000,221,10969082,12805,0,1754743117,12528.661162629993,172.01491412999894,53488.148166720006 2025-08-09,12:38:39.000,221,10969078,12965,0,1754743118,12528.97103288999,172.36737063000328,53487.910604640005 2025-08-09,12:38:40.000,221,10969061,12965,0,1754743119,12529.732235919997,173.0863818900034,53487.65906832 2025-08-09,12:38:41.000,221,10969142,12845,0,1754743120,12530.62142884,173.73490185000264,53487.40054488001 2025-08-09,12:38:42.000,221,10969082,12765,0,1754743121,12531.362422939994,174.186046169998,53487.2677896 2025-08-09,12:38:43.000,221,10969104,12725,0,1754743122,12531.867646189996,174.19309530000464,53487.058176 2025-08-09,12:38:44.000,221,10969123,12885,0,1754743123,12531.935009289991,173.4811331700039,53486.96734344001 2025-08-09,12:38:45.000,221,10969057,12885,0,1754743124,12531.867646189996,172.5295006200031,53486.79266544 2025-08-09,12:38:46.000,221,10969135,12805,0,1754743125,12531.67229319999,171.19016592000116,53486.61100032001 2025-08-09,12:38:47.000,221,10969072,12685,0,1754743126,12531.322005079994,169.8226347000018,53486.44330944001 2025-08-09,12:38:48.000,221,10969106,12845,0,1754743127,12531.146861019988,168.5608404300001,53486.22670872001 2025-08-09,12:38:49.000,221,10969089,12805,0,1754743128,12531.67229319999,167.5457657099978,53486.07997920001 2025-08-09,12:38:50.000,221,10969101,12805,0,1754743129,12532.393078369998,167.01003183000284,53485.849404240005 2025-08-09,12:38:51.000,221,10969140,12845,0,1754743130,12533.08018199,166.6434770699998,53485.66773912 2025-08-09,12:38:52.000,221,10969090,12805,0,1754743131,12533.787494539989,166.00905536999926,53485.43017704 2025-08-09,12:38:53.000,221,10969113,12765,0,1754743132,12534.562170190002,165.5438127899979,53485.24851192001 2025-08-09,12:38:54.000,221,10969066,12885,0,1754743133,12535.29642798,165.8046306000033,53485.03191120001 2025-08-09,12:38:55.000,221,10969066,12965,0,1754743134,12535.855541709992,165.818728860002,53484.85024608 2025-08-09,12:38:56.000,221,10969107,12965,0,1754743135,12536.178884589994,165.24070020000363,53484.50089008001 2025-08-09,12:38:57.000,221,10969097,12565,0,1754743136,12536.300138169994,164.4934924199988,53484.17948256 2025-08-09,12:38:58.000,221,10969065,12685,0,1754743137,12536.562854259995,164.22562548000133,53483.80217808 2025-08-09,12:38:59.000,221,10969067,12765,0,1754743138,12537.027659649997,164.28906765000283,53483.34102816 2025-08-09,12:39:00.000,221,10969044,12485,0,1754743139,12537.404893009989,164.3948046000005,53482.81699416 2025-08-09,12:39:01.000,221,10969098,12605,0,1754743140,12537.883171019996,164.7049663200014,53482.2370632 2025-08-09,12:39:02.000,221,10969087,12805,0,1754743141,12538.381657960002,164.76135936000355,53481.61520952 2025-08-09,12:39:03.000,221,10969103,12645,0,1754743142,12538.79257287,164.22562548000133,53480.916497520004 2025-08-09,12:39:04.000,221,10969103,12685,0,1754743143,12539.203487779996,163.49956509000185,53480.11297872 2025-08-09,12:39:05.000,221,10969071,12845,0,1754743144,12540.099417009995,162.89333990999876,53479.358369760004 2025-08-09,12:39:06.000,221,10969068,12965,0,1754743145,12540.645058119997,162.6043255800032,53478.49196688001 2025-08-09,12:39:07.000,221,10969096,12765,0,1754743146,12540.739366460002,162.55498167000042,53477.65351248001 2025-08-09,12:39:08.000,221,10969102,12685,0,1754743147,12540.624849189997,162.26596734000486,53476.794096720005 2025-08-09,12:39:09.000,221,10969097,12765,0,1754743148,12540.038790219995,161.68088954999985,53475.96262944 2025-08-09,12:39:10.000,221,10969063,12885,0,1754743149,12539.210224089991,161.3284330500028,53474.97045840001 2025-08-09,12:39:11.000,221,10969129,13045,0,1754743150,12538.731946079999,161.26499088000128,53473.9223904 2025-08-09,12:39:12.000,221,10969101,12885,0,1754743151,12538.718473459994,161.41302261000237,53472.88130952001 2025-08-09,12:39:13.000,221,10969101,13005,0,1754743152,12538.89361752,161.35662957000022,53471.714460480005 2025-08-09,12:39:14.000,221,10969081,12885,0,1754743153,12539.001398479995,161.18745045000105,53470.61748264 2025-08-09,12:39:15.000,221,10969077,12765,0,1754743154,12538.79257287,160.89138698999886,53469.50653056001 2025-08-09,12:39:16.000,221,10969077,12725,0,1754743155,12538.408603199998,160.7222078699997,53468.40256560001 2025-08-09,12:39:17.000,221,10969110,12645,0,1754743156,12538.071787699992,160.67991309000354,53467.2147552 2025-08-09,12:39:18.000,221,10969085,12485,0,1754743157,12537.79559899,160.7222078699997,53466.11079024 2025-08-09,12:39:19.000,221,10969050,13005,0,1754743158,12537.79559899,160.8843378599995,53464.92297984 2025-08-09,12:39:20.000,221,10969067,12725,0,1754743159,12538.321031170002,161.18745045000105,53463.784079280005 2025-08-09,12:39:21.000,221,10969083,12645,0,1754743160,12539.0148711,161.60334911999962,53462.729024160006 2025-08-09,12:39:22.000,221,10969097,12765,0,1754743161,12539.789546749998,161.81482302000222,53461.771788720005 2025-08-09,12:39:23.000,221,10969111,12805,0,1754743162,12540.321715239996,161.82892128000094,53460.84250176 2025-08-09,12:39:24.000,221,10969111,12845,0,1754743163,12540.39581465,161.48351391000324,53460.03199584 2025-08-09,12:39:25.000,221,10969045,12445,0,1754743164,12540.220670589995,160.76450265000312,53459.15161872001 2025-08-09,12:39:26.000,221,10969086,12765,0,1754743165,12540.03205391,160.13713008000195,53458.40399688 2025-08-09,12:39:27.000,221,10969076,12805,0,1754743166,12539.910800329999,159.8974596600019,53457.677336400004 2025-08-09,12:39:28.000,221,10969104,12925,0,1754743167,12540.0926807,160.12303182000323,53456.91574032 2025-08-09,12:39:29.000,221,10969085,12965,0,1754743168,12540.30824261999,160.36270224000327,53456.21004120001 2025-08-09,12:39:30.000,221,10969117,12805,0,1754743169,12540.523804539996,160.50368483999773,53455.58818752001 2025-08-09,12:39:31.000,221,10969076,12805,0,1754743170,12540.799993250002,160.64466743999947,53454.93139824 2025-08-09,12:39:32.000,221,10969080,12805,0,1754743171,12541.278271259995,160.54597962000116,53454.26762184001 2025-08-09,12:39:33.000,221,10969137,12725,0,1754743172,12541.945165949997,160.07368791000044,53453.70865224 2025-08-09,12:39:34.000,221,10969065,12885,0,1754743173,12542.36281716999,159.31943100000353,53453.24750232 2025-08-09,12:39:35.000,221,10969067,12725,0,1754743174,12542.234827279994,158.41714235999825,53452.87019784 2025-08-09,12:39:36.000,221,10969055,12685,0,1754743175,12541.53425104,157.29633068999829,53452.49289336001 2025-08-09,12:39:37.000,221,10969108,12765,0,1754743176,12540.853883729993,156.13322424000216,53452.24135704 2025-08-09,12:39:38.000,221,10969093,12805,0,1754743177,12540.449705129991,154.99126518000412,53451.9129624 2025-08-09,12:39:39.000,221,10969057,12605,0,1754743178,12540.348660479991,153.8775026400035,53451.65443896001 2025-08-09,12:39:40.000,221,10969063,12525,0,1754743179,12540.503595609996,153.14439312000468,53451.47976096 2025-08-09,12:39:41.000,221,10969041,12805,0,1754743180,12540.766311699997,153.06685269000445,53451.34001856 2025-08-09,12:39:42.000,221,10969070,12965,0,1754743181,12541.29174388,152.91882096000336,53451.17232768 2025-08-09,12:39:43.000,221,10969117,12925,0,1754743182,12541.621823069996,152.16456404999917,53451.158353440005 2025-08-09,12:39:44.000,221,10969056,12765,0,1754743183,12541.662240929996,151.03670324999985,53451.06053376001 2025-08-09,12:39:45.000,221,10969057,12725,0,1754743184,12541.3725796,149.92294070999924,53451.039572400005 2025-08-09,12:39:46.000,221,10969095,12805,0,1754743185,12541.008818859998,148.88671859999886,53450.94873984 2025-08-09,12:39:47.000,221,10969066,12605,0,1754743186,12541.170490299999,147.78000519000489,53450.80899744 2025-08-09,12:39:48.000,221,10969120,12645,0,1754743187,12541.810439749992,146.91296220000368,53450.73213912 2025-08-09,12:39:49.000,221,10969044,12845,0,1754743188,12542.558170159995,146.41952310000488,53450.69720352001 2025-08-09,12:39:50.000,221,10969099,12725,0,1754743189,12543.063393409997,146.24329484999907,53450.64829368001 2025-08-09,12:39:51.000,221,10969064,12725,0,1754743190,12543.353054739993,146.1728035499982,53450.66226792 2025-08-09,12:39:52.000,221,10969103,12765,0,1754743191,12543.64271606999,145.7921505300037,53450.64829368001 2025-08-09,12:39:53.000,221,10969123,12805,0,1754743192,12543.959322639996,145.24231839000277,53450.62733232001 2025-08-09,12:39:54.000,221,10969073,12965,0,1754743193,12544.336556000002,144.5797001700048,53450.63431944 2025-08-09,12:39:55.000,221,10969099,12685,0,1754743194,12545.11123165,143.628067620004,53450.69720352001 2025-08-09,12:39:56.000,221,10969103,12765,0,1754743195,12546.20925018,142.86676158000046,53450.78803608 2025-08-09,12:39:57.000,221,10969066,12805,0,1754743196,12547.206224059999,142.4649611700006,53450.92777848 2025-08-09,12:39:58.000,221,10969105,12685,0,1754743197,12548.108889599993,142.28873292000208,53451.039572400005 2025-08-09,12:39:59.000,221,10969118,12765,0,1754743198,12549.031764070001,141.9574238100031,53451.22822464001 2025-08-09,12:40:00.000,221,10969107,12725,0,1754743199,12549.691922449994,141.08333169000252,53451.34700568001 2025-08-09,12:40:01.000,221,10969064,12765,0,1754743200,12550.432916550002,139.91317610999977,53451.46578672001 2025-08-09,12:40:02.000,221,10969093,12765,0,1754743201,12551.24127374999,139.12367354999878,53451.493735200005 2025-08-09,12:40:03.000,221,10969107,12925,0,1754743202,12551.975531539989,139.2858035399986,53451.47976096 2025-08-09,12:40:04.000,221,10969116,12845,0,1754743203,12552.824306599992,140.1387482700011,53451.41687688001 2025-08-09,12:40:05.000,221,10969117,12605,0,1754743204,12553.693290589996,141.11152820999996,53451.3539928 2025-08-09,12:40:06.000,221,10969089,12725,0,1754743205,12554.488175169994,142.02791511000396,53451.18630192 2025-08-09,12:40:07.000,221,10969082,12765,0,1754743206,12555.087706760001,142.90200723000453,53451.15136632001 2025-08-09,12:40:08.000,221,10969103,12885,0,1754743207,12555.397577019998,143.47298676000355,53451.13040496001 2025-08-09,12:40:09.000,221,10969079,12845,0,1754743208,12555.377368089998,143.64921501000208,53451.06053376001 2025-08-09,12:40:10.000,221,10969072,12685,0,1754743209,12555.067497830001,143.90298369000084,53451.03258528001 2025-08-09,12:40:11.000,221,10969142,12605,0,1754743210,12554.6431103,144.0933101999981,53450.98367544001 2025-08-09,12:40:12.000,221,10969096,12805,0,1754743211,12554.339976349998,143.73380457000167,53450.99764968 2025-08-09,12:40:13.000,221,10969055,12805,0,1754743212,12554.51512040999,143.4165937200014,53451.0046368 2025-08-09,12:40:14.000,221,10969131,12925,0,1754743213,12554.80478174,143.3672498099986,53450.990662560005 2025-08-09,12:40:15.000,221,10969142,12685,0,1754743214,12554.508384099994,143.17692330000136,53451.01162392001 2025-08-09,12:40:16.000,221,10969090,12605,0,1754743215,12554.077260259997,142.72577897999872,53451.0046368 2025-08-09,12:40:17.000,221,10969091,12765,0,1754743216,12553.592245939995,142.47905942999932,53450.88585576001 2025-08-09,12:40:18.000,221,10969114,12605,0,1754743217,12553.25543043999,142.6129929000017,53450.79502320001 2025-08-09,12:40:19.000,221,10969082,12885,0,1754743218,12552.824306599992,142.81741766999767,53450.57143536 2025-08-09,12:40:20.000,221,10969110,12805,0,1754743219,12552.372973829995,142.52840334000211,53450.35483464 2025-08-09,12:40:21.000,221,10969093,12645,0,1754743220,12551.773442240003,142.14070119000098,53449.92862032001 2025-08-09,12:40:22.000,221,10969084,12605,0,1754743221,12550.98529397,141.92217815999902,53449.551315840006 2025-08-09,12:40:23.000,221,10969142,12445,0,1754743222,12550.136518909996,141.49218123000173,53449.097153040006 2025-08-09,12:40:24.000,221,10969161,12725,0,1754743223,12549.314689090003,141.08333169000252,53448.545170560006 2025-08-09,12:40:25.000,221,10969146,12645,0,1754743224,12548.56695868,140.43481173000328,53448.00716232 2025-08-09,12:40:26.000,221,10969142,12885,0,1754743225,12547.974163400002,139.37039309999818,53447.36434728001 2025-08-09,12:40:27.000,221,10969104,12605,0,1754743226,12547.111915719994,138.25663056000485,53446.78441632 2025-08-09,12:40:28.000,221,10969107,12805,0,1754743227,12546.16883232,137.4953245200013,53446.16954976001 2025-08-09,12:40:29.000,221,10969108,12765,0,1754743228,12545.576037040002,137.37548930999765,53445.49179912 2025-08-09,12:40:30.000,221,10969127,12605,0,1754743229,12545.27290309,137.44598060999851,53444.855971200006 2025-08-09,12:40:31.000,221,10969131,13005,0,1754743230,12544.895669729995,137.41073496000172,53444.19918192 2025-08-09,12:40:32.000,221,10969166,13085,0,1754743231,12544.639689949989,137.2979488800047,53443.612263840005 2025-08-09,12:40:33.000,221,10969146,12765,0,1754743232,12544.309610759992,137.91122318999987,53442.87861624 2025-08-09,12:40:34.000,221,10969099,12725,0,1754743233,12544.289401829992,138.86990487000003,53442.27772392 2025-08-09,12:40:35.000,221,10969179,12805,0,1754743234,12544.350028619992,139.3351474500014,53441.599973280005 2025-08-09,12:40:36.000,221,10969090,12565,0,1754743235,12544.127730389991,139.15891920000286,53440.97113248001 2025-08-09,12:40:37.000,221,10969131,13005,0,1754743236,12543.62924345,138.5456448900004,53440.32133032001 2025-08-09,12:40:38.000,221,10969162,12725,0,1754743237,12543.413681529993,137.52352103999874,53439.76236072 2025-08-09,12:40:39.000,221,10969047,12845,0,1754743238,12543.568616659999,136.30402155000047,53439.252300960005 2025-08-09,12:40:40.000,221,10969114,12685,0,1754743239,12543.696606549995,135.31009422000352,53438.73525408 2025-08-09,12:40:41.000,221,10969112,12845,0,1754743240,12543.99300419,134.53468992000126,53438.33000112 2025-08-09,12:40:42.000,221,10969062,12965,0,1754743241,12544.511700059993,134.04125082000246,53437.98763224 2025-08-09,12:40:43.000,221,10969109,12925,0,1754743242,12544.96976914,134.22452820000035,53437.68019896 2025-08-09,12:40:44.000,221,10969099,12965,0,1754743243,12545.306584639991,134.38665819000016,53437.36577856 2025-08-09,12:40:45.000,221,10969107,12605,0,1754743244,12545.427838219992,134.28797037000186,53436.9605256 2025-08-09,12:40:46.000,221,10969121,12965,0,1754743245,12545.299848329996,133.99190690999967,53436.58322112001 2025-08-09,12:40:47.000,221,10969114,12885,0,1754743246,12545.11123165,133.7733838799977,53436.08014848001 2025-08-09,12:40:48.000,221,10969101,12925,0,1754743247,12544.599272089989,133.18830608999997,53435.57008872 2025-08-09,12:40:49.000,221,10969164,12925,0,1754743248,12543.245273779998,132.8217513300042,53435.04605472 2025-08-09,12:40:50.000,221,10969089,12685,0,1754743249,12541.089654579999,132.94863566999993,53434.20760032 2025-08-09,12:40:51.000,221,10969115,12525,0,1754743250,12539.782810439989,133.20945347999805,53433.25735200001 2025-08-09,12:40:52.000,221,10969109,12765,0,1754743251,12540.04552652999,132.79355480999948,53432.33505216 2025-08-09,12:40:53.000,221,10969082,12805,0,1754743252,12541.029027789999,131.75028356999974,53431.41275232001 2025-08-09,12:40:54.000,221,10969139,12965,0,1754743253,12541.904748089997,130.3616049600023,53430.66513048001 2025-08-09,12:40:55.000,221,10969116,12805,0,1754743254,12541.810439749992,128.99407374000293,53429.812701840005 2025-08-09,12:40:56.000,221,10969090,12965,0,1754743255,12541.278271259995,128.27506248000282,53428.98822168001 2025-08-09,12:40:57.000,221,10969083,12805,0,1754743256,12541.40626114999,128.45129073000135,53428.16374152 2025-08-09,12:40:58.000,221,10969088,12605,0,1754743257,12542.120310009988,129.28308806999848,53427.37419696 2025-08-09,12:40:59.000,221,10969058,12845,0,1754743258,12542.63226957,130.38980147999973,53426.73138192 2025-08-09,12:41:00.000,221,10969075,12805,0,1754743259,12542.369553479999,131.27799185999902,53426.144463840006 2025-08-09,12:41:01.000,221,10969127,12925,0,1754743260,12542.005792739998,131.4471709799982,53425.70427528 2025-08-09,12:41:02.000,221,10969114,12765,0,1754743261,12542.207882039998,130.8197984100043,53425.306009440006 2025-08-09,12:41:03.000,221,10969102,12845,0,1754743262,12542.57164278,129.85406760000478,53425.00556328 2025-08-09,12:41:04.000,221,10969119,12925,0,1754743263,12542.780468389996,128.6416172399986,53424.71909136 2025-08-09,12:41:05.000,221,10969112,12645,0,1754743264,12542.989293999992,127.88736033000168,53424.50249064 2025-08-09,12:41:06.000,221,10969084,12885,0,1754743265,12542.948876139992,127.39392123000289,53424.278902800004 2025-08-09,12:41:07.000,221,10969154,12765,0,1754743266,12542.64574218999,127.07671038000262,53423.97146952 2025-08-09,12:41:08.000,221,10969095,12885,0,1754743267,12542.57164278,126.9498260399996,53423.76185592 2025-08-09,12:41:09.000,221,10969113,12765,0,1754743268,12543.595561899994,126.4422886800021,53423.52429384 2025-08-09,12:41:10.000,221,10969106,12965,0,1754743269,12545.10449533999,125.51885264999873,53423.342628720005 2025-08-09,12:41:11.000,221,10969150,12685,0,1754743270,12546.094732909994,124.23591098999896,53423.223847680005 2025-08-09,12:41:12.000,221,10969119,12965,0,1754743271,12546.276613279995,122.8331341200028,53423.14698936001 2025-08-09,12:41:13.000,221,10969113,12925,0,1754743272,12545.852225749994,121.68412592999812,53422.9862856 2025-08-09,12:41:14.000,221,10969101,12525,0,1754743273,12545.852225749994,120.98626206000336,53422.75571064 2025-08-09,12:41:15.000,221,10969091,12805,0,1754743274,12546.485438889991,120.83823033000226,53422.504174320005 2025-08-09,12:41:16.000,221,10969118,12605,0,1754743275,12547.354422879995,121.33166943000106,53422.25962512001 2025-08-09,12:41:17.000,221,10969099,12885,0,1754743276,12548.001108639997,122.05068069000117,53422.063985759996 2025-08-09,12:41:18.000,221,10969078,12765,0,1754743277,12548.304242589998,122.14936850999948,53421.85437216001 2025-08-09,12:41:19.000,221,10969121,12685,0,1754743278,12548.331187829994,121.90264896000008,53421.64475856 2025-08-09,12:41:20.000,221,10969105,12765,0,1754743279,12548.102153289998,121.62773289000324,53421.36527376 2025-08-09,12:41:21.000,221,10969093,12965,0,1754743280,12548.317715209989,121.881501570002,53420.994956400005 2025-08-09,12:41:22.000,221,10969107,12685,0,1754743281,12548.977873589996,122.77674108000065,53420.5757292 2025-08-09,12:41:23.000,221,10969055,12765,0,1754743282,12549.260798609997,124.03148622000299,53420.13554064 2025-08-09,12:41:24.000,221,10969137,12845,0,1754743283,12549.651504589994,125.34967352999956,53419.7372748 2025-08-09,12:41:25.000,221,10969088,12805,0,1754743284,12549.995056399996,125.99114435999945,53419.31106048001 2025-08-09,12:41:26.000,221,10969089,12645,0,1754743285,12550.06915581,125.89950567000051,53418.83593632001 2025-08-09,12:41:27.000,221,10969072,12805,0,1754743286,12550.00179270999,125.6880317699979,53418.41670912 2025-08-09,12:41:28.000,221,10969110,12805,0,1754743287,12550.04221056999,125.51885264999873,53417.94857208001 2025-08-09,12:41:29.000,221,10969114,12725,0,1754743288,12549.80643972,125.05361007000465,53417.55030624 2025-08-09,12:41:30.000,221,10969078,12605,0,1754743289,12548.795993219996,124.26410751000367,53417.06120784001 2025-08-09,12:41:31.000,221,10969125,12765,0,1754743290,12547.839437199997,123.77771754000423,53416.565122320004 2025-08-09,12:41:32.000,221,10969137,12805,0,1754743291,12547.314005019995,123.43231016999925,53415.94326864 2025-08-09,12:41:33.000,221,10969131,12605,0,1754743292,12547.159069889989,122.86837976999959,53415.342376320004 2025-08-09,12:41:34.000,221,10969071,12845,0,1754743293,12547.40831336,122.60051283000212,53414.78340672001 2025-08-09,12:41:35.000,221,10969087,12765,0,1754743294,12547.576721109996,122.88247802999831,53414.189501520006 2025-08-09,12:41:36.000,221,10969114,12685,0,1754743295,12548.162780079998,123.72132450000208,53413.67944176001 2025-08-09,12:41:37.000,221,10969114,12725,0,1754743296,12548.964400969991,124.5883674900033,53413.24624032 2025-08-09,12:41:38.000,221,10969048,12965,0,1754743297,12549.287743849993,125.0324626799993,53412.70124496001 2025-08-09,12:41:39.000,221,10969090,12645,0,1754743298,12548.91051049,125.38491918000364,53412.21214656 2025-08-09,12:41:40.000,221,10969102,12885,0,1754743299,12548.950928350001,125.71622829000262,53411.7020868 2025-08-09,12:41:41.000,221,10969045,12645,0,1754743300,12549.84012126999,126.11802870000247,53411.19202704001 2025-08-09,12:41:42.000,221,10969126,12805,0,1754743301,12550.823622529999,126.46343607000017,53410.68895440001 2025-08-09,12:41:43.000,221,10969080,12605,0,1754743302,12551.07960230999,126.64671344999806,53410.22081736 2025-08-09,12:41:44.000,221,10969134,12805,0,1754743303,12550.830358839994,126.93572778000089,53409.759667440005 2025-08-09,12:41:45.000,221,10969054,12725,0,1754743304,12550.601324299998,127.30228254000394,53409.36838872001 2025-08-09,12:41:46.000,221,10969061,12805,0,1754743305,12550.446389169992,127.64768991000165,53408.94217440001 2025-08-09,12:41:47.000,221,10969077,12645,0,1754743306,12550.419443929997,128.112932490003,53408.54390856 2025-08-09,12:41:48.000,221,10969047,12725,0,1754743307,12550.520488579998,128.4583398600007,53408.05481016001 2025-08-09,12:41:49.000,221,10969104,12605,0,1754743308,12550.547433819993,128.73325593000482,53407.67750568 2025-08-09,12:41:50.000,221,10969081,12525,0,1754743309,12550.1297826,129.0998106900006,53407.32814968 2025-08-09,12:41:51.000,221,10969028,12725,0,1754743310,12549.73907661999,129.72718326000177,53406.97180656001 2025-08-09,12:41:52.000,221,10969103,12725,0,1754743311,12549.96137484999,130.48144016999868,53406.62943768 2025-08-09,12:41:53.000,221,10969073,12685,0,1754743312,12550.533961200003,131.3273357700018,53406.405849840005 2025-08-09,12:41:54.000,221,10969103,12685,0,1754743313,12551.2075922,132.20847702000174,53406.19623624 2025-08-09,12:41:55.000,221,10969067,12725,0,1754743314,12551.793651169988,132.8358495900029,53406.02854536 2025-08-09,12:41:56.000,221,10969107,13205,0,1754743315,12552.21803869999,132.89929176000442,53405.89579008001 2025-08-09,12:41:57.000,221,10969110,12965,0,1754743316,12552.083312499999,132.398803529999,53405.70713784001 2025-08-09,12:41:58.000,221,10969134,12565,0,1754743317,12551.995740469989,131.59520270999928,53405.49752424 2025-08-09,12:41:59.000,221,10969082,12805,0,1754743318,12552.696316709997,130.89733884000452,53405.19707808 2025-08-09,12:42:00.000,221,10969106,12765,0,1754743319,12553.66634535,130.32635930999822,53404.91060616001 2025-08-09,12:42:01.000,221,10969061,12885,0,1754743320,12553.962742989992,130.07259062999947,53404.6450956 2025-08-09,12:42:02.000,221,10969078,12885,0,1754743321,12553.53835545999,130.04439411000203,53404.4005464 2025-08-09,12:42:03.000,221,10969091,12765,0,1754743322,12552.992714350003,129.93160802999773,53404.16298432 2025-08-09,12:42:04.000,221,10969079,12765,0,1754743323,12552.35950120999,129.4099724100015,53403.7018344 2025-08-09,12:42:05.000,221,10969073,12845,0,1754743324,12552.292138109995,129.05751591000444,53403.33151704001 2025-08-09,12:42:06.000,221,10969124,12885,0,1754743325,12552.925351249993,128.5076837700035,53402.89132848 2025-08-09,12:42:07.000,221,10969090,12965,0,1754743326,12553.875170959996,127.72523034000187,53402.514024 2025-08-09,12:42:08.000,221,10969105,12925,0,1754743327,12554.730682329995,127.02031734000047,53402.17864224 2025-08-09,12:42:09.000,221,10969080,12965,0,1754743328,12555.054025209996,126.76654866000172,53401.86422184 2025-08-09,12:42:10.000,221,10969075,12805,0,1754743329,12555.141597239992,126.76654866000172,53401.47993024 2025-08-09,12:42:11.000,221,10969095,12725,0,1754743330,12555.424522259993,126.94277691000025,53401.19345832 2025-08-09,12:42:12.000,221,10969061,13125,0,1754743331,12556.05773539999,127.43621600999904,53400.87903792 2025-08-09,12:42:13.000,221,10969074,12805,0,1754743332,12557.169226549995,128.19047292000323,53400.61352736 2025-08-09,12:42:14.000,221,10969112,12525,0,1754743333,12557.640768249992,129.15620373000274,53400.31308120001 2025-08-09,12:42:15.000,221,10969117,12605,0,1754743334,12557.512778359996,130.40389973999845,53400.07551912001 2025-08-09,12:42:16.000,221,10969071,12725,0,1754743335,12557.378052159991,131.50356402000034,53399.90084112 2025-08-09,12:42:17.000,221,10969115,12885,0,1754743336,12557.371315849996,132.10274007000407,53399.530523760004 2025-08-09,12:42:18.000,221,10969078,12445,0,1754743337,12557.29721643999,132.27191919000325,53399.18116776 2025-08-09,12:42:19.000,221,10969086,12645,0,1754743338,12557.425206330001,132.35650875000283,53398.76892768 2025-08-09,12:42:20.000,221,10969103,12885,0,1754743339,12557.11533606999,132.45519657000114,53398.31476488 2025-08-09,12:42:21.000,221,10969080,12885,0,1754743340,12556.367605660002,132.44814744000178,53397.82566648001 2025-08-09,12:42:22.000,221,10969116,12605,0,1754743341,12556.367605660002,132.6737196000031,53397.17586432001 2025-08-09,12:42:23.000,221,10969082,12685,0,1754743342,12557.0008188,133.28699390999827,53396.7147144 2025-08-09,12:42:24.000,221,10969128,12645,0,1754743343,12558.065155779994,134.09059472999797,53396.21862888001 2025-08-09,12:42:25.000,221,10969044,12805,0,1754743344,12558.907194530002,134.5628864399987,53395.80638880001 2025-08-09,12:42:26.000,221,10969109,12685,0,1754743345,12559.001502869993,134.3161668899993,53395.41511008 2025-08-09,12:42:27.000,221,10969062,12685,0,1754743346,12558.19988198,134.04829995000182,53395.023831360006 2025-08-09,12:42:28.000,221,10969085,12645,0,1754743347,12557.02102773,133.99190690999967,53394.55569432 2025-08-09,12:42:29.000,221,10969072,12525,0,1754743348,12556.515804479997,134.04125082000246,53394.03166032 2025-08-09,12:42:30.000,221,10969053,12605,0,1754743349,12557.06144559,133.69584345000476,53393.5705104 2025-08-09,12:42:31.000,221,10969098,12965,0,1754743350,12558.139255189999,133.20945347999805,53393.130321840006 2025-08-09,12:42:32.000,221,10969100,12805,0,1754743351,12559.41241777999,133.0825691400023,53392.732056 2025-08-09,12:42:33.000,221,10969115,12685,0,1754743352,12559.850277929996,133.58305737000046,53392.35475152 2025-08-09,12:42:34.000,221,10969095,12565,0,1754743353,12559.66166125,134.45010036000167,53391.99142128 2025-08-09,12:42:35.000,221,10969072,12805,0,1754743354,12559.486517189995,135.48632247000205,53391.83071752001 2025-08-09,12:42:36.000,221,10969093,13005,0,1754743355,12560.005213060002,136.5648393599986,53391.76084632001 2025-08-09,12:42:37.000,221,10969066,12805,0,1754743356,12560.95503276999,137.3684401799983,53391.72591072 2025-08-09,12:42:38.000,221,10969104,12685,0,1754743357,12561.702763179994,138.06630405000033,53391.767833440004 2025-08-09,12:42:39.000,221,10969126,12725,0,1754743358,12562.484175140002,138.6936766200015,53391.83071752001 2025-08-09,12:42:40.000,221,10969058,12805,0,1754743359,12563.19148768999,138.7923644399998,53391.92155008 2025-08-09,12:42:41.000,221,10969052,12885,0,1754743360,12563.622611530001,138.50335011000425,53391.99840840001 2025-08-09,12:42:42.000,221,10969106,12765,0,1754743361,12563.689974629997,138.53154663000169,53392.09622808001 2025-08-09,12:42:43.000,221,10969043,12685,0,1754743362,12564.094153229998,138.73597139999765,53392.173086400006 2025-08-09,12:42:44.000,221,10969113,12765,0,1754743363,12564.983346150002,138.35531838000315,53392.33379016001 2025-08-09,12:42:45.000,221,10969029,12685,0,1754743364,12565.60982297999,137.97466536000138,53392.39667424 2025-08-09,12:42:46.000,221,10969087,12605,0,1754743365,12565.865802759996,138.0169601400048,53392.6621848 2025-08-09,12:42:47.000,221,10969108,12925,0,1754743366,12566.330608149998,138.0381075300029,53392.87878552 2025-08-09,12:42:48.000,221,10969059,12605,0,1754743367,12566.85604033,137.4812262600026,53393.1862188 2025-08-09,12:42:49.000,221,10969091,13205,0,1754743368,12567.549880259998,136.57188848999795,53393.661342960004 2025-08-09,12:42:50.000,221,10969040,12725,0,1754743369,12567.99447672,135.75418940999953,53394.15742848001 2025-08-09,12:42:51.000,221,10969047,12565,0,1754743370,12568.082048749995,135.06337467000412,53394.653514 2025-08-09,12:42:52.000,221,10969101,12685,0,1754743371,12568.290874359991,134.15403689999948,53395.22645784 2025-08-09,12:42:53.000,221,10969090,12845,0,1754743372,12568.519908900002,133.23765000000276,53395.792414560005 2025-08-09,12:42:54.000,221,10969077,12565,0,1754743373,12568.802833919988,132.65257220999774,53396.3304228 2025-08-09,12:42:55.000,221,10969083,12565,0,1754743374,12568.721998200002,132.89224262999778,53396.88939240001 2025-08-09,12:42:56.000,221,10969099,12925,0,1754743375,12568.681580340002,133.2658465200002,53397.27368400001 2025-08-09,12:42:57.000,221,10969068,12845,0,1754743376,12568.728734509998,133.99190690999967,53397.56714304 2025-08-09,12:42:58.000,221,10969097,12725,0,1754743377,12568.971241669999,134.79550772999937,53397.76976952 2025-08-09,12:42:59.000,221,10969063,12725,0,1754743378,12570.035578649993,135.35943812999903,53397.96540888001 2025-08-09,12:43:00.000,221,10969092,12605,0,1754743379,12571.140333490002,136.3322180699979,53398.22393232 2025-08-09,12:43:01.000,221,10969102,12845,0,1754743380,12571.477148989994,137.86892841000372,53398.44053304 2025-08-09,12:43:02.000,221,10969128,12765,0,1754743381,12571.369368029998,139.21531223999773,53398.51739136001 2025-08-09,12:43:03.000,221,10969079,12805,0,1754743382,12571.221169209988,140.15989565999917,53398.524378480004 2025-08-09,12:43:04.000,221,10969033,12685,0,1754743383,12570.857408470001,141.1538229900034,53398.38463608 2025-08-09,12:43:05.000,221,10969059,12845,0,1754743384,12570.742891199996,141.94332555000437,53398.17502248 2025-08-09,12:43:06.000,221,10969001,12805,0,1754743385,12571.227905519998,142.55659985999955,53397.89553768001 2025-08-09,12:43:07.000,221,10969080,12845,0,1754743386,12571.699447219995,143.71970631000295,53397.79771800001 2025-08-09,12:43:08.000,221,10969070,12605,0,1754743387,12571.928481759991,145.2211710000047,53397.66496272 2025-08-09,12:43:09.000,221,10969056,12965,0,1754743388,12572.049735339991,146.16575441999885,53397.51124608001 2025-08-09,12:43:10.000,221,10969144,12765,0,1754743389,12571.77354663,146.5816530900047,53397.34355520001 2025-08-09,12:43:11.000,221,10969110,13045,0,1754743390,12570.998870980002,147.1737800100018,53397.05708328001 2025-08-09,12:43:12.000,221,10969108,12925,0,1754743391,12569.995160789993,147.85754561999784,53396.76362424 2025-08-09,12:43:13.000,221,10969096,12645,0,1754743392,12568.930823809998,148.16065820999938,53396.35138416 2025-08-09,12:43:14.000,221,10969067,12605,0,1754743393,12567.502726090002,148.73868686999776,53395.81337592001 2025-08-09,12:43:15.000,221,10969083,12685,0,1754743394,12566.202618260002,149.56343508000282,53395.338251760004 2025-08-09,12:43:16.000,221,10969127,13005,0,1754743395,12565.522250949994,150.31064286000037,53394.92601168001 2025-08-09,12:43:17.000,221,10969072,12965,0,1754743396,12565.097863419993,150.9803102099977,53394.55569432 2025-08-09,12:43:18.000,221,10969099,12645,0,1754743397,12564.781256850001,151.7134197300038,53394.185376960006 2025-08-09,12:43:19.000,221,10969055,12965,0,1754743398,12564.363605629995,152.58751185000438,53393.66833008 2025-08-09,12:43:20.000,221,10969091,12885,0,1754743399,12563.642820460002,153.59553744000004,53393.20718016 2025-08-09,12:43:21.000,221,10969103,12645,0,1754743400,12562.888353739989,154.53307173000212,53392.676159040006 2025-08-09,12:43:22.000,221,10969104,13125,0,1754743401,12562.706473370003,155.37896732999798,53392.24295760001 2025-08-09,12:43:23.000,221,10969110,12805,0,1754743402,12563.07697042,155.83011165000062,53391.85167888 2025-08-09,12:43:24.000,221,10969088,12725,0,1754743403,12564.181725259994,155.4212621100014,53391.50931 2025-08-09,12:43:25.000,221,10969112,12965,0,1754743404,12565.906220619996,153.9338956799984,53391.334632000006 2025-08-09,12:43:26.000,221,10969071,12765,0,1754743405,12567.839541589994,151.87554972000362,53391.30668352001 2025-08-09,12:43:27.000,221,10969113,12725,0,1754743406,12569.26763930999,150.2049059100027,53391.453413040006 2025-08-09,12:43:28.000,221,10969101,12845,0,1754743407,12570.210722709999,149.01360294000187,53391.76084632001 2025-08-09,12:43:29.000,221,10969114,12925,0,1754743408,12571.382840649989,147.78705432000424,53392.152125040004 2025-08-09,12:43:30.000,221,10969097,12725,0,1754743409,12572.588640139998,146.23624571999972,53392.676159040006 2025-08-09,12:43:31.000,221,10969074,12685,0,1754743410,12573.039972909995,144.59379843000352,53393.24211576 2025-08-09,12:43:32.000,221,10969054,12845,0,1754743411,12573.00629135999,143.19102156000008,53393.83602096 2025-08-09,12:43:33.000,221,10969063,12845,0,1754743412,12572.467386559998,143.38839720000396,53394.283196640004 2025-08-09,12:43:34.000,221,10969099,12925,0,1754743413,12571.70618352999,144.24134192999918,53394.68146248001 2025-08-09,12:43:35.000,221,10969063,12885,0,1754743414,12570.884353709997,145.08018840000295,53394.98889576 2025-08-09,12:43:36.000,221,10969069,12805,0,1754743415,12570.015369719993,145.72165923000284,53395.240432080005 2025-08-09,12:43:37.000,221,10969135,13005,0,1754743416,12569.42931074999,145.890838350002,53395.58978808 2025-08-09,12:43:38.000,221,10969110,12845,0,1754743417,12569.058813699994,146.30673702000058,53395.91818272 2025-08-09,12:43:39.000,221,10969107,12925,0,1754743418,12569.22722144999,147.13853435999772,53396.25356448 2025-08-09,12:43:40.000,221,10969108,12725,0,1754743419,12569.301320859995,147.9914790900002,53396.60292048001 2025-08-09,12:43:41.000,221,10969068,12805,0,1754743420,12568.708525579998,148.3509847200039,53396.93131512 2025-08-09,12:43:42.000,221,10969110,12805,0,1754743421,12568.27740174,148.0126264799983,53397.36451656001 2025-08-09,12:43:43.000,221,10969119,12725,0,1754743422,12568.863460709988,147.55443303000357,53397.9025248 2025-08-09,12:43:44.000,221,10969105,12605,0,1754743423,12569.948006619998,147.4345978199999,53398.48245576 2025-08-09,12:43:45.000,221,10969085,12685,0,1754743424,12570.75636382,148.34393559000455,53399.1252708 2025-08-09,12:43:46.000,221,10969132,12685,0,1754743425,12570.810254299991,150.0780215699997,53399.7541116 2025-08-09,12:43:47.000,221,10969127,13045,0,1754743426,12570.61490131,151.60768277999887,53400.389939520006 2025-08-09,12:43:48.000,221,10969101,12925,0,1754743427,12570.51385666,152.41128359999857,53401.0467288 2025-08-09,12:43:49.000,221,10969110,12885,0,1754743428,12570.38586676999,152.50997142000415,53401.60569840001 2025-08-09,12:43:50.000,221,10969071,12885,0,1754743429,12570.55427452,152.17161317999853,53402.10877104001 2025-08-09,12:43:51.000,221,10969130,12765,0,1754743430,12570.601428689995,152.31259578000027,53402.52101112001 2025-08-09,12:43:52.000,221,10969118,12645,0,1754743431,12570.082732819988,154.07487828000012,53402.7935088 2025-08-09,12:43:53.000,221,10969067,12765,0,1754743432,12569.961479240003,156.44338596000307,53402.80748304001 2025-08-09,12:43:54.000,221,10969125,12925,0,1754743433,12570.41281201,157.8814084800033,53402.77254744 2025-08-09,12:43:55.000,221,10969101,12805,0,1754743434,12570.69573703,158.0787841199999,53402.667740640005 2025-08-09,12:43:56.000,221,10969122,12805,0,1754743435,12570.790045369991,157.95189978000417,53402.63979216001 2025-08-09,12:43:57.000,221,10969126,12565,0,1754743436,12570.50712034999,158.12107890000334,53402.618830800006 2025-08-09,12:43:58.000,221,10969115,12805,0,1754743437,12569.961479240003,158.17042280999885,53402.56293384001 2025-08-09,12:43:59.000,221,10969111,12925,0,1754743438,12569.180067279995,159.14320274999773,53402.49306264001 2025-08-09,12:44:00.000,221,10969076,12605,0,1754743439,12568.385182699996,161.70203693999792,53402.283449040006 2025-08-09,12:44:01.000,221,10969094,12765,0,1754743440,12567.900168379994,164.6415241499999,53402.00396424 2025-08-09,12:44:02.000,221,10969093,12845,0,1754743441,12568.102257679995,166.89724574999855,53401.661595360005 2025-08-09,12:44:03.000,221,10969099,12565,0,1754743442,12568.843251779988,167.8559274299987,53401.38211056 2025-08-09,12:44:04.000,221,10969058,12445,0,1754743443,12569.631400049991,168.2647769699979,53401.22140680001 2025-08-09,12:44:05.000,221,10969112,13125,0,1754743444,12570.338712599994,168.12379437000345,53401.15153560001 2025-08-09,12:44:06.000,221,10969106,12685,0,1754743445,12570.998870980002,167.2144565999988,53401.207432560004 2025-08-09,12:44:07.000,221,10969148,12765,0,1754743446,12571.78701924999,166.25577491999866,53401.45896888 2025-08-09,12:44:08.000,221,10969070,12725,0,1754743447,12572.346132979997,165.52971452999918,53401.68954384 2025-08-09,12:44:09.000,221,10969099,12965,0,1754743448,12572.433705009993,165.05742281999846,53401.82229912001 2025-08-09,12:44:10.000,221,10969115,12605,0,1754743449,12572.406759769998,164.06349549000151,53401.91313168 2025-08-09,12:44:11.000,221,10969072,12805,0,1754743450,12571.91500914,163.097764680002,53402.10178392 2025-08-09,12:44:12.000,221,10969177,13005,0,1754743451,12570.985398359997,163.3444842300014,53402.13671952001 2025-08-09,12:44:13.000,221,10969078,12805,0,1754743452,12570.60816499999,164.26792026000476,53402.13671952001 2025-08-09,12:44:14.000,221,10969083,12605,0,1754743453,12570.54753820999,165.69889364999835,53401.996977120005 2025-08-09,12:44:15.000,221,10969104,12605,0,1754743454,12570.251140569999,166.46724882000126,53401.829286240005 2025-08-09,12:44:16.000,221,10969092,12645,0,1754743455,12569.550564329991,165.91741668000031,53401.64762112 2025-08-09,12:44:17.000,221,10969119,12605,0,1754743456,12569.018395839994,164.86004718000186,53401.47294312 2025-08-09,12:44:18.000,221,10969108,12525,0,1754743457,12568.3178196,164.32431329999963,53401.26332952 2025-08-09,12:44:19.000,221,10969095,12845,0,1754743458,12567.361263580002,165.19135629000084,53400.92794776 2025-08-09,12:44:20.000,221,10969126,13005,0,1754743459,12566.512488519998,167.04527747999964,53400.47378496 2025-08-09,12:44:21.000,221,10969121,12965,0,1754743460,12566.020737890001,169.16001648000383,53400.01962216 2025-08-09,12:44:22.000,221,10969152,12805,0,1754743461,12566.236299809992,170.40066336000018,53399.57244648001 2025-08-09,12:44:23.000,221,10969114,12805,0,1754743462,12566.95708498,171.10557636000158,53399.28597456001 2025-08-09,12:44:24.000,221,10969116,12645,0,1754743463,12568.122466609995,172.6634340899982,53399.13924504001 2025-08-09,12:44:25.000,221,10969128,12685,0,1754743464,12569.079022629994,175.25751393000246,53398.9855284 2025-08-09,12:44:26.000,221,10969108,12605,0,1754743465,12569.49667385,177.80224986000394,53398.9855284 2025-08-09,12:44:27.000,221,10969129,12725,0,1754743466,12569.631400049991,179.88174321000406,53398.99950264001 2025-08-09,12:44:28.000,221,10969111,12885,0,1754743467,12569.948006619998,181.4677974599981,53399.13924504001 2025-08-09,12:44:29.000,221,10969109,12805,0,1754743468,12570.37239415,182.7507391199979,53399.37680712001 2025-08-09,12:44:30.000,221,10969127,12645,0,1754743469,12570.60816499999,185.03465724000125,53399.663279039996 2025-08-09,12:44:31.000,221,10969099,12485,0,1754743470,12570.68900071999,188.2420113900007,53400.06154488 2025-08-09,12:44:32.000,221,10969057,12805,0,1754743471,12570.985398359997,190.97002470000007,53400.28513272 2025-08-09,12:44:33.000,221,10969077,12805,0,1754743472,12571.64555673999,191.9639520300043,53400.592566 2025-08-09,12:44:34.000,221,10969171,12525,0,1754743473,12572.319187740002,191.0475651300003,53400.78820536 2025-08-09,12:44:35.000,221,10969202,12965,0,1754743474,12572.84461991999,189.33462654000323,53400.99781896 2025-08-09,12:44:36.000,221,10969130,12605,0,1754743475,12573.370052099992,188.12922531000368,53401.19345832 2025-08-09,12:44:37.000,221,10969159,12845,0,1754743476,12574.616269450002,187.91070228000171,53401.375123440004 2025-08-09,12:44:38.000,221,10969137,12805,0,1754743477,12575.774914770001,188.60856615000375,53401.493904480005 2025-08-09,12:44:39.000,221,10969101,12805,0,1754743478,12575.855750490002,189.63068999999814,53401.58473704001 2025-08-09,12:44:40.000,221,10969124,13005,0,1754743479,12575.687342739991,190.66691210999852,53401.731466560006 2025-08-09,12:44:41.000,221,10969104,12645,0,1754743480,12575.788387389992,191.13215468999988,53401.878196080004 2025-08-09,12:44:42.000,221,10969146,12765,0,1754743481,12576.226247539998,191.54805335999845,53402.15768088001 2025-08-09,12:44:43.000,221,10969130,12685,0,1754743482,12577.075022600002,192.14018028000282,53402.500049760005 2025-08-09,12:44:44.000,221,10969113,12685,0,1754743483,12577.89011611,192.57722633999947,53402.86338 2025-08-09,12:44:45.000,221,10969106,12805,0,1754743484,12577.78233514999,192.49263677999988,53403.02408376001 2025-08-09,12:44:46.000,221,10969058,12685,0,1754743485,12577.229957729993,191.6537903100034,53403.12889056 2025-08-09,12:44:47.000,221,10969076,12685,0,1754743486,12576.697789239995,190.29330822000338,53403.28260720001 2025-08-09,12:44:48.000,221,10969138,12725,0,1754743487,12576.455282079995,189.44741262000025,53403.436323840004 2025-08-09,12:44:49.000,221,10969144,12645,0,1754743488,12576.637162449995,189.9619991100044,53403.56907912001 2025-08-09,12:44:50.000,221,10969125,12805,0,1754743489,12577.250166659993,191.20264599000075,53403.73677000001 2025-08-09,12:44:51.000,221,10969121,12765,0,1754743490,12577.56003691999,192.72525807000056,53403.81362832001 2025-08-09,12:44:52.000,221,10969081,12605,0,1754743491,12577.70149942999,194.14213320000272,53403.82061544 2025-08-09,12:44:53.000,221,10969108,12885,0,1754743492,12578.078732789996,194.4734423100017,53403.86253816001 2025-08-09,12:44:54.000,221,10969125,12685,0,1754743493,12578.617637589989,194.7836040300026,53403.86952528 2025-08-09,12:44:55.000,221,10969155,12845,0,1754743494,12579.351895380001,195.34753443000227,53404.03721616 2025-08-09,12:44:56.000,221,10969125,12605,0,1754743495,12580.012053759994,196.4753952300016,53404.107087360004 2025-08-09,12:44:57.000,221,10969165,12805,0,1754743496,12580.625057969992,198.5901342299985,53404.14901008001 2025-08-09,12:44:58.000,221,10969107,12845,0,1754743497,12581.015763949988,200.28192543000478,53404.12106160001 2025-08-09,12:44:59.000,221,10969092,12645,0,1754743498,12580.618321659997,200.5427432400029,53403.95337072001 2025-08-09,12:45:00.000,221,10969136,12645,0,1754743499,12579.681974569998,199.57701243000338,53403.64593744001 2025-08-09,12:45:01.000,221,10969120,12725,0,1754743500,12578.476175080003,198.27292337999825,53403.268632960004 2025-08-09,12:45:02.000,221,10969115,12885,0,1754743501,12577.256902970003,198.10374425999908,53402.835431520005 2025-08-09,12:45:03.000,221,10969093,13005,0,1754743502,12576.374446359994,199.58406156000274,53402.29742328 2025-08-09,12:45:04.000,221,10969069,12645,0,1754743503,12575.660397499996,201.18421407000278,53401.76640216 2025-08-09,12:45:05.000,221,10969155,12685,0,1754743504,12575.36399985999,201.17716494000342,53401.277303760005 2025-08-09,12:45:06.000,221,10969117,12885,0,1754743505,12574.750995649993,200.56389063000097,53400.78820536 2025-08-09,12:45:07.000,221,10969103,12965,0,1754743506,12574.01000155,200.79651192000165,53400.30609408 2025-08-09,12:45:08.000,221,10969118,12645,0,1754743507,12573.235325900001,202.72092441000132,53399.94975096 2025-08-09,12:45:09.000,221,10969068,12805,0,1754743508,12572.629057999999,204.48320691000117,53399.57244648001 2025-08-09,12:45:10.000,221,10969078,12805,0,1754743509,12572.84461991999,205.35729903000174,53399.327897279996 2025-08-09,12:45:11.000,221,10969133,12885,0,1754743510,12573.484569369997,205.99172073000227,53399.02046400001 2025-08-09,12:45:12.000,221,10969113,13045,0,1754743511,12573.94263844999,205.99876986000163,53398.60822392 2025-08-09,12:45:13.000,221,10969139,12805,0,1754743512,12573.700131289988,205.74500118000287,53398.0772028 2025-08-09,12:45:14.000,221,10969102,12365,0,1754743513,12573.309425309992,206.40057027000148,53397.52522032 2025-08-09,12:45:15.000,221,10969089,12605,0,1754743514,12572.642530619989,207.84564192000107,53396.98022496001 2025-08-09,12:45:16.000,221,10969076,12725,0,1754743515,12571.840909729995,209.79825092999818,53396.44920384 2025-08-09,12:45:17.000,221,10969091,12485,0,1754743516,12571.106651939997,212.0398742699981,53396.02298952001 2025-08-09,12:45:18.000,221,10969099,12605,0,1754743517,12570.41281201,214.76083844999812,53395.61074944 2025-08-09,12:45:19.000,221,10969141,12685,0,1754743518,12570.318503669994,216.80508615000144,53395.16357376001 2025-08-09,12:45:20.000,221,10969075,12645,0,1754743519,12571.066234079997,217.0095109200047,53394.89806320001 2025-08-09,12:45:21.000,221,10969126,12805,0,1754743520,12571.840909729995,216.5301700800046,53394.618578400004 2025-08-09,12:45:22.000,221,10969068,12605,0,1754743521,12571.5512484,216.84033179999824,53394.520758720006 2025-08-09,12:45:23.000,221,10969144,12645,0,1754743522,12570.897826330001,217.87655390999862,53394.45787464 2025-08-09,12:45:24.000,221,10969090,12685,0,1754743523,12570.358921529994,218.912776019999,53394.569668560005 2025-08-09,12:45:25.000,221,10969096,12605,0,1754743524,12569.867170899997,219.1594955699984,53394.856140480006 2025-08-09,12:45:26.000,221,10969082,12605,0,1754743525,12568.728734509998,219.25818339000398,53395.18453512001 2025-08-09,12:45:27.000,221,10969090,12605,0,1754743526,12567.287164169997,220.74554981999972,53395.46401992 2025-08-09,12:45:28.000,221,10969073,12645,0,1754743527,12566.64721471999,222.6699623099994,53395.76446608001 2025-08-09,12:45:29.000,221,10969114,12925,0,1754743528,12566.66742364999,223.339629660004,53396.02298952001 2025-08-09,12:45:30.000,221,10969094,12725,0,1754743529,12567.233273689992,222.0778353900023,53396.31644856001 2025-08-09,12:45:31.000,221,10969099,12565,0,1754743530,12567.88669575999,219.92080161000194,53396.74266288001 2025-08-09,12:45:32.000,221,10969086,12725,0,1754743531,12568.445809489996,218.46163170000364,53397.252722640005 2025-08-09,12:45:33.000,221,10969069,12645,0,1754743532,12568.351501149991,218.55327039000258,53397.79073088 2025-08-09,12:45:34.000,221,10969109,12645,0,1754743533,12567.314109409992,219.97014552000473,53398.25188080001 2025-08-09,12:45:35.000,221,10969046,12685,0,1754743534,12565.980320030001,221.67603498000244,53398.51040424 2025-08-09,12:45:36.000,221,10969139,12885,0,1754743535,12564.990082459997,222.18357233999996,53398.7409792 2025-08-09,12:45:37.000,221,10969094,12685,0,1754743536,12564.686948509996,221.0909571900047,53398.83181176001 2025-08-09,12:45:38.000,221,10969067,12605,0,1754743537,12564.686948509996,219.14539730999968,53398.95059280001 2025-08-09,12:45:39.000,221,10969138,12805,0,1754743538,12564.464650279995,217.16459177999786,53399.09033520001 2025-08-09,12:45:40.000,221,10969099,12805,0,1754743539,12564.148043709989,216.32574531000137,53399.22309048 2025-08-09,12:45:41.000,221,10969075,12725,0,1754743540,12564.28950621999,216.8121352800008,53399.29296168 2025-08-09,12:45:42.000,221,10969105,12885,0,1754743541,12564.740838990001,217.55934305999835,53399.48860104 2025-08-09,12:45:43.000,221,10969106,12805,0,1754743542,12565.38752474999,217.55934305999835,53399.600394960005 2025-08-09,12:45:44.000,221,10969099,12725,0,1754743543,12565.333634269999,217.01656005000405,53399.81000856001 2025-08-09,12:45:45.000,221,10969064,12645,0,1754743544,12564.148043709989,215.99443620000238,53400.01962216 2025-08-09,12:45:46.000,221,10969065,12765,0,1754743545,12562.868144809989,214.60575758999767,53400.166351679996 2025-08-09,12:45:47.000,221,10969126,12805,0,1754743546,12562.490911449997,213.92199198000162,53400.38295240001 2025-08-09,12:45:48.000,221,10969094,12965,0,1754743547,12562.389866799997,214.52821716000471,53400.592566 2025-08-09,12:45:49.000,221,10969055,12645,0,1754743548,12561.803807829994,216.17771358000027,53400.83012808 2025-08-09,12:45:50.000,221,10969083,12805,0,1754743549,12561.79033520999,216.94606875000318,53401.10262576001 2025-08-09,12:45:51.000,221,10969081,12445,0,1754743550,12562.026106059995,216.08607489000133,53401.375123440004 2025-08-09,12:45:52.000,221,10969096,12725,0,1754743551,12561.93179771999,214.06297458000336,53401.69653096 2025-08-09,12:45:53.000,221,10969114,12685,0,1754743552,12561.372683989997,212.25839730000007,53401.94108016001 2025-08-09,12:45:54.000,221,10969079,12725,0,1754743553,12560.95503276999,211.8918425400043,53402.24152632 2025-08-09,12:45:55.000,221,10969091,12845,0,1754743554,12561.237957789992,212.47692033000203,53402.48607552 2025-08-09,12:45:56.000,221,10969107,12765,0,1754743555,12562.511120379997,213.1888824600028,53402.74459896 2025-08-09,12:45:57.000,221,10969077,12645,0,1754743556,12563.966163339988,212.7306890100008,53403.23369736001 2025-08-09,12:45:58.000,221,10969069,12885,0,1754743557,12565.158490209993,211.32791214000463,53403.72978288 2025-08-09,12:45:59.000,221,10969091,12725,0,1754743558,12566.020737890001,210.32693568000104,53404.295739600006 2025-08-09,12:46:00.000,221,10969115,12885,0,1754743559,12566.108309919997,210.62299914000323,53404.847722080005 2025-08-09,12:46:01.000,221,10969085,12765,0,1754743560,12565.40773367999,211.50414039000316,53405.28791064 2025-08-09,12:46:02.000,221,10969114,12845,0,1754743561,12564.915983049992,211.82840037000278,53405.616305280004 2025-08-09,12:46:03.000,221,10969075,12885,0,1754743562,12565.704131319995,210.99660302999837,53406.007584 2025-08-09,12:46:04.000,221,10969063,12565,0,1754743563,12566.91666712,209.42464704000304,53406.36392712 2025-08-09,12:46:05.000,221,10969072,12765,0,1754743564,12567.516198709993,207.9725262600041,53406.75520584001 2025-08-09,12:46:06.000,221,10969054,12845,0,1754743565,12567.684606459989,208.11350885999855,53407.10456184 2025-08-09,12:46:07.000,221,10969106,12765,0,1754743566,12567.758705869994,209.8898896200044,53407.33513680001 2025-08-09,12:46:08.000,221,10969127,12685,0,1754743567,12568.05510351,211.63807385999826,53407.62160872001 2025-08-09,12:46:09.000,221,10969066,12805,0,1754743568,12568.540117830002,211.89889167000365,53408.1386556 2025-08-09,12:46:10.000,221,10969049,12565,0,1754743569,12569.38889288999,210.30578829000297,53408.60679264001 2025-08-09,12:46:11.000,221,10969086,12605,0,1754743570,12570.096205439993,208.4800636200016,53409.27056904001 2025-08-09,12:46:12.000,221,10969095,12725,0,1754743571,12570.311767359999,207.54957845999888,53409.84351288 2025-08-09,12:46:13.000,221,10969088,12765,0,1754743572,12570.311767359999,207.32400630000484,53410.311649920004 2025-08-09,12:46:14.000,221,10969076,12725,0,1754743573,12570.796781680001,207.04909023000073,53410.62607032 2025-08-09,12:46:15.000,221,10969113,12605,0,1754743574,12571.456940059994,207.34515369000292,53410.85664528001 2025-08-09,12:46:16.000,221,10969033,12765,0,1754743575,12571.497357919994,208.91710967999825,53411.12215584001 2025-08-09,12:46:17.000,221,10969081,12525,0,1754743576,12570.722682269996,210.8556204300039,53411.268885360005 2025-08-09,12:46:18.000,221,10969109,12645,0,1754743577,12570.089469129998,211.66627038000297,53411.42958912001 2025-08-09,12:46:19.000,221,10969092,12605,0,1754743578,12569.894116139993,211.00365215999773,53411.47151184 2025-08-09,12:46:20.000,221,10969088,12605,0,1754743579,12570.015369719993,209.95333178999863,53411.387666400005 2025-08-09,12:46:21.000,221,10969116,12685,0,1754743580,12570.082732819988,209.53743312000006,53411.28984672001 2025-08-09,12:46:22.000,221,10969054,12885,0,1754743581,12569.934533999993,209.74890702000266,53411.02433616001 2025-08-09,12:46:23.000,221,10969091,12885,0,1754743582,12569.41583813,210.2987391600036,53410.78677408001 2025-08-09,12:46:24.000,221,10969097,12725,0,1754743583,12569.159858349994,210.6441465300013,53410.43741808 2025-08-09,12:46:25.000,221,10969079,12565,0,1754743584,12569.260902999995,210.17890394999995,53410.22780448 2025-08-09,12:46:26.000,221,10969119,12645,0,1754743585,12569.35521134,209.6925139800005,53409.94831968001 2025-08-09,12:46:27.000,221,10969088,12965,0,1754743586,12569.45625599,209.8405457100016,53409.78062880001 2025-08-09,12:46:28.000,221,10969105,12805,0,1754743587,12569.18680358999,210.71463783000218,53409.51511824001 2025-08-09,12:46:29.000,221,10969090,12725,0,1754743588,12568.607480929997,211.24332257999777,53409.41729856001 2025-08-09,12:46:30.000,221,10969086,12885,0,1754743589,12568.17635709,211.7931547199987,53409.28454328 2025-08-09,12:46:31.000,221,10969065,12805,0,1754743590,12568.04836719999,212.0398742699981,53409.1168524 2025-08-09,12:46:32.000,221,10969085,12725,0,1754743591,12567.650924909998,211.88479340999766,53408.93518728001 2025-08-09,12:46:33.000,221,10969121,12845,0,1754743592,12566.91666712,211.65217212000425,53408.62775400001 2025-08-09,12:46:34.000,221,10969082,12725,0,1754743593,12566.337344459993,210.9543082500022,53408.201539680005 2025-08-09,12:46:35.000,221,10969073,12605,0,1754743594,12566.364289699988,210.03087221999886,53407.77532536 2025-08-09,12:46:36.000,221,10969094,12925,0,1754743595,12566.579851619994,210.00267570000142,53407.38404664001 2025-08-09,12:46:37.000,221,10969078,12965,0,1754743596,12566.566378999989,210.66529391999939,53406.97180656001 2025-08-09,12:46:38.000,221,10969103,12885,0,1754743597,12566.404707559988,211.15168388999882,53406.55257936 2025-08-09,12:46:39.000,221,10969096,12885,0,1754743598,12566.357553389993,211.63807385999826,53406.119377920004 2025-08-09,12:46:40.000,221,10969077,12925,0,1754743599,12566.054419439992,212.8928190000006,53405.71412496 2025-08-09,12:46:41.000,221,10969076,12925,0,1754743600,12566.054419439992,214.1052693599995,53405.19707808 2025-08-09,12:46:42.000,221,10969087,12605,0,1754743601,12566.84930401999,213.56953548000456,53404.82676072 2025-08-09,12:46:43.000,221,10969089,12485,0,1754743602,12567.644188599988,212.3852816400031,53404.5402888 2025-08-09,12:46:44.000,221,10969072,12925,0,1754743603,12567.516198709993,212.0046286200013,53404.21888128001 2025-08-09,12:46:45.000,221,10969073,12685,0,1754743604,12567.125492729996,213.02675247000298,53404.009267680005 2025-08-09,12:46:46.000,221,10969046,12685,0,1754743605,12567.273691549992,213.89379546000418,53403.722795760004 2025-08-09,12:46:47.000,221,10969073,12605,0,1754743606,12568.23698388,213.60478113000136,53403.7018344 2025-08-09,12:46:48.000,221,10969092,12845,0,1754743607,12569.14638572999,212.76593466000486,53403.722795760004 2025-08-09,12:46:49.000,221,10969086,12605,0,1754743608,12569.739181010002,211.6451229900049,53403.8066412 2025-08-09,12:46:50.000,221,10969085,12525,0,1754743609,12570.082732819988,210.93316086000414,53403.95337072001 2025-08-09,12:46:51.000,221,10969072,12805,0,1754743610,12570.40607569999,211.62397559999954,53404.00228056001 2025-08-09,12:46:52.000,221,10969094,12645,0,1754743611,12570.581219759995,212.66019770999992,53404.03022904001 2025-08-09,12:46:53.000,221,10969048,12725,0,1754743612,12570.877617400001,212.56150989000162,53404.03721616 2025-08-09,12:46:54.000,221,10969109,12805,0,1754743613,12571.760074009995,211.01070129000436,53404.086126 2025-08-09,12:46:55.000,221,10969065,12965,0,1754743614,12573.167962799991,208.38842493000266,53404.23984264001 2025-08-09,12:46:56.000,221,10969110,12845,0,1754743615,12574.710577789992,204.73697558999993,53404.40753352001 2025-08-09,12:46:57.000,221,10969080,12765,0,1754743616,12575.721024289996,201.33929493000323,53404.631121360006 2025-08-09,12:46:58.000,221,10969075,12805,0,1754743617,12575.700815359996,200.5427432400029,53404.777850880004 2025-08-09,12:46:59.000,221,10969091,12645,0,1754743618,12575.14170162999,202.35436964999826,53404.76387664 2025-08-09,12:47:00.000,221,10969105,12725,0,1754743619,12574.872249229993,205.21631643,53404.70797968 2025-08-09,12:47:01.000,221,10969082,12685,0,1754743620,12574.986766499998,208.02891929999896,53404.54727592 2025-08-09,12:47:02.000,221,10969133,12685,0,1754743621,12575.28316413999,209.99562657000206,53404.49836608 2025-08-09,12:47:03.000,221,10969076,12925,0,1754743622,12575.741233219997,210.6934904400041,53404.47740472 2025-08-09,12:47:04.000,221,10969143,12405,0,1754743623,12576.212774919994,211.00365215999773,53404.48439184001 2025-08-09,12:47:05.000,221,10969073,12765,0,1754743624,12576.138675509988,211.8424986300015,53404.42150776 2025-08-09,12:47:06.000,221,10969106,12805,0,1754743625,12575.397681409995,213.81625503000396,53404.47740472 2025-08-09,12:47:07.000,221,10969119,12645,0,1754743626,12574.831831369993,215.416407540004,53404.512340320005 2025-08-09,12:47:08.000,221,10969122,12965,0,1754743627,12574.367025979991,216.14246793000348,53404.56823728 2025-08-09,12:47:09.000,221,10969059,12685,0,1754743628,12573.450887819992,216.38213835000352,53404.62413424001 2025-08-09,12:47:10.000,221,10969084,12765,0,1754743629,12572.507804419998,217.19983743000193,53404.65208272001 2025-08-09,12:47:11.000,221,10969111,12645,0,1754743630,12572.305715119997,218.34884561999934,53404.749902400006 2025-08-09,12:47:12.000,221,10969128,12765,0,1754743631,12572.406759769998,220.1745702900007,53404.8547092 2025-08-09,12:47:13.000,221,10969073,12845,0,1754743632,12572.90524670999,222.87438708000263,53404.95951600001 2025-08-09,12:47:14.000,221,10969106,12725,0,1754743633,12573.794439629994,224.54503089000355,53405.20406520001 2025-08-09,12:47:15.000,221,10969096,12885,0,1754743634,12574.35355336,224.1784761300005,53405.53944696001 2025-08-09,12:47:16.000,221,10969065,12485,0,1754743635,12574.00326523999,222.881436210002,53405.95867416 2025-08-09,12:47:17.000,221,10969157,12605,0,1754743636,12572.81093837,222.2258671200034,53406.39886272001 2025-08-09,12:47:18.000,221,10969107,12805,0,1754743637,12571.396313269994,222.86028882000392,53406.811102800006 2025-08-09,12:47:19.000,221,10969104,12605,0,1754743638,12571.025816219997,223.30438400999992,53407.1604588 2025-08-09,12:47:20.000,221,10969095,12685,0,1754743639,12571.72639245999,222.9166818599988,53407.62160872001 2025-08-09,12:47:21.000,221,10969132,12525,0,1754743640,12572.332660359993,222.29635842000425,53408.12468136001 2025-08-09,12:47:22.000,221,10969123,12725,0,1754743641,12572.480859179988,221.92275453000184,53408.62775400001 2025-08-09,12:47:23.000,221,10969102,12965,0,1754743642,12571.578193639994,222.56422536000173,53409.06794256 2025-08-09,12:47:24.000,221,10969122,12965,0,1754743643,12570.190513779999,224.241918300002,53409.34742736001 2025-08-09,12:47:25.000,221,10969075,12885,0,1754743644,12569.42931074999,225.82092342000396,53409.55005384 2025-08-09,12:47:26.000,221,10969060,12845,0,1754743645,12569.26763930999,227.73123764999764,53409.640886400004 2025-08-09,12:47:27.000,221,10969070,12805,0,1754743646,12569.624663739996,230.19138401999953,53409.75268032001 2025-08-09,12:47:28.000,221,10969137,12765,0,1754743647,12570.008633409998,232.68677603999822,53409.73870608 2025-08-09,12:47:29.000,221,10969110,13125,0,1754743648,12570.109678059998,234.0825037800023,53409.68979624 2025-08-09,12:47:30.000,221,10969113,12805,0,1754743649,12569.638136360001,233.3282468699981,53409.61293792001 2025-08-09,12:47:31.000,221,10969052,12645,0,1754743650,12568.627689859997,231.1641639599984,53409.52210536 2025-08-09,12:47:32.000,221,10969085,12885,0,1754743651,12568.06857612999,228.66172281000036,53409.41729856001 2025-08-09,12:47:33.000,221,10969093,12645,0,1754743652,12568.001213029995,225.58125300000393,53409.326466000006 2025-08-09,12:47:34.000,221,10969101,12845,0,1754743653,12568.371710079991,223.23389270999905,53409.27755616001 2025-08-09,12:47:35.000,221,10969108,12765,0,1754743654,12568.594008309992,221.00636762999784,53409.03300696001 2025-08-09,12:47:36.000,221,10969086,12885,0,1754743655,12568.12920291999,218.82818645999942,53408.72557368001 2025-08-09,12:47:37.000,221,10969107,12885,0,1754743656,12567.341054650002,218.14442085000337,53408.23647528 2025-08-09,12:47:38.000,221,10969129,12685,0,1754743657,12566.546170069989,219.3357238200042,53407.8941064 2025-08-09,12:47:39.000,221,10969080,12965,0,1754743658,12566.438389109993,220.66096026000014,53407.60064736001 2025-08-09,12:47:40.000,221,10969096,12725,0,1754743659,12566.85604033,220.1252263799979,53407.30718832001 2025-08-09,12:47:41.000,221,10969148,12685,0,1754743660,12567.105283799996,217.8131117400044,53407.195394400005 2025-08-09,12:47:42.000,221,10969122,12965,0,1754743661,12567.024448079996,215.57148840000445,53407.35609816001 2025-08-09,12:47:43.000,221,10969164,12565,0,1754743662,12567.11875642,213.9431393699997,53407.530776160005 2025-08-09,12:47:44.000,221,10969091,12525,0,1754743663,12567.05812963,213.15363680999872,53407.71244128 2025-08-09,12:47:45.000,221,10969088,12885,0,1754743664,12566.70784150999,213.8585498100001,53407.85917080001 2025-08-09,12:47:46.000,221,10969112,13045,0,1754743665,12565.724340249995,216.7134474600025,53407.93602912001 2025-08-09,12:47:47.000,221,10969133,12605,0,1754743666,12564.963137220002,220.7173533000023,53408.00590032001 2025-08-09,12:47:48.000,221,10969095,12725,0,1754743667,12565.003555080002,223.9951987500026,53408.18756544 2025-08-09,12:47:49.000,221,10969106,12885,0,1754743668,12565.481833089994,225.44731953000155,53408.48102448001 2025-08-09,12:47:50.000,221,10969132,12965,0,1754743669,12566.472070659998,224.93273304000468,53408.71858656 2025-08-09,12:47:51.000,221,10969129,12885,0,1754743670,12568.08878505999,222.71930622000218,53409.088903920005 2025-08-09,12:47:52.000,221,10969135,12645,0,1754743671,12569.36868395999,219.68818032000127,53409.41031144 2025-08-09,12:47:53.000,221,10969108,12565,0,1754743672,12570.028842339998,217.09410048000427,53409.710757600005 2025-08-09,12:47:54.000,221,10969055,13005,0,1754743673,12570.44649355999,215.54329187999974,53409.94831968001 2025-08-09,12:47:55.000,221,10969125,12965,0,1754743674,12570.48691141999,214.6832980199979,53410.164920400006 2025-08-09,12:47:56.000,221,10969127,12765,0,1754743675,12570.143359609989,214.42952933999914,53410.311649920004 2025-08-09,12:47:57.000,221,10969085,12645,0,1754743676,12569.954742929993,214.2533010900006,53410.40248248001 2025-08-09,12:47:58.000,221,10969132,12805,0,1754743677,12570.44649355999,213.09724377000384,53410.39549536 2025-08-09,12:47:59.000,221,10969145,12605,0,1754743678,12571.200960280003,212.4839694600014,53410.29068856 2025-08-09,12:48:00.000,221,10969185,12605,0,1754743679,12571.91500914,212.7095416200027,53410.24876584 2025-08-09,12:48:01.000,221,10969101,12805,0,1754743680,12572.487595489998,212.3359377300003,53410.25575296001 2025-08-09,12:48:02.000,221,10969097,12765,0,1754743681,12572.817674679995,210.6441465300013,53410.332611280006 2025-08-09,12:48:03.000,221,10969075,12885,0,1754743682,12573.356579480002,207.76810149000084,53410.36055976 2025-08-09,12:48:04.000,221,10969127,12965,0,1754743683,12573.524987229997,204.50435429999925,53410.36055976 2025-08-09,12:48:05.000,221,10969093,12685,0,1754743684,12572.85135623,203.30600219999906,53410.22081736 2025-08-09,12:48:06.000,221,10969129,12885,0,1754743685,12571.84764603999,204.03206258999853,53409.98325528 2025-08-09,12:48:07.000,221,10969106,12885,0,1754743686,12571.147069799998,205.0189407900034,53409.7456932 2025-08-09,12:48:08.000,221,10969111,12605,0,1754743687,12570.763100129996,205.3009059899996,53409.58498944001 2025-08-09,12:48:09.000,221,10969110,12365,0,1754743688,12570.823726919996,204.86385993000295,53409.424285680005 2025-08-09,12:48:10.000,221,10969120,12605,0,1754743689,12571.403049579989,204.89205645000038,53409.31947888001 2025-08-09,12:48:11.000,221,10969098,12845,0,1754743690,12572.696421099994,205.2022181700013,53409.34044024 2025-08-09,12:48:12.000,221,10969095,12605,0,1754743691,12574.12451881999,204.91320383999846,53409.61293792001 2025-08-09,12:48:13.000,221,10969106,12765,0,1754743692,12574.899194469988,204.1659960600009,53409.82255152001 2025-08-09,12:48:14.000,221,10969143,12765,0,1754743693,12575.38420878999,203.31305132999842,53410.35357264001 2025-08-09,12:48:15.000,221,10969109,12685,0,1754743694,12575.094547459994,202.14289575000294,53410.75183848 2025-08-09,12:48:16.000,221,10969103,12885,0,1754743695,12574.474806940001,200.66257844999927,53411.07324600001 2025-08-09,12:48:17.000,221,10969107,12805,0,1754743696,12574.09083727,199.4924228700038,53411.28984672001 2025-08-09,12:48:18.000,221,10969148,12725,0,1754743697,12574.20535453999,198.36456207000447,53411.49946032001 2025-08-09,12:48:19.000,221,10969113,12605,0,1754743698,12574.609533139992,197.29309431000001,53411.66715120001 2025-08-09,12:48:20.000,221,10969097,12805,0,1754743699,12575.060865909989,196.58113217999926,53411.75099664 2025-08-09,12:48:21.000,221,10969117,12685,0,1754743700,12575.828805249992,195.54491006999888,53411.84881632 2025-08-09,12:48:22.000,221,10969101,12885,0,1754743701,12576.212774919994,194.17032972000015,53411.96759736 2025-08-09,12:48:23.000,221,10969130,12765,0,1754743702,12576.34076480999,193.38787628999853,53412.03746856 2025-08-09,12:48:24.000,221,10969113,12605,0,1754743703,12576.845988059991,193.33148325000366,53412.12830112001 2025-08-09,12:48:25.000,221,10969085,12885,0,1754743704,12577.82275300999,193.3244341200043,53412.121313999996 2025-08-09,12:48:26.000,221,10969102,12605,0,1754743705,12579.223905489991,192.83804415000486,53411.946636 2025-08-09,12:48:27.000,221,10969166,12605,0,1754743706,12580.476859149996,192.18952418999834,53411.74400952001 2025-08-09,12:48:28.000,221,10969097,12885,0,1754743707,12581.31889789999,191.84411682000064,53411.58330576 2025-08-09,12:48:29.000,221,10969139,12805,0,1754743708,12581.68939495,192.309359400002,53411.506447440006 2025-08-09,12:48:30.000,221,10969082,13045,0,1754743709,12582.012737830002,194.05049451000377,53411.44356336 2025-08-09,12:48:31.000,221,10969054,12765,0,1754743710,12582.491015839994,195.41097660000378,53411.247924 2025-08-09,12:48:32.000,221,10969130,12765,0,1754743711,12583.090547430002,195.81277701000363,53410.89158088 2025-08-09,12:48:33.000,221,10969094,12885,0,1754743712,12584.080784999991,196.0806439500011,53410.57017336001 2025-08-09,12:48:34.000,221,10969114,12645,0,1754743713,12584.680316589998,195.8832683100045,53410.15793328001 2025-08-09,12:48:35.000,221,10969112,12725,0,1754743714,12584.99692315999,195.76343310000084,53409.79460304 2025-08-09,12:48:36.000,221,10969096,12805,0,1754743715,12584.92282375,195.72818745000404,53409.51511824001 2025-08-09,12:48:37.000,221,10969099,12645,0,1754743716,12584.532117770003,196.03834916999767,53409.31249176 2025-08-09,12:48:38.000,221,10969088,12965,0,1754743717,12584.289610610002,196.91244128999824,53409.08191680001 2025-08-09,12:48:39.000,221,10969129,12685,0,1754743718,12584.707261829994,196.82785172999866,53408.96313576001 2025-08-09,12:48:40.000,221,10969104,12685,0,1754743719,12586.209458959995,195.65769615000318,53408.77448352001 2025-08-09,12:48:41.000,221,10969079,12765,0,1754743720,12588.83661985999,193.30328672999894,53408.50198584 2025-08-09,12:48:42.000,221,10969115,13045,0,1754743721,12591.436835519991,190.41314342999976,53408.2085268 2025-08-09,12:48:43.000,221,10969076,12845,0,1754743722,12593.255639219999,188.2913553000035,53407.90109352 2025-08-09,12:48:44.000,221,10969086,12845,0,1754743723,12595.00034351,187.06480667999858,53407.52378904001 2025-08-09,12:48:45.000,221,10969119,12445,0,1754743724,12596.758520419993,185.77481588999945,53407.25827848001 2025-08-09,12:48:46.000,221,10969050,12805,0,1754743725,12598.166409209989,184.13236860000325,53406.978793680006 2025-08-09,12:48:47.000,221,10969080,12845,0,1754743726,12599.217273569993,183.14549039999838,53406.82507704 2025-08-09,12:48:48.000,221,10969115,12685,0,1754743727,12600.315292099993,183.1877851800018,53406.78315432001 2025-08-09,12:48:49.000,221,10969049,12885,0,1754743728,12600.97545048,182.95516389000113,53406.860012640005 2025-08-09,12:48:50.000,221,10969035,12685,0,1754743729,12601.07649513,182.08107177000056,53406.90193536001 2025-08-09,12:48:51.000,221,10969074,12765,0,1754743730,12601.581718379988,180.98140748999867,53406.88796112 2025-08-09,12:48:52.000,221,10969078,12965,0,1754743731,12602.18798627999,180.304691010002,53406.86699976 2025-08-09,12:48:53.000,221,10969073,12805,0,1754743732,12602.673000599993,180.1073153699981,53406.957832320004 2025-08-09,12:48:54.000,221,10969125,12685,0,1754743733,12603.37357684,180.23419971000112,53407.01372928 2025-08-09,12:48:55.000,221,10969082,12805,0,1754743734,12604.38402333999,180.2201014500024,53407.146484560006 2025-08-09,12:48:56.000,221,10969073,12565,0,1754743735,12605.320370429989,179.50813932000165,53407.293214080004 2025-08-09,12:48:57.000,221,10969129,12605,0,1754743736,12606.256717520002,178.37322939000296,53407.57269888001 2025-08-09,12:48:58.000,221,10969062,12765,0,1754743737,12606.76194076999,177.9573307200044,53407.8941064 2025-08-09,12:48:59.000,221,10969084,12765,0,1754743738,12606.728259219999,178.52126112000406,53408.18057832 2025-08-09,12:49:00.000,221,10969055,12605,0,1754743739,12606.775413389994,179.37420584999927,53408.42512752 2025-08-09,12:49:01.000,221,10969122,12725,0,1754743740,12607.253691400001,180.2553470999992,53408.64172824 2025-08-09,12:49:02.000,221,10969157,12765,0,1754743741,12607.806068819998,180.97435835999931,53408.85134184 2025-08-09,12:49:03.000,221,10969098,12685,0,1754743742,12608.19003849,180.93206358000316,53408.96313576001 2025-08-09,12:49:04.000,221,10969068,12605,0,1754743743,12608.506645059992,180.33288752999943,53408.93518728001 2025-08-09,12:49:05.000,221,10969085,12885,0,1754743744,12608.910823659993,179.52928670999972,53408.78147064 2025-08-09,12:49:06.000,221,10969048,12925,0,1754743745,12609.274584399995,178.84552110000368,53408.62076688 2025-08-09,12:49:07.000,221,10969068,12765,0,1754743746,12609.36889274,178.39437678000104,53408.3482692 2025-08-09,12:49:08.000,221,10969077,12765,0,1754743747,12609.907797539992,178.73273501999938,53408.17359120001 2025-08-09,12:49:09.000,221,10969142,12885,0,1754743748,12610.50059281999,179.09224065000308,53408.033848800005 2025-08-09,12:49:10.000,221,10969086,12765,0,1754743749,12610.76330890999,179.38125497999863,53407.92205488 2025-08-09,12:49:11.000,221,10969117,12805,0,1754743750,12610.66226425999,179.95223450999765,53407.84519656 2025-08-09,12:49:12.000,221,10969105,12605,0,1754743751,12610.41975709999,181.0096040100034,53407.74038976001 2025-08-09,12:49:13.000,221,10969043,12765,0,1754743752,12610.278294589989,182.20795611000358,53407.628595840004 2025-08-09,12:49:14.000,221,10969096,13165,0,1754743753,12610.109886839993,182.70844434000173,53407.45391784001 2025-08-09,12:49:15.000,221,10969072,12645,0,1754743754,12609.833698130002,183.10319562000223,53407.25129136 2025-08-09,12:49:16.000,221,10969105,12685,0,1754743755,12609.234166539994,184.4495794500035,53407.17443304 2025-08-09,12:49:17.000,221,10969108,12925,0,1754743756,12608.587480779992,186.60661323000386,53407.18142016 2025-08-09,12:49:18.000,221,10969087,13085,0,1754743757,12608.06204859999,189.08085786000447,53407.411995120005 2025-08-09,12:49:19.000,221,10969040,12765,0,1754743758,12607.139174129996,191.71018334999826,53407.53776328 2025-08-09,12:49:20.000,221,10969071,12605,0,1754743759,12606.573324089994,192.87328980000166,53407.74038976001 2025-08-09,12:49:21.000,221,10969065,12805,0,1754743760,12605.940110949996,192.80984763000015,53407.796286720004 2025-08-09,12:49:22.000,221,10969103,12725,0,1754743761,12604.707366219991,193.50066237000283,53407.85218368 2025-08-09,12:49:23.000,221,10969132,13045,0,1754743762,12604.020262599988,195.1290114000003,53407.8941064 2025-08-09,12:49:24.000,221,10969108,12685,0,1754743763,12603.899009020002,196.4119530600001,53407.92904200001 2025-08-09,12:49:25.000,221,10969083,12845,0,1754743764,12603.656501860001,197.20850475000043,53407.94301624 2025-08-09,12:49:26.000,221,10969055,12965,0,1754743765,12602.969398239999,197.20145562000107,53407.73340264 2025-08-09,12:49:27.000,221,10969089,12965,0,1754743766,12601.958951739995,197.6737473300018,53407.411995120005 2025-08-09,12:49:28.000,221,10969096,12685,0,1754743767,12600.860933209995,199.74619155000255,53407.00674216 2025-08-09,12:49:29.000,221,10969081,13045,0,1754743768,12600.288346859998,202.57994180999958,53406.692321760005 2025-08-09,12:49:30.000,221,10969108,12805,0,1754743769,12600.557799259994,205.40664294000453,53406.46873392001 2025-08-09,12:49:31.000,221,10969092,13045,0,1754743770,12601.00913202999,207.35220282000228,53406.43379832 2025-08-09,12:49:32.000,221,10969091,13125,0,1754743771,12601.04954988999,208.65629187000013,53406.44078544 2025-08-09,12:49:33.000,221,10969029,12925,0,1754743772,12600.530854019999,209.60792442000093,53406.50366952 2025-08-09,12:49:34.000,221,10969085,12925,0,1754743773,12600.045839699997,210.05906874000357,53406.49668240001 2025-08-09,12:49:35.000,221,10969060,12805,0,1754743774,12600.274874239993,209.67136659000244,53406.60847632 2025-08-09,12:49:36.000,221,10969080,12805,0,1754743775,12601.042813579996,208.8748149000021,53406.741231600005 2025-08-09,12:49:37.000,221,10969093,13005,0,1754743776,12601.372892769992,208.90301141999953,53406.90193536001 2025-08-09,12:49:38.000,221,10969087,12645,0,1754743777,12601.164067159996,210.4961148000002,53407.18840728001 2025-08-09,12:49:39.000,221,10969082,12605,0,1754743778,12601.164067159996,212.03282513999875,53407.4399436 2025-08-09,12:49:40.000,221,10969105,12605,0,1754743779,12601.217957640001,212.41347816000052,53407.81026096001 2025-08-09,12:49:41.000,221,10969102,12725,0,1754743780,12601.211221329992,211.8777442799983,53408.10372000001 2025-08-09,12:49:42.000,221,10969110,12805,0,1754743781,12600.96871416999,210.78512913000304,53408.31333360001 2025-08-09,12:49:43.000,221,10969056,12605,0,1754743782,12600.375918889993,209.41759791000368,53408.35525632 2025-08-09,12:49:44.000,221,10969035,12765,0,1754743783,12599.500198589994,208.7620288199978,53408.3482692 2025-08-09,12:49:45.000,221,10969067,12645,0,1754743784,12598.745731869996,209.5797279000035,53408.250449520005 2025-08-09,12:49:46.000,221,10969076,12765,0,1754743785,12597.923902050003,210.6441465300013,53408.09673288001 2025-08-09,12:49:47.000,221,10969067,12685,0,1754743786,12597.203116879995,210.99660302999837,53407.93602912001 2025-08-09,12:49:48.000,221,10969096,12605,0,1754743787,12597.081863299994,210.39037785000255,53407.73340264 2025-08-09,12:49:49.000,221,10969068,12965,0,1754743788,12597.102072229995,208.93120794000424,53407.52378904001 2025-08-09,12:49:50.000,221,10969121,12725,0,1754743789,12597.2165895,207.20417109000118,53407.17443304 2025-08-09,12:49:51.000,221,10969015,12965,0,1754743790,12597.2165895,205.99172073000227,53406.83206416001 2025-08-09,12:49:52.000,221,10969085,13125,0,1754743791,12596.745047799988,205.7731977000003,53406.55257936 2025-08-09,12:49:53.000,221,10969142,13125,0,1754743792,12596.509276949997,206.13975246000336,53406.070468080005 2025-08-09,12:49:54.000,221,10969095,12805,0,1754743793,12596.630530529997,206.81646894000005,53405.6232924 2025-08-09,12:49:55.000,221,10969118,12685,0,1754743794,12596.697893629993,207.81744540000363,53405.134194000006 2025-08-09,12:49:56.000,221,10969078,12605,0,1754743795,12596.805674589988,208.36022840999794,53404.65208272001 2025-08-09,12:49:57.000,221,10969038,12725,0,1754743796,12597.25700736,208.81137273000058,53404.225868400004 2025-08-09,12:49:58.000,221,10969106,12805,0,1754743797,12597.728549059997,209.4810400799979,53403.8765124 2025-08-09,12:49:59.000,221,10969054,12685,0,1754743798,12597.843066330002,209.89693875000376,53403.58305336 2025-08-09,12:50:00.000,221,10969103,12845,0,1754743799,12597.425415109996,209.48808921000455,53403.338504160005 2025-08-09,12:50:01.000,221,10969088,12805,0,1754743800,12596.947137099989,208.9100605499989,53403.072993600006 2025-08-09,12:50:02.000,221,10969087,12805,0,1754743801,12596.516013259992,208.9735027200004,53402.77254744 2025-08-09,12:50:03.000,221,10969115,12965,0,1754743802,12596.212879309991,209.1567800999983,53402.31838464 2025-08-09,12:50:04.000,221,10969092,12685,0,1754743803,12596.307187649996,208.67039012999885,53401.91313168 2025-08-09,12:50:05.000,221,10969087,12725,0,1754743804,12596.684421010003,208.1346562500039,53401.444994640005 2025-08-09,12:50:06.000,221,10969086,12885,0,1754743805,12596.852828759998,207.90908409000258,53400.92794776 2025-08-09,12:50:07.000,221,10969099,12805,0,1754743806,12596.718102559993,208.46596536000288,53400.45981072001 2025-08-09,12:50:08.000,221,10969110,12645,0,1754743807,12596.637266839993,208.9382570700036,53400.02660928001 2025-08-09,12:50:09.000,221,10969051,12925,0,1754743808,12596.879773999994,208.83956924999802,53399.62834344 2025-08-09,12:50:10.000,221,10969101,12645,0,1754743809,12597.560141310001,208.80432360000123,53399.25802608001 2025-08-09,12:50:11.000,221,10969087,12965,0,1754743810,12597.971056219998,209.4316961700024,53399.02046400001 2025-08-09,12:50:12.000,221,10969053,12605,0,1754743811,12597.560141310001,210.03087221999886,53398.88770872 2025-08-09,12:50:13.000,221,10969155,12845,0,1754743812,12597.20985318999,209.97447918000398,53398.7409792 2025-08-09,12:50:14.000,221,10969130,12605,0,1754743813,12597.620768100001,210.00972483000078,53398.62219816 2025-08-09,12:50:15.000,221,10969150,12725,0,1754743814,12598.099046109994,210.5807043599998,53398.45450728 2025-08-09,12:50:16.000,221,10969105,12645,0,1754743815,12598.38870743999,211.60282821000146,53398.32175200001 2025-08-09,12:50:17.000,221,10969095,12565,0,1754743816,12598.738995560001,212.65314858000056,53398.091177040005 2025-08-09,12:50:18.000,221,10969126,12805,0,1754743817,12599.641661099995,212.89986812999996,53398.02829296 2025-08-09,12:50:19.000,221,10969092,12525,0,1754743818,12600.92829630999,212.22315165000327,53397.95143464 2025-08-09,12:50:20.000,221,10969112,12845,0,1754743819,12602.289030929991,211.40545257000485,53397.95143464 2025-08-09,12:50:21.000,221,10969115,12925,0,1754743820,12603.53524828,210.6793921799981,53398.140086880005 2025-08-09,12:50:22.000,221,10969118,12525,0,1754743821,12604.821883489996,210.31283742000232,53398.48245576 2025-08-09,12:50:23.000,221,10969126,12885,0,1754743822,12605.9737925,210.77808000000368,53398.845786 2025-08-09,12:50:24.000,221,10969090,12925,0,1754743823,12606.714786599994,212.01872688000003,53399.28597456001 2025-08-09,12:50:25.000,221,10969092,12605,0,1754743824,12607.684815239998,212.49101859000075,53399.70520176 2025-08-09,12:50:26.000,221,10969084,12765,0,1754743825,12609.065758789999,211.39840343999822,53400.12442896001 2025-08-09,12:50:27.000,221,10969125,12605,0,1754743826,12610.39954816999,209.72775963000458,53400.48077208001 2025-08-09,12:50:28.000,221,10969140,12725,0,1754743827,12611.84111850999,207.99367365000217,53400.837115199996 2025-08-09,12:50:29.000,221,10969073,12765,0,1754743828,12612.98629121,206.27368592999846,53401.19345832 2025-08-09,12:50:30.000,221,10969141,12725,0,1754743829,12613.963056159999,205.06123556999955,53401.6755696 2025-08-09,12:50:31.000,221,10969118,12845,0,1754743830,12614.697313949997,204.18009431999963,53402.20659072001 2025-08-09,12:50:32.000,221,10969069,12885,0,1754743831,12615.19580088999,203.08747917000437,53402.80049592 2025-08-09,12:50:33.000,221,10969131,12605,0,1754743832,12615.135174099989,202.4319100799985,53403.289594320006 2025-08-09,12:50:34.000,221,10969080,12845,0,1754743833,12614.906139559993,202.9887913499988,53403.86952528 2025-08-09,12:50:35.000,221,10969086,13005,0,1754743834,12614.508697270001,203.4610830599995,53404.21189416 2025-08-09,12:50:36.000,221,10969143,12685,0,1754743835,12613.862011509998,203.08747917000437,53404.5402888 2025-08-09,12:50:37.000,221,10969121,12765,0,1754743836,12613.464569219992,202.17109227000037,53404.84073496001 2025-08-09,12:50:38.000,221,10969084,12525,0,1754743837,12613.329843020001,201.2970001499998,53405.183103840005 2025-08-09,12:50:39.000,221,10969081,12645,0,1754743838,12613.363524569992,200.69782410000334,53405.56040832001 2025-08-09,12:50:40.000,221,10969121,13005,0,1754743839,12613.572350180002,200.73306975000014,53406.04251960001 2025-08-09,12:50:41.000,221,10969115,12765,0,1754743840,12613.956319849989,200.99388755999826,53406.706296 2025-08-09,12:50:42.000,221,10969097,12805,0,1754743841,12614.30660797,200.4581536800033,53407.41898224 2025-08-09,12:50:43.000,221,10969099,12765,0,1754743842,12614.414388929996,199.02718029000243,53408.278398 2025-08-09,12:50:44.000,221,10969112,12565,0,1754743843,12614.791622290002,198.0473512200042,53409.14480088 2025-08-09,12:50:45.000,221,10969149,12885,0,1754743844,12614.778149669997,198.6042324900045,53410.025178 2025-08-09,12:50:46.000,221,10969120,12765,0,1754743845,12614.46827941,199.56291417000466,53410.98940056 2025-08-09,12:50:47.000,221,10969147,12885,0,1754743846,12614.050628189994,199.8378302400015,53412.04445568 2025-08-09,12:50:48.000,221,10969138,12605,0,1754743847,12613.956319849989,200.0493041400041,53413.03662672001 2025-08-09,12:50:49.000,221,10969087,12365,0,1754743848,12614.023682949999,200.690774970004,53414.05674624 2025-08-09,12:50:50.000,221,10969095,12605,0,1754743849,12614.003474019999,201.67060404000222,53415.18865968001 2025-08-09,12:50:51.000,221,10969114,12685,0,1754743850,12613.531932320002,202.99584047999815,53416.348521600004 2025-08-09,12:50:52.000,221,10969123,12805,0,1754743851,12612.380023309997,204.11665214999812,53417.38960248 2025-08-09,12:50:53.000,221,10969059,12725,0,1754743852,12611.356104189988,204.18009431999963,53418.38177352001 2025-08-09,12:50:54.000,221,10969114,12885,0,1754743853,12611.012552380002,203.87698172999808,53419.3529832 2025-08-09,12:50:55.000,221,10969091,12725,0,1754743854,12611.214641680002,204.50435429999925,53420.14951488001 2025-08-09,12:50:56.000,221,10969092,12565,0,1754743855,12611.207905369993,205.69565727000008,53421.01591776001 2025-08-09,12:50:57.000,221,10969097,12645,0,1754743856,12610.352393999994,207.2464658700046,53421.74956536 2025-08-09,12:50:58.000,221,10969131,12885,0,1754743857,12608.796306390002,208.9100605499989,53422.40635464001 2025-08-09,12:50:59.000,221,10969098,12845,0,1754743858,12607.785859889998,209.96743005000462,53423.11904088001 2025-08-09,12:51:00.000,221,10969120,12725,0,1754743859,12607.610715829993,210.40447611000127,53423.76185592 2025-08-09,12:51:01.000,221,10969106,12725,0,1754743860,12607.01118424,210.91201346999878,53424.397683840005 2025-08-09,12:51:02.000,221,10969084,12965,0,1754743861,12605.68413116999,211.89889167000365,53424.77498832001 2025-08-09,12:51:03.000,221,10969101,12885,0,1754743862,12604.114570939993,213.25937376000365,53425.08940872001 2025-08-09,12:51:04.000,221,10969107,12965,0,1754743863,12602.524801779997,213.77396025000053,53425.32697080001 2025-08-09,12:51:05.000,221,10969148,12685,0,1754743864,12601.574982069993,212.66724683999928,53425.45972608 2025-08-09,12:51:06.000,221,10969149,12765,0,1754743865,12601.399838010002,211.3490595300027,53425.620429840004 2025-08-09,12:51:07.000,221,10969113,12805,0,1754743866,12601.170803469991,211.11643824000203,53425.86497904 2025-08-09,12:51:08.000,221,10969149,12685,0,1754743867,12600.631898669999,211.66627038000297,53426.23529640001 2025-08-09,12:51:09.000,221,10969101,13005,0,1754743868,12599.81680516,211.9905303600026,53426.66849784001 2025-08-09,12:51:10.000,221,10969140,12445,0,1754743869,12598.941084860002,212.22315165000327,53427.010866720004 2025-08-09,12:51:11.000,221,10969111,12965,0,1754743870,12598.48975208999,212.25839730000007,53427.40913256001 2025-08-09,12:51:12.000,221,10969113,12885,0,1754743871,12598.745731869996,212.58970640999905,53427.59079768 2025-08-09,12:51:13.000,221,10969101,12805,0,1754743872,12599.116228919993,213.17478420000407,53427.919192320005 2025-08-09,12:51:14.000,221,10969093,12885,0,1754743873,12599.399153939994,213.8092059000046,53428.22662560001 2025-08-09,12:51:15.000,221,10969139,13125,0,1754743874,12599.277900359994,214.5987084599983,53428.589955840005 2025-08-09,12:51:16.000,221,10969115,12605,0,1754743875,12598.718786630001,215.64902883000468,53428.90437624 2025-08-09,12:51:17.000,221,10969075,12885,0,1754743876,12598.125991349989,216.18476270999963,53429.28168072001 2025-08-09,12:51:18.000,221,10969136,12765,0,1754743877,12597.580350240001,216.82623353999952,53429.526229920004 2025-08-09,12:51:19.000,221,10969114,12885,0,1754743878,12597.122281159995,218.25015780000103,53429.75680488001 2025-08-09,12:51:20.000,221,10969138,13005,0,1754743879,12597.06839067999,220.36489679999795,53429.92449576001 2025-08-09,12:51:21.000,221,10969161,12965,0,1754743880,12597.31089783999,222.1412775600038,53430.04327680001 2025-08-09,12:51:22.000,221,10969138,12645,0,1754743881,12597.546668689996,223.0929101100046,53430.196993440004 2025-08-09,12:51:23.000,221,10969127,12605,0,1754743882,12597.45909666,223.07176271999924,53430.41359416 2025-08-09,12:51:24.000,221,10969131,12805,0,1754743883,12597.13575378,222.45848841000407,53430.49743960001 2025-08-09,12:51:25.000,221,10969145,13005,0,1754743884,12597.05491806,222.26111277000018,53430.52538808001 2025-08-09,12:51:26.000,221,10969130,12965,0,1754743885,12597.546668689996,222.10603190999973,53430.50442672001 2025-08-09,12:51:27.000,221,10969132,12965,0,1754743886,12598.37523482,221.3376767400041,53430.54634944001 2025-08-09,12:51:28.000,221,10969135,12525,0,1754743887,12599.304845599989,220.05473508000432,53430.637182 2025-08-09,12:51:29.000,221,10969138,12925,0,1754743888,12599.62818847999,218.7506460299992,53430.80487288 2025-08-09,12:51:30.000,221,10969152,12525,0,1754743889,12599.277900359994,217.78491521999968,53431.035447840004 2025-08-09,12:51:31.000,221,10969132,12605,0,1754743890,12598.880458070002,216.54426834000333,53431.18916448 2025-08-09,12:51:32.000,221,10969132,12805,0,1754743891,12598.893930689992,215.62083230999997,53431.28698416 2025-08-09,12:51:33.000,221,10969113,12605,0,1754743892,12599.62818847999,215.3670636300012,53431.41275232001 2025-08-09,12:51:34.000,221,10969120,12765,0,1754743893,12601.03607727,215.55739013999846,53431.55249472001 2025-08-09,12:51:35.000,221,10969137,12965,0,1754743894,12602.484383919997,215.75476578000234,53431.78306968 2025-08-09,12:51:36.000,221,10969144,12525,0,1754743895,12603.030025029999,215.54329187999974,53432.02761888 2025-08-09,12:51:37.000,221,10969087,12925,0,1754743896,12602.780781560003,215.6983727400002,53432.39094912001 2025-08-09,12:51:38.000,221,10969164,12285,0,1754743897,12602.24861306999,216.5654157300014,53432.71934376 2025-08-09,12:51:39.000,221,10969141,12765,0,1754743898,12602.457438680001,217.53819567000028,53433.06171264001 2025-08-09,12:51:40.000,221,10969111,12805,0,1754743899,12603.575666140001,218.0457330299978,53433.515875439996 2025-08-09,12:51:41.000,221,10969141,12965,0,1754743900,12604.60632156999,217.85540652000054,53434.09580640001 2025-08-09,12:51:42.000,221,10969110,13085,0,1754743901,12604.936400760002,217.78491521999968,53434.64778888001 2025-08-09,12:51:43.000,221,10969139,12805,0,1754743902,12605.091335889992,218.15146998000273,53435.19278424 2025-08-09,12:51:44.000,221,10969084,12685,0,1754743903,12605.68413116999,218.22901041000296,53435.78668944 2025-08-09,12:51:45.000,221,10969099,12885,0,1754743904,12606.135463940002,217.34786916000303,53436.41553024001 2025-08-09,12:51:46.000,221,10969096,12765,0,1754743905,12606.559851469989,215.67017622000276,53436.94655136001 2025-08-09,12:51:47.000,221,10969125,12885,0,1754743906,12607.03139317,213.90084459000354,53437.58237928 2025-08-09,12:51:48.000,221,10969130,12765,0,1754743907,12607.785859889998,212.78708205000294,53438.27410416 2025-08-09,12:51:49.000,221,10969118,12685,0,1754743908,12608.26413789999,212.21610252000391,53439.00076464 2025-08-09,12:51:50.000,221,10969133,12765,0,1754743909,12608.156356939995,211.44069822000165,53439.6156312 2025-08-09,12:51:51.000,221,10969103,12565,0,1754743910,12607.792596199994,210.65119566000067,53440.27940760001 2025-08-09,12:51:52.000,221,10969101,12645,0,1754743911,12607.886904539999,209.9392335299999,53440.99209384001 2025-08-09,12:51:53.000,221,10969132,12765,0,1754743912,12609.072495099994,209.10743619000277,53441.72574144 2025-08-09,12:51:54.000,221,10969114,13045,0,1754743913,12610.823935699991,207.40859586000443,53442.48035040001 2025-08-09,12:51:55.000,221,10969113,12605,0,1754743914,12612.278978659997,204.89910557999974,53443.276882080005 2025-08-09,12:51:56.000,221,10969143,12645,0,1754743915,12613.464569219992,202.30502574000275,53444.10834936001 2025-08-09,12:51:57.000,221,10969145,13165,0,1754743916,12614.24598118,199.8378302400015,53444.91885528 2025-08-09,12:51:58.000,221,10969159,12685,0,1754743917,12614.441334169991,197.96276166000462,53445.77827104 2025-08-09,12:51:59.000,221,10969133,12885,0,1754743918,12614.805094909992,196.7855569500025,53446.532880000006 2025-08-09,12:52:00.000,221,10969131,12765,0,1754743919,12615.48546222,195.97490700000344,53447.27351472001 2025-08-09,12:52:01.000,221,10969099,12725,0,1754743920,12615.714496759996,194.84704620000412,53448.070046400004 2025-08-09,12:52:02.000,221,10969131,12685,0,1754743921,12615.027393139993,193.78967669999838,53448.83164248001 2025-08-09,12:52:03.000,221,10969149,12805,0,1754743922,12613.841802579998,193.2750902100015,53449.54432872001 2025-08-09,12:52:04.000,221,10969150,12725,0,1754743923,12612.763992979999,193.29623759999959,53450.14522104001 2025-08-09,12:52:05.000,221,10969156,12885,0,1754743924,12612.225088179992,193.69098888000008,53450.69720352001 2025-08-09,12:52:06.000,221,10969130,13125,0,1754743925,12612.144252459992,194.60737578000408,53451.2841216 2025-08-09,12:52:07.000,221,10969112,12725,0,1754743926,12611.90174529999,196.00310352000088,53451.98982072001 2025-08-09,12:52:08.000,221,10969138,12765,0,1754743927,12611.80743696,196.65867260999948,53452.7514168 2025-08-09,12:52:09.000,221,10969148,12965,0,1754743928,12611.84111850999,196.2780195899977,53453.49903864001 2025-08-09,12:52:10.000,221,10969151,12725,0,1754743929,12611.692919689995,195.26999400000204,53454.33050592 2025-08-09,12:52:11.000,221,10969128,12925,0,1754743930,12611.335895259988,193.63459583999793,53455.08511488001 2025-08-09,12:52:12.000,221,10969144,12725,0,1754743931,12610.965398209992,191.69608508999954,53455.70696856001 2025-08-09,12:52:13.000,221,10969120,12845,0,1754743932,12610.50059281999,189.90560607000225,53456.32882224001 2025-08-09,12:52:14.000,221,10969133,12845,0,1754743933,12610.231140419994,188.6367626700012,53456.99259864 2025-08-09,12:52:15.000,221,10969170,12885,0,1754743934,12610.055996360003,187.75562142000126,53457.6074652 2025-08-09,12:52:16.000,221,10969141,12805,0,1754743935,12610.042523739998,186.85333278000326,53458.11053784 2025-08-09,12:52:17.000,221,10969095,12885,0,1754743936,12610.015578500002,186.02153543999884,53458.54373928 2025-08-09,12:52:18.000,221,10969140,12725,0,1754743937,12609.766335029992,185.70432458999858,53458.94899224 2025-08-09,12:52:19.000,221,10969117,12925,0,1754743938,12609.38910167,186.0920267399997,53459.354245200004 2025-08-09,12:52:20.000,221,10969175,12605,0,1754743939,12608.957977829989,187.50890187000186,53459.6686656 2025-08-09,12:52:21.000,221,10969125,12845,0,1754743940,12608.385391479991,188.90462960999866,53460.08789280001 2025-08-09,12:52:22.000,221,10969112,12765,0,1754743941,12607.833014059994,189.54610043999855,53460.30449352001 2025-08-09,12:52:23.000,221,10969100,12805,0,1754743942,12607.307581879992,189.52495305000048,53460.59096544001 2025-08-09,12:52:24.000,221,10969113,12885,0,1754743943,12606.74173183999,189.21479132999957,53460.84250176 2025-08-09,12:52:25.000,221,10969118,12885,0,1754743944,12605.87274785,189.58839522000198,53461.08006384 2025-08-09,12:52:26.000,221,10969165,12765,0,1754743945,12604.821883489996,190.82199296999897,53461.18487064 2025-08-09,12:52:27.000,221,10969151,12645,0,1754743946,12603.541984589996,191.92870638000022,53461.40147136 2025-08-09,12:52:28.000,221,10969122,12765,0,1754743947,12602.585428569997,192.20362245000433,53461.673969040006 2025-08-09,12:52:29.000,221,10969147,12845,0,1754743948,12601.999369599995,191.5692007500038,53461.95345384 2025-08-09,12:52:30.000,221,10969116,12845,0,1754743949,12601.541300520003,190.53297864000342,53462.156080320005 2025-08-09,12:52:31.000,221,10969110,12645,0,1754743950,12601.063022509996,189.22184045999893,53462.2888356 2025-08-09,12:52:32.000,221,10969125,12645,0,1754743951,12600.382655199988,188.17152008999983,53462.33075832 2025-08-09,12:52:33.000,221,10969117,12845,0,1754743952,12599.83701409,187.41021405000356,53462.372681040004 2025-08-09,12:52:34.000,221,10969112,12965,0,1754743953,12599.372208699999,186.4515323700034,53462.46351360001 2025-08-09,12:52:35.000,221,10969117,12645,0,1754743954,12598.799622350001,185.3377698300028,53462.610243120005 2025-08-09,12:52:36.000,221,10969088,12605,0,1754743955,12597.950847289998,184.44253032000415,53462.59626888 2025-08-09,12:52:37.000,221,10969090,12805,0,1754743956,12597.667922269997,184.41433379999944,53462.53338480001 2025-08-09,12:52:38.000,221,10969100,12525,0,1754743957,12597.452360349991,185.05580462999933,53462.53338480001 2025-08-09,12:52:39.000,221,10969095,12805,0,1754743958,12597.122281159995,185.90170023000246,53462.4984492 2025-08-09,12:52:40.000,221,10969139,12845,0,1754743959,12596.893246619999,186.91677495000476,53462.47050072 2025-08-09,12:52:41.000,221,10969065,12965,0,1754743960,12596.340869200001,187.85430923999957,53462.46351360001 2025-08-09,12:52:42.000,221,10969075,12765,0,1754743961,12595.653765579998,188.41119050999987,53462.31678408001 2025-08-09,12:52:43.000,221,10969060,12605,0,1754743962,12595.209169119997,188.99626830000489,53462.26787424001 2025-08-09,12:52:44.000,221,10969130,12845,0,1754743963,12594.95318933999,189.65888652000285,53462.17704168001 2025-08-09,12:52:45.000,221,10969093,12605,0,1754743964,12594.58942859999,190.22986605000187,53462.204990160004 2025-08-09,12:52:46.000,221,10969124,12685,0,1754743965,12594.380602989993,190.84314036000433,53462.23293864 2025-08-09,12:52:47.000,221,10969080,12885,0,1754743966,12594.596164909999,191.44231641000079,53462.26088712 2025-08-09,12:52:48.000,221,10969068,12645,0,1754743967,12595.397785799993,191.75952726000105,53462.37966816 2025-08-09,12:52:49.000,221,10969112,12765,0,1754743968,12596.785465659988,191.9498537699983,53462.53338480001 2025-08-09,12:52:50.000,221,10969088,12885,0,1754743969,12597.849802639998,192.21772071000305,53462.826843840005 2025-08-09,12:52:51.000,221,10969098,12685,0,1754743970,12598.200090759994,192.7041106800025,53463.18318696001 2025-08-09,12:52:52.000,221,10969116,12605,0,1754743971,12598.483015779995,193.36672890000045,53463.55350432 2025-08-09,12:52:53.000,221,10969107,12765,0,1754743972,12598.813094969992,193.93770842999947,53463.97273152001 2025-08-09,12:52:54.000,221,10969109,12685,0,1754743973,12598.833303899992,193.66279236000264,53464.37798448001 2025-08-09,12:52:55.000,221,10969122,12925,0,1754743974,12598.523433639995,192.2247698400024,53464.72734048 2025-08-09,12:52:56.000,221,10969128,12805,0,1754743975,12598.085573489989,190.79379645000154,53464.98586392 2025-08-09,12:52:57.000,221,10969096,12765,0,1754743976,12597.849802639998,189.9479008499984,53465.13259344 2025-08-09,12:52:58.000,221,10969114,12965,0,1754743977,12598.27419017,190.05363780000334,53465.293297200005 2025-08-09,12:52:59.000,221,10969092,12885,0,1754743978,12599.190328329998,189.8985569400029,53465.509897920005 2025-08-09,12:53:00.000,221,10969083,12925,0,1754743979,12599.722496819995,188.68610658000398,53465.74047288001 2025-08-09,12:53:01.000,221,10969109,12685,0,1754743980,12599.540616449995,187.13529797999945,53465.98502208001 2025-08-09,12:53:02.000,221,10969108,12765,0,1754743981,12598.853512829992,185.77481588999945,53466.1666872 2025-08-09,12:53:03.000,221,10969103,12765,0,1754743982,12598.41565268,184.80908507999993,53466.18764856 2025-08-09,12:53:04.000,221,10969076,12725,0,1754743983,12598.166409209989,184.67515161000483,53466.25751976 2025-08-09,12:53:05.000,221,10969100,12525,0,1754743984,12597.930638359998,185.08400115000404,53466.15970008 2025-08-09,12:53:06.000,221,10969122,12845,0,1754743985,12597.971056219998,186.03563370000484,53466.096816 2025-08-09,12:53:07.000,221,10969126,12605,0,1754743986,12598.685105079996,187.11415059000137,53466.05489328001 2025-08-09,12:53:08.000,221,10969101,12845,0,1754743987,12600.018894460001,187.6992283799991,53466.00598344001 2025-08-09,12:53:09.000,221,10969120,12965,0,1754743988,12601.0562862,187.45955795999907,53465.87322816 2025-08-09,12:53:10.000,221,10969088,13205,0,1754743989,12601.083231439996,186.52907280000363,53465.859253919996 2025-08-09,12:53:11.000,221,10969133,12845,0,1754743990,12600.153620659992,185.28137679000065,53465.7823956 2025-08-09,12:53:12.000,221,10969131,12685,0,1754743991,12599.122965230003,184.08302469000046,53465.58675624 2025-08-09,12:53:13.000,221,10969104,12765,0,1754743992,12598.907403309997,182.46172479000234,53465.45400096001 2025-08-09,12:53:14.000,221,10969102,12605,0,1754743993,12599.264427739989,180.8615722800023,53465.188490399996 2025-08-09,12:53:15.000,221,10969100,13085,0,1754743994,12599.338527149994,179.26141977000225,53464.81118592001 2025-08-09,12:53:16.000,221,10969115,12925,0,1754743995,12599.136437849993,177.42864597000153,53464.39195872 2025-08-09,12:53:17.000,221,10969073,12645,0,1754743996,12598.792886039992,175.433742180001,53463.9308088 2025-08-09,12:53:18.000,221,10969087,13045,0,1754743997,12598.50996101999,174.4186674599987,53463.49062024001 2025-08-09,12:53:19.000,221,10969047,13005,0,1754743998,12598.072100869998,174.3622744200038,53463.043444560004 2025-08-09,12:53:20.000,221,10969071,12765,0,1754743999,12597.748757989997,174.57374831999914,53462.60325600001 2025-08-09,12:53:21.000,221,10969055,12805,0,1754744000,12597.735285369992,174.8768609100007,53462.03031216001 2025-08-09,12:53:22.000,221,10969101,12565,0,1754744001,12597.957583599993,174.98259785999835,53461.54121376 2025-08-09,12:53:23.000,221,10969087,12685,0,1754744002,12597.816121089993,174.4186674599987,53460.97525704001 2025-08-09,12:53:24.000,221,10969062,12845,0,1754744003,12597.16943532999,173.42474013000174,53460.46519728 2025-08-09,12:53:25.000,221,10969068,12725,0,1754744004,12596.711366249998,172.7903184300012,53459.96911176001 2025-08-09,12:53:26.000,221,10969081,12685,0,1754744005,12596.414968609992,172.67753235000418,53459.46603912001 2025-08-09,12:53:27.000,221,10969077,12605,0,1754744006,12596.273506099991,172.7762201700025,53458.98392784001 2025-08-09,12:53:28.000,221,10969099,12605,0,1754744007,12596.361078130001,172.80441668999993,53458.466880960004 2025-08-09,12:53:29.000,221,10969105,12885,0,1754744008,12596.933664479999,172.16294586000004,53457.984769680006 2025-08-09,12:53:30.000,221,10969080,12765,0,1754744009,12597.432151419991,171.09852723000222,53457.49567128 2025-08-09,12:53:31.000,221,10969091,12765,0,1754744010,12597.08859960999,169.8719786100046,53456.978624400006 2025-08-09,12:53:32.000,221,10969094,12765,0,1754744011,12596.340869200001,168.73706867999863,53456.51747448001 2025-08-09,12:53:33.000,221,10969112,12525,0,1754744012,12595.83564595,168.22953132000112,53455.96549200001 2025-08-09,12:53:34.000,221,10969045,12965,0,1754744013,12595.91648167,168.92739519000315,53455.50434208 2025-08-09,12:53:35.000,221,10969082,13085,0,1754744014,12596.765256729988,169.61820992999856,53455.092102 2025-08-09,12:53:36.000,221,10969086,12885,0,1754744015,12597.735285369992,169.25870430000214,53454.70082328001 2025-08-09,12:53:37.000,221,10969084,13165,0,1754744016,12597.870011569998,167.9052713400015,53454.21871200001 2025-08-09,12:53:38.000,221,10969108,12805,0,1754744017,12597.344579389995,166.1147923200042,53453.64576816001 2025-08-09,12:53:39.000,221,10969087,12605,0,1754744018,12597.11554485,163.9648076700032,53453.14968264 2025-08-09,12:53:40.000,221,10969098,12725,0,1754744019,12597.47930559,162.63957123,53452.63962288001 2025-08-09,12:53:41.000,221,10969106,12685,0,1754744020,12598.840040210001,162.181377779998,53452.24135704 2025-08-09,12:53:42.000,221,10969135,12885,0,1754744021,12600.180565900002,161.92760909999924,53451.86405256 2025-08-09,12:53:43.000,221,10969074,12725,0,1754744022,12600.86766951999,161.59629999000026,53451.45181248 2025-08-09,12:53:44.000,221,10969085,12765,0,1754744023,12600.860933209995,160.8843378599995,53451.06053376001 2025-08-09,12:53:45.000,221,10969130,12965,0,1754744024,12600.335501029993,160.1441792100013,53450.69720352001 2025-08-09,12:53:46.000,221,10969108,12565,0,1754744025,12599.331790839999,159.69303488999867,53450.250027840004 2025-08-09,12:53:47.000,221,10969123,12925,0,1754744026,12598.30787171999,159.59434707000037,53449.767916560006 2025-08-09,12:53:48.000,221,10969112,12965,0,1754744027,12597.775703229992,160.1935231200041,53449.28580528001 2025-08-09,12:53:49.000,221,10969083,12685,0,1754744028,12597.694867509992,160.79269917000056,53448.83164248001 2025-08-09,12:53:50.000,221,10969134,12965,0,1754744029,12597.627504409997,160.15122834000067,53448.37049256001 2025-08-09,12:53:51.000,221,10969098,12525,0,1754744030,12597.654449649992,159.0797605800035,53447.83947144 2025-08-09,12:53:52.000,221,10969098,12565,0,1754744031,12597.688131199997,158.6568127799983,53447.43421848 2025-08-09,12:53:53.000,221,10969105,12605,0,1754744032,12597.701603820002,159.23484144000395,53447.05691400001 2025-08-09,12:53:54.000,221,10969136,12725,0,1754744033,12597.29742522,159.58024881000165,53446.76345496 2025-08-09,12:53:55.000,221,10969102,12645,0,1754744034,12596.852828759998,159.22074317999795,53446.31627928001 2025-08-09,12:53:56.000,221,10969126,12605,0,1754744035,12596.859565069994,158.0435384700031,53446.029807360006 2025-08-09,12:53:57.000,221,10969053,12885,0,1754744036,12596.758520419993,156.76059681000334,53445.76429680001 2025-08-09,12:53:58.000,221,10969090,12965,0,1754744037,12596.23982455,155.51290080000035,53445.526734720006 2025-08-09,12:53:59.000,221,10969120,12925,0,1754744038,12595.458412589993,154.603563030003,53445.22628856 2025-08-09,12:54:00.000,221,10969102,12685,0,1754744039,12594.764572659995,154.4555313000019,53444.91885528 2025-08-09,12:54:01.000,221,10969053,12765,0,1754744040,12594.340185129993,154.68815259000257,53444.59046064001 2025-08-09,12:54:02.000,221,10969066,12725,0,1754744041,12594.313239889998,155.1604443000033,53444.32495008001 2025-08-09,12:54:03.000,221,10969127,12645,0,1754744042,12594.61637384,155.3578199399999,53444.09437512 2025-08-09,12:54:04.000,221,10969112,12605,0,1754744043,12595.047497679996,155.13929690999794,53443.8079032 2025-08-09,12:54:05.000,221,10969140,12725,0,1754744044,12595.209169119997,154.68110346000321,53443.57034112 2025-08-09,12:54:06.000,221,10969026,12805,0,1754744045,12594.91277147999,153.8493061199988,53443.36771464001 2025-08-09,12:54:07.000,221,10969167,12645,0,1754744046,12594.333448819998,153.05980355999782,53443.13713968 2025-08-09,12:54:08.000,221,10969139,12765,0,1754744047,12593.888852359996,152.43948012000328,53442.97643592 2025-08-09,12:54:09.000,221,10969087,12765,0,1754744048,12593.57224578999,151.92489362999913,53442.78079656 2025-08-09,12:54:10.000,221,10969167,12725,0,1754744049,12592.905351100002,151.19883323999966,53442.66900264001 2025-08-09,12:54:11.000,221,10969113,12845,0,1754744050,12592.31929213,150.65605022999807,53442.487337520004 2025-08-09,12:54:12.000,221,10969159,13045,0,1754744051,12592.17109330999,150.14851287000056,53442.389517840005 2025-08-09,12:54:13.000,221,10969131,12805,0,1754744052,12592.036367109999,149.27442075,53442.21483984001 2025-08-09,12:54:14.000,221,10969113,12565,0,1754744053,12591.618715889992,148.01967560999765,53442.2008656 2025-08-09,12:54:15.000,221,10969131,12525,0,1754744054,12591.611979579997,146.84952003000217,53442.12400728001 2025-08-09,12:54:16.000,221,10969100,12645,0,1754744055,12592.25866534,145.84854356999858,53442.08208456 2025-08-09,12:54:17.000,221,10969134,12685,0,1754744056,12592.42033678,144.86871450000035,53442.02618760001 2025-08-09,12:54:18.000,221,10969106,12885,0,1754744057,12591.450308139996,143.94527847000427,53441.87945808001 2025-08-09,12:54:19.000,221,10969132,12925,0,1754744058,12589.907693149995,142.75397550000343,53441.69779296 2025-08-09,12:54:20.000,221,10969140,12805,0,1754744059,12588.971346059996,141.60496730999876,53441.47420512001 2025-08-09,12:54:21.000,221,10969073,12965,0,1754744060,12588.74231152,140.56169606999902,53441.17375896 2025-08-09,12:54:22.000,221,10969107,12765,0,1754744061,12589.328370490002,139.75809524999931,53440.81741584 2025-08-09,12:54:23.000,221,10969105,12525,0,1754744062,12590.156936619991,139.21531223999773,53440.475046960004 2025-08-09,12:54:24.000,221,10969116,12725,0,1754744063,12590.810358689989,139.01088747000176,53440.139665200004 2025-08-09,12:54:25.000,221,10969138,12925,0,1754744064,12591.585034340002,138.91924878000282,53439.720438 2025-08-09,12:54:26.000,221,10969090,13005,0,1754744065,12592.21824748,138.82761009000387,53439.34313352001 2025-08-09,12:54:27.000,221,10969125,12925,0,1754744066,12592.366446299995,138.6584309700047,53438.986790400006 2025-08-09,12:54:28.000,221,10969138,12805,0,1754744067,12592.19803855,137.7913879800035,53438.62346016001 2025-08-09,12:54:29.000,221,10969106,12765,0,1754744068,12592.090257589989,136.45205328000156,53438.22519432 2025-08-09,12:54:30.000,221,10969132,12725,0,1754744069,12592.063312349994,135.45812595000461,53437.92474816001 2025-08-09,12:54:31.000,221,10969072,13005,0,1754744070,12591.814068879998,135.2677994400001,53437.65225048 2025-08-09,12:54:32.000,221,10969100,12725,0,1754744071,12591.517671239992,135.4299294299999,53437.37975280001 2025-08-09,12:54:33.000,221,10969159,12805,0,1754744072,12591.046129539995,135.8387789699991,53437.14917784 2025-08-09,12:54:34.000,221,10969112,12885,0,1754744073,12590.783413449994,136.2828741600024,53436.83475744 2025-08-09,12:54:35.000,221,10969086,12765,0,1754744074,12590.513961049997,136.12074417000258,53436.56225976001 2025-08-09,12:54:36.000,221,10969109,12525,0,1754744075,12590.493752119997,135.577961160001,53436.28976208 2025-08-09,12:54:37.000,221,10969146,12805,0,1754744076,12590.392707469997,135.07042380000348,53435.898483360004 2025-08-09,12:54:38.000,221,10969097,12645,0,1754744077,12590.217563409991,134.95763771999918,53435.54912736 2025-08-09,12:54:39.000,221,10969151,12805,0,1754744078,12589.631504439989,134.55583730999933,53435.18579712 2025-08-09,12:54:40.000,221,10969113,12925,0,1754744079,12589.220589529992,133.6605978000007,53434.85740248 2025-08-09,12:54:41.000,221,10969094,13045,0,1754744080,12589.011763919996,132.99797958000272,53434.43118816001 2025-08-09,12:54:42.000,221,10969121,12445,0,1754744081,12588.243824579993,132.2507717999979,53434.03292232 2025-08-09,12:54:43.000,221,10969109,13045,0,1754744082,12587.280532249999,131.4753675000029,53433.571772400006 2025-08-09,12:54:44.000,221,10969102,12565,0,1754744083,12586.472175049996,131.15110752000328,53433.11062248001 2025-08-09,12:54:45.000,221,10969098,12885,0,1754744084,12585.812016669988,131.29209011999774,53432.5935756 2025-08-09,12:54:46.000,221,10969122,12685,0,1754744085,12585.643608919992,131.68684139999823,53432.062554480006 2025-08-09,12:54:47.000,221,10969144,12725,0,1754744086,12585.663817849992,132.08864180999808,53431.62935304001 2025-08-09,12:54:48.000,221,10969096,12845,0,1754744087,12585.603191059992,132.5609335199988,53431.203138720004 2025-08-09,12:54:49.000,221,10969113,12965,0,1754744088,12585.562773199992,133.2024043499987,53430.64416912001 2025-08-09,12:54:50.000,221,10969078,12805,0,1754744089,12585.812016669988,134.0694473399999,53430.21096768001 2025-08-09,12:54:51.000,221,10969138,12765,0,1754744090,12586.24314051,134.42190384000423,53429.7987276 2025-08-09,12:54:52.000,221,10969116,12805,0,1754744091,12586.290294679995,134.13993864000076,53429.37251328001 2025-08-09,12:54:53.000,221,10969125,13005,0,1754744092,12586.11515061999,133.38568173000385,53429.1000156 2025-08-09,12:54:54.000,221,10969088,12765,0,1754744093,12586.310503609995,132.86404611000034,53428.61790432 2025-08-09,12:54:55.000,221,10969083,12685,0,1754744094,12587.071706639988,132.44814744000178,53428.31745816001 2025-08-09,12:54:56.000,221,10969134,12645,0,1754744095,12588.115834689997,131.76438182999846,53427.89823096 2025-08-09,12:54:57.000,221,10969136,12845,0,1754744096,12589.139753809992,130.82684754000366,53427.61874616 2025-08-09,12:54:58.000,221,10969122,12965,0,1754744097,12589.618031819999,129.33948111000063,53427.367209840006 2025-08-09,12:54:59.000,221,10969134,12845,0,1754744098,12589.570877649989,127.74637772999995,53427.031828080006 2025-08-09,12:55:00.000,221,10969119,12925,0,1754744099,12589.658449679999,126.1955691300027,53426.6545236 2025-08-09,12:55:01.000,221,10969091,12885,0,1754744100,12589.75275801999,124.89148008000484,53426.35407744001 2025-08-09,12:55:02.000,221,10969112,12805,0,1754744101,12589.341843109993,123.93984753000404,53426.04664416001 2025-08-09,12:55:03.000,221,10969109,12645,0,1754744102,12588.829883549995,123.40411365000182,53425.6064556 2025-08-09,12:55:04.000,221,10969144,12605,0,1754744103,12589.052181779996,123.1785414900005,53425.3619064 2025-08-09,12:55:05.000,221,10969122,12805,0,1754744104,12589.564141339994,123.46755582000333,53425.05447312 2025-08-09,12:55:06.000,221,10969134,12885,0,1754744105,12589.84033005,123.72837363000144,53424.74005272 2025-08-09,12:55:07.000,221,10969083,12605,0,1754744106,12589.83359373999,123.39706452000246,53424.48851640001 2025-08-09,12:55:08.000,221,10969111,12605,0,1754744107,12589.678658609999,122.88247802999831,53424.23698008 2025-08-09,12:55:09.000,221,10969122,12645,0,1754744108,12589.220589529992,122.56526717999805,53423.85268848 2025-08-09,12:55:10.000,221,10969116,12685,0,1754744109,12588.87703771999,122.38903892999951,53423.53826808 2025-08-09,12:55:11.000,221,10969163,12845,0,1754744110,12588.890510339996,122.04363156000181,53423.14698936001 2025-08-09,12:55:12.000,221,10969129,12685,0,1754744111,12589.166699050002,121.44445550999808,53422.80462048 2025-08-09,12:55:13.000,221,10969103,12845,0,1754744112,12589.651713369989,120.53511774000071,53422.44827736001 2025-08-09,12:55:14.000,221,10969107,12845,0,1754744113,12590.069364589996,119.45660085000418,53422.1478312 2025-08-09,12:55:15.000,221,10969130,12565,0,1754744114,12589.81338480999,118.60365612000169,53421.74257824 2025-08-09,12:55:16.000,221,10969126,12565,0,1754744115,12588.81641092999,117.96923442000116,53421.281428320006 2025-08-09,12:55:17.000,221,10969124,12725,0,1754744116,12587.76554657,117.72956400000112,53420.82027840001 2025-08-09,12:55:18.000,221,10969113,12485,0,1754744117,12587.60387513,117.49694271000044,53420.29624440001 2025-08-09,12:55:19.000,221,10969115,12605,0,1754744118,12587.866591220001,116.54531015999964,53419.751249040004 2025-08-09,12:55:20.000,221,10969121,12845,0,1754744119,12588.344869229993,115.6148250000042,53419.40189304 2025-08-09,12:55:21.000,221,10969137,12645,0,1754744120,12589.287952630002,115.20597545999772,53419.02458856001 2025-08-09,12:55:22.000,221,10969134,12965,0,1754744121,12590.332080679997,115.47384240000247,53418.7241424 2025-08-09,12:55:23.000,221,10969109,13045,0,1754744122,12591.369472419996,115.85449542000424,53418.4446576 2025-08-09,12:55:24.000,221,10969116,12605,0,1754744123,12592.11046651999,115.650070650001,53418.20709552001 2025-08-09,12:55:25.000,221,10969127,12725,0,1754744124,12592.864933240002,115.21302459000435,53417.94857208001 2025-08-09,12:55:26.000,221,10969105,12605,0,1754744125,12593.053549919998,114.68433984000148,53417.65511304 2025-08-09,12:55:27.000,221,10969099,12645,0,1754744126,12592.952505269997,114.09926205000374,53417.48742216 2025-08-09,12:55:28.000,221,10969168,12805,0,1754744127,12593.525091619995,113.8595916300037,53417.235885840004 2025-08-09,12:55:29.000,221,10969132,12845,0,1754744128,12594.468175019989,113.65516686000046,53416.96338816001 2025-08-09,12:55:30.000,221,10969126,12645,0,1754744129,12595.647029269989,113.2392681900019,53416.83063288 2025-08-09,12:55:31.000,221,10969101,12805,0,1754744130,12596.745047799988,113.20402253999782,53416.662942 2025-08-09,12:55:32.000,221,10969144,12965,0,1754744131,12597.445624039996,114.02877075000288,53416.586083680006 2025-08-09,12:55:33.000,221,10969161,12645,0,1754744132,12597.708340129997,114.99450156000239,53416.54416096 2025-08-09,12:55:34.000,221,10969121,12725,0,1754744133,12597.795912159992,115.29056502000458,53416.39044432001 2025-08-09,12:55:35.000,221,10969158,12765,0,1754744134,12598.462806849995,114.83237157000258,53416.28563752 2025-08-09,12:55:36.000,221,10969106,12605,0,1754744135,12599.190328329998,114.02172162000352,53416.15986936 2025-08-09,12:55:37.000,221,10969162,12765,0,1754744136,12599.67534265,113.55647904000216,53416.05506256001 2025-08-09,12:55:38.000,221,10969140,12605,0,1754744137,12599.68881526999,113.17582602000039,53415.88038456 2025-08-09,12:55:39.000,221,10969146,12725,0,1754744138,12599.453044419999,112.69648518000031,53415.76160352 2025-08-09,12:55:40.000,221,10969110,12805,0,1754744139,12599.55408907,112.2523899900043,53415.53801568 2025-08-09,12:55:41.000,221,10969150,12605,0,1754744140,12599.958267670001,111.87878610000189,53415.43320888001 2025-08-09,12:55:42.000,221,10969164,12805,0,1754744141,12600.180565900002,111.42059264999989,53415.27949224 2025-08-09,12:55:43.000,221,10969096,12805,0,1754744142,12600.214247449992,110.98354659000324,53415.21660816001 2025-08-09,12:55:44.000,221,10969040,12805,0,1754744143,12600.140148040002,110.72977791000449,53415.09084 2025-08-09,12:55:45.000,221,10969133,12565,0,1754744144,12600.194038519992,110.23633880999841,53415.02096880001 2025-08-09,12:55:46.000,221,10969078,13045,0,1754744145,12600.658843909994,109.24241148000146,53415.02096880001 2025-08-09,12:55:47.000,221,10969068,12725,0,1754744146,12601.669290409998,108.00176459999784,53414.94411048 2025-08-09,12:55:48.000,221,10969129,12685,0,1754744147,12602.935716689994,107.05718118000368,53414.958084720005 2025-08-09,12:55:49.000,221,10969118,12605,0,1754744148,12604.148252489998,106.37341557000036,53415.076865760006 2025-08-09,12:55:50.000,221,10969078,12645,0,1754744149,12604.53222216,106.07735210999817,53415.06987864001 2025-08-09,12:55:51.000,221,10969122,12685,0,1754744150,12604.276242379994,106.09145037000417,53415.14673696001 2025-08-09,12:55:52.000,221,10969075,12645,0,1754744151,12604.080889389988,105.98571341999923,53415.26551800001 2025-08-09,12:55:53.000,221,10969074,12965,0,1754744152,12604.377287029994,105.65440431000025,53415.3004536 2025-08-09,12:55:54.000,221,10969115,12685,0,1754744153,12604.498540609995,105.45702867000364,53415.32141496 2025-08-09,12:55:55.000,221,10969090,12765,0,1754744154,12604.65347574,104.9706387000042,53415.32840208 2025-08-09,12:55:56.000,221,10969101,12805,0,1754744155,12604.75452039,104.3996591699979,53415.40526040001 2025-08-09,12:55:57.000,221,10969127,12485,0,1754744156,12604.680420979996,104.3009713499996,53415.440196 2025-08-09,12:55:58.000,221,10969119,12885,0,1754744157,12604.62653049999,104.14589048999915,53415.46814448 2025-08-09,12:55:59.000,221,10969106,12765,0,1754744158,12604.68715728999,103.79343399000209,53415.49609296 2025-08-09,12:56:00.000,221,10969070,12885,0,1754744159,12604.848828729992,103.51851791999798,53415.510067200004 2025-08-09,12:56:01.000,221,10969103,12605,0,1754744160,12605.185644229998,103.52556705000461,53415.461157360005 2025-08-09,12:56:02.000,221,10969100,13285,0,1754744161,12605.72454902999,103.72294269000122,53415.45417024001 2025-08-09,12:56:03.000,221,10969081,12605,0,1754744162,12606.256717520002,103.65950051999971,53415.440196 2025-08-09,12:56:04.000,221,10969126,12885,0,1754744163,12606.391443719993,103.80048312000145,53415.51705432 2025-08-09,12:56:05.000,221,10969117,12845,0,1754744164,12605.717812719995,104.40670830000454,53415.60788688 2025-08-09,12:56:06.000,221,10969079,12965,0,1754744165,12604.943137069997,104.71687001999817,53415.57295128001 2025-08-09,12:56:07.000,221,10969101,12685,0,1754744166,12604.256033449994,104.2022835300013,53415.67077096001 2025-08-09,12:56:08.000,221,10969134,13005,0,1754744167,12603.49483042,103.57491096000012,53415.70570656 2025-08-09,12:56:09.000,221,10969099,12765,0,1754744168,12602.551747019992,103.01098056000046,53415.698719440006 2025-08-09,12:56:10.000,221,10969109,12725,0,1754744169,12601.750126129999,102.48229581000487,53415.60788688 2025-08-09,12:56:11.000,221,10969111,12605,0,1754744170,12601.271848119992,102.45409929000016,53415.42622176 2025-08-09,12:56:12.000,221,10969076,12805,0,1754744171,12600.90808737999,102.66557319000276,53415.3004536 2025-08-09,12:56:13.000,221,10969140,12525,0,1754744172,12600.571271879999,102.61622927999997,53415.13276272 2025-08-09,12:56:14.000,221,10969095,12965,0,1754744173,12600.113202799992,102.44000103000144,53414.95109760001 2025-08-09,12:56:15.000,221,10969136,12605,0,1754744174,12599.63492479,103.0039314300011,53414.622702960005 2025-08-09,12:56:16.000,221,10969058,12685,0,1754744175,12599.453044419999,104.01195702000405,53414.44103784 2025-08-09,12:56:17.000,221,10969046,13005,0,1754744176,12599.432835489999,104.46310133999941,53414.13360456 2025-08-09,12:56:18.000,221,10969115,12605,0,1754744177,12599.358736079994,104.44195395000133,53413.84014552 2025-08-09,12:56:19.000,221,10969145,12965,0,1754744178,12599.075811059993,104.15998874999786,53413.60258344 2025-08-09,12:56:20.000,221,10969054,12845,0,1754744179,12598.61774198,104.15998874999786,53413.330085760004 2025-08-09,12:56:21.000,221,10969098,12765,0,1754744180,12598.30787171999,104.59703481000179,53413.0995108 2025-08-09,12:56:22.000,221,10969074,13045,0,1754744181,12597.33110676999,104.38556090999919,53412.8549616 2025-08-09,12:56:23.000,221,10969098,12565,0,1754744182,12595.781755469994,103.53966531000333,53412.67329648001 2025-08-09,12:56:24.000,221,10969103,12805,0,1754744183,12594.75110003999,102.99688230000174,53412.41477304001 2025-08-09,12:56:25.000,221,10969109,12725,0,1754744184,12594.784781589995,102.96868578000431,53412.177210960006 2025-08-09,12:56:26.000,221,10969059,12805,0,1754744185,12594.804990519995,102.83475231000193,53411.890739040005 2025-08-09,12:56:27.000,221,10969099,12645,0,1754744186,12594.266085720003,102.6937697100002,53411.723048160005 2025-08-09,12:56:28.000,221,10969080,12685,0,1754744187,12593.49141006999,102.53163972000038,53411.49946032001 2025-08-09,12:56:29.000,221,10969094,12765,0,1754744188,12593.087231469988,102.32721495000442,53411.219975520005 2025-08-09,12:56:30.000,221,10969082,12645,0,1754744189,12593.114176709998,102.50344320000295,53410.91952936 2025-08-09,12:56:31.000,221,10969064,12845,0,1754744190,12593.046813610003,102.53163972000038,53410.64004456001 2025-08-09,12:56:32.000,221,10969110,12685,0,1754744191,12592.676316559991,102.08754453000438,53410.3395984 2025-08-09,12:56:33.000,221,10969080,13005,0,1754744192,12591.787123640002,101.69984238000325,53409.976268160004 2025-08-09,12:56:34.000,221,10969113,12645,0,1754744193,12590.95182119999,101.86902150000242,53409.661847760006 2025-08-09,12:56:35.000,221,10969091,12885,0,1754744194,12590.419652709992,102.84180144000129,53409.24262056 2025-08-09,12:56:36.000,221,10969104,12805,0,1754744195,12590.109782449996,103.70179530000314,53408.80941912 2025-08-09,12:56:37.000,221,10969064,12805,0,1754744196,12589.698867539999,103.94146572000318,53408.40416616 2025-08-09,12:56:38.000,221,10969084,13085,0,1754744197,12589.193644289997,103.53966531000333,53407.94301624 2025-08-09,12:56:39.000,221,10969072,12605,0,1754744198,12588.264033509993,103.29294576000393,53407.55872464 2025-08-09,12:56:40.000,221,10969087,12805,0,1754744199,12587.40178583,103.62425487000291,53407.20936864 2025-08-09,12:56:41.000,221,10969069,12525,0,1754744200,12587.118860809998,103.81458138000016,53406.82507704 2025-08-09,12:56:42.000,221,10969108,12765,0,1754744201,12586.728154830002,103.51146878999862,53406.405849840005 2025-08-09,12:56:43.000,221,10969119,12645,0,1754744202,12585.582982129992,102.6937697100002,53406.10540368 2025-08-09,12:56:44.000,221,10969106,12765,0,1754744203,12583.98647666,102.18623235000268,53405.74906056001 2025-08-09,12:56:45.000,221,10969137,12805,0,1754744204,12582.41691642999,102.20737974000076,53405.33682048 2025-08-09,12:56:46.000,221,10969081,12565,0,1754744205,12581.17743538999,101.8549232400037,53404.847722080005 2025-08-09,12:56:47.000,221,10969097,12525,0,1754744206,12580.375814499996,101.09361720000015,53404.42849488 2025-08-09,12:56:48.000,221,10969063,12725,0,1754744207,12580.012053759994,100.32526203000452,53404.0162548 2025-08-09,12:56:49.000,221,10969107,12525,0,1754744208,12579.412522170001,99.58510337999905,53403.59004048 2025-08-09,12:56:50.000,221,10969113,12645,0,1754744209,12578.253876850002,98.92953429000045,53403.28260720001 2025-08-09,12:56:51.000,221,10969089,12965,0,1754744210,12576.576535659995,98.17527738000354,53402.97517392001 2025-08-09,12:56:52.000,221,10969062,13125,0,1754744211,12575.087811149999,97.12495701000444,53402.618830800006 2025-08-09,12:56:53.000,221,10969126,12765,0,1754744212,12574.37376229,96.180373590003,53402.2694748 2025-08-09,12:56:54.000,221,10969091,12685,0,1754744213,12573.868539039999,95.53185363000375,53401.84326048 2025-08-09,12:56:55.000,221,10969102,12765,0,1754744214,12573.228589589991,95.03841452999768,53401.47993024 2025-08-09,12:56:56.000,221,10969077,12885,0,1754744215,12572.042999029996,94.61546672999975,53401.14454848 2025-08-09,12:56:57.000,221,10969051,12925,0,1754744216,12570.66879178999,94.39694369999779,53400.725321280006 2025-08-09,12:56:58.000,221,10969045,12565,0,1754744217,12569.894116139993,94.85513714999979,53400.35500392 2025-08-09,12:56:59.000,221,10969076,12925,0,1754744218,12569.11270418,95.84201535000466,53399.886866880006 2025-08-09,12:57:00.000,221,10969061,12765,0,1754744219,12568.02815826999,96.56102661000477,53399.383794240006 2025-08-09,12:57:01.000,221,10969111,12885,0,1754744220,12567.509462399998,96.34955271000217,53398.86674736 2025-08-09,12:57:02.000,221,10969071,13085,0,1754744221,12567.617243359993,95.79972057000123,53398.426558800005 2025-08-09,12:57:03.000,221,10969062,12605,0,1754744222,12568.18982970999,95.75037665999844,53397.95842176 2025-08-09,12:57:04.000,221,10969093,12965,0,1754744223,12569.13291311,96.36365097000089,53397.67194984 2025-08-09,12:57:05.000,221,10969077,12965,0,1754744224,12569.779598870002,97.24479222000082,53397.39945216 2025-08-09,12:57:06.000,221,10969079,12765,0,1754744225,12570.075996509993,97.64659263000067,53397.25970976 2025-08-09,12:57:07.000,221,10969095,12885,0,1754744226,12570.183777469989,97.6888874100041,53397.203812800006 2025-08-09,12:57:08.000,221,10969090,12725,0,1754744227,12569.860434590002,97.68183828000474,53397.182851440004 2025-08-09,12:57:09.000,221,10969056,12965,0,1754744228,12569.025132149989,98.30216171999928,53397.05708328001 2025-08-09,12:57:10.000,221,10969096,12845,0,1754744229,12568.21677495,99.20445036000456,53396.84048256001 2025-08-09,12:57:11.000,221,10969071,12965,0,1754744230,12567.812596349999,99.79657728000166,53396.63785608 2025-08-09,12:57:12.000,221,10969131,12765,0,1754744231,12567.482517160002,99.83887205999781,53396.39330688 2025-08-09,12:57:13.000,221,10969085,12725,0,1754744232,12567.529671329998,100.88919243000419,53396.078886480005 2025-08-09,12:57:14.000,221,10969061,12525,0,1754744233,12567.495989779993,102.71491709999827,53395.72254336 2025-08-09,12:57:15.000,221,10969058,12805,0,1754744234,12567.125492729996,103.9555639800019,53395.39414872 2025-08-09,12:57:16.000,221,10969069,12965,0,1754744235,12566.862776639995,104.00490789000469,53395.05876696 2025-08-09,12:57:17.000,221,10969073,12885,0,1754744236,12567.044657009996,103.10966837999877,53394.69543672 2025-08-09,12:57:18.000,221,10969129,12965,0,1754744237,12567.044657009996,102.38360798999929,53394.43691328 2025-08-09,12:57:19.000,221,10969108,12605,0,1754744238,12567.09854749,102.30606755999906,53394.164415600004 2025-08-09,12:57:20.000,221,10969104,12845,0,1754744239,12567.307373099997,102.17213409000396,53393.89191792001 2025-08-09,12:57:21.000,221,10969091,12925,0,1754744240,12567.570089189998,101.3967297900017,53393.58448464001 2025-08-09,12:57:22.000,221,10969101,12925,0,1754744241,12568.19656602,100.58607984000264,53393.36788392001 2025-08-09,12:57:23.000,221,10969087,12525,0,1754744242,12568.573799379992,100.16313204000471,53393.14429608 2025-08-09,12:57:24.000,221,10969082,12645,0,1754744243,12568.984714289989,99.71903685000143,53392.906734 2025-08-09,12:57:25.000,221,10969047,12965,0,1754744244,12569.35521134,98.89428864000365,53392.66917192001 2025-08-09,12:57:26.000,221,10969142,12885,0,1754744245,12569.180067279995,97.66069088999939,53392.54340376 2025-08-09,12:57:27.000,221,10969085,12965,0,1754744246,12568.897142259993,95.82791708999866,53392.41064848001 2025-08-09,12:57:28.000,221,10969130,12805,0,1754744247,12568.870197019998,94.22071544999926,53392.19404776001 2025-08-09,12:57:29.000,221,10969102,12605,0,1754744248,12569.590982189991,93.46645854000235,53391.99840840001 2025-08-09,12:57:30.000,221,10969122,12805,0,1754744249,12570.40607569999,93.5580972300013,53391.83071752001 2025-08-09,12:57:31.000,221,10969098,12845,0,1754744250,12570.123150679989,93.95989764000115,53391.58616832 2025-08-09,12:57:32.000,221,10969080,12645,0,1754744251,12569.26763930999,94.27005936000205,53391.27174792 2025-08-09,12:57:33.000,221,10969124,12685,0,1754744252,12568.472754729992,94.47448412999802,53390.92239192001 2025-08-09,12:57:34.000,221,10969073,12605,0,1754744253,12567.590298119998,95.24283930000092,53390.426306400004 2025-08-09,12:57:35.000,221,10969083,12725,0,1754744254,12566.411443869998,96.97692528000334,53389.88131104 2025-08-09,12:57:36.000,221,10969146,12685,0,1754744255,12565.326897959989,98.73215865000384,53389.07080512 2025-08-09,12:57:37.000,221,10969104,12645,0,1754744256,12564.505068139995,99.86001945000316,53388.28126056 2025-08-09,12:57:38.000,221,10969076,12765,0,1754744257,12564.57243123999,100.69886591999966,53387.4567804 2025-08-09,12:57:39.000,221,10969116,12885,0,1754744258,12564.949664599997,101.38263153000298,53386.71614568 2025-08-09,12:57:40.000,221,10969094,12885,0,1754744259,12564.990082459997,101.04427329000464,53386.087304880006 2025-08-09,12:57:41.000,221,10969078,12805,0,1754744260,12564.754311609991,100.55788331999793,53385.59121936 2025-08-09,12:57:42.000,221,10969127,12765,0,1754744261,12564.067207989989,100.81870113000332,53385.13705656 2025-08-09,12:57:43.000,221,10969104,12605,0,1754744262,12563.366631749996,100.91033982000226,53384.64097104 2025-08-09,12:57:44.000,221,10969098,12605,0,1754744263,12562.935507909999,100.52968680000049,53384.242705200006 2025-08-09,12:57:45.000,221,10969052,12965,0,1754744264,12562.679528129993,100.0010020500049,53383.788542400005 2025-08-09,12:57:46.000,221,10969096,12965,0,1754744265,12562.275349529991,99.4300225199986,53383.3693152 2025-08-09,12:57:47.000,221,10969091,12645,0,1754744266,12561.93179771999,98.74625691000256,53382.86624256 2025-08-09,12:57:48.000,221,10969103,12965,0,1754744267,12561.433310779998,97.81577174999984,53382.40509264 2025-08-09,12:57:49.000,221,10969120,12605,0,1754744268,12560.705789299995,96.68086182000116,53381.85311016 2025-08-09,12:57:50.000,221,10969075,12445,0,1754744269,12560.267929150003,95.82791708999866,53381.26619208001 2025-08-09,12:57:51.000,221,10969049,12685,0,1754744270,12560.247720220003,96.10283316000277,53380.59542856001 2025-08-09,12:57:52.000,221,10969063,12565,0,1754744271,12560.112994019997,96.72315660000459,53379.88972944 2025-08-09,12:57:53.000,221,10969092,12845,0,1754744272,12559.244010029994,97.05446571000357,53379.18403032001 2025-08-09,12:57:54.000,221,10969071,12845,0,1754744273,12558.556906409991,96.85709006999969,53378.38051152 2025-08-09,12:57:55.000,221,10969086,12725,0,1754744274,12558.39523496999,96.34955271000217,53377.66083816 2025-08-09,12:57:56.000,221,10969084,12925,0,1754744275,12558.186409359994,95.86316274000274,53376.913216320005 2025-08-09,12:57:57.000,221,10969125,12725,0,1754744276,12558.044946849994,95.42611667999881,53376.1725816 2025-08-09,12:57:58.000,221,10969122,12645,0,1754744277,12558.556906409991,95.11595495999791,53375.51579232001 2025-08-09,12:57:59.000,221,10969090,12765,0,1754744278,12559.39220884999,94.9538249699981,53375.00573256 2025-08-09,12:58:00.000,221,10969122,12685,0,1754744279,12560.072576159997,95.40496929000074,53374.467724320006 2025-08-09,12:58:01.000,221,10969073,12965,0,1754744280,12560.200566049993,95.55300102000183,53374.02753576 2025-08-09,12:58:02.000,221,10969081,12685,0,1754744281,12559.84354162,94.66481064000254,53373.55241160001 2025-08-09,12:58:03.000,221,10969097,12725,0,1754744282,12559.80312376,92.86728248999862,53373.02139048 2025-08-09,12:58:04.000,221,10969112,12725,0,1754744283,12560.099521399992,90.82303479000257,53372.6091504 2025-08-09,12:58:05.000,221,10969178,13005,0,1754744284,12560.261192839993,89.00435925000056,53372.18992320001 2025-08-09,12:58:06.000,221,10969126,12605,0,1754744285,12560.281401769993,87.33371543999965,53371.81960584 2025-08-09,12:58:07.000,221,10969089,12965,0,1754744286,12560.301610699993,85.8815946600007,53371.379417280004 2025-08-09,12:58:08.000,221,10969108,12965,0,1754744287,12560.409391659989,85.14848514000187,53370.8623704 2025-08-09,12:58:09.000,221,10969175,12885,0,1754744288,12560.77988871,84.85947080999904,53370.422181840004 2025-08-09,12:58:10.000,221,10969122,12885,0,1754744289,12561.392892919997,84.49996518000262,53369.96801904 2025-08-09,12:58:11.000,221,10969085,12965,0,1754744290,12561.89137985999,84.32373693000409,53369.67456000001 2025-08-09,12:58:12.000,221,10969104,12965,0,1754744291,12561.285111960002,84.13341041999956,53369.3950752 2025-08-09,12:58:13.000,221,10969125,12485,0,1754744292,12559.931113649996,83.87259261000145,53368.99680936 2025-08-09,12:58:14.000,221,10969093,12725,0,1754744293,12559.190119549989,83.54128350000246,53368.51469808 2025-08-09,12:58:15.000,221,10969070,12805,0,1754744294,12559.61450707999,83.40030090000073,53368.0325868 2025-08-09,12:58:16.000,221,10969098,12525,0,1754744295,12560.604744649994,83.13948309000261,53367.58541112001 2025-08-09,12:58:17.000,221,10969099,12845,0,1754744296,12560.89440597999,82.33588227000291,53367.208106640006 2025-08-09,12:58:18.000,221,10969102,12605,0,1754744297,12560.746207159995,81.0599897400025,53366.89368624001 2025-08-09,12:58:19.000,221,10969082,12885,0,1754744298,12560.490227379989,79.22016681000241,53366.71202112 2025-08-09,12:58:20.000,221,10969100,12685,0,1754744299,12560.011949369997,77.18296823999844,53366.45349768 2025-08-09,12:58:21.000,221,10969115,12805,0,1754744300,12559.59429814999,75.65330702999927,53366.250871200005 2025-08-09,12:58:22.000,221,10969107,12805,0,1754744301,12559.708815419996,74.25053016000311,53365.9713864 2025-08-09,12:58:23.000,221,10969138,12845,0,1754744302,12559.446099329994,72.4318546200011,53365.7617728 2025-08-09,12:58:24.000,221,10969129,12565,0,1754744303,12558.678159989991,70.70481776999804,53365.57312056001 2025-08-09,12:58:25.000,221,10969053,12885,0,1754744304,12557.950638509988,69.42187610999827,53365.26568728001 2025-08-09,12:58:26.000,221,10969077,12645,0,1754744305,12558.078628399999,68.80860180000309,53364.97222824001 2025-08-09,12:58:27.000,221,10969114,13005,0,1754744306,12558.509752239996,68.67466833000071,53364.608898 2025-08-09,12:58:28.000,221,10969117,13045,0,1754744307,12558.54343379,69.16810742999951,53364.24556776 2025-08-09,12:58:29.000,221,10969088,13085,0,1754744308,12557.634031939997,70.479245610004,53363.7005724 2025-08-09,12:58:30.000,221,10969150,12885,0,1754744309,12556.434968759997,70.67662125000061,53363.15557704001 2025-08-09,12:58:31.000,221,10969077,12605,0,1754744310,12555.83543716999,69.29499177000253,53362.63154304001 2025-08-09,12:58:32.000,221,10969169,12685,0,1754744311,12556.394550899997,67.59615144000418,53362.107509040005 2025-08-09,12:58:33.000,221,10969107,12605,0,1754744312,12556.616849129998,66.70796106000489,53361.42277128 2025-08-09,12:58:34.000,221,10969088,12565,0,1754744313,12556.158780049991,67.12385973000346,53360.7310464 2025-08-09,12:58:35.000,221,10969136,12765,0,1754744314,12555.889327649995,67.33533362999879,53360.08124424 2025-08-09,12:58:36.000,221,10969081,12885,0,1754744315,12555.91627288999,66.89828757000214,53359.41746784001 2025-08-09,12:58:37.000,221,10969101,12645,0,1754744316,12556.812202119989,66.66566628000146,53358.774652800006 2025-08-09,12:58:38.000,221,10969128,12885,0,1754744317,12558.23356352999,67.1520562500009,53358.103889280006 2025-08-09,12:58:39.000,221,10969094,12845,0,1754744318,12560.133202949997,67.5609057900001,53357.48902272 2025-08-09,12:58:40.000,221,10969132,12765,0,1754744319,12561.271639339997,68.16008184000384,53356.909091760004 2025-08-09,12:58:41.000,221,10969112,12845,0,1754744320,12561.123440520001,68.7592578900003,53356.44794184001 2025-08-09,12:58:42.000,221,10969114,12885,0,1754744321,12559.985004130001,69.55580958000064,53355.8400624 2025-08-09,12:58:43.000,221,10969102,12845,0,1754744322,12558.408707589995,69.94351173000177,53355.350964000005 2025-08-09,12:58:44.000,221,10969106,12765,0,1754744323,12556.987346179994,69.39367959000083,53354.798981520005 2025-08-09,12:58:45.000,221,10969147,12605,0,1754744324,12556.01731753999,68.39975226000388,53354.1631536 2025-08-09,12:58:46.000,221,10969120,12805,0,1754744325,12555.646820489994,67.30008798000199,53353.56226128 2025-08-09,12:58:47.000,221,10969120,12645,0,1754744326,12555.208960340002,66.35550456000055,53353.0102788 2025-08-09,12:58:48.000,221,10969096,12645,0,1754744327,12554.057051329997,66.49648716000229,53352.43034784 2025-08-09,12:58:49.000,221,10969166,12725,0,1754744328,12552.05636725999,67.91336229000444,53351.710674480004 2025-08-09,12:58:50.000,221,10969102,12805,0,1754744329,12550.439652859997,69.04827222000313,53350.85125872 2025-08-09,12:58:51.000,221,10969122,12845,0,1754744330,12549.186699199992,69.9223643400037,53349.887036160006 2025-08-09,12:58:52.000,221,10969100,12765,0,1754744331,12547.953954470002,70.07039607000479,53348.91582648 2025-08-09,12:58:53.000,221,10969133,13005,0,1754744332,12546.923299039998,69.47122002000106,53348.091346320005 2025-08-09,12:58:54.000,221,10969105,12965,0,1754744333,12546.04757874,69.02007569999842,53347.371672960006 2025-08-09,12:58:55.000,221,10969141,12645,0,1754744334,12545.865698369998,69.02712482999777,53346.67296096001 2025-08-09,12:58:56.000,221,10969119,12965,0,1754744335,12545.279639399996,69.17515655999887,53345.94630048 2025-08-09,12:58:57.000,221,10969143,12885,0,1754744336,12544.545381609998,68.8579457099986,53345.20566576 2025-08-09,12:58:58.000,221,10969140,12565,0,1754744337,12543.817860129995,68.27991705000022,53344.43009544 2025-08-09,12:58:59.000,221,10969135,12885,0,1754744338,12543.66292499999,67.66664273999777,53343.563692560005 2025-08-09,12:59:00.000,221,10969113,12685,0,1754744339,12543.92564108999,67.65254447999905,53342.7042768 2025-08-09,12:59:01.000,221,10969114,12725,0,1754744340,12543.595561899994,69.7108904400011,53341.69813152 2025-08-09,12:59:02.000,221,10969137,12685,0,1754744341,12543.56188034999,71.85382596000272,53340.65006352 2025-08-09,12:59:03.000,221,10969140,13005,0,1754744342,12543.70334285999,73.00283415000013,53339.67186672 2025-08-09,12:59:04.000,221,10969108,12645,0,1754744343,12543.460835699989,73.52446977000363,53338.69366992001 2025-08-09,12:59:05.000,221,10969095,12645,0,1754744344,12542.55143385,73.99676148000435,53337.55476936 2025-08-09,12:59:06.000,221,10969102,12805,0,1754744345,12541.924957019997,75.06118011000217,53336.56259832001 2025-08-09,12:59:07.000,221,10969114,12765,0,1754744346,12542.214618349994,76.87280652000481,53335.40972352001 2025-08-09,12:59:08.000,221,10969150,12965,0,1754744347,12543.211592229993,78.07820775000437,53334.41755248 2025-08-09,12:59:09.000,221,10969153,12765,0,1754744348,12543.939113709996,78.24033774000418,53333.55813672 2025-08-09,12:59:10.000,221,10969110,12685,0,1754744349,12543.986267879991,77.50722821999807,53332.76859216 2025-08-09,12:59:11.000,221,10969076,12965,0,1754744350,12544.141203009996,76.90805217000161,53332.05590592001 2025-08-09,12:59:12.000,221,10969122,12725,0,1754744351,12544.296138140002,76.98559260000184,53331.441039360005 2025-08-09,12:59:13.000,221,10969113,12805,0,1754744352,12544.161411939996,77.70460386000195,53330.79123720001 2025-08-09,12:59:14.000,221,10969105,12685,0,1754744353,12544.040158359996,78.16984644000331,53330.18335776 2025-08-09,12:59:15.000,221,10969174,12725,0,1754744354,12544.242247659997,78.69148205999954,53329.547529840005 2025-08-09,12:59:16.000,221,10969072,12925,0,1754744355,12544.693580429994,79.14262638000218,53328.91868904001 2025-08-09,12:59:17.000,221,10969120,12965,0,1754744356,12544.835042939994,78.93820160999894,53328.29683536001 2025-08-09,12:59:18.000,221,10969109,12725,0,1754744357,12545.623191209997,78.36017295000056,53327.67498168001 2025-08-09,12:59:19.000,221,10969155,12565,0,1754744358,12546.276613279995,78.83246466000128,53327.02517952001 2025-08-09,12:59:20.000,221,10969118,12965,0,1754744359,12546.39113055,80.44671543000004,53326.38236448001 2025-08-09,12:59:21.000,221,10969147,12725,0,1754744360,12545.629927519993,82.85751788999914,53325.68365248001 2025-08-09,12:59:22.000,221,10969124,12525,0,1754744361,12544.94282389999,85.30356600000232,53324.85917232 2025-08-09,12:59:23.000,221,10969073,12885,0,1754744362,12544.747470909999,86.99535720000131,53324.06962776 2025-08-09,12:59:24.000,221,10969111,12765,0,1754744363,12544.585799469998,88.55321492999792,53323.20322488 2025-08-09,12:59:25.000,221,10969107,12925,0,1754744364,12544.451073269993,90.63270827999804,53322.3717576 2025-08-09,12:59:26.000,221,10969111,12965,0,1754744365,12544.82830663,92.47253120999812,53321.63112288 2025-08-09,12:59:27.000,221,10969126,12765,0,1754744366,12545.609718589993,92.9659703100042,53320.93939800001 2025-08-09,12:59:28.000,221,10969072,12605,0,1754744367,12545.771390029993,92.98711770000227,53320.23369888 2025-08-09,12:59:29.000,221,10969107,12605,0,1754744368,12545.407629289992,93.67793243999768,53319.702677760004 2025-08-09,12:59:30.000,221,10969107,12525,0,1754744369,12544.855251869994,94.34055066000292,53319.101785440005 2025-08-09,12:59:31.000,221,10969064,12885,0,1754744370,12544.282665519997,95.14415148000262,53318.44499616 2025-08-09,12:59:32.000,221,10969099,12805,0,1754744371,12544.026685739991,96.95577788999799,53317.74628416 2025-08-09,12:59:33.000,221,10969104,13005,0,1754744372,12544.282665519997,99.57100512000034,53317.01263656001 2025-08-09,12:59:34.000,221,10969113,12605,0,1754744373,12544.235511350002,101.04427329000464,53316.24405336001 2025-08-09,12:59:35.000,221,10969138,12925,0,1754744374,12543.60229820999,100.40985159000411,53315.5593156 2025-08-09,12:59:36.000,221,10969109,12805,0,1754744375,12543.022975549997,98.72510952000448,53314.93746192 2025-08-09,12:59:37.000,221,10969108,12645,0,1754744376,12542.989293999992,96.61037052000029,53314.44836352001 2025-08-09,12:59:38.000,221,10969127,12765,0,1754744377,12542.894985660001,95.50365710999904,53313.99420072001 2025-08-09,12:59:39.000,221,10969064,12645,0,1754744378,12542.261772519989,95.51775536999776,53313.470166720006 2025-08-09,12:59:40.000,221,10969108,12765,0,1754744379,12541.480360559995,96.65971443000308,53312.82735168 2025-08-09,12:59:41.000,221,10969075,12605,0,1754744380,12541.049236719999,97.89331218000007,53312.12165256001 2025-08-09,12:59:42.000,221,10969146,12965,0,1754744381,12541.39278853,98.54183213999931,53311.34608224 2025-08-09,12:59:43.000,221,10969104,12485,0,1754744382,12541.520778419996,98.95068167999852,53310.67531872 2025-08-09,12:59:44.000,221,10969105,12805,0,1754744383,12540.799993250002,99.63444729000184,53309.934684 2025-08-09,12:59:45.000,221,10969058,12845,0,1754744384,12540.28803368999,100.45919549999962,53309.20103640001 2025-08-09,12:59:46.000,221,10969137,12965,0,1754744385,12540.678739670002,101.13591198000358,53308.47437592 2025-08-09,12:59:47.000,221,10969100,12645,0,1754744386,12541.25132602,101.8901688900005,53307.768676800006 2025-08-09,12:59:48.000,221,10969096,12925,0,1754744387,12541.884539159997,101.89721801999985,53307.216694320006 2025-08-09,12:59:49.000,221,10969118,12765,0,1754744388,12542.079892149988,101.53771239000343,53306.67868608 2025-08-09,12:59:50.000,221,10969090,12645,0,1754744389,12541.44667900999,101.82672671999899,53306.13369072001 2025-08-09,12:59:51.000,221,10969075,12605,0,1754744390,12540.665267049997,102.9052436100028,53305.67952792001 2025-08-09,12:59:52.000,221,10969081,12925,0,1754744391,12539.917536639994,103.72294269000122,53305.09260984 2025-08-09,12:59:53.000,221,10969093,13045,0,1754744392,12539.09570682,103.7088444300025,53304.50569176001 2025-08-09,12:59:54.000,221,10969067,12725,0,1754744393,12538.469229989998,102.30606755999906,53303.93973504 2025-08-09,12:59:55.000,221,10969091,12485,0,1754744394,12538.83299073,99.95870727000147,53303.42268816 2025-08-09,12:59:56.000,221,10969083,12525,0,1754744395,12539.425786009997,98.54183213999931,53302.94756400001 2025-08-09,12:59:57.000,221,10969094,12605,0,1754744396,12539.250641949991,98.92953429000045,53302.353658800006 2025-08-09,12:59:58.000,221,10969079,13005,0,1754744397,12538.617428809994,100.50853941000241,53301.64795968 2025-08-09,12:59:59.000,221,10969040,12765,0,1754744398,12537.60698230999,102.99688230000174,53300.844440880006 2025-08-09,13:00:00.000,221,10969117,12965,0,1754744399,12536.886197139997,105.51342170999851,53300.005986480006 2025-08-09,13:00:01.000,221,10969055,12605,0,1754744400,12536.63021735999,108.22733675999916,53299.12560936 2025-08-09,13:00:02.000,221,10969055,12605,0,1754744401,12537.175858469993,110.29978097999992,53298.259206480005 2025-08-09,13:00:03.000,221,10969092,12605,0,1754744402,12537.445310869989,110.94125180999981,53297.54652024 2025-08-09,13:00:04.000,221,10969116,12765,0,1754744403,12536.279929239994,111.10338179999962,53296.94562792 2025-08-09,13:00:05.000,221,10969052,12725,0,1754744404,12534.0973648,112.30173389999982,53296.25390304 2025-08-09,13:00:06.000,221,10969096,12885,0,1754744405,12532.015845009992,113.31680862000212,53295.61807512001 2025-08-09,13:00:07.000,221,10969048,12965,0,1754744406,12530.904353860002,113.27451383999869,53295.12897672 2025-08-09,13:00:08.000,221,10969071,12685,0,1754744407,12531.092970539998,112.61189562000072,53294.82154344 2025-08-09,13:00:09.000,221,10969083,12525,0,1754744408,12531.726183679995,112.13255478000065,53294.40930336 2025-08-09,13:00:10.000,221,10969037,12805,0,1754744409,12531.524094379994,112.20304608000151,53293.99007616001 2025-08-09,13:00:11.000,221,10969064,12725,0,1754744410,12531.059288989993,113.20402253999782,53293.5498876 2025-08-09,13:00:12.000,221,10969023,12805,0,1754744411,12530.884144930002,115.41744936000032,53292.942008160004 2025-08-09,13:00:13.000,221,10969077,12445,0,1754744412,12531.44999496999,116.7990788399984,53292.1873992 2025-08-09,13:00:14.000,221,10969057,12685,0,1754744413,12532.500859329994,117.41940228000021,53291.53060992 2025-08-09,13:00:15.000,221,10969119,12845,0,1754744414,12532.554749809999,117.0457983899978,53290.8598464 2025-08-09,13:00:16.000,221,10969091,12725,0,1754744415,12531.180542569993,116.59465407000243,53290.09825032 2025-08-09,13:00:17.000,221,10969053,12845,0,1754744416,12530.217250239999,116.84842275000119,53289.29473152001 2025-08-09,13:00:18.000,221,10969075,12685,0,1754744417,12530.069051419989,118.39218221999909,53288.42832864001 2025-08-09,13:00:19.000,221,10969067,12965,0,1754744418,12530.129678209989,120.21085776000109,53287.526990160004 2025-08-09,13:00:20.000,221,10969082,12565,0,1754744419,12530.35871275,120.88757423999778,53286.65360016001 2025-08-09,13:00:21.000,221,10969070,12885,0,1754744420,12530.587747289996,120.81708294000418,53286.136553280005 2025-08-09,13:00:22.000,221,10969073,12685,0,1754744421,12530.048842489989,120.8311812000029,53285.73130032 2025-08-09,13:00:23.000,221,10969122,12685,0,1754744422,12528.748734659988,120.64790381999774,53285.39591856 2025-08-09,13:00:24.000,221,10969075,12805,0,1754744423,12528.620744769993,120.59151078000286,53284.983678480006 2025-08-09,13:00:25.000,221,10969075,12565,0,1754744424,12528.809361449989,121.59248723999917,53284.56445128 2025-08-09,13:00:26.000,221,10969066,12845,0,1754744425,12528.452337019997,123.38296626000374,53284.11727560001 2025-08-09,13:00:27.000,221,10969066,12885,0,1754744426,12528.304138200001,125.30032962000405,53283.621190080004 2025-08-09,13:00:28.000,221,10969088,13045,0,1754744427,12527.8999596,125.62458960000367,53283.36965376 2025-08-09,13:00:29.000,221,10969097,12605,0,1754744428,12526.350608299988,125.31442788000277,53283.118117440004 2025-08-09,13:00:30.000,221,10969071,12765,0,1754744429,12525.306480249994,125.3426244000002,53282.88055536 2025-08-09,13:00:31.000,221,10969072,12845,0,1754744430,12523.959218249998,126.42819042000338,53282.69889024 2025-08-09,13:00:32.000,221,10969107,12845,0,1754744431,12521.95853417999,127.9014585900004,53282.6499804 2025-08-09,13:00:33.000,221,10969124,12525,0,1754744432,12520.76620731,128.81079635999777,53282.684916000006 2025-08-09,13:00:34.000,221,10969089,12685,0,1754744433,12520.469809669994,129.25489155000105,53282.70587736001 2025-08-09,13:00:35.000,221,10969068,12725,0,1754744434,12520.314874539989,130.18537671000377,53282.72683872001 2025-08-09,13:00:36.000,221,10969106,12845,0,1754744435,12520.018476899997,130.98897753000347,53282.69889024 2025-08-09,13:00:37.000,221,10969128,12965,0,1754744436,12520.011740590002,131.58815357999993,53282.684916000006 2025-08-09,13:00:38.000,221,10969059,12965,0,1754744437,12520.415919189989,131.49651489000098,53282.64299328 2025-08-09,13:00:39.000,221,10969124,12885,0,1754744438,12521.392684140003,130.99602666000283,53282.76876144 2025-08-09,13:00:40.000,221,10969065,12685,0,1754744439,12521.89790738999,130.96078100999875,53282.75478720001 2025-08-09,13:00:41.000,221,10969089,13125,0,1754744440,12521.951797869995,131.56700619000185,53282.76177432 2025-08-09,13:00:42.000,221,10969065,12805,0,1754744441,12521.931588939995,133.44912389999809,53282.684916000006 2025-08-09,13:00:43.000,221,10969075,12685,0,1754744442,12522.531120530002,135.75418940999953,53282.60107056 2025-08-09,13:00:44.000,221,10969118,12605,0,1754744443,12523.292323559996,138.86990487000003,53282.4753024 2025-08-09,13:00:45.000,221,10969092,12685,0,1754744444,12523.669556920002,142.64118941999914,53282.468315280006 2025-08-09,13:00:46.000,221,10969111,12965,0,1754744445,12524.572222459996,144.58674930000416,53282.59408344 2025-08-09,13:00:47.000,221,10969076,12645,0,1754744446,12525.932957079996,145.29166229999828,53282.803697040006 2025-08-09,13:00:48.000,221,10969076,12925,0,1754744447,12526.310190439988,146.83542177000345,53282.859594 2025-08-09,13:00:49.000,221,10969077,12965,0,1754744448,12526.135046379997,149.26737162000063,53282.94343944001 2025-08-09,13:00:50.000,221,10969083,12845,0,1754744449,12526.485334499994,151.5019458300012,53282.84561976001 2025-08-09,13:00:51.000,221,10969067,12845,0,1754744450,12526.849095239995,153.98323959000118,53282.67792888001 2025-08-09,13:00:52.000,221,10969153,12925,0,1754744451,12526.222618409993,156.94387419000122,53282.55216072 2025-08-09,13:00:53.000,221,10969125,12605,0,1754744452,12524.632849249996,160.4754883200003,53282.31459864 2025-08-09,13:00:54.000,221,10969087,12845,0,1754744453,12523.272114629995,163.06956816000456,53282.0910108 2025-08-09,13:00:55.000,221,10969107,12885,0,1754744454,12522.349240160002,164.02120070999808,53281.92331992 2025-08-09,13:00:56.000,221,10969152,12765,0,1754744455,12520.86725196,164.1128394000043,53281.69274496 2025-08-09,13:00:57.000,221,10969136,13085,0,1754744456,12519.452626859995,163.73218638000253,53281.48313136001 2025-08-09,13:00:58.000,221,10969134,12965,0,1754744457,12518.017792829989,163.04137163999985,53281.23159504 2025-08-09,13:00:59.000,221,10969132,12925,0,1754744458,12517.283535039991,161.90646171000117,53280.9032004 2025-08-09,13:01:00.000,221,10969078,12965,0,1754744459,12516.865883819999,161.33548218000215,53280.70756104 2025-08-09,13:01:01.000,221,10969148,12805,0,1754744460,12516.764839169999,161.51875956000003,53280.67961256 2025-08-09,13:01:02.000,221,10969070,12765,0,1754744461,12517.391316000001,161.85006866999902,53280.672625440006 2025-08-09,13:01:03.000,221,10969086,12605,0,1754744462,12517.701186259997,162.16727951999928,53280.75647088 2025-08-09,13:01:04.000,221,10969138,13045,0,1754744463,12517.418261239996,162.1461321300012,53280.791406480006 2025-08-09,13:01:05.000,221,10969125,12685,0,1754744464,12517.910011869993,162.89333990999876,53280.64467696001 2025-08-09,13:01:06.000,221,10969169,12725,0,1754744465,12519.102338739998,163.90841463000106,53280.58878 2025-08-09,13:01:07.000,221,10969076,12805,0,1754744466,12519.51998995999,165.8046306000033,53280.44903760001 2025-08-09,13:01:08.000,221,10969128,12925,0,1754744467,12519.829860220001,168.15904002000025,53280.316282320004 2025-08-09,13:01:09.000,221,10969137,12605,0,1754744468,12518.906985749993,170.9082007199977,53280.12763008 2025-08-09,13:01:10.000,221,10969082,12685,0,1754744469,12518.24009105999,173.8899827100031,53280.07173312001 2025-08-09,13:01:11.000,221,10969147,12685,0,1754744470,12518.435444049996,174.98259785999835,53280.288333840006 2025-08-09,13:01:12.000,221,10969090,12725,0,1754744471,12518.172727959995,174.91210656000476,53280.6586512 2025-08-09,13:01:13.000,221,10969072,12645,0,1754744472,12517.977374969989,174.55260093000106,53281.2525564 2025-08-09,13:01:14.000,221,10969107,12925,0,1754744473,12517.707922569993,173.53752620999876,53281.825500240004 2025-08-09,13:01:15.000,221,10969122,12805,0,1754744474,12517.02755526,173.29785578999872,53282.50325088 2025-08-09,13:01:16.000,221,10969120,12805,0,1754744475,12516.589695109993,172.67048322000483,53283.11113032001 2025-08-09,13:01:17.000,221,10969099,13125,0,1754744476,12516.636849279988,172.40261628000007,53283.59324160001 2025-08-09,13:01:18.000,221,10969095,12965,0,1754744477,12515.84870101,173.54457533999812,53283.907662000005 2025-08-09,13:01:19.000,221,10969116,12885,0,1754744478,12514.036633620002,175.32095610000397,53284.173172560004 2025-08-09,13:01:20.000,221,10969148,12845,0,1754744479,12512.41318291,175.60292130000016,53284.52252856001 2025-08-09,13:01:21.000,221,10969139,12925,0,1754744480,12510.92445839999,176.462915160002,53284.864897440006 2025-08-09,13:01:22.000,221,10969076,12685,0,1754744481,12510.021792859996,177.78815159999795,53285.07451104001 2025-08-09,13:01:23.000,221,10969108,12685,0,1754744482,12509.267326139998,177.66831639000156,53285.14438224001 2025-08-09,13:01:24.000,221,10969136,12845,0,1754744483,12507.778601630002,175.70865824999782,53285.26316328 2025-08-09,13:01:25.000,221,10969101,12805,0,1754744484,12505.899171139994,173.45998577999853,53285.49373824 2025-08-09,13:01:26.000,221,10969110,12845,0,1754744485,12505.043659769995,172.48720583999966,53285.84309424001 2025-08-09,13:01:27.000,221,10969087,12725,0,1754744486,12505.144704419996,171.14787113999773,53286.2134116 2025-08-09,13:01:28.000,221,10969115,12885,0,1754744487,12505.427629439997,169.94246990999818,53286.61866456 2025-08-09,13:01:29.000,221,10969090,13165,0,1754744488,12504.457600799993,170.1327964200027,53286.688535760004 2025-08-09,13:01:30.000,221,10969096,12525,0,1754744489,12502.504070899995,170.0200103399984,53286.527832 2025-08-09,13:01:31.000,221,10969125,12685,0,1754744490,12500.523595760002,171.47213112000463,53286.24834720001 2025-08-09,13:01:32.000,221,10969122,12525,0,1754744491,12499.156124829991,174.186046169998,53286.02475936 2025-08-09,13:01:33.000,221,10969129,12525,0,1754744492,12498.415130729998,177.57667770000262,53285.514699600004 2025-08-09,13:01:34.000,221,10969111,12725,0,1754744493,12498.536384309999,181.25632356000278,53285.34002160001 2025-08-09,13:01:35.000,221,10969152,12725,0,1754744494,12499.459258779993,186.13432152000314,53284.864897440006 2025-08-09,13:01:36.000,221,10969116,12605,0,1754744495,12501.29827141,190.3074064800021,53284.5365028 2025-08-09,13:01:37.000,221,10969126,12645,0,1754744496,12503.117075109993,194.54393361000257,53284.194133920006 2025-08-09,13:01:38.000,221,10969155,12805,0,1754744497,12505.225540139996,198.37161120000383,53283.977533200006 2025-08-09,13:01:39.000,221,10969129,12805,0,1754744498,12506.754682509993,199.41488244000357,53283.977533200006 2025-08-09,13:01:40.000,221,10969108,12645,0,1754744499,12506.707528339997,198.15308817000187,53284.05439152 2025-08-09,13:01:41.000,221,10969044,12645,0,1754744500,12505.515201469992,195.23474834999797,53284.33387632001 2025-08-09,13:01:42.000,221,10969099,12725,0,1754744501,12503.53472633,192.3234576600007,53284.676245200004 2025-08-09,13:01:43.000,221,10969059,12885,0,1754744502,12501.47341546999,189.07380872999784,53284.843936080004 2025-08-09,13:01:44.000,221,10969061,12605,0,1754744503,12499.284114720002,185.94399500999862,53284.89983304 2025-08-09,13:01:45.000,221,10969068,12965,0,1754744504,12497.054396109997,183.98433687000215,53284.69021944001 2025-08-09,13:01:46.000,221,10969053,12925,0,1754744505,12495.046975729994,182.3207421900006,53284.42470888 2025-08-09,13:01:47.000,221,10969168,12525,0,1754744506,12493.288798820002,180.91796532000444,53283.97054608001 2025-08-09,13:01:48.000,221,10969117,12605,0,1754744507,12492.305297559993,179.98748016000172,53283.48144768 2025-08-09,13:01:49.000,221,10969076,12605,0,1754744508,12491.64513918,180.33288752999943,53282.88754248 2025-08-09,13:01:50.000,221,10969097,12565,0,1754744509,12490.60774744,182.25025088999973,53282.29363728001 2025-08-09,13:01:51.000,221,10969092,12605,0,1754744510,12489.718554519997,184.11827034000453,53281.86043584 2025-08-09,13:01:52.000,221,10969151,12725,0,1754744511,12489.819599169998,185.06990288999805,53281.629860880006 2025-08-09,13:01:53.000,221,10969162,12765,0,1754744512,12489.981270609998,184.54826727000182,53281.62287376001 2025-08-09,13:01:54.000,221,10969013,12485,0,1754744513,12489.705081899992,183.66007689000253,53281.629860880006 2025-08-09,13:01:55.000,221,10969086,12685,0,1754744514,12488.89672469999,183.06794996999815,53281.53902832 2025-08-09,13:01:56.000,221,10969097,12845,0,1754744515,12488.196148459996,182.91991824000434,53281.26653064001 2025-08-09,13:01:57.000,221,10969152,12725,0,1754744516,12487.92669606,183.0890973600035,53280.91018752001 2025-08-09,13:01:58.000,221,10969122,12605,0,1754744517,12486.896040629996,184.41433379999944,53280.6586512 2025-08-09,13:01:59.000,221,10969120,12765,0,1754744518,12485.144600029998,185.5844893800022,53280.40711488001 2025-08-09,13:02:00.000,221,10969097,12845,0,1754744519,12483.285378469991,187.19874015000096,53280.337243680005 2025-08-09,13:02:01.000,221,10969056,12885,0,1754744520,12482.759946289989,189.3205282800045,53280.25339824 2025-08-09,13:02:02.000,221,10969103,13005,0,1754744521,12483.298851089996,191.74542900000233,53280.386153520005 2025-08-09,13:02:03.000,221,10969026,12685,0,1754744522,12484.194780319995,194.48754057000042,53280.70057392 2025-08-09,13:02:04.000,221,10969083,12965,0,1754744523,12485.131127409993,198.49849553999957,53281.14774960001 2025-08-09,13:02:05.000,221,10969050,12645,0,1754744524,12486.390817379994,203.71485173999827,53281.79056464001 2025-08-09,13:02:06.000,221,10969096,12565,0,1754744525,12488.580118129998,207.9866245200028,53282.67094176 2025-08-09,13:02:07.000,221,10969126,12965,0,1754744526,12489.449102120001,209.3471066100028,53283.572280240005 2025-08-09,13:02:08.000,221,10969086,12725,0,1754744527,12488.566645509993,208.06416495000303,53284.42470888 2025-08-09,13:02:09.000,221,10969060,12725,0,1754744528,12486.997085279996,206.59089677999873,53285.14438224001 2025-08-09,13:02:10.000,221,10969161,12925,0,1754744529,12485.036819069988,206.2172928900036,53285.5496352 2025-08-09,13:02:11.000,221,10969109,12605,0,1754744530,12483.399895739996,207.9866245200028,53285.801171520005 2025-08-09,13:02:12.000,221,10969143,12565,0,1754744531,12483.473995150001,211.61692647000018,53286.23437296 2025-08-09,13:02:13.000,221,10969121,12685,0,1754744532,12484.477705339996,215.07100016999902,53286.56276760001 2025-08-09,13:02:14.000,221,10969152,12605,0,1754744533,12484.753894050002,216.88262658000167,53286.95404632 2025-08-09,13:02:15.000,221,10969078,12765,0,1754744534,12484.46423271999,218.93392341000435,53287.42218336001 2025-08-09,13:02:16.000,221,10969118,12725,0,1754744535,12484.16783508,221.10505545000342,53287.9601916 2025-08-09,13:02:17.000,221,10969093,12805,0,1754744536,12483.689557069993,222.71930622000218,53288.52614832001 2025-08-09,13:02:18.000,221,10969093,12805,0,1754744537,12483.379686809996,224.84109434999846,53289.00825960001 2025-08-09,13:02:19.000,221,10969139,12725,0,1754744538,12483.521149319997,226.78665423000348,53289.55325496001 2025-08-09,13:02:20.000,221,10969065,13045,0,1754744539,12483.709765999993,226.72321206000197,53290.01440488001 2025-08-09,13:02:21.000,221,10969115,12685,0,1754744540,12483.12370702999,224.9961752099989,53290.53843888001 2025-08-09,13:02:22.000,221,10969070,12445,0,1754744541,12481.958325399995,221.13325197000086,53290.93670472 2025-08-09,13:02:23.000,221,10969091,12885,0,1754744542,12480.361819929989,215.01460713000415,53291.3140092 2025-08-09,13:02:24.000,221,10969078,12525,0,1754744543,12478.677742430002,208.19104928999877,53291.621442480005 2025-08-09,13:02:25.000,221,10969073,12885,0,1754744544,12476.212252969992,205.27975860000151,53291.838043200005 2025-08-09,13:02:26.000,221,10969124,12645,0,1754744545,12473.706345649996,207.2817115200014,53292.16643784001 2025-08-09,13:02:27.000,221,10969111,12805,0,1754744546,12472.244566379995,209.91808614000183,53292.59963928001 2025-08-09,13:02:28.000,221,10969096,12605,0,1754744547,12471.98858659999,211.0882417200046,53293.08873768 2025-08-09,13:02:29.000,221,10969065,12525,0,1754744548,12472.439919370001,212.31479034000222,53293.752514080006 2025-08-09,13:02:30.000,221,10969101,12885,0,1754744549,12473.800653990002,215.13444234000053,53294.521097280005 2025-08-09,13:02:31.000,221,10969120,12805,0,1754744550,12475.215279089993,217.93294695000077,53295.30365472001 2025-08-09,13:02:32.000,221,10969083,12805,0,1754744551,12475.8956464,220.1111281199992,53296.23294168 2025-08-09,13:02:33.000,221,10969083,12885,0,1754744552,12476.421078580002,220.30850376000308,53297.12030592 2025-08-09,13:02:34.000,221,10969124,12925,0,1754744553,12476.407605959997,219.28637991000141,53297.94478608001 2025-08-09,13:02:35.000,221,10969080,12925,0,1754744554,12475.410632079998,217.75671870000224,53298.70638216001 2025-08-09,13:02:36.000,221,10969106,12765,0,1754744555,12473.585092069996,215.22608102999948,53299.28631312001 2025-08-09,13:02:37.000,221,10969111,12605,0,1754744556,12472.21088482999,213.4144546200041,53299.78938576001 2025-08-09,13:02:38.000,221,10969153,12925,0,1754744557,12472.493809849992,212.7941311800023,53300.27848416 2025-08-09,13:02:39.000,221,10969100,12765,0,1754744558,12472.507282469996,212.73773814000015,53300.93527344001 2025-08-09,13:02:40.000,221,10969092,12645,0,1754744559,12471.597880619993,212.4346255499986,53301.515204400006 2025-08-09,13:02:41.000,221,10969116,12565,0,1754744560,12470.304509100002,212.5967555399984,53302.10212248 2025-08-09,13:02:42.000,221,10969098,13005,0,1754744561,12468.69453100999,212.97035943000083,53302.60519512 2025-08-09,13:02:43.000,221,10969058,13045,0,1754744562,12467.515676759991,213.78805850999925,53303.08031928 2025-08-09,13:02:44.000,221,10969078,12565,0,1754744563,12467.791865469997,214.32379239000147,53303.51352072 2025-08-09,13:02:45.000,221,10969116,12725,0,1754744564,12468.708003629996,214.48592238000128,53304.0655032 2025-08-09,13:02:46.000,221,10969115,12645,0,1754744565,12467.872701189997,212.87872074000188,53304.57556296001 2025-08-09,13:02:47.000,221,10969133,12725,0,1754744566,12465.198386119991,210.56660610000108,53305.02273864 2025-08-09,13:02:48.000,221,10969087,12805,0,1754744567,12462.753105589996,208.45891623000352,53305.218378 2025-08-09,13:02:49.000,221,10969092,12725,0,1754744568,12461.668559680002,207.41564499000378,53305.40703024 2025-08-09,13:02:50.000,221,10969051,12805,0,1754744569,12461.540569789991,207.20417109000118,53305.518824160004 2025-08-09,13:02:51.000,221,10969097,12645,0,1754744570,12461.493415619996,207.0208937100033,53305.49087568001 2025-08-09,13:02:52.000,221,10969104,12565,0,1754744571,12461.527097170001,206.66843720999896,53305.372094640006 2025-08-09,13:02:53.000,221,10969105,12725,0,1754744572,12462.052529349989,207.86678930999915,53305.302223440005 2025-08-09,13:02:54.000,221,10969089,12645,0,1754744573,12462.045793039993,210.10841264999908,53305.44196584001 2025-08-09,13:02:55.000,221,10969127,12965,0,1754744574,12460.765894139993,212.6108538000044,53305.84023168 2025-08-09,13:02:56.000,221,10969050,12605,0,1754744575,12459.115498189996,214.54231542000343,53306.28740736 2025-08-09,13:02:57.000,221,10969079,12805,0,1754744576,12458.037688589997,216.69934920000378,53306.79048 2025-08-09,13:02:58.000,221,10969101,12605,0,1754744577,12458.334086229988,218.0245856399997,53307.44726928 2025-08-09,13:02:59.000,221,10969097,12565,0,1754744578,12458.84604579,217.65803088000393,53308.20886536 2025-08-09,13:03:00.000,221,10969108,12445,0,1754744579,12458.509230289994,216.08607489000133,53308.98443568001 2025-08-09,13:03:01.000,221,10969124,12805,0,1754744580,12457.54593796,213.85150068000075,53309.75301888001 2025-08-09,13:03:02.000,221,10969125,12605,0,1754744581,12455.12086635999,214.42248020999978,53310.27705288001 2025-08-09,13:03:03.000,221,10969168,12685,0,1754744582,12453.477206719988,217.79196434999903,53310.57051192001 2025-08-09,13:03:04.000,221,10969141,12845,0,1754744583,12453.76686805,220.85128677000466,53310.80807400001 2025-08-09,13:03:05.000,221,10969086,12645,0,1754744584,12454.204728199991,222.42324276,53311.33210800001 2025-08-09,13:03:06.000,221,10969125,12925,0,1754744585,12453.98242996999,223.24799096999777,53311.97492304 2025-08-09,13:03:07.000,221,10969136,12845,0,1754744586,12454.070002,223.46651399999973,53312.64568656 2025-08-09,13:03:08.000,221,10969052,12965,0,1754744587,12453.537833509989,223.7484792000032,53313.17670768001 2025-08-09,13:03:09.000,221,10969110,12765,0,1754744588,12452.170362579993,225.87026732999948,53313.55401216 2025-08-09,13:03:10.000,221,10969112,12765,0,1754744589,12451.26096072999,227.72418851999828,53313.79856136001 2025-08-09,13:03:11.000,221,10969120,12805,0,1754744590,12451.314851209994,226.90648943999986,53313.854458320006 2025-08-09,13:03:12.000,221,10969075,12965,0,1754744591,12451.907646489992,225.61649865000072,53313.9173424 2025-08-09,13:03:13.000,221,10969097,12445,0,1754744592,12452.082790549997,225.26404215000366,53314.022149200006 2025-08-09,13:03:14.000,221,10969107,12725,0,1754744593,12451.34179644999,225.23584562999895,53314.18285296001 2025-08-09,13:03:15.000,221,10969128,12725,0,1754744594,12450.796155340002,224.38290090000373,53314.46932488001 2025-08-09,13:03:16.000,221,10969078,12765,0,1754744595,12451.40915955,222.93782925000414,53314.88855208 2025-08-09,13:03:17.000,221,10969064,12765,0,1754744596,12451.68534825999,221.8311158400029,53315.342714880004 2025-08-09,13:03:18.000,221,10969063,12765,0,1754744597,12450.587329729991,221.06980979999935,53315.678096640004 2025-08-09,13:03:19.000,221,10969097,12805,0,1754744598,12449.677927880002,219.59654163000232,53315.75495496 2025-08-09,13:03:20.000,221,10969105,12725,0,1754744599,12449.516256440002,217.2703287300028,53315.60123832001 2025-08-09,13:03:21.000,221,10969109,12605,0,1754744600,12449.765499909998,215.21198277000076,53315.39162472 2025-08-09,13:03:22.000,221,10969086,12805,0,1754744601,12449.785708839998,213.80215676999796,53315.2798308 2025-08-09,13:03:23.000,221,10969118,12725,0,1754744602,12449.469102269992,213.6611741700035,53315.37765048 2025-08-09,13:03:24.000,221,10969042,12925,0,1754744603,12449.900226109989,213.0549489900004,53315.61521256 2025-08-09,13:03:25.000,221,10969084,12645,0,1754744604,12451.26096072999,211.2221751899997,53316.1881564 2025-08-09,13:03:26.000,221,10969108,12645,0,1754744605,12452.68232213999,207.75400323000213,53316.803022960004 2025-08-09,13:03:27.000,221,10969134,12765,0,1754744606,12453.692768639994,204.22238910000306,53317.38994104 2025-08-09,13:03:28.000,221,10969070,12605,0,1754744607,12454.278827609996,201.98781489000248,53317.92096216001 2025-08-09,13:03:29.000,221,10969041,12725,0,1754744608,12453.254908490002,202.622236590003,53318.40307344001 2025-08-09,13:03:30.000,221,10969094,12765,0,1754744609,12452.204044129998,204.53255082000396,53318.89915896 2025-08-09,13:03:31.000,221,10969151,12685,0,1754744610,12452.237725679988,205.78729595999903,53319.4022316 2025-08-09,13:03:32.000,221,10969088,12765,0,1754744611,12453.430052549993,204.9061547099991,53319.940239840005 2025-08-09,13:03:33.000,221,10969077,12525,0,1754744612,12454.184519269991,202.69977702000324,53320.60401624001 2025-08-09,13:03:34.000,221,10969108,12805,0,1754744613,12454.08347461999,203.05928264999966,53321.36561232 2025-08-09,13:03:35.000,221,10969085,12685,0,1754744614,12453.409843619993,205.8577872599999,53322.07829856 2025-08-09,13:03:36.000,221,10969104,12525,0,1754744615,12452.129944719993,210.70053957000346,53322.79797192 2025-08-09,13:03:37.000,221,10969119,12685,0,1754744616,12451.173388699994,216.11427140999876,53323.342967280005 2025-08-09,13:03:38.000,221,10969065,12725,0,1754744617,12450.661429139996,220.68210764999822,53323.88097552 2025-08-09,13:03:39.000,221,10969049,12725,0,1754744618,12451.058871429988,225.05256825000106,53324.31417696 2025-08-09,13:03:40.000,221,10969037,12685,0,1754744619,12451.5102042,228.4713963000031,53324.79628824001 2025-08-09,13:03:41.000,221,10969078,12805,0,1754744620,12452.001954829997,230.80465833000198,53325.26442528 2025-08-09,13:03:42.000,221,10969071,12725,0,1754744621,12452.78336678999,232.5105477899997,53325.858330480005 2025-08-09,13:03:43.000,221,10969080,12885,0,1754744622,12453.362689449998,234.44200940999872,53326.44524856 2025-08-09,13:03:44.000,221,10969067,12685,0,1754744623,12454.096947239996,235.92937584000174,53327.07408936001 2025-08-09,13:03:45.000,221,10969057,12645,0,1754744624,12455.08718481,236.4298640699999,53327.81472408001 2025-08-09,13:03:46.000,221,10969096,12645,0,1754744625,12456.18520334,236.31707799000287,53328.66715272 2025-08-09,13:03:47.000,221,10969105,12885,0,1754744626,12457.53920164999,235.11167676000332,53329.498620000006 2025-08-09,13:03:48.000,221,10969082,12525,0,1754744627,12457.552674269995,233.983815960004,53330.39297136 2025-08-09,13:03:49.000,221,10969082,12525,0,1754744628,12455.592408060002,235.0693819799999,53331.175528800006 2025-08-09,13:03:50.000,221,10969110,12645,0,1754744629,12453.214490630002,236.27478320999944,53331.79738248001 2025-08-09,13:03:51.000,221,10969114,12685,0,1754744630,12451.058871429988,235.88003192999895,53332.20962256 2025-08-09,13:03:52.000,221,10969079,12805,0,1754744631,12449.388266549991,235.8729827999996,53332.5729528 2025-08-09,13:03:53.000,221,10969101,12765,0,1754744632,12448.808943889999,236.6765836199993,53332.88038608 2025-08-09,13:03:54.000,221,10969093,12725,0,1754744633,12449.25354035,237.27575967000303,53333.20878072001 2025-08-09,13:03:55.000,221,10969105,12765,0,1754744634,12450.034952309994,236.04216191999876,53333.634995039996 2025-08-09,13:03:56.000,221,10969113,12805,0,1754744635,12451.186861319999,234.11070029999973,53334.09614496001 2025-08-09,13:03:57.000,221,10969073,12765,0,1754744636,12451.031926189993,234.30102681000426,53334.627166080005 2025-08-09,13:03:58.000,221,10969092,13045,0,1754744637,12449.630773709992,236.45101145999797,53335.16517432 2025-08-09,13:03:59.000,221,10969091,12845,0,1754744638,12448.808943889999,238.10755701000016,53335.54946592 2025-08-09,13:04:00.000,221,10969099,12605,0,1754744639,12447.980377759995,238.86181392000435,53335.91279616001 2025-08-09,13:04:01.000,221,10969057,13045,0,1754744640,12447.428000339998,240.51835946999927,53336.22721656001 2025-08-09,13:04:02.000,221,10969089,12605,0,1754744641,12446.700478859995,242.19605240999954,53336.46477864001 2025-08-09,13:04:03.000,221,10969075,12645,0,1754744642,12445.67655974,244.43767574999947,53336.835096 2025-08-09,13:04:04.000,221,10969058,12805,0,1754744643,12445.629405569991,246.72159387000283,53337.27528456 2025-08-09,13:04:05.000,221,10969104,12725,0,1754744644,12446.74763302999,247.8424055400028,53337.99495792 2025-08-09,13:04:06.000,221,10969053,12725,0,1754744645,12447.69071643,248.41338507000182,53338.86136080001 2025-08-09,13:04:07.000,221,10969094,12485,0,1754744646,12447.798497389995,249.06190503000107,53339.923403040004 2025-08-09,13:04:08.000,221,10969087,12605,0,1754744647,12447.77155215,250.52107493999938,53341.06929072001 2025-08-09,13:04:09.000,221,10969103,12925,0,1754744648,12448.256566470001,251.2682827200042,53342.28504960001 2025-08-09,13:04:10.000,221,10969081,12645,0,1754744649,12448.398028980002,251.67008313000406,53343.563692560005 2025-08-09,13:04:11.000,221,10969104,12685,0,1754744650,12449.381530239996,252.65696133000165,53344.70259312 2025-08-09,13:04:12.000,221,10969109,12645,0,1754744651,12451.186861319999,251.7969674699998,53345.918352 2025-08-09,13:04:13.000,221,10969071,12845,0,1754744652,12452.096263170002,248.87862765000318,53347.036291200006 2025-08-09,13:04:14.000,221,10969083,12845,0,1754744653,12452.230989369993,246.84847820999858,53348.16820464 2025-08-09,13:04:15.000,221,10969064,12605,0,1754744654,12452.56780487,246.41143215000193,53349.216272640006 2025-08-09,13:04:16.000,221,10969119,12765,0,1754744655,12453.079764429996,246.31979346000298,53350.22940504 2025-08-09,13:04:17.000,221,10969084,12965,0,1754744656,12452.93156561,245.73471566999797,53351.25651168 2025-08-09,13:04:18.000,221,10969121,12925,0,1754744657,12451.44284109999,246.32684259000234,53352.3115668 2025-08-09,13:04:19.000,221,10969103,12805,0,1754744658,12450.115788029994,247.37011383000208,53353.38059616001 2025-08-09,13:04:20.000,221,10969123,12805,0,1754744659,12450.20336005999,247.36306470000272,53354.512509600005 2025-08-09,13:04:21.000,221,10969105,12925,0,1754744660,12450.843309509997,247.1374925400014,53355.79115256 2025-08-09,13:04:22.000,221,10969106,12885,0,1754744661,12451.638194089996,246.78503604000434,53357.02088568001 2025-08-09,13:04:23.000,221,10969052,12685,0,1754744662,12451.46305002999,246.26340042000083,53358.16677336 2025-08-09,13:04:24.000,221,10969113,13005,0,1754744663,12450.897199990002,246.26340042000083,53359.16593152 2025-08-09,13:04:25.000,221,10969073,12805,0,1754744664,12450.31114102,245.6783226300031,53360.08823136001 2025-08-09,13:04:26.000,221,10969083,12725,0,1754744665,12449.27374928,244.64914965000207,53360.97559560001 2025-08-09,13:04:27.000,221,10969119,12725,0,1754744666,12447.670507499999,244.89586920000147,53361.7092432 2025-08-09,13:04:28.000,221,10969098,12725,0,1754744667,12446.599434209995,246.03077913000016,53362.345071120006 2025-08-09,13:04:29.000,221,10969099,12925,0,1754744668,12445.791077009992,247.48994903999846,53362.93897632001 2025-08-09,13:04:30.000,221,10969112,12885,0,1754744669,12444.666113239997,248.93502068999805,53363.47698456 2025-08-09,13:04:31.000,221,10969080,12885,0,1754744670,12443.817338179993,249.95009541000036,53363.93813448 2025-08-09,13:04:32.000,221,10969106,12605,0,1754744671,12443.911646519999,250.75369623000006,53364.59492376001 2025-08-09,13:04:33.000,221,10969078,12605,0,1754744672,12444.08679057999,250.97221926000202,53365.21677744001 2025-08-09,13:04:34.000,221,10969116,12645,0,1754744673,12443.945328069989,251.18369316000462,53365.9015152 2025-08-09,13:04:35.000,221,10969142,12725,0,1754744674,12444.403397149996,251.65598486999806,53366.635162800005 2025-08-09,13:04:36.000,221,10969100,12645,0,1754744675,12445.649614499991,251.52205140000297,53367.46663008001 2025-08-09,13:04:37.000,221,10969119,12525,0,1754744676,12446.006638929997,250.6973031899979,53368.40290416001 2025-08-09,13:04:38.000,221,10969078,12765,0,1754744677,12444.928829329998,249.47780369999964,53369.416036560004 2025-08-09,13:04:39.000,221,10969079,12805,0,1754744678,12443.163916109996,249.18174024000473,53370.4082076 2025-08-09,13:04:40.000,221,10969052,12725,0,1754744679,12441.54720170999,248.8433819999991,53371.36544304 2025-08-09,13:04:41.000,221,10969101,12925,0,1754744680,12439.654298599991,247.84945467000216,53372.44145952 2025-08-09,13:04:42.000,221,10969080,12765,0,1754744681,12436.99345614999,248.39223768000375,53373.43363056001 2025-08-09,13:04:43.000,221,10969103,12805,0,1754744682,12435.140970899993,249.11829807000322,53374.348943280005 2025-08-09,13:04:44.000,221,10969100,12845,0,1754744683,12434.386504179995,247.50404730000446,53375.34111432 2025-08-09,13:04:45.000,221,10969109,12565,0,1754744684,12433.591619599996,244.5434127000044,53376.242452800005 2025-08-09,13:04:46.000,221,10969085,12765,0,1754744685,12432.13657663999,242.45687021999765,53377.07392008001 2025-08-09,13:04:47.000,221,10969097,12805,0,1754744686,12430.465971759993,242.73883542000112,53377.78660632 2025-08-09,13:04:48.000,221,10969063,12765,0,1754744687,12429.287117509994,244.1063666400005,53378.40846 2025-08-09,13:04:49.000,221,10969111,13045,0,1754744688,12428.492232929995,246.2352039000034,53378.96742960001 2025-08-09,13:04:50.000,221,10969114,12765,0,1754744689,12428.21604421999,248.63895723000314,53379.3866568 2025-08-09,13:04:51.000,221,10969071,12965,0,1754744690,12428.552859719995,249.91484976000356,53379.82684536001 2025-08-09,13:04:52.000,221,10969072,12885,0,1754744691,12429.610460389995,250.18271670000104,53380.35786648001 2025-08-09,13:04:53.000,221,10969111,12925,0,1754744692,12430.506389619994,250.9933666500001,53381.056578480006 2025-08-09,13:04:54.000,221,10969100,12525,0,1754744693,12430.055056849997,252.72040350000316,53381.657470800004 2025-08-09,13:04:55.000,221,10969078,12885,0,1754744694,12428.842521049992,254.58137382000132,53382.160543440004 2025-08-09,13:04:56.000,221,10969090,12725,0,1754744695,12428.202571599999,256.05464198999834,53382.70553880001 2025-08-09,13:04:57.000,221,10969129,12965,0,1754744696,12427.980273369998,256.4564423999982,53383.17367584 2025-08-09,13:04:58.000,221,10969108,12685,0,1754744697,12428.229516839994,257.2388958299998,53383.571941680006 2025-08-09,13:04:59.000,221,10969122,12725,0,1754744698,12428.25646207999,257.47856624999986,53383.97719464001 2025-08-09,13:05:00.000,221,10969139,12765,0,1754744699,12427.111289379995,256.62562152000464,53384.43135744001 2025-08-09,13:05:01.000,221,10969114,12845,0,1754744700,12426.282723249991,255.22989378000057,53384.794687680005 2025-08-09,13:05:02.000,221,10969120,12685,0,1754744701,12425.831390479994,254.39809644000343,53385.23487624 2025-08-09,13:05:03.000,221,10969084,12885,0,1754744702,12425.703400589999,253.2067934700026,53385.682051920005 2025-08-09,13:05:04.000,221,10969090,12525,0,1754744703,12425.407002949993,251.52205140000297,53386.26198288 2025-08-09,13:05:05.000,221,10969121,12805,0,1754744704,12424.66600885,250.50697668000066,53386.925759280006 2025-08-09,13:05:06.000,221,10969080,12965,0,1754744705,12423.823970099991,250.5633697200028,53387.48472888 2025-08-09,13:05:07.000,221,10969081,12685,0,1754744706,12423.089712309993,250.83828578999965,53387.980814400005 2025-08-09,13:05:08.000,221,10969122,12685,0,1754744707,12422.597961679996,251.65598486999806,53388.34414464 2025-08-09,13:05:09.000,221,10969164,12925,0,1754744708,12422.46997179,252.92482826999913,53388.74241048001 2025-08-09,13:05:10.000,221,10969076,12605,0,1754744709,12422.57101644,253.56629909999901,53389.049843759996 2025-08-09,13:05:11.000,221,10969133,12565,0,1754744710,12422.988667659993,253.33367780999833,53389.39919976 2025-08-09,13:05:12.000,221,10969178,12925,0,1754744711,12423.514099839995,252.72040350000316,53389.79746560001 2025-08-09,13:05:13.000,221,10969090,12605,0,1754744712,12423.6892439,252.96712305000256,53390.25162840001 2025-08-09,13:05:14.000,221,10969113,12965,0,1754744713,12423.554517699995,252.91777913999977,53390.65688136001 2025-08-09,13:05:15.000,221,10969114,12765,0,1754744714,12423.076239689988,252.06483441000455,53391.10405704 2025-08-09,13:05:16.000,221,10969098,12605,0,1754744715,12422.20051938999,252.19876787999965,53391.502322880006 2025-08-09,13:05:17.000,221,10969103,12645,0,1754744716,12421.365216949991,253.19974434000324,53391.80276904 2025-08-09,13:05:18.000,221,10969117,12725,0,1754744717,12420.792630599994,252.82614045000082,53392.033344 2025-08-09,13:05:19.000,221,10969102,13125,0,1754744718,12420.651168089993,252.42434004000097,53392.19404776001 2025-08-09,13:05:20.000,221,10969106,12685,0,1754744719,12420.637695470003,253.3054812900009,53392.35475152 2025-08-09,13:05:21.000,221,10969123,12765,0,1754744720,12421.708768759992,254.39809644000343,53392.52942952001 2025-08-09,13:05:22.000,221,10969134,12605,0,1754744721,12422.934777180002,254.80694598000264,53392.85083704 2025-08-09,13:05:23.000,221,10969070,12685,0,1754744722,12423.837442719996,255.15235335000034,53393.38185816 2025-08-09,13:05:24.000,221,10969151,12605,0,1754744723,12424.92872494,256.3436563200012,53394.05960880001 2025-08-09,13:05:25.000,221,10969135,12565,0,1754744724,12425.683191659999,258.655770960002,53394.73037232001 2025-08-09,13:05:26.000,221,10969108,12965,0,1754744725,12425.716873209989,261.32034209999983,53395.48498128 2025-08-09,13:05:27.000,221,10969100,12725,0,1754744726,12425.528256529993,262.8006594000035,53396.21862888001 2025-08-09,13:05:28.000,221,10969145,12725,0,1754744727,12425.359848779997,263.80868498999916,53396.966250720005 2025-08-09,13:05:29.000,221,10969149,12605,0,1754744728,12425.696664279989,264.8026123200034,53397.64400136 2025-08-09,13:05:30.000,221,10969063,12645,0,1754744729,12426.424185759992,265.5427709700016,53398.258867920005 2025-08-09,13:05:31.000,221,10969157,12605,0,1754744730,12426.747528639993,265.00703708999936,53398.929631440005 2025-08-09,13:05:32.000,221,10969137,12805,0,1754744731,12426.377031589996,264.78146492999804,53399.62135632001 2025-08-09,13:05:33.000,221,10969093,12845,0,1754744732,12425.723609519999,265.51457445000415,53400.37596528 2025-08-09,13:05:34.000,221,10969120,12365,0,1754744733,12425.972852989995,264.8026123200034,53401.109612880005 2025-08-09,13:05:35.000,221,10969109,12605,0,1754744734,12426.363558969992,262.20148334999976,53401.94108016001 2025-08-09,13:05:36.000,221,10969089,12605,0,1754744735,12426.659956609998,260.34756216000096,53402.82844440001 2025-08-09,13:05:37.000,221,10969107,12885,0,1754744736,12426.242305389991,259.2126522300023,53403.61798896001 2025-08-09,13:05:38.000,221,10969116,12525,0,1754744737,12425.016296969996,257.979054479998,53404.42849488 2025-08-09,13:05:39.000,221,10969142,12765,0,1754744738,12423.33895577999,256.9146358500002,53405.16214248 2025-08-09,13:05:40.000,221,10969133,12845,0,1754744739,12421.39216219,256.26611589000095,53405.7630348 2025-08-09,13:05:41.000,221,10969119,13165,0,1754744740,12420.442342479997,256.25201763000223,53406.259120320006 2025-08-09,13:05:42.000,221,10969098,12805,0,1754744741,12420.321088899997,256.1603789400033,53406.790141440004 2025-08-09,13:05:43.000,221,10969086,12685,0,1754744742,12420.159417459996,256.5551302200038,53407.39802088 2025-08-09,13:05:44.000,221,10969116,12645,0,1754744743,12420.078581739996,256.6467689100027,53407.93602912001 2025-08-09,13:05:45.000,221,10969111,12765,0,1754744744,12419.84281088999,255.67398897000385,53408.467050240004 2025-08-09,13:05:46.000,221,10969141,12685,0,1754744745,12419.90343767999,255.1875990000044,53408.9072388 2025-08-09,13:05:47.000,221,10969105,12645,0,1754744746,12420.785894289998,255.77267679000215,53409.31249176 2025-08-09,13:05:48.000,221,10969117,12565,0,1754744747,12421.789604479993,255.22989378000057,53409.77364168001 2025-08-09,13:05:49.000,221,10969064,12685,0,1754744748,12422.577752749996,253.26318651000474,53410.22081736 2025-08-09,13:05:50.000,221,10969094,12645,0,1754744749,12423.264856369999,251.85336051000195,53410.66100592001 2025-08-09,13:05:51.000,221,10969121,12765,0,1754744750,12424.005850469992,251.60664096000255,53411.08722024 2025-08-09,13:05:52.000,221,10969109,12685,0,1754744751,12425.82465417,252.22696440000436,53411.62522848001 2025-08-09,13:05:53.000,221,10969094,12805,0,1754744752,12427.757975139997,252.38204526000482,53412.36586320001 2025-08-09,13:05:54.000,221,10969152,12765,0,1754744753,12428.653904369996,250.61976275999768,53413.14143352 2025-08-09,13:05:55.000,221,10969115,12645,0,1754744754,12428.741476399991,248.124370739999,53414.049759120004 2025-08-09,13:05:56.000,221,10969174,12685,0,1754744755,12428.141944809999,244.8888200700021,53414.80436808 2025-08-09,13:05:57.000,221,10969136,12645,0,1754744756,12427.582831079992,242.03392241999973,53415.56596416 2025-08-09,13:05:58.000,221,10969131,12605,0,1754744757,12426.801419119998,240.44081903999904,53416.19480496001 2025-08-09,13:05:59.000,221,10969162,12645,0,1754744758,12426.114315499995,240.32098383000266,53416.85858136 2025-08-09,13:06:00.000,221,10969165,12925,0,1754744759,12426.296195869996,240.81442293000146,53417.52934488 2025-08-09,13:06:01.000,221,10969175,12845,0,1754744760,12425.892017269995,241.1527811699998,53418.2699796 2025-08-09,13:06:02.000,221,10969133,12965,0,1754744761,12424.416765379989,240.06016602000454,53418.94773024 2025-08-09,13:06:03.000,221,10969126,12845,0,1754744762,12422.975195040002,239.81344646999787,53419.61150664 2025-08-09,13:06:04.000,221,10969148,12805,0,1754744763,12423.31874684999,240.4972120800012,53420.31720576001 2025-08-09,13:06:05.000,221,10969125,12605,0,1754744764,12424.342665969998,240.99065118,53421.15566016001 2025-08-09,13:06:06.000,221,10969124,12965,0,1754744765,12425.575410699988,240.45491729999776,53422.07796 2025-08-09,13:06:07.000,221,10969109,12725,0,1754744766,12426.316404799996,239.83459386000322,53422.92340152 2025-08-09,13:06:08.000,221,10969118,12645,0,1754744767,12426.720583399998,239.8909868999981,53423.78980440001 2025-08-09,13:06:09.000,221,10969158,12525,0,1754744768,12427.38747809,239.83459386000322,53424.62127168 2025-08-09,13:06:10.000,221,10969140,12885,0,1754744769,12426.855309599989,238.93230521999794,53425.34094504 2025-08-09,13:06:11.000,221,10969161,12765,0,1754744770,12424.61885467999,236.7893697000036,53425.94183736 2025-08-09,13:06:12.000,221,10969086,12605,0,1754744771,12423.66903497,234.78036765000434,53426.33311608001 2025-08-09,13:06:13.000,221,10969142,13005,0,1754744772,12423.46694567,232.55284257000312,53426.70343344 2025-08-09,13:06:14.000,221,10969122,12525,0,1754744773,12422.476708099995,230.52269312999852,53426.85715008001 2025-08-09,13:06:15.000,221,10969091,12805,0,1754744774,12421.04861038,229.3736849400011,53426.92003416 2025-08-09,13:06:16.000,221,10969136,12645,0,1754744775,12419.728293619999,228.52778933999798,53426.89208568 2025-08-09,13:06:17.000,221,10969096,13125,0,1754744776,12417.55246549,225.92666037000163,53426.52176832001 2025-08-09,13:06:18.000,221,10969105,12805,0,1754744777,12415.241911159996,222.6699623099994,53426.08157976 2025-08-09,13:06:19.000,221,10969116,12805,0,1754744778,12413.96874856999,221.4998067300039,53425.403829120005 2025-08-09,13:06:20.000,221,10969071,12765,0,1754744779,12413.921594399995,221.80291931999818,53424.733065600005 2025-08-09,13:06:21.000,221,10969089,12845,0,1754744780,12413.83402237,221.77472280000075,53424.15313464001 2025-08-09,13:06:22.000,221,10969133,12685,0,1754744781,12412.944829449996,220.9147289399989,53423.51730672 2025-08-09,13:06:23.000,221,10969142,12845,0,1754744782,12411.53020434999,221.41521717000433,53422.95135000001 2025-08-09,13:06:24.000,221,10969162,12765,0,1754744783,12410.31766855,222.74045361000026,53422.44129024 2025-08-09,13:06:25.000,221,10969125,12805,0,1754744784,12410.10884293999,223.9458548399998,53421.952191840006 2025-08-09,13:06:26.000,221,10969165,12845,0,1754744785,12410.566912019996,225.0807647699985,53421.58886160001 2025-08-09,13:06:27.000,221,10969100,12885,0,1754744786,12410.452394749991,225.475516049999,53421.2395056 2025-08-09,13:06:28.000,221,10969129,12925,0,1754744787,12408.963670239995,225.36977910000132,53420.93207232 2025-08-09,13:06:29.000,221,10969102,12605,0,1754744788,12407.003404030002,225.54600734999985,53420.51983224 2025-08-09,13:06:30.000,221,10969132,12925,0,1754744789,12406.484708159995,225.57420387000457,53420.1215664 2025-08-09,13:06:31.000,221,10969122,12965,0,1754744790,12406.235464689998,225.72928472999774,53419.632468 2025-08-09,13:06:32.000,221,10969108,12485,0,1754744791,12406.053584319998,225.58830213000329,53419.18529232 2025-08-09,13:06:33.000,221,10969083,12605,0,1754744792,12406.70027008,225.05961738000042,53418.73811664001 2025-08-09,13:06:34.000,221,10969127,12885,0,1754744793,12407.986905289996,224.59437479999906,53418.36779928 2025-08-09,13:06:35.000,221,10969108,12605,0,1754744794,12407.73092550999,223.98814962000324,53417.96953344001 2025-08-09,13:06:36.000,221,10969109,12445,0,1754744795,12407.225702260002,224.0586409200041,53417.59921608 2025-08-09,13:06:37.000,221,10969111,12645,0,1754744796,12407.474945729999,224.35470437999902,53417.17300176 2025-08-09,13:06:38.000,221,10969104,12845,0,1754744797,12408.862625589994,224.2771639499988,53416.83063288 2025-08-09,13:06:39.000,221,10969105,12845,0,1754744798,12410.647747739997,223.79077397999936,53416.65595488001 2025-08-09,13:06:40.000,221,10969093,12685,0,1754744799,12411.920910330002,222.96602577000158,53416.586083680006 2025-08-09,13:06:41.000,221,10969105,12685,0,1754744800,12412.156681179993,222.62061840000388,53416.55114808 2025-08-09,13:06:42.000,221,10969066,12645,0,1754744801,12412.250989519998,223.24799096999777,53416.418392800006 2025-08-09,13:06:43.000,221,10969096,13005,0,1754744802,12412.81683956,224.26306569000008,53416.348521600004 2025-08-09,13:06:44.000,221,10969060,12765,0,1754744803,12413.375953289993,224.50273611000011,53416.23672768 2025-08-09,13:06:45.000,221,10969082,12885,0,1754744804,12413.672350929999,223.71323354999913,53416.14589512 2025-08-09,13:06:46.000,221,10969089,12605,0,1754744805,12413.126709819997,222.40209537000192,53416.04108832 2025-08-09,13:06:47.000,221,10969128,12725,0,1754744806,12411.867019849997,221.23193978999916,53415.83147472 2025-08-09,13:06:48.000,221,10969113,12965,0,1754744807,12410.283986999995,220.19571767999878,53415.49609296 2025-08-09,13:06:49.000,221,10969126,12885,0,1754744808,12409.15902323,219.39916598999844,53415.20263392 2025-08-09,13:06:50.000,221,10969130,12725,0,1754744809,12409.502575040002,219.16654469999776,53414.92314912 2025-08-09,13:06:51.000,221,10969077,12765,0,1754744810,12410.304195929995,218.6167125600041,53414.6017416 2025-08-09,13:06:52.000,221,10969125,12925,0,1754744811,12411.40895076999,218.1726173700008,53414.37116664 2025-08-09,13:06:53.000,221,10969120,12885,0,1754744812,12412.244253209989,217.77786609000032,53414.189501520006 2025-08-09,13:06:54.000,221,10969096,12805,0,1754744813,12412.156681179993,217.19983743000193,53414.05674624 2025-08-09,13:06:55.000,221,10969134,12685,0,1754744814,12411.981537120002,216.88262658000167,53413.92399096001 2025-08-09,13:06:56.000,221,10969092,12685,0,1754744815,12411.826601989997,216.6006613799982,53413.81219704 2025-08-09,13:06:57.000,221,10969123,12645,0,1754744816,12410.903727520003,216.3045979200033,53413.63053192 2025-08-09,13:06:58.000,221,10969137,12845,0,1754744817,12410.445658439996,216.2552540100005,53413.497776640004 2025-08-09,13:06:59.000,221,10969099,12685,0,1754744818,12411.179916229994,217.75671870000224,53413.34406000001 2025-08-09,13:07:00.000,221,10969097,12685,0,1754744819,12412.298143689994,220.2380124600022,53413.28816304 2025-08-09,13:07:01.000,221,10969117,12645,0,1754744820,12413.375953289993,222.6488149200013,53413.378995600004 2025-08-09,13:07:02.000,221,10969089,12765,0,1754744821,12413.274908639993,224.67896435999864,53413.47681528 2025-08-09,13:07:03.000,221,10969098,12765,0,1754744822,12412.136472249993,226.75845770999877,53413.63053192 2025-08-09,13:07:04.000,221,10969090,12805,0,1754744823,12411.361796599995,227.71713938999892,53413.714377360004 2025-08-09,13:07:05.000,221,10969112,12725,0,1754744824,12410.971090619998,227.90041677000409,53413.6235448 2025-08-09,13:07:06.000,221,10969101,12725,0,1754744825,12410.641011430002,228.53483847000462,53413.4838024 2025-08-09,13:07:07.000,221,10969099,12605,0,1754744826,12409.644037550002,228.654673680001,53413.30213728001 2025-08-09,13:07:08.000,221,10969068,12885,0,1754744827,12408.269830309997,228.53483847000462,53413.0296396 2025-08-09,13:07:09.000,221,10969090,12605,0,1754744828,12407.575990379999,229.09876887000428,53412.90387144 2025-08-09,13:07:10.000,221,10969071,12885,0,1754744829,12407.65008978999,229.86007491000055,53412.77111616001 2025-08-09,13:07:11.000,221,10969087,12845,0,1754744830,12407.97343266999,230.51564399999916,53412.65233512001 2025-08-09,13:07:12.000,221,10969102,12725,0,1754744831,12408.061004700001,230.7694126799979,53412.680283600006 2025-08-09,13:07:13.000,221,10969133,12725,0,1754744832,12408.04079577,230.72711790000176,53412.659322240004 2025-08-09,13:07:14.000,221,10969101,12965,0,1754744833,12407.926278499996,231.49547307000466,53412.60342528001 2025-08-09,13:07:15.000,221,10969094,12565,0,1754744834,12408.963670239995,232.12284563999856,53412.67329648001 2025-08-09,13:07:16.000,221,10969110,12685,0,1754744835,12410.755528699992,231.85497870000108,53412.9248328 2025-08-09,13:07:17.000,221,10969059,13045,0,1754744836,12411.61104006999,230.68482311999833,53413.36502136 2025-08-09,13:07:18.000,221,10969124,12765,0,1754744837,12411.759238890001,229.03532670000277,53413.97988792 2025-08-09,13:07:19.000,221,10969100,12885,0,1754744838,12412.72926752999,226.6033768499983,53414.61571584001 2025-08-09,13:07:20.000,221,10969085,12845,0,1754744839,12414.224728349996,224.10798482999962,53415.32141496 2025-08-09,13:07:21.000,221,10969101,12845,0,1754744840,12415.04655816999,221.35177500000282,53416.23672768 2025-08-09,13:07:22.000,221,10969106,12805,0,1754744841,12415.484418319997,218.62376169000345,53417.14505328 2025-08-09,13:07:23.000,221,10969081,13005,0,1754744842,12415.558517730002,217.1222970000017,53418.08831448001 2025-08-09,13:07:24.000,221,10969077,12445,0,1754744843,12415.444000459996,217.7990134799984,53418.91978176 2025-08-09,13:07:25.000,221,10969058,12605,0,1754744844,12415.585462969997,218.5039264799998,53419.8770172 2025-08-09,13:07:26.000,221,10969080,12645,0,1754744845,12414.92530458999,218.49687735000043,53420.7853428 2025-08-09,13:07:27.000,221,10969100,12885,0,1754744846,12413.95527595,218.5039264799998,53421.79148808 2025-08-09,13:07:28.000,221,10969119,12765,0,1754744847,12414.453762889993,219.56129597999825,53422.67885232 2025-08-09,13:07:29.000,221,10969114,12765,0,1754744848,12415.592199279992,221.16849761999765,53423.65006200001 2025-08-09,13:07:30.000,221,10969096,12605,0,1754744849,12415.982905259989,222.37389885000448,53424.54441336 2025-08-09,13:07:31.000,221,10969115,12685,0,1754744850,12416.31298445,222.4373410199987,53425.48767456 2025-08-09,13:07:32.000,221,10969105,12765,0,1754744851,12416.050268359999,222.57832362000045,53426.291193360004 2025-08-09,13:07:33.000,221,10969044,12925,0,1754744852,12414.88488672999,223.19864706000226,53427.00387960001 2025-08-09,13:07:34.000,221,10969036,12765,0,1754744853,12413.800340819995,224.00929701000132,53427.513939360004 2025-08-09,13:07:35.000,221,10969113,13005,0,1754744854,12412.783158009996,224.93273304000468,53427.96111504001 2025-08-09,13:07:36.000,221,10969148,12925,0,1754744855,12411.671666859991,226.3425590400002,53428.33841952 2025-08-09,13:07:37.000,221,10969110,12805,0,1754744856,12411.200125159994,227.03337378000288,53428.72969824001 2025-08-09,13:07:38.000,221,10969099,12845,0,1754744857,12411.55714959,225.36272997000196,53429.11398984001 2025-08-09,13:07:39.000,221,10969119,12685,0,1754744858,12411.36853290999,222.59242187999916,53429.58911400001 2025-08-09,13:07:40.000,221,10969164,12725,0,1754744859,12410.11557925,220.06883334000304,53429.980392720005 2025-08-09,13:07:41.000,221,10969099,12765,0,1754744860,12408.034059459991,217.80606260999775,53430.34372296 2025-08-09,13:07:42.000,221,10969109,12765,0,1754744861,12404.942093169993,217.1716409100045,53430.50442672001 2025-08-09,13:07:43.000,221,10969092,12645,0,1754744862,12401.78276378,217.34082003000367,53430.553336560006 2025-08-09,13:07:44.000,221,10969120,13085,0,1754744863,12399.047821919994,217.37606568000047,53430.33673584001 2025-08-09,13:07:45.000,221,10969102,12925,0,1754744864,12397.410898590002,219.0255621000033,53430.06423816 2025-08-09,13:07:46.000,221,10969115,12885,0,1754744865,12396.95956581999,221.56324889999814,53429.693920800004 2025-08-09,13:07:47.000,221,10969053,12725,0,1754744866,12395.51799547999,223.91765832000237,53429.379500400006 2025-08-09,13:07:48.000,221,10969106,13005,0,1754744867,12393.153550669995,226.22977296000317,53429.093028480005 2025-08-09,13:07:49.000,221,10969103,12525,0,1754744868,12391.361692209997,228.5700841200014,53428.75065960001 2025-08-09,13:07:50.000,221,10969086,12725,0,1754744869,12390.634170729994,231.81268391999765,53428.53405888001 2025-08-09,13:07:51.000,221,10969102,12445,0,1754744870,12391.146130289992,235.5416736900006,53428.46418768001 2025-08-09,13:07:52.000,221,10969126,12885,0,1754744871,12391.853442839994,238.12165526999888,53428.63187856001 2025-08-09,13:07:53.000,221,10969075,12645,0,1754744872,12391.408846379993,240.23639427000307,53428.94629896001 2025-08-09,13:07:54.000,221,10969073,12645,0,1754744873,12390.60722549,242.34408414000063,53429.35155192001 2025-08-09,13:07:55.000,221,10969105,12685,0,1754744874,12389.79213198,244.85357441999804,53429.7987276 2025-08-09,13:07:56.000,221,10969096,12765,0,1754744875,12389.859495079996,246.6440534400026,53430.10616088 2025-08-09,13:07:57.000,221,10969110,12525,0,1754744876,12391.786079739999,248.29354985999817,53430.47647824001 2025-08-09,13:07:58.000,221,10969093,13125,0,1754744877,12394.413240639995,250.88762970000244,53431.02846072001 2025-08-09,13:07:59.000,221,10969123,12805,0,1754744878,12396.279198509998,253.29843216000154,53431.62935304001 2025-08-09,13:08:00.000,221,10969053,12965,0,1754744879,12397.383953349992,254.813995110002,53432.23723248 2025-08-09,13:08:01.000,221,10969132,12645,0,1754744880,12398.859205239998,254.0103942900023,53432.85209904001 2025-08-09,13:08:02.000,221,10969062,12845,0,1754744881,12401.061978609992,253.01646695999807,53433.49491408001 2025-08-09,13:08:03.000,221,10969101,12605,0,1754744882,12402.651747769989,251.6489357399987,53434.09580640001 2025-08-09,13:08:04.000,221,10969081,12725,0,1754744883,12403.008772199995,249.58354065000458,53434.71766008001 2025-08-09,13:08:05.000,221,10969054,12885,0,1754744884,12402.335141199997,246.66520083000069,53435.06701608 2025-08-09,13:08:06.000,221,10969077,13005,0,1754744885,12401.978116769991,244.62095313000464,53435.38842360001 2025-08-09,13:08:07.000,221,10969084,12885,0,1754744886,12402.328404890002,243.70456623000064,53435.72380536001 2025-08-09,13:08:08.000,221,10969063,12645,0,1754744887,12402.099370349992,243.47899406999932,53435.96136744001 2025-08-09,13:08:09.000,221,10969078,12885,0,1754744888,12400.826207760001,244.19800532999943,53436.21290376 2025-08-09,13:08:10.000,221,10969062,12885,0,1754744889,12399.741661849992,246.7286430000022,53436.3316848 2025-08-09,13:08:11.000,221,10969061,12685,0,1754744890,12400.31424819999,249.80911280999862,53436.42950448 2025-08-09,13:08:12.000,221,10969101,12765,0,1754744891,12401.55372923999,252.1071291900007,53436.66706656 2025-08-09,13:08:13.000,221,10969120,12525,0,1754744892,12401.89728104999,252.9600739200032,53436.785847600004 2025-08-09,13:08:14.000,221,10969116,12805,0,1754744893,12401.277540529998,253.82006777999777,53436.81379608 2025-08-09,13:08:15.000,221,10969054,12685,0,1754744894,12400.954197649997,254.7153072900037,53436.7159764 2025-08-09,13:08:16.000,221,10969114,12725,0,1754744895,12401.129341710002,254.91973205999966,53436.72995064001 2025-08-09,13:08:17.000,221,10969062,12885,0,1754744896,12401.57393816999,254.92678118999902,53436.68104080001 2025-08-09,13:08:18.000,221,10969021,12805,0,1754744897,12402.058952489991,254.482686000003,53436.5063628 2025-08-09,13:08:19.000,221,10969057,12845,0,1754744898,12402.71237455999,253.83416604000377,53436.40854312 2025-08-09,13:08:20.000,221,10969052,13125,0,1754744899,12403.628512720003,253.34777607000433,53436.28976208 2025-08-09,13:08:21.000,221,10969048,12725,0,1754744900,12404.490760399996,252.94597566000448,53436.17796816001 2025-08-09,13:08:22.000,221,10969060,12805,0,1754744901,12405.123973539994,253.12925304000237,53436.08014848001 2025-08-09,13:08:23.000,221,10969065,12805,0,1754744902,12405.17112770999,252.61466654999822,53435.968354560006 2025-08-09,13:08:24.000,221,10969048,12765,0,1754744903,12404.874730069998,252.22696440000436,53435.78668944 2025-08-09,13:08:25.000,221,10969101,12845,0,1754744904,12404.17415382999,252.5653226400027,53435.584062960006 2025-08-09,13:08:26.000,221,10969032,13005,0,1754744905,12403.527468070002,253.453513020002,53435.19977136001 2025-08-09,13:08:27.000,221,10969025,12685,0,1754744906,12403.09634422999,254.2571138400017,53434.941247920004 2025-08-09,13:08:28.000,221,10969032,12605,0,1754744907,12402.072425109996,255.5189081100034,53434.82246688 2025-08-09,13:08:29.000,221,10969078,12605,0,1754744908,12400.76558097,256.73840760000166,53434.73862144001 2025-08-09,13:08:30.000,221,10969107,12605,0,1754744909,12400.48265595,258.49364097000216,53434.61984040001 2025-08-09,13:08:31.000,221,10969071,12765,0,1754744910,12401.47289351999,260.587232580001,53434.605866160004 2025-08-09,13:08:32.000,221,10969034,12765,0,1754744911,12403.338851389992,260.62952736000443,53434.78054416 2025-08-09,13:08:33.000,221,10969111,13005,0,1754744912,12404.982511029993,259.12101354000333,53435.05304184001 2025-08-09,13:08:34.000,221,10969051,12805,0,1754744913,12406.53186232999,257.3728293000022,53435.45130768 2025-08-09,13:08:35.000,221,10969079,12965,0,1754744914,12408.296775549992,255.7656276600028,53435.78668944 2025-08-09,13:08:36.000,221,10969098,12885,0,1754744915,12409.334167289991,254.4544894799983,53436.233865120004 2025-08-09,13:08:37.000,221,10969046,12645,0,1754744916,12410.533230469991,253.1081056500043,53436.52732416 2025-08-09,13:08:38.000,221,10969111,12605,0,1754744917,12412.129735939998,251.8956552899981,53436.76488624 2025-08-09,13:08:39.000,221,10969056,12925,0,1754744918,12413.91485809,250.88058057000308,53437.01642256001 2025-08-09,13:08:40.000,221,10969134,12725,0,1754744919,12415.625880829997,249.62583543000073,53437.407701280004 2025-08-09,13:08:41.000,221,10969123,12885,0,1754744920,12415.571990349992,248.42748333000054,53437.79898 2025-08-09,13:08:42.000,221,10969150,12725,0,1754744921,12414.958986139995,247.30667166000057,53438.03654208 2025-08-09,13:08:43.000,221,10969042,13045,0,1754744922,12413.658878309994,247.04585385000246,53438.17628448 2025-08-09,13:08:44.000,221,10969170,13045,0,1754744923,12411.934382949992,247.5956859900034,53438.20423296 2025-08-09,13:08:45.000,221,10969124,12485,0,1754744924,12410.910463829998,249.0548559000017,53438.16231024 2025-08-09,13:08:46.000,221,10969120,13005,0,1754744925,12410.708374529997,249.58354065000458,53438.148336000006 2025-08-09,13:08:47.000,221,10969125,12685,0,1754744926,12410.735319769992,249.49895108999772,53438.20423296 2025-08-09,13:08:48.000,221,10969157,12765,0,1754744927,12411.018244789993,249.7950145499999,53438.38589808001 2025-08-09,13:08:49.000,221,10969092,12805,0,1754744928,12411.200125159994,250.4505836399985,53438.69333136001 2025-08-09,13:08:50.000,221,10969129,12965,0,1754744929,12411.34832397999,251.31057750000036,53439.021726 2025-08-09,13:08:51.000,221,10969096,12485,0,1754744930,12411.523468039995,251.4868057499989,53439.35012064 2025-08-09,13:08:52.000,221,10969135,12605,0,1754744931,12411.732293649991,250.90172796000115,53439.66454104 2025-08-09,13:08:53.000,221,10969127,12645,0,1754744932,12411.563885899996,250.52812406999874,53439.992935680006 2025-08-09,13:08:54.000,221,10969175,12765,0,1754744933,12410.614066189992,250.86648231000436,53440.244472 2025-08-09,13:08:55.000,221,10969093,12605,0,1754744934,12409.475629799992,251.32467575999908,53440.40517576 2025-08-09,13:08:56.000,221,10969107,12565,0,1754744935,12408.364138650002,251.81106572999852,53440.39818864001 2025-08-09,13:08:57.000,221,10969154,12645,0,1754744936,12406.882150450001,251.69123052000214,53440.56587952001 2025-08-09,13:08:58.000,221,10969166,12765,0,1754744937,12406.707006389996,251.67008313000406,53440.880299920005 2025-08-09,13:08:59.000,221,10969114,13085,0,1754744938,12407.084239750002,252.5653226400027,53441.12484912 2025-08-09,13:09:00.000,221,10969112,12445,0,1754744939,12407.279592739993,253.56629909999901,53441.383372560005 2025-08-09,13:09:01.000,221,10969102,12805,0,1754744940,12407.643353479994,254.18662254000083,53441.599973280005 2025-08-09,13:09:02.000,221,10969102,12885,0,1754744941,12408.734635699999,253.9610503799995,53441.79561264 2025-08-09,13:09:03.000,221,10969121,12725,0,1754744942,12409.994325669999,253.31957954999962,53442.06811032 2025-08-09,13:09:04.000,221,10969049,12605,0,1754744943,12411.25401564,253.55924996999966,53442.31265952001 2025-08-09,13:09:05.000,221,10969093,12765,0,1754744944,12412.72926752999,253.31957954999962,53442.56419584 2025-08-09,13:09:06.000,221,10969083,13045,0,1754744945,12414.494180749993,250.98631752000074,53442.9694488 2025-08-09,13:09:07.000,221,10969126,12765,0,1754744946,12415.598935590002,248.98436460000084,53443.38168888 2025-08-09,13:09:08.000,221,10969057,12845,0,1754744947,12416.050268359999,249.1887893700041,53443.661173680004 2025-08-09,13:09:09.000,221,10969085,12845,0,1754744948,12417.33016726,249.11124894000386,53443.86380016 2025-08-09,13:09:10.000,221,10969144,12685,0,1754744949,12419.061398929996,248.8927259100019,53444.02450392 2025-08-09,13:09:11.000,221,10969102,12605,0,1754744950,12420.017954949995,249.2028876300028,53443.947645600005 2025-08-09,13:09:12.000,221,10969121,12765,0,1754744951,12420.732003809993,249.27337893000367,53443.738032 2025-08-09,13:09:13.000,221,10969140,12885,0,1754744952,12421.567306249992,248.86452939000446,53443.57034112 2025-08-09,13:09:14.000,221,10969098,12805,0,1754744953,12422.26114617999,248.7940380900036,53443.48649568001 2025-08-09,13:09:15.000,221,10969163,12605,0,1754744954,12422.712478950001,249.81616193999798,53443.47950856 2025-08-09,13:09:16.000,221,10969076,12925,0,1754744955,12423.157075409988,250.87353144000372,53443.22098512001 2025-08-09,13:09:17.000,221,10969156,12605,0,1754744956,12424.160785599997,251.4868057499989,53442.95547456001 2025-08-09,13:09:18.000,221,10969128,12645,0,1754744957,12425.582147009998,252.06483441000455,53442.8297064 2025-08-09,13:09:19.000,221,10969142,12765,0,1754744958,12426.781210189998,252.6851578499991,53442.66900264001 2025-08-09,13:09:20.000,221,10969146,12885,0,1754744959,12427.434632259996,252.4525365599984,53442.606118560005 2025-08-09,13:09:21.000,221,10969108,12645,0,1754744960,12428.391188279995,251.53614966000168,53442.64804128001 2025-08-09,13:09:22.000,221,10969113,12645,0,1754744961,12429.8866491,251.72647616999893,53442.689964 2025-08-09,13:09:23.000,221,10969115,12725,0,1754744962,12431.806497449994,252.79089480000403,53442.70393824 2025-08-09,13:09:24.000,221,10969117,12805,0,1754744963,12433.611828529996,253.2208917300013,53442.73188672 2025-08-09,13:09:25.000,221,10969153,12525,0,1754744964,12435.72029356,251.74762356000429,53442.98342304001 2025-08-09,13:09:26.000,221,10969104,12685,0,1754744965,12438.01737527,248.9561680800034,53443.54239264 2025-08-09,13:09:27.000,221,10969147,12965,0,1754744966,12439.55999026,248.1384689999977,53444.24809176 2025-08-09,13:09:28.000,221,10969117,12805,0,1754744967,12440.132576609998,249.8443584600027,53444.88391968 2025-08-09,13:09:29.000,221,10969120,12605,0,1754744968,12440.69169033999,252.33975048000138,53445.40096656001 2025-08-09,13:09:30.000,221,10969120,12605,0,1754744969,12441.109341559997,253.67203605000395,53445.792245280005 2025-08-09,13:09:31.000,221,10969160,12605,0,1754744970,12441.129550489997,254.08793472000252,53446.16954976001 2025-08-09,13:09:32.000,221,10969091,12805,0,1754744971,12441.63477374,253.75662561000354,53446.679609520004 2025-08-09,13:09:33.000,221,10969161,12765,0,1754744972,12443.413159579992,252.8754843600036,53447.25954048 2025-08-09,13:09:34.000,221,10969101,12965,0,1754744973,12445.279117449994,252.29745569999795,53447.88139416 2025-08-09,13:09:35.000,221,10969056,12685,0,1754744974,12446.269355019998,253.2208917300013,53448.377479680006 2025-08-09,13:09:36.000,221,10969150,12925,0,1754744975,12446.983403879996,255.258090299998,53448.79670688 2025-08-09,13:09:37.000,221,10969092,12805,0,1754744976,12446.801523509996,256.8652919400047,53449.06920456001 2025-08-09,13:09:38.000,221,10969041,12605,0,1754744977,12446.599434209995,256.49168805000227,53449.50939312 2025-08-09,13:09:39.000,221,10969109,12965,0,1754744978,12446.397344909994,254.18662254000083,53450.04740136001 2025-08-09,13:09:40.000,221,10969049,12885,0,1754744979,12446.026847859997,254.0597381999978,53450.52252552 2025-08-09,13:09:41.000,221,10969099,12645,0,1754744980,12445.400371029995,255.00432161999925,53450.941752720006 2025-08-09,13:09:42.000,221,10969090,12885,0,1754744981,12445.59572402,254.01744342000165,53451.4587996 2025-08-09,13:09:43.000,221,10969064,12725,0,1754744982,12446.49165325,252.41024178000225,53452.01776920001 2025-08-09,13:09:44.000,221,10969120,12765,0,1754744983,12447.300010450002,251.62073922000127,53452.61167440001 2025-08-09,13:09:45.000,221,10969124,12845,0,1754744984,12448.249830159992,251.41631444999803,53453.16365688001 2025-08-09,13:09:46.000,221,10969091,13165,0,1754744985,12449.23333142,251.16254576999927,53453.77852344 2025-08-09,13:09:47.000,221,10969123,12885,0,1754744986,12449.691400499993,250.87353144000372,53454.38640288001 2025-08-09,13:09:48.000,221,10969061,12805,0,1754744987,12450.36503149999,249.67517934000352,53454.98030808 2025-08-09,13:09:49.000,221,10969072,12725,0,1754744988,12451.207070249999,248.51207289000013,53455.58818752001 2025-08-09,13:09:50.000,221,10969091,12605,0,1754744989,12451.873964940001,248.20191116999922,53456.21702832 2025-08-09,13:09:51.000,221,10969107,13045,0,1754744990,12453.281853729997,247.51814556000318,53456.89477896 2025-08-09,13:09:52.000,221,10969099,12765,0,1754744991,12454.763841929998,245.86864914000034,53457.60047808001 2025-08-09,13:09:53.000,221,10969118,12565,0,1754744992,12455.12086635999,244.5786583500012,53458.24329312001 2025-08-09,13:09:54.000,221,10969122,12885,0,1754744993,12454.346190709992,244.94521311000426,53458.90706952 2025-08-09,13:09:55.000,221,10969115,12645,0,1754744994,12453.342480519997,245.8263543600042,53459.3891808 2025-08-09,13:09:56.000,221,10969098,12885,0,1754744995,12452.311825089993,247.40535947999888,53459.89225344 2025-08-09,13:09:57.000,221,10969132,12365,0,1754744996,12452.594750109994,249.43550892000349,53460.20667384001 2025-08-09,13:09:58.000,221,10969078,12605,0,1754744997,12454.379872259997,250.6832049299992,53460.59096544001 2025-08-09,13:09:59.000,221,10969136,12885,0,1754744998,12456.24583013,250.4999275500013,53461.09403808001 2025-08-09,13:10:00.000,221,10969130,12805,0,1754744999,12458.118524309997,248.98436460000084,53461.66698192001 2025-08-09,13:10:01.000,221,10969100,12725,0,1754745000,12460.02490004,247.98338814000454,53462.372681040004 2025-08-09,13:10:02.000,221,10969095,12525,0,1754745001,12461.18354536,249.06895416000043,53463.07838016 2025-08-09,13:10:03.000,221,10969122,12645,0,1754745002,12461.708977540002,251.78286921000108,53463.63036264 2025-08-09,13:10:04.000,221,10969154,12605,0,1754745003,12462.726160350001,254.0103942900023,53464.12644816 2025-08-09,13:10:05.000,221,10969142,12765,0,1754745004,12464.086894970002,254.51088252000045,53464.49676552001 2025-08-09,13:10:06.000,221,10969163,12645,0,1754745005,12465.454365899997,252.83318958000018,53464.96490256 2025-08-09,13:10:07.000,221,10969085,12845,0,1754745006,12466.127996899995,251.6136900900019,53465.38412976001 2025-08-09,13:10:08.000,221,10969161,12565,0,1754745007,12466.19535999999,251.63483748,53465.80335696 2025-08-09,13:10:09.000,221,10969124,12845,0,1754745008,12466.613011219997,251.90270442000474,53466.10380312001 2025-08-09,13:10:10.000,221,10969103,12765,0,1754745009,12467.17212494999,252.00139224000304,53466.418223520006 2025-08-09,13:10:11.000,221,10969128,13005,0,1754745010,12467.993954769998,250.8946788300018,53466.64879848 2025-08-09,13:10:12.000,221,10969117,12845,0,1754745011,12469.078500679992,249.71042499000032,53466.84443784001 2025-08-09,13:10:13.000,221,10969100,12565,0,1754745012,12470.344926960002,249.7315723799984,53467.17283248 2025-08-09,13:10:14.000,221,10969070,12925,0,1754745013,12471.719134199993,250.0910780100021,53467.522188480005 2025-08-09,13:10:15.000,221,10969104,13005,0,1754745014,12473.403211699995,250.63386102000368,53467.927441440006 2025-08-09,13:10:16.000,221,10969117,12565,0,1754745015,12475.013189789992,251.76877095000236,53468.36763 2025-08-09,13:10:17.000,221,10969128,12965,0,1754745016,12476.387397029997,252.9107300100004,53468.647114800006 2025-08-09,13:10:18.000,221,10969135,12725,0,1754745017,12477.606669139997,253.52400432000286,53468.793844320004 2025-08-09,13:10:19.000,221,10969144,12765,0,1754745018,12478.846150179997,254.1090821100006,53468.891664 2025-08-09,13:10:20.000,221,10969119,12725,0,1754745019,12479.991322879992,254.67301251000026,53468.87768976 2025-08-09,13:10:21.000,221,10969115,12805,0,1754745020,12480.75252591,254.90563380000094,53468.84275416 2025-08-09,13:10:22.000,221,10969115,12765,0,1754745021,12481.560883109989,254.72235642000305,53468.68903752001 2025-08-09,13:10:23.000,221,10969102,12685,0,1754745022,12482.409658169992,254.05268906999845,53468.50038528001 2025-08-09,13:10:24.000,221,10969086,12685,0,1754745023,12484.16783508,252.72745263000252,53468.32570728 2025-08-09,13:10:25.000,221,10969085,12685,0,1754745024,12486.114628670002,250.21091321999847,53468.23487472001 2025-08-09,13:10:26.000,221,10969066,12765,0,1754745025,12486.384081069999,250.04878322999866,53468.144042160005 2025-08-09,13:10:27.000,221,10969048,12885,0,1754745026,12485.535306009995,251.6489357399987,53468.03923536 2025-08-09,13:10:28.000,221,10969101,12565,0,1754745027,12485.393843499995,253.03056522000406,53467.843596 2025-08-09,13:10:29.000,221,10969114,12805,0,1754745028,12485.858648889996,253.43941476000327,53467.72481496 2025-08-09,13:10:30.000,221,10969085,12845,0,1754745029,12486.235882249988,254.24301558000298,53467.592059680006 2025-08-09,13:10:31.000,221,10969070,12685,0,1754745030,12486.76805074,255.79382418000023,53467.55712408 2025-08-09,13:10:32.000,221,10969097,12805,0,1754745031,12487.85933295999,255.52595724000275,53467.44533016001 2025-08-09,13:10:33.000,221,10969120,12685,0,1754745032,12489.19985864999,253.84826430000248,53467.46629152001 2025-08-09,13:10:34.000,221,10969093,12885,0,1754745033,12490.42586707,252.664010460001,53467.55013696 2025-08-09,13:10:35.000,221,10969072,12645,0,1754745034,12491.294851059989,251.45860923000146,53467.689879360005 2025-08-09,13:10:36.000,221,10969101,12885,0,1754745035,12491.631666559995,251.0568088200016,53467.69686648 2025-08-09,13:10:37.000,221,10969094,12645,0,1754745036,12492.608431509994,251.52910053000232,53467.71084072001 2025-08-09,13:10:38.000,221,10969099,12645,0,1754745037,12493.95569350999,251.3387740199978,53467.67590512 2025-08-09,13:10:39.000,221,10969118,12805,0,1754745038,12495.659979939992,250.02763584000058,53467.592059680006 2025-08-09,13:10:40.000,221,10969073,12685,0,1754745039,12497.61350983999,246.31274433000362,53467.50122712 2025-08-09,13:10:41.000,221,10969089,13045,0,1754745040,12499.277378409992,242.28064196999912,53467.319562 2025-08-09,13:10:42.000,221,10969082,13005,0,1754745041,12499.708502249989,241.30786203000025,53467.12392264 2025-08-09,13:10:43.000,221,10969088,12725,0,1754745042,12498.886672429995,242.54145978000452,53466.851424960005 2025-08-09,13:10:44.000,221,10969090,12605,0,1754745043,12498.098524159992,243.4648958100006,53466.54399168 2025-08-09,13:10:45.000,221,10969137,12565,0,1754745044,12497.829071759996,243.6481731899985,53466.20860992 2025-08-09,13:10:46.000,221,10969090,12685,0,1754745045,12497.546146739995,244.2050544599988,53465.894189520004 2025-08-09,13:10:47.000,221,10969108,12885,0,1754745046,12497.148704449988,245.66422437000438,53465.691563039996 2025-08-09,13:10:48.000,221,10969101,12765,0,1754745047,12497.229540169988,246.70749561000412,53465.37714264 2025-08-09,13:10:49.000,221,10969084,12765,0,1754745048,12497.74149973,246.4184812800013,53465.23740024001 2025-08-09,13:10:50.000,221,10969120,12725,0,1754745049,12498.83278194999,245.2835713500026,53465.21643888001 2025-08-09,13:10:51.000,221,10969101,12765,0,1754745050,12500.07226298999,244.3178405400031,53465.23740024001 2025-08-09,13:10:52.000,221,10969090,12965,0,1754745051,12501.062500559994,245.37521004000155,53465.20945176 2025-08-09,13:11:03.000,221,10969062,12965,0,1754745062,12505.609509809998,233.02513428000384,53462.96658624001 2025-08-09,13:11:04.000,221,10969100,12685,0,1754745063,12505.454574679992,231.78448740000022,53462.428578 2025-08-09,13:11:05.000,221,10969093,13285,0,1754745064,12505.191858589991,233.27185383000324,53461.94646672 2025-08-09,13:11:06.000,221,10969110,12685,0,1754745065,12505.501728850002,236.4580605900046,53461.366535760004 2025-08-09,13:11:07.000,221,10969094,12685,0,1754745066,12506.673846789992,238.840666529999,53460.77263056 2025-08-09,13:11:08.000,221,10969105,12885,0,1754745067,12508.479177869995,238.6926347999979,53460.094879920005 2025-08-09,13:11:09.000,221,10969108,12565,0,1754745068,12509.72539521999,237.89608311000484,53459.50796184 2025-08-09,13:11:10.000,221,10969143,12645,0,1754745069,12510.385553599997,238.09345875000145,53458.83719832 2025-08-09,13:11:11.000,221,10969070,12685,0,1754745070,12511.436417960002,238.86181392000435,53458.01970528 2025-08-09,13:11:12.000,221,10969089,12685,0,1754745071,12513.140704389989,238.4459152499985,53457.11137968 2025-08-09,13:11:13.000,221,10969084,12525,0,1754745072,12515.188542629992,236.17609539000114,53456.21004120001 2025-08-09,13:11:14.000,221,10969149,12805,0,1754745073,12517.24985349,232.90529907000018,53455.399535280005 2025-08-09,13:11:15.000,221,10969088,12525,0,1754745074,12517.701186259997,231.36858873000165,53454.80563008 2025-08-09,13:11:16.000,221,10969077,12805,0,1754745075,12516.798520719989,232.39776171000267,53454.33050592 2025-08-09,13:11:17.000,221,10969087,12725,0,1754745076,12515.936273039995,232.8207095100006,53453.93224008001 2025-08-09,13:11:18.000,221,10969159,12725,0,1754745077,12515.794810529995,231.3403922100042,53453.554935600005 2025-08-09,13:11:19.000,221,10969128,12765,0,1754745078,12515.646611709999,228.39385587000288,53453.002953120005 2025-08-09,13:11:20.000,221,10969076,12885,0,1754745079,12515.96995459,225.61649865000072,53452.40206080001 2025-08-09,13:11:21.000,221,10969078,12725,0,1754745080,12515.66008432999,226.33550991000084,53451.78719424 2025-08-09,13:11:22.000,221,10969136,12685,0,1754745081,12515.168333699992,229.59925710000243,53451.256173120004 2025-08-09,13:11:23.000,221,10969124,12885,0,1754745082,12514.858463439996,231.39678524999908,53450.89983 2025-08-09,13:11:24.000,221,10969098,12725,0,1754745083,12515.181806319997,231.43203090000316,53450.536499760005 2025-08-09,13:11:25.000,221,10969050,12885,0,1754745084,12515.84196469999,231.0302304900033,53450.438680080006 2025-08-09,13:11:26.000,221,10969103,12725,0,1754745085,12516.131626030001,231.30514656000014,53450.375796 2025-08-09,13:11:27.000,221,10969081,12605,0,1754745086,12515.66008432999,233.10267471000407,53450.41073160001 2025-08-09,13:11:28.000,221,10969093,12565,0,1754745087,12515.410840859993,235.25265935999778,53450.368808880005 2025-08-09,13:11:29.000,221,10969093,12805,0,1754745088,12515.68702957,236.50035537000076,53450.45265432 2025-08-09,13:11:30.000,221,10969116,12725,0,1754745089,12516.556013560003,236.66953448999993,53450.46662856 2025-08-09,13:11:31.000,221,10969070,12725,0,1754745090,12517.344161829991,234.51954983999894,53450.3059248 2025-08-09,13:11:32.000,221,10969120,12965,0,1754745091,12517.923484489998,231.24170438999863,53449.92862032001 2025-08-09,13:11:33.000,221,10969096,12725,0,1754745092,12518.725105379992,228.87319671000296,53449.551315840006 2025-08-09,13:11:34.000,221,10969095,12765,0,1754745093,12519.5469352,227.9779572000043,53449.25785680001 2025-08-09,13:11:35.000,221,10969086,12525,0,1754745094,12519.38526376,228.56303499000205,53449.097153040006 2025-08-09,13:11:36.000,221,10969136,13005,0,1754745095,12518.07841961999,228.77450889000465,53449.06221744 2025-08-09,13:11:37.000,221,10969123,12725,0,1754745096,12516.865883819999,228.89434410000104,53449.048243200006 2025-08-09,13:11:38.000,221,10969108,12885,0,1754745097,12516.192252820001,229.47942188999878,53449.06221744 2025-08-09,13:11:39.000,221,10969103,12725,0,1754745098,12515.82175576999,231.78448740000022,53449.17401136 2025-08-09,13:11:40.000,221,10969096,12965,0,1754745099,12516.01037245,234.3644689799985,53449.41856056 2025-08-09,13:11:41.000,221,10969079,12445,0,1754745100,12516.353924260002,237.0854331599985,53449.70503248 2025-08-09,13:11:42.000,221,10969086,12685,0,1754745101,12516.04405399999,238.91820695999922,53449.935607440006 2025-08-09,13:11:43.000,221,10969083,12725,0,1754745102,12514.79110034,240.25754166000115,53450.01246576 2025-08-09,13:11:44.000,221,10969083,12965,0,1754745103,12513.773917530001,241.32196028999897,53449.99849152 2025-08-09,13:11:45.000,221,10969128,13005,0,1754745104,12513.012714499993,243.0701445300001,53449.746955200004 2025-08-09,13:11:46.000,221,10969103,12925,0,1754745105,12511.773233459993,246.22815477000404,53449.16702424001 2025-08-09,13:11:47.000,221,10969074,13045,0,1754745106,12511.18717448999,249.56239325999923,53448.33555696 2025-08-09,13:11:48.000,221,10969079,12685,0,1754745107,12511.651979879993,252.90368088000105,53447.48312832 2025-08-09,13:11:49.000,221,10969092,12765,0,1754745108,12512.20435729999,254.62366860000475,53446.7774292 2025-08-09,13:11:50.000,221,10969081,12685,0,1754745109,12512.568118039992,254.18662254000083,53446.33025352 2025-08-09,13:11:51.000,221,10969108,12845,0,1754745110,12512.507491249991,252.4666348200044,53445.862116480006 2025-08-09,13:11:52.000,221,10969116,12445,0,1754745111,12511.894487039994,249.8796041099995,53445.46385064 2025-08-09,13:11:53.000,221,10969099,12645,0,1754745112,12510.661742309989,246.21405650999804,53445.03763632 2025-08-09,13:11:54.000,221,10969094,12565,0,1754745113,12509.287535069998,242.56965630000195,53444.45770536 2025-08-09,13:11:55.000,221,10969074,12605,0,1754745114,12508.65432193,240.4619664300044,53443.76598048 2025-08-09,13:11:56.000,221,10969086,12805,0,1754745115,12508.681267169995,240.66639120000036,53443.19303664 2025-08-09,13:11:57.000,221,10969077,12925,0,1754745116,12508.061526650003,243.6129275400017,53442.66900264001 2025-08-09,13:11:58.000,221,10969055,12765,0,1754745117,12507.40810457999,247.84945467000216,53442.40349208 2025-08-09,13:11:59.000,221,10969076,12885,0,1754745118,12507.14538848999,251.8463113800026,53442.24977544 2025-08-09,13:12:00.000,221,10969075,12645,0,1754745119,12507.704502219996,253.53810258000158,53442.28471104001 2025-08-09,13:12:01.000,221,10969088,12605,0,1754745120,12508.47244156,253.6649869200046,53442.3056724 2025-08-09,13:12:02.000,221,10969106,12885,0,1754745121,12509.220171970002,255.1241568300029,53442.31265952001 2025-08-09,13:12:03.000,221,10969115,12605,0,1754745122,12510.210409539992,257.3939766900003,53442.45938904001 2025-08-09,13:12:04.000,221,10969139,12485,0,1754745123,12511.04571197999,258.895441380002,53442.62707992001 2025-08-09,13:12:05.000,221,10969095,12965,0,1754745124,12512.076367409994,259.41707699999824,53443.05329424001 2025-08-09,13:12:06.000,221,10969060,12725,0,1754745125,12513.133968079994,259.5862561200047,53443.48649568001 2025-08-09,13:12:07.000,221,10969106,12765,0,1754745126,12514.494702699994,259.9669091399992,53443.947645600005 2025-08-09,13:12:08.000,221,10969101,12605,0,1754745127,12515.72744743,261.3555877500039,53444.38783416 2025-08-09,13:12:09.000,221,10969087,12765,0,1754745128,12516.347187949992,262.9486911300046,53444.91885528 2025-08-09,13:12:10.000,221,10969087,12605,0,1754745129,12516.522332009998,263.39983544999996,53445.33109536001 2025-08-09,13:12:11.000,221,10969092,12645,0,1754745130,12517.24311717999,262.16623770000297,53445.65949 2025-08-09,13:12:12.000,221,10969110,12885,0,1754745131,12518.11883747999,260.255923470002,53445.94596192 2025-08-09,13:12:13.000,221,10969133,12645,0,1754745132,12518.920458369998,259.8964178399983,53446.35121488 2025-08-09,13:12:14.000,221,10969100,12565,0,1754745133,12519.634507229996,261.1934577600041,53446.868261760006 2025-08-09,13:12:15.000,221,10969134,12765,0,1754745134,12520.025213209992,261.79263381000055,53447.40627 2025-08-09,13:12:16.000,221,10969101,12805,0,1754745135,12520.712316829995,260.474446500004,53447.83248432 2025-08-09,13:12:17.000,221,10969107,12725,0,1754745136,12521.850753219995,258.9659326800029,53448.08402064001 2025-08-09,13:12:18.000,221,10969113,12805,0,1754745137,12523.110443189995,259.0152765899984,53448.41241528 2025-08-09,13:12:19.000,221,10969097,12765,0,1754745138,12523.878382529998,260.79165735000424,53448.89452656 2025-08-09,13:12:20.000,221,10969118,12645,0,1754745139,12524.18151648,263.42098283999803,53449.20195984 2025-08-09,13:12:21.000,221,10969149,12685,0,1754745140,12524.36339685,265.62736053000117,53449.39061208 2025-08-09,13:12:22.000,221,10969076,12645,0,1754745141,12524.552013529996,266.72702481000306,53449.264843920006 2025-08-09,13:12:23.000,221,10969144,12565,0,1754745142,12524.47791411999,267.6434117099998,53449.00632048 2025-08-09,13:12:24.000,221,10969098,12565,0,1754745143,12524.22193434,269.51848029000394,53448.95741064 2025-08-09,13:12:25.000,221,10969182,12725,0,1754745144,12523.689765850002,272.4509183699993,53448.8386296 2025-08-09,13:12:26.000,221,10969106,12765,0,1754745145,12522.638901489998,274.7630330100001,53448.5591448 2025-08-09,13:12:27.000,221,10969121,12645,0,1754745146,12521.662136539999,275.2494229799995,53448.16087896001 2025-08-09,13:12:28.000,221,10969150,12605,0,1754745147,12521.561091889998,274.31893782000407,53447.79754872001 2025-08-09,13:12:29.000,221,10969115,12685,0,1754745148,12521.911380009995,273.5928774300046,53447.52505104 2025-08-09,13:12:30.000,221,10969094,12845,0,1754745149,12521.81707166999,272.79632574000425,53447.37832152 2025-08-09,13:12:31.000,221,10969084,12965,0,1754745150,12521.641927609999,272.0561670899988,53447.399282880004 2025-08-09,13:12:32.000,221,10969085,12885,0,1754745151,12522.093260379996,270.9424045499982,53447.587935120006 2025-08-09,13:12:33.000,221,10969122,12765,0,1754745152,12522.564802079993,268.9827464100017,53447.83947144 2025-08-09,13:12:34.000,221,10969099,12885,0,1754745153,12522.430075880002,266.7763687199986,53447.95126536 2025-08-09,13:12:35.000,221,10969074,12805,0,1754745154,12522.194305029996,265.56391835999966,53448.22376304 2025-08-09,13:12:36.000,221,10969116,13125,0,1754745155,12522.739946139998,264.5276962499993,53448.454338 2025-08-09,13:12:37.000,221,10969109,12725,0,1754745156,12522.921826509999,263.20245981000335,53448.60805464 2025-08-09,13:12:38.000,221,10969123,12765,0,1754745157,12523.20475153,261.9336164100023,53448.691900080004 2025-08-09,13:12:39.000,221,10969138,13245,0,1754745158,12523.568512270002,260.5660851900029,53448.71984856 2025-08-09,13:12:40.000,221,10969146,12965,0,1754745159,12523.130652119995,259.2408487499997,53448.74779704 2025-08-09,13:12:41.000,221,10969132,12885,0,1754745160,12521.94506156,257.51381190000393,53448.95741064 2025-08-09,13:12:42.000,221,10969106,12885,0,1754745161,12520.611272179995,255.6528415799985,53449.33471512001 2025-08-09,13:12:43.000,221,10969110,12965,0,1754745162,12518.38155356999,254.65186512000218,53449.62118704001 2025-08-09,13:12:44.000,221,10969157,12725,0,1754745163,12515.80154683999,254.8633390200048,53449.84477488 2025-08-09,13:12:45.000,221,10969084,12765,0,1754745164,12513.989479449992,255.64579244999913,53449.80285216 2025-08-09,13:12:46.000,221,10969165,12605,0,1754745165,12512.729789479992,256.28021414999967,53449.64214840001 2025-08-09,13:12:47.000,221,10969120,12725,0,1754745166,12511.827123939998,257.18250278999767,53449.42554768001 2025-08-09,13:12:48.000,221,10969155,12725,0,1754745167,12510.897513159995,258.59232879000047,53449.35567648001 2025-08-09,13:12:49.000,221,10969120,12605,0,1754745168,12510.338399430002,260.39690607000375,53449.362663600004 2025-08-09,13:12:50.000,221,10969139,12885,0,1754745169,12510.102628579996,261.820830329998,53449.51638024 2025-08-09,13:12:51.000,221,10969097,12925,0,1754745170,12510.614588139993,262.25082726000255,53449.551315840006 2025-08-09,13:12:52.000,221,10969103,13125,0,1754745171,12511.840596559989,261.5388651300018,53449.83778776001 2025-08-09,13:12:53.000,221,10969086,12845,0,1754745172,12512.675899000002,259.75543524000386,53450.12425968001 2025-08-09,13:12:54.000,221,10969139,12765,0,1754745173,12512.972296639993,257.47856624999986,53450.47361568 2025-08-09,13:12:55.000,221,10969117,12725,0,1754745174,12513.208067489999,256.16742807000264,53450.91380424001 2025-08-09,13:12:56.000,221,10969123,12485,0,1754745175,12513.376475239995,256.47758979000355,53451.444825360006 2025-08-09,13:12:57.000,221,10969138,12805,0,1754745176,12513.753708600001,257.31643626000005,53451.878026800005 2025-08-09,13:12:58.000,221,10969190,12645,0,1754745177,12513.841280629997,257.7041384100012,53452.35315096001 2025-08-09,13:12:59.000,221,10969065,12805,0,1754745178,12513.36300261999,257.2388958299998,53452.8911592 2025-08-09,13:13:00.000,221,10969156,12805,0,1754745179,12512.339083499995,256.8511936799987,53453.47109016 2025-08-09,13:13:01.000,221,10969137,12805,0,1754745180,12511.03223936,257.2882397400026,53454.03005976001 2025-08-09,13:13:02.000,221,10969146,12805,0,1754745181,12509.97463869,258.30331445999764,53454.4981968 2025-08-09,13:13:03.000,221,10969100,12885,0,1754745182,12508.950719569992,258.98708007000096,53454.910436879996 2025-08-09,13:13:04.000,221,10969124,12965,0,1754745183,12507.5563034,259.1421609300014,53455.25979288 2025-08-09,13:13:05.000,221,10969141,12725,0,1754745184,12506.21577771,259.0293748500044,53455.64408448 2025-08-09,13:13:06.000,221,10969142,12645,0,1754745185,12505.239012760001,259.1421609300014,53456.0004276 2025-08-09,13:13:07.000,221,10969097,12805,0,1754745186,12504.154466849992,259.7342878499985,53456.21702832 2025-08-09,13:13:08.000,221,10969131,12805,0,1754745187,12502.605115549995,260.3405130300016,53456.37773208001 2025-08-09,13:13:09.000,221,10969094,12885,0,1754745188,12501.284798789995,260.7493625700008,53456.44760328001 2025-08-09,13:13:10.000,221,10969150,12765,0,1754745189,12500.658321959992,260.6013308399997,53456.419654799996 2025-08-09,13:13:11.000,221,10969065,12845,0,1754745190,12500.611167789997,259.95281088000047,53456.1751056 2025-08-09,13:13:12.000,221,10969106,12565,0,1754745191,12500.469705279997,260.0796952200035,53455.87465944001 2025-08-09,13:13:13.000,221,10969140,12805,0,1754745192,12499.519885569993,261.9618129299997,53455.46241936001 2025-08-09,13:13:14.000,221,10969142,12605,0,1754745193,12498.179359879992,264.35146800000075,53454.91742400001 2025-08-09,13:13:15.000,221,10969112,12925,0,1754745194,12497.074605039998,266.23358571000426,53454.47024832 2025-08-09,13:13:16.000,221,10969175,12525,0,1754745195,12496.737789539991,267.22046391000185,53454.06499536 2025-08-09,13:13:17.000,221,10969157,12645,0,1754745196,12497.067868730002,267.96062256000005,53453.81345904001 2025-08-09,13:13:18.000,221,10969159,12845,0,1754745197,12497.418156849999,268.8558620699987,53453.59685832001 2025-08-09,13:13:19.000,221,10969160,12805,0,1754745198,12497.41142053999,269.2788098700039,53453.42218032 2025-08-09,13:13:20.000,221,10969138,12685,0,1754745199,12497.034187179997,268.67963382000016,53453.42916744001 2025-08-09,13:13:21.000,221,10969163,12845,0,1754745200,12496.960087769992,268.1298016799992,53453.46410304 2025-08-09,13:13:22.000,221,10969149,12645,0,1754745201,12496.6434812,268.5597986100038,53453.4151932 2025-08-09,13:13:23.000,221,10969121,12925,0,1754745202,12495.686925180002,269.3281537799994,53453.18461824 2025-08-09,13:13:24.000,221,10969077,12765,0,1754745203,12494.393553659997,268.9968446700004,53453.00994024 2025-08-09,13:13:25.000,221,10969114,12565,0,1754745204,12493.443733949993,267.5447238900015,53452.70949408001 2025-08-09,13:13:26.000,221,10969145,12765,0,1754745205,12493.430261330002,266.02211181000166,53452.55577744 2025-08-09,13:13:27.000,221,10969111,12805,0,1754745206,12494.04326554,265.4934270599988,53452.381099440005 2025-08-09,13:13:28.000,221,10969109,12925,0,1754745207,12495.08065728,265.52867271000287,53452.213408560005 2025-08-09,13:13:29.000,221,10969168,12685,0,1754745208,12496.549172859995,265.2114618600026,53451.96187224 2025-08-09,13:13:30.000,221,10969089,12725,0,1754745209,12497.49899257,263.9285202000028,53451.69636168 2025-08-09,13:13:31.000,221,10969128,13005,0,1754745210,12497.115022899998,262.9204946099999,53451.45181248 2025-08-09,13:13:32.000,221,10969158,12885,0,1754745211,12496.21235735999,263.2729511100042,53451.039572400005 2025-08-09,13:13:33.000,221,10969140,13045,0,1754745212,12495.15475668999,264.76031753999996,53450.52951264001 2025-08-09,13:13:34.000,221,10969131,12805,0,1754745213,12494.790995949988,265.94457138000143,53449.92862032001 2025-08-09,13:13:35.000,221,10969117,12805,0,1754745214,12495.17496561999,266.1983400600002,53449.29977952 2025-08-09,13:13:36.000,221,10969130,12765,0,1754745215,12495.39726384999,266.0362100700004,53448.64997736 2025-08-09,13:13:37.000,221,10969107,12685,0,1754745216,12495.781233519992,265.4088374999992,53448.21677592 2025-08-09,13:13:38.000,221,10969104,12925,0,1754745217,12496.198884739999,264.3937627800042,53447.81851008 2025-08-09,13:13:39.000,221,10969114,12805,0,1754745218,12496.367292489995,263.21655807000207,53447.44819272 2025-08-09,13:13:40.000,221,10969147,12565,0,1754745219,12496.62327227,262.86410156999773,53447.07787536001 2025-08-09,13:13:41.000,221,10969144,12725,0,1754745220,12496.906197290002,263.3786880600019,53446.81935192001 2025-08-09,13:13:42.000,221,10969114,12805,0,1754745221,12497.290166959989,264.2175345299984,53446.58877696 2025-08-09,13:13:43.000,221,10969112,12845,0,1754745222,12498.260195599993,264.7321210200025,53446.28134368 2025-08-09,13:13:44.000,221,10969155,12885,0,1754745223,12499.641139149993,264.0765519300039,53446.197498240006 2025-08-09,13:13:45.000,221,10969122,13045,0,1754745224,12501.1568089,261.9265672800029,53446.09269144 2025-08-09,13:13:46.000,221,10969106,12445,0,1754745225,12502.33566315,259.95281088000047,53446.10666568 2025-08-09,13:13:47.000,221,10969140,13045,0,1754745226,12503.325900719989,259.79068089000066,53446.16256264 2025-08-09,13:13:48.000,221,10969093,13005,0,1754745227,12503.992795409991,260.61542909999844,53446.21845960001 2025-08-09,13:13:49.000,221,10969130,12885,0,1754745228,12504.100576370001,260.1149408700003,53446.127627040005 2025-08-09,13:13:50.000,221,10969096,12645,0,1754745229,12503.79744242,258.45134618999873,53446.0437816 2025-08-09,13:13:51.000,221,10969130,12965,0,1754745230,12503.272010239998,257.19660105000366,53445.80621952 2025-08-09,13:13:52.000,221,10969187,12965,0,1754745231,12502.753314369991,256.9357832399983,53445.44288928 2025-08-09,13:13:53.000,221,10969107,12765,0,1754745232,12502.524279829995,258.24692142000276,53445.00968784 2025-08-09,13:13:54.000,221,10969108,13045,0,1754745233,12503.029503079997,259.226750490001,53444.47167960001 2025-08-09,13:13:55.000,221,10969135,12965,0,1754745234,12504.666426409989,258.5006901000015,53444.017516800006 2025-08-09,13:13:56.000,221,10969050,12645,0,1754745235,12506.242722949995,256.88643933000276,53443.48649568001 2025-08-09,13:13:57.000,221,10969112,12725,0,1754745236,12507.259905759995,255.8290698300043,53443.08124272001 2025-08-09,13:13:58.000,221,10969134,12765,0,1754745237,12507.980690930002,256.632670650004,53442.55022160001 2025-08-09,13:13:59.000,221,10969054,12765,0,1754745238,12508.41181477,258.768557039999,53442.13798152 2025-08-09,13:14:00.000,221,10969088,12885,0,1754745239,12508.58695882999,261.28509645000304,53441.68381872 2025-08-09,13:14:01.000,221,10969149,12965,0,1754745240,12508.499386799995,263.8016358599998,53441.17375896 2025-08-09,13:14:02.000,221,10969111,12725,0,1754745241,12508.310770119999,265.95866964000015,53440.68466056001 2025-08-09,13:14:03.000,221,10969090,12565,0,1754745242,12508.68800347999,267.67865736000385,53440.11171672001 2025-08-09,13:14:04.000,221,10969119,12845,0,1754745243,12510.082419649996,268.05931037999835,53439.64357968 2025-08-09,13:14:05.000,221,10969120,12605,0,1754745244,12511.598089400002,267.0442356600033,53439.23832672 2025-08-09,13:14:06.000,221,10969119,12485,0,1754745245,12512.662426379997,265.4722796700007,53439.00076464 2025-08-09,13:14:07.000,221,10969117,12805,0,1754745246,12513.46404726999,264.11884671000007,53438.700318480005 2025-08-09,13:14:08.000,221,10969105,12725,0,1754745247,12514.373449119994,262.7513154900007,53438.3928852 2025-08-09,13:14:09.000,221,10969109,12685,0,1754745248,12515.815019459995,260.7987064800036,53438.197245840005 2025-08-09,13:14:10.000,221,10969073,12605,0,1754745249,12517.566460059992,258.7826552999977,53438.127374640004 2025-08-09,13:14:11.000,221,10969094,12885,0,1754745250,12519.041711949998,257.3516819100041,53438.10641328 2025-08-09,13:14:12.000,221,10969063,12765,0,1754745251,12519.70860664,255.9911998200041,53437.94570952 2025-08-09,13:14:13.000,221,10969126,12605,0,1754745252,12519.533462579995,254.24301558000298,53437.82692848 2025-08-09,13:14:14.000,221,10969037,13045,0,1754745253,12519.66818878,252.58647003000078,53437.60334064 2025-08-09,13:14:15.000,221,10969119,12565,0,1754745254,12520.375501329989,251.2400861999995,53437.51250808 2025-08-09,13:14:16.000,221,10969070,12805,0,1754745255,12521.257957939997,249.99943932000315,53437.309881600006 2025-08-09,13:14:17.000,221,10969100,13005,0,1754745256,12521.94506156,248.85748025999783,53437.12821648 2025-08-09,13:14:18.000,221,10969095,12765,0,1754745257,12523.31926879999,247.65207902999828,53437.072319520004 2025-08-09,13:14:19.000,221,10969077,12685,0,1754745258,12525.313216559989,246.56651301000238,53437.06533240001 2025-08-09,13:14:20.000,221,10969120,12765,0,1754745259,12526.66047856,246.35503910999978,53436.98847408 2025-08-09,13:14:21.000,221,10969108,13045,0,1754745260,12527.04444823,246.66520083000069,53436.98148696 2025-08-09,13:14:22.000,221,10969044,12805,0,1754745261,12526.444916639994,247.12339428000269,53436.72296352 2025-08-09,13:14:23.000,221,10969073,12765,0,1754745262,12525.212171909989,247.52519469000254,53436.28976208 2025-08-09,13:14:24.000,221,10969120,12725,0,1754745263,12524.34318792,247.8424055400028,53435.86354776 2025-08-09,13:14:25.000,221,10969096,12725,0,1754745264,12524.32297899,247.6591281600049,53435.31855240001 2025-08-09,13:14:26.000,221,10969056,13125,0,1754745265,12525.198699289998,246.90487125000072,53434.941247920004 2025-08-09,13:14:27.000,221,10969071,12525,0,1754745266,12526.512279739989,246.0237300000008,53434.675737360005 2025-08-09,13:14:28.000,221,10969091,12765,0,1754745267,12528.05489472999,245.5796348100048,53434.43118816001 2025-08-09,13:14:29.000,221,10969102,12805,0,1754745268,12529.408893039996,246.05897565000487,53434.2006132 2025-08-09,13:14:30.000,221,10969073,12605,0,1754745269,12530.143150829994,246.2845478099989,53434.04689656001 2025-08-09,13:14:31.000,221,10969067,12845,0,1754745270,12530.60121991,245.02980267000385,53433.94208976 2025-08-09,13:14:32.000,221,10969132,12685,0,1754745271,12531.65882058,243.45784668000124,53433.79536024 2025-08-09,13:14:33.000,221,10969081,12925,0,1754745272,12533.302480220002,242.70358977000433,53433.683566319996 2025-08-09,13:14:34.000,221,10969071,12965,0,1754745273,12535.23580119,242.0057259000023,53433.718501920004 2025-08-09,13:14:35.000,221,10969079,12765,0,1754745274,12536.28666554999,240.52540859999863,53433.8163216 2025-08-09,13:14:36.000,221,10969065,12965,0,1754745275,12536.42812805999,238.5587013300028,53433.99798672001 2025-08-09,13:14:37.000,221,10969083,12725,0,1754745276,12537.478992419994,236.00691627000197,53434.34734272 2025-08-09,13:14:38.000,221,10969077,12965,0,1754745277,12539.203487779996,233.983815960004,53434.724647200004 2025-08-09,13:14:39.000,221,10969109,12885,0,1754745278,12540.301506309996,232.77841473000444,53435.07400320001 2025-08-09,13:14:40.000,221,10969110,12485,0,1754745279,12540.678739670002,232.3907125800033,53435.416372080006 2025-08-09,13:14:41.000,221,10969027,12725,0,1754745280,12540.442968819996,233.1308712300015,53435.82861216 2025-08-09,13:14:42.000,221,10969079,12725,0,1754745281,12540.22740689999,234.51954983999894,53436.17098104 2025-08-09,13:14:43.000,221,10969099,12845,0,1754745282,12539.243905639996,234.86495721000392,53436.5063628 2025-08-09,13:14:44.000,221,10969080,12805,0,1754745283,12537.9370615,234.50545158000023,53436.736937760004 2025-08-09,13:14:45.000,221,10969147,12885,0,1754745284,12536.940087620002,234.48430419000215,53437.093280880006 2025-08-09,13:14:46.000,221,10969138,12805,0,1754745285,12535.922904810002,235.66855803000362,53437.43564976 2025-08-09,13:14:47.000,221,10969148,12645,0,1754745286,12534.770995799998,237.3462509700039,53437.68718608001 2025-08-09,13:14:48.000,221,10969086,12885,0,1754745287,12534.508279709997,238.43886611999915,53437.98763224 2025-08-09,13:14:49.000,221,10969065,12725,0,1754745288,12535.29642798,238.4459152499985,53438.21820720001 2025-08-09,13:14:50.000,221,10969117,12765,0,1754745289,12536.886197139997,238.05821310000465,53438.54660184 2025-08-09,13:14:51.000,221,10969072,12805,0,1754745290,12538.401866890003,238.38247308000427,53438.819099520006 2025-08-09,13:14:52.000,221,10969107,12925,0,1754745291,12539.520094350002,238.5305048099981,53439.11954568 2025-08-09,13:14:53.000,221,10969133,12605,0,1754745292,12539.931009259999,237.99477093000314,53439.2313396 2025-08-09,13:14:54.000,221,10969147,12645,0,1754745293,12539.392104459992,237.1700227199981,53439.28024944 2025-08-09,13:14:55.000,221,10969135,12845,0,1754745294,12538.078524010001,237.45903705000092,53439.17544264001 2025-08-09,13:14:56.000,221,10969124,12885,0,1754745295,12536.46854591999,239.2142704200014,53439.01473888 2025-08-09,13:14:57.000,221,10969128,13045,0,1754745296,12535.262746429995,240.77917728000466,53438.74224120001 2025-08-09,13:14:58.000,221,10969104,12645,0,1754745297,12534.643005910002,241.12458465000236,53438.462756400004 2025-08-09,13:14:59.000,221,10969166,12725,0,1754745298,12534.481334470001,240.9554055300032,53438.26012992001 2025-08-09,13:15:00.000,221,10969107,12605,0,1754745299,12534.03673801,241.66736766000395,53438.15532312 2025-08-09,13:15:01.000,221,10969142,12645,0,1754745300,12533.315952839992,243.1547340899997,53438.01558072 2025-08-09,13:15:02.000,221,10969140,12725,0,1754745301,12532.595167669999,245.24127656999917,53437.959683760004 2025-08-09,13:15:03.000,221,10969125,12525,0,1754745302,12532.574958739999,247.5956859900034,53437.931735280006 2025-08-09,13:15:04.000,221,10969194,12565,0,1754745303,12533.181226640001,249.81616193999798,53437.87583832 2025-08-09,13:15:05.000,221,10969138,12765,0,1754745304,12533.443942730002,251.78991834000044,53437.812954240006 2025-08-09,13:15:06.000,221,10969142,12805,0,1754745305,12533.443942730002,253.31957954999962,53437.77801864 2025-08-09,13:15:07.000,221,10969135,12725,0,1754745306,12533.484360590002,254.9761251000018,53437.694173200005 2025-08-09,13:15:08.000,221,10969124,12965,0,1754745307,12533.491096899998,256.98512715000106,53437.63128912 2025-08-09,13:15:09.000,221,10969109,12565,0,1754745308,12533.578668929993,258.5711814000024,53437.56141792 2025-08-09,13:15:10.000,221,10969148,12805,0,1754745309,12534.144518969995,259.2126522300023,53437.54744368001 2025-08-09,13:15:11.000,221,10969152,12765,0,1754745310,12535.39747263,258.95183442000416,53437.56840504001 2025-08-09,13:15:12.000,221,10969100,12605,0,1754745311,12537.054604889992,257.7041384100012,53437.68019896 2025-08-09,13:15:13.000,221,10969113,12605,0,1754745312,12538.435548439993,256.00529808000283,53437.78500576001 2025-08-09,13:15:14.000,221,10969123,12805,0,1754745313,12539.304532429996,254.35580166,53437.84090272 2025-08-09,13:15:15.000,221,10969083,12965,0,1754745314,12539.03508003,254.13022949999868,53437.87583832 2025-08-09,13:15:16.000,221,10969111,12445,0,1754745315,12538.166096039997,256.0898876400024,53437.910773920004 2025-08-09,13:15:17.000,221,10969074,12805,0,1754745316,12537.84948946999,259.19855397000356,53437.97365800001 2025-08-09,13:15:18.000,221,10969120,12965,0,1754745317,12538.226722829997,261.9829603199978,53438.19025872001 2025-08-09,13:15:19.000,221,10969126,12765,0,1754745318,12539.318005050001,263.8862254199994,53438.46974352 2025-08-09,13:15:20.000,221,10969074,12765,0,1754745319,12540.692212289992,265.1480196900011,53438.87499648 2025-08-09,13:15:21.000,221,10969103,12805,0,1754745320,12542.005792739998,266.0150626800023,53439.42697896 2025-08-09,13:15:22.000,221,10969133,12805,0,1754745321,12543.427154149998,266.94554783999774,53439.992935680006 2025-08-09,13:15:23.000,221,10969130,12605,0,1754745322,12544.518436369988,266.7411230700018,53440.496008320006 2025-08-09,13:15:24.000,221,10969113,12565,0,1754745323,12545.313320950001,264.82375971000147,53440.89427416 2025-08-09,13:15:25.000,221,10969139,12765,0,1754745324,12545.805071579998,261.60935643000266,53441.18074608 2025-08-09,13:15:26.000,221,10969147,12885,0,1754745325,12545.993688259994,258.4865918400028,53441.24363016 2025-08-09,13:15:27.000,221,10969109,12925,0,1754745326,12545.629927519993,256.7172602100036,53441.145810480004 2025-08-09,13:15:28.000,221,10969051,12645,0,1754745327,12544.875460799994,256.44939326999884,53441.02004232001 2025-08-09,13:15:29.000,221,10969167,12565,0,1754745328,12544.437600650002,256.90758672000084,53440.86632568 2025-08-09,13:15:30.000,221,10969151,12645,0,1754745329,12544.491491129993,257.0274219300045,53440.62177648 2025-08-09,13:15:31.000,221,10969133,12645,0,1754745330,12544.282665519997,256.0969367700018,53440.23049776001 2025-08-09,13:15:32.000,221,10969143,12885,0,1754745331,12543.62250713999,255.4343185500038,53439.706463760005 2025-08-09,13:15:33.000,221,10969058,12805,0,1754745332,12543.474308319994,255.4061220299991,53439.06364872 2025-08-09,13:15:34.000,221,10969092,12965,0,1754745333,12544.168148249992,256.14628068000457,53438.364936720005 2025-08-09,13:15:35.000,221,10969118,12845,0,1754745334,12545.158385819996,256.8300462900006,53437.791992880004 2025-08-09,13:15:36.000,221,10969122,12725,0,1754745335,12546.606692469992,256.6820145599995,53437.36577856 2025-08-09,13:15:37.000,221,10969102,12965,0,1754745336,12548.52654082,255.34972899000422,53437.093280880006 2025-08-09,13:15:38.000,221,10969090,12845,0,1754745337,12550.412707620002,252.85433696999826,53436.96751272001 2025-08-09,13:15:39.000,221,10969094,12805,0,1754745338,12551.941849989998,249.52009848000307,53437.023409680005 2025-08-09,13:15:40.000,221,10969117,12925,0,1754745339,12553.060077449998,246.4819234500028,53437.11424224001 2025-08-09,13:15:41.000,221,10969105,12685,0,1754745340,12553.33626615999,245.07209745,53437.36577856 2025-08-09,13:15:42.000,221,10969106,12965,0,1754745341,12552.763679809992,244.9381639800049,53437.32385584 2025-08-09,13:15:43.000,221,10969038,12685,0,1754745342,12552.07657618999,246.2352039000034,53437.24699752 2025-08-09,13:15:44.000,221,10969071,12925,0,1754745343,12552.32581966,248.44863071999862,53437.05834528 2025-08-09,13:15:45.000,221,10969108,12965,0,1754745344,12553.48446498,251.07795620999968,53436.9605256 2025-08-09,13:15:46.000,221,10969085,12925,0,1754745345,12554.54206565,254.26416297000105,53436.99546120001 2025-08-09,13:15:47.000,221,10969129,12805,0,1754745346,12555.249378200002,256.9921762800004,53437.14917784 2025-08-09,13:15:48.000,221,10969114,12805,0,1754745347,12555.269587130002,258.64167270000326,53437.358791440005 2025-08-09,13:15:49.000,221,10969064,12925,0,1754745348,12554.8451996,260.0303513100007,53437.53346944 2025-08-09,13:15:50.000,221,10969033,12845,0,1754745349,12554.77783649999,261.24985079999897,53437.61032776 2025-08-09,13:15:51.000,221,10969099,12765,0,1754745350,12555.586193699994,261.4754229600003,53437.7291088 2025-08-09,13:15:52.000,221,10969130,12845,0,1754745351,12557.13554499999,261.20050689000345,53437.90378680001 2025-08-09,13:15:53.000,221,10969117,12725,0,1754745352,12558.772468329997,261.53181600000244,53438.21820720001 2025-08-09,13:15:54.000,221,10969103,12765,0,1754745353,12560.072576159997,262.1591885700036,53438.42782080001 2025-08-09,13:15:55.000,221,10969094,12925,0,1754745354,12560.395919039998,263.0332806900042,53438.67935712 2025-08-09,13:15:56.000,221,10969048,12925,0,1754745355,12560.389182729989,264.5065488600012,53438.9518548 2025-08-09,13:15:57.000,221,10969051,13045,0,1754745356,12560.948296459996,266.6706317700009,53439.301210800004 2025-08-09,13:15:58.000,221,10969066,12525,0,1754745357,12562.046314989995,267.8901312599992,53439.65056680001 2025-08-09,13:15:59.000,221,10969098,12965,0,1754745358,12562.834463259998,267.5235765000034,53440.11870384 2025-08-09,13:16:00.000,221,10969073,13005,0,1754745359,12562.787309089988,266.20538918999955,53440.48203408 2025-08-09,13:16:01.000,221,10969066,12845,0,1754745360,12562.854672189998,265.05638100000215,53440.85235144001 2025-08-09,13:16:02.000,221,10969065,12725,0,1754745361,12563.39357698999,264.23163279000437,53441.264591520005 2025-08-09,13:16:03.000,221,10969074,12885,0,1754745362,12564.29624253,262.74426636000135,53441.648883120004 2025-08-09,13:16:04.000,221,10969034,12765,0,1754745363,12565.111336039998,260.76346082999953,53442.2008656 2025-08-09,13:16:05.000,221,10969110,12605,0,1754745364,12565.293216409998,259.3747822200021,53442.71791248001 2025-08-09,13:16:06.000,221,10969129,12565,0,1754745365,12565.42794260999,258.83904833999986,53443.24194648 2025-08-09,13:16:07.000,221,10969084,12885,0,1754745366,12565.926429549996,258.3597074999998,53443.90572288 2025-08-09,13:16:08.000,221,10969072,12685,0,1754745367,12567.240010000001,256.30136153999774,53444.53456368 2025-08-09,13:16:09.000,221,10969153,12725,0,1754745368,12569.11270418,252.64286307000293,53445.191352960006 2025-08-09,13:16:10.000,221,10969077,12885,0,1754745369,12570.662055479996,249.60468804000266,53445.83416800001 2025-08-09,13:16:11.000,221,10969159,12645,0,1754745370,12570.71594596,249.20993676000217,53446.40012472 2025-08-09,13:16:12.000,221,10969073,12765,0,1754745371,12569.678554220001,250.14747105000424,53446.90319736 2025-08-09,13:16:13.000,221,10969166,12925,0,1754745372,12568.836515469993,250.4364853799998,53447.3363988 2025-08-09,13:16:14.000,221,10969064,12845,0,1754745373,12568.263929119996,249.02665938000428,53447.58094800001 2025-08-09,13:16:15.000,221,10969115,12685,0,1754745374,12567.99447672,246.77093777999835,53447.636844960005 2025-08-09,13:16:16.000,221,10969090,12765,0,1754745375,12567.650924909998,244.78308312000445,53447.66479344 2025-08-09,13:16:17.000,221,10969070,12805,0,1754745376,12567.300636790002,243.93013839000196,53447.69972904001 2025-08-09,13:16:18.000,221,10969131,12885,0,1754745377,12567.132229039991,244.50111792000098,53447.66479344 2025-08-09,13:16:19.000,221,10969091,12605,0,1754745378,12567.01097545999,245.32586612999876,53447.539025280006 2025-08-09,13:16:20.000,221,10969083,12605,0,1754745379,12566.86951294999,245.55143829000008,53447.66479344 2025-08-09,13:16:21.000,221,10969104,12645,0,1754745380,12566.431652799998,245.93209131000185,53447.62287072 2025-08-09,13:16:22.000,221,10969144,12925,0,1754745381,12565.987056339996,246.00963174000208,53447.685754800004 2025-08-09,13:16:23.000,221,10969065,13045,0,1754745382,12566.108309919997,245.30471874000068,53447.685754800004 2025-08-09,13:16:24.000,221,10969026,12645,0,1754745383,12567.071602249991,244.6421005200027,53447.69972904001 2025-08-09,13:16:25.000,221,10969079,12645,0,1754745384,12568.311083289991,245.21308005000174,53447.82549720001 2025-08-09,13:16:26.000,221,10969114,12925,0,1754745385,12569.16659465999,246.46782519000408,53448.06305928001 2025-08-09,13:16:27.000,221,10969118,12805,0,1754745386,12569.18680358999,246.91896950999944,53448.30062136001 2025-08-09,13:16:28.000,221,10969106,12605,0,1754745387,12568.890405949998,245.5655365499988,53448.34953120001 2025-08-09,13:16:29.000,221,10969051,12805,0,1754745388,12568.371710079991,243.11243931000354,53448.258698640006 2025-08-09,13:16:30.000,221,10969068,12765,0,1754745389,12567.623979669988,241.72376069999882,53448.3145956 2025-08-09,13:16:31.000,221,10969074,12765,0,1754745390,12567.206328449996,240.79327554000338,53448.25171152001 2025-08-09,13:16:32.000,221,10969062,12885,0,1754745391,12567.05139331999,238.56575046000216,53448.28664712 2025-08-09,13:16:33.000,221,10969081,12645,0,1754745392,12566.87624926,236.21134103999793,53448.29363424 2025-08-09,13:16:34.000,221,10969060,12885,0,1754745393,12566.640478409994,235.25265935999778,53448.258698640006 2025-08-09,13:16:35.000,221,10969046,12965,0,1754745394,12566.674159959999,235.42888761000358,53448.258698640006 2025-08-09,13:16:36.000,221,10969079,12885,0,1754745395,12566.552906379999,234.9213502499988,53448.19581456 2025-08-09,13:16:37.000,221,10969090,12885,0,1754745396,12566.202618260002,232.65153039000143,53448.070046400004 2025-08-09,13:16:38.000,221,10969047,12685,0,1754745397,12565.960111100001,229.54286406000028,53447.853445680004 2025-08-09,13:16:39.000,221,10969088,12725,0,1754745398,12566.296926599993,226.03944644999865,53447.518063920004 2025-08-09,13:16:40.000,221,10969073,12525,0,1754745399,12566.525961139989,223.05766446000052,53447.18966928 2025-08-09,13:16:41.000,221,10969058,12765,0,1754745400,12565.81864859,222.2399653800021,53446.84031328001 2025-08-09,13:16:42.000,221,10969051,12845,0,1754745401,12564.302978839994,222.72635535000154,53446.48397016001 2025-08-09,13:16:43.000,221,10969071,12645,0,1754745402,12562.645846580002,222.7968466500024,53446.029807360006 2025-08-09,13:16:44.000,221,10969084,12805,0,1754745403,12561.157122069992,222.6699623099994,53445.61058016 2025-08-09,13:16:45.000,221,10969108,13005,0,1754745404,12559.816596379991,223.1422540200001,53445.17737872 2025-08-09,13:16:46.000,221,10969077,12805,0,1754745405,12559.297900509999,223.3889735699995,53444.61142200001 2025-08-09,13:16:47.000,221,10969045,12965,0,1754745406,12559.52019874,222.47258667000278,53444.14328496 2025-08-09,13:16:48.000,221,10969055,12765,0,1754745407,12560.166884500002,221.49275760000455,53443.828864560004 2025-08-09,13:16:49.000,221,10969132,12965,0,1754745408,12560.867460739995,221.56324889999814,53443.54239264 2025-08-09,13:16:50.000,221,10969044,12525,0,1754745409,12561.339002439992,222.4514392800047,53443.36771464001 2025-08-09,13:16:51.000,221,10969081,12525,0,1754745410,12561.803807829994,223.66388964000362,53443.179062400006 2025-08-09,13:16:52.000,221,10969105,12805,0,1754745411,12562.05978761,224.31240960000287,53443.06726848 2025-08-09,13:16:53.000,221,10969010,12605,0,1754745412,12561.99242450999,224.32650786000158,53442.99739728 2025-08-09,13:16:54.000,221,10969120,12765,0,1754745413,12561.419838159993,224.4392939399986,53443.00438440001 2025-08-09,13:16:55.000,221,10969109,12725,0,1754745414,12560.77988871,225.03846999000234,53442.85765488 2025-08-09,13:16:56.000,221,10969065,12845,0,1754745415,12560.90114229,225.56010560999857,53442.78778368001 2025-08-09,13:16:57.000,221,10969087,12605,0,1754745416,12561.89811617,224.76355391999823,53442.75284808 2025-08-09,13:16:58.000,221,10969062,13085,0,1754745417,12563.38010437,222.57832362000045,53442.73188672 2025-08-09,13:16:59.000,221,10969135,12725,0,1754745418,12564.51180444999,220.29440550000436,53442.75284808 2025-08-09,13:17:00.000,221,10969069,13125,0,1754745419,12564.55895862,219.8009663999983,53442.8297064 2025-08-09,13:17:01.000,221,10969085,13125,0,1754745420,12564.545485999995,220.99931849999848,53442.93451320001 2025-08-09,13:17:02.000,221,10969067,12805,0,1754745421,12564.787993159996,222.47258667000278,53443.09521696 2025-08-09,13:17:03.000,221,10969074,12645,0,1754745422,12565.333634269999,223.0294679400031,53443.158101040004 2025-08-09,13:17:04.000,221,10969064,12845,0,1754745423,12566.047683129997,222.7686501299977,53443.290856319996 2025-08-09,13:17:05.000,221,10969145,12645,0,1754745424,12566.377762319993,222.47963580000214,53443.40963736 2025-08-09,13:17:06.000,221,10969113,12725,0,1754745425,12566.81562247,222.2258671200034,53443.50046992 2025-08-09,13:17:07.000,221,10969104,12925,0,1754745426,12567.664397529988,222.14832669000316,53443.6681608 2025-08-09,13:17:08.000,221,10969109,12845,0,1754745427,12568.856724399993,221.82406671000354,53443.793928959996 2025-08-09,13:17:09.000,221,10969155,12605,0,1754745428,12570.109678059998,221.34472587000346,53444.00354256 2025-08-09,13:17:10.000,221,10969037,12605,0,1754745429,12570.830463229991,221.41521717000433,53444.1921948 2025-08-09,13:17:11.000,221,10969094,12765,0,1754745430,12571.200960280003,221.54210151000007,53444.35988568 2025-08-09,13:17:12.000,221,10969110,12925,0,1754745431,12571.099915630002,221.64783845999773,53444.41578264 2025-08-09,13:17:13.000,221,10969073,12845,0,1754745432,12570.26461318999,221.78882105999946,53444.436744 2025-08-09,13:17:14.000,221,10969146,12765,0,1754745433,12569.698763150001,221.77472280000075,53444.436744 2025-08-09,13:17:15.000,221,10969097,12605,0,1754745434,12569.813280419992,222.02144235000014,53444.464692479996 2025-08-09,13:17:16.000,221,10969103,12725,0,1754745435,12570.082732819988,222.6347166600026,53444.499628080004 2025-08-09,13:17:17.000,221,10969073,12845,0,1754745436,12570.43302094,223.28323662000184,53444.42276976001 2025-08-09,13:17:18.000,221,10969146,12965,0,1754745437,12571.369368029998,224.11503395999898,53444.352898560006 2025-08-09,13:17:19.000,221,10969108,12805,0,1754745438,12572.696421099994,225.20059998000215,53444.297001599996 2025-08-09,13:17:20.000,221,10969103,12805,0,1754745439,12574.14472774999,225.83502168000268,53444.20616904001 2025-08-09,13:17:21.000,221,10969127,12805,0,1754745440,12575.855750490002,225.3556808400026,53444.17123344 2025-08-09,13:17:22.000,221,10969109,12685,0,1754745441,12577.775598839995,223.26913836000313,53444.15725920001 2025-08-09,13:17:23.000,221,10969115,12845,0,1754745442,12579.500094199997,219.92080161000194,53444.19918192 2025-08-09,13:17:24.000,221,10969149,12605,0,1754745443,12580.645266899992,215.95214141999895,53444.234117520005 2025-08-09,13:17:25.000,221,10969090,12645,0,1754745444,12581.35931575999,212.1244638299977,53444.1921948 2025-08-09,13:17:26.000,221,10969074,12765,0,1754745445,12581.770230670001,208.95940446000168,53444.129310719996 2025-08-09,13:17:27.000,221,10969126,13005,0,1754745446,12581.750021740001,206.8235180699994,53443.947645600005 2025-08-09,13:17:28.000,221,10969113,12765,0,1754745447,12581.655713399996,205.3150042499983,53443.74501912 2025-08-09,13:17:29.000,221,10969088,12605,0,1754745448,12582.026210449993,203.93337477000023,53443.52143128 2025-08-09,13:17:30.000,221,10969062,12685,0,1754745449,12582.261981299998,202.6574822399998,53443.31880480001 2025-08-09,13:17:31.000,221,10969140,12725,0,1754745450,12581.66918602,202.67158049999853,53443.04630712 2025-08-09,13:17:32.000,221,10969095,12805,0,1754745451,12580.948400849993,204.18714344999898,53442.80874504 2025-08-09,13:17:33.000,221,10969157,12645,0,1754745452,12580.584640109992,206.2172928900036,53442.606118560005 2025-08-09,13:17:34.000,221,10969122,12925,0,1754745453,12580.557694869996,208.09941059999983,53442.50131176001 2025-08-09,13:17:35.000,221,10969102,12765,0,1754745454,12580.503804389991,209.9392335299999,53442.40349208 2025-08-09,13:17:36.000,221,10969061,12605,0,1754745455,12580.18719782,212.0257760099994,53442.438427680005 2025-08-09,13:17:37.000,221,10969057,12725,0,1754745456,12579.459676339997,213.85150068000075,53442.55022160001 2025-08-09,13:17:38.000,221,10969022,12805,0,1754745457,12578.294294710002,215.06395103999967,53442.71092536 2025-08-09,13:17:39.000,221,10969056,12445,0,1754745458,12577.384892859998,215.06395103999967,53442.92053896 2025-08-09,13:17:40.000,221,10969071,12805,0,1754745459,12577.405101789998,213.75281286000245,53443.179062400006 2025-08-09,13:17:41.000,221,10969087,12885,0,1754745460,12577.398365479989,212.18085686999984,53443.43758584001 2025-08-09,13:17:42.000,221,10969065,12925,0,1754745461,12576.65063507,210.77103087000432,53443.63322520001 2025-08-09,13:17:43.000,221,10969062,12965,0,1754745462,12575.57282547,208.4800636200016,53443.77296760001 2025-08-09,13:17:44.000,221,10969065,12645,0,1754745463,12574.656687310002,205.59696945000178,53443.72405776001 2025-08-09,13:17:45.000,221,10969092,12605,0,1754745464,12573.578877710002,203.33419872000377,53443.54937976 2025-08-09,13:17:46.000,221,10969083,12925,0,1754745465,12572.325924049997,202.3614187800049,53443.38867600001 2025-08-09,13:17:47.000,221,10969084,12645,0,1754745466,12571.180751350003,202.24158357000124,53443.17207528001 2025-08-09,13:17:48.000,221,10969068,12965,0,1754745467,12570.52732927999,203.28485481000098,53442.822719280004 2025-08-09,13:17:49.000,221,10969049,12605,0,1754745468,12570.035578649993,204.7440247199993,53442.64804128001 2025-08-09,13:17:50.000,221,10969037,13085,0,1754745469,12569.32826609999,205.1810707800032,53442.46637616 2025-08-09,13:17:51.000,221,10969080,12925,0,1754745470,12568.01468565,204.44091212999774,53442.32663376 2025-08-09,13:17:52.000,221,10969133,12725,0,1754745471,12567.293900479992,203.61616391999996,53442.09605880001 2025-08-09,13:17:53.000,221,10969062,12685,0,1754745472,12567.839541589994,203.9192765100015,53441.91439368 2025-08-09,13:17:54.000,221,10969116,12765,0,1754745473,12569.34847502999,205.1176286100017,53441.78862552001 2025-08-09,13:17:55.000,221,10969139,12445,0,1754745474,12570.278085809994,206.04811377000442,53441.71176720001 2025-08-09,13:17:56.000,221,10969121,12765,0,1754745475,12570.203986399989,206.37237375000404,53441.63490888 2025-08-09,13:17:57.000,221,10969103,12885,0,1754745476,12569.402365509995,206.67548633999832,53441.63490888 2025-08-09,13:17:58.000,221,10969116,12725,0,1754745477,12568.418864250001,207.09138501000416,53441.68381872 2025-08-09,13:17:59.000,221,10969088,12645,0,1754745478,12567.644188599988,206.89400937000028,53441.78862552001 2025-08-09,13:18:00.000,221,10969093,13045,0,1754745479,12567.273691549992,205.7379520500035,53441.984264880004 2025-08-09,13:18:01.000,221,10969091,12765,0,1754745480,12567.307373099997,203.7571465200017,53442.16593000001 2025-08-09,13:18:02.000,221,10969111,12765,0,1754745481,12567.556616569993,201.71289881999837,53442.487337520004 2025-08-09,13:18:03.000,221,10969083,12885,0,1754745482,12567.90690468999,200.50749758999882,53442.69695112001 2025-08-09,13:18:04.000,221,10969095,12765,0,1754745483,12568.12920291999,200.4299571599986,53442.92752608 2025-08-09,13:18:05.000,221,10969113,12765,0,1754745484,12567.92711361999,200.82470843999909,53443.158101040004 2025-08-09,13:18:06.000,221,10969125,12685,0,1754745485,12567.01771177,201.46617926999897,53443.31880480001 2025-08-09,13:18:07.000,221,10969089,12765,0,1754745486,12566.566378999989,202.49535225,53443.46553432001 2025-08-09,13:18:08.000,221,10969105,12605,0,1754745487,12567.03118438999,204.07435737000196,53443.52143128 2025-08-09,13:18:09.000,221,10969094,12645,0,1754745488,12567.84627789999,206.70368286000303,53443.612263840005 2025-08-09,13:18:10.000,221,10969089,12765,0,1754745489,12568.270665429991,209.50923660000262,53443.78694184 2025-08-09,13:18:11.000,221,10969055,12805,0,1754745490,12568.567063069997,212.17380774000048,53444.017516800006 2025-08-09,13:18:12.000,221,10969087,12805,0,1754745491,12568.755679749993,213.95018849999906,53444.35988568 2025-08-09,13:18:13.000,221,10969122,12805,0,1754745492,12568.829779159998,214.82428061999963,53444.68129320001 2025-08-09,13:18:14.000,221,10969116,12925,0,1754745493,12569.072286319999,215.2401792899982,53445.03763632 2025-08-09,13:18:15.000,221,10969069,12925,0,1754745494,12569.510146469991,215.402309279998,53445.338082480004 2025-08-09,13:18:16.000,221,10969071,12885,0,1754745495,12569.786335179997,215.65607796000404,53445.5896188 2025-08-09,13:18:17.000,221,10969108,12605,0,1754745496,12569.712235769992,216.0931240200007,53445.78525816001 2025-08-09,13:18:18.000,221,10969086,12805,0,1754745497,12570.055787579993,216.2552540100005,53446.00185888001 2025-08-09,13:18:19.000,221,10969077,12765,0,1754745498,12570.35218522,216.43148225999903,53446.16256264 2025-08-09,13:18:20.000,221,10969120,12685,0,1754745499,12570.790045369991,217.29852525000024,53446.28833080001 2025-08-09,13:18:21.000,221,10969100,12725,0,1754745500,12572.042999029996,217.8624556499999,53446.30929216 2025-08-09,13:18:22.000,221,10969098,12725,0,1754745501,12573.477833060002,216.97426527000061,53446.37916336 2025-08-09,13:18:23.000,221,10969115,12765,0,1754745502,12573.754021769993,216.27640139999858,53446.4280732 2025-08-09,13:18:24.000,221,10969101,13125,0,1754745503,12573.565405089998,215.92394490000152,53446.40711184001 2025-08-09,13:18:25.000,221,10969107,12685,0,1754745504,12573.774230699993,215.64902883000468,53446.37217624 2025-08-09,13:18:26.000,221,10969075,12685,0,1754745505,12574.299662879996,215.34591624000313,53446.37916336 2025-08-09,13:18:27.000,221,10969093,12645,0,1754745506,12575.714287980001,214.57756107000023,53446.30230504 2025-08-09,13:18:28.000,221,10969089,12605,0,1754745507,12577.86990718,213.7951076399986,53446.26736944001 2025-08-09,13:18:29.000,221,10969080,12925,0,1754745508,12579.830173389993,213.58363374000328,53446.20448536 2025-08-09,13:18:30.000,221,10969099,13285,0,1754745509,12581.312161589995,213.50609331000305,53446.21845960001 2025-08-09,13:18:31.000,221,10969098,12685,0,1754745510,12582.47754321999,212.98445768999954,53446.14858840001 2025-08-09,13:18:32.000,221,10969091,12765,0,1754745511,12583.218537319997,212.36413424999773,53445.99487176 2025-08-09,13:18:33.000,221,10969063,12685,0,1754745512,12583.110756360002,211.05299607000052,53445.77827104 2025-08-09,13:18:34.000,221,10969068,12685,0,1754745513,12582.228299749993,209.00169923999783,53445.39397944 2025-08-09,13:18:35.000,221,10969123,12605,0,1754745514,12581.056181809989,207.47908715999802,53445.0306492 2025-08-09,13:18:36.000,221,10969048,12885,0,1754745515,12580.193934129995,206.44991418000427,53444.60443488 2025-08-09,13:18:37.000,221,10969107,12885,0,1754745516,12580.072680549994,205.81549248000374,53444.20616904001 2025-08-09,13:18:38.000,221,10969062,12805,0,1754745517,12580.28150615999,205.04713731000083,53443.71707064 2025-08-09,13:18:39.000,221,10969091,12805,0,1754745518,12579.964899589999,203.66550783000275,53443.16508816 2025-08-09,13:18:40.000,221,10969122,12685,0,1754745519,12578.954453089995,201.46617926999897,53442.52227312 2025-08-09,13:18:41.000,221,10969105,12765,0,1754745520,12578.449229839993,199.9365180599998,53441.79561264 2025-08-09,13:18:42.000,221,10969113,12765,0,1754745521,12578.590692349993,199.40078418000485,53441.03401656 2025-08-09,13:18:43.000,221,10969082,12605,0,1754745522,12578.651319139994,199.71094589999848,53440.209536400005 2025-08-09,13:18:44.000,221,10969078,12965,0,1754745523,12578.233667920002,200.3947115100018,53439.42697896 2025-08-09,13:18:45.000,221,10969121,12805,0,1754745524,12577.68129049999,200.6414310600012,53438.64442152001 2025-08-09,13:18:46.000,221,10969082,12765,0,1754745525,12577.391629169993,200.3947115100018,53437.791992880004 2025-08-09,13:18:47.000,221,10969099,12445,0,1754745526,12577.384892859998,200.21848326000327,53436.925590000006 2025-08-09,13:18:48.000,221,10969107,12765,0,1754745527,12577.70149942999,200.4440554200046,53435.96136744001 2025-08-09,13:18:49.000,221,10969076,12605,0,1754745528,12578.024842309991,200.32422021000093,53435.060028960004 2025-08-09,13:18:50.000,221,10969092,12605,0,1754745529,12578.125886959991,199.51357026000187,53434.172664720005 2025-08-09,13:18:51.000,221,10969063,12725,0,1754745530,12578.159568509996,198.8509520400039,53433.3621588 2025-08-09,13:18:52.000,221,10969102,12965,0,1754745531,12579.18348762999,199.0976715900033,53432.82415056001 2025-08-09,13:18:53.000,221,10969059,12765,0,1754745532,12580.746311549992,199.94356718999916,53432.230245360006 2025-08-09,13:18:54.000,221,10969074,12845,0,1754745533,12581.952111040002,201.28995102000044,53431.64332728 2025-08-09,13:18:55.000,221,10969047,12725,0,1754745534,12582.78741348,202.25568182999996,53431.105319040005 2025-08-09,13:18:56.000,221,10969081,12765,0,1754745535,12583.440835549998,202.4601066000032,53430.7070532 2025-08-09,13:18:57.000,221,10969126,12405,0,1754745536,12584.444545739992,202.66453136999917,53430.385645680006 2025-08-09,13:18:58.000,221,10969101,12685,0,1754745537,12585.832225599988,202.9887913499988,53430.10616088 2025-08-09,13:18:59.000,221,10969154,12845,0,1754745538,12587.280532249999,203.59501653000189,53429.70090792 2025-08-09,13:19:00.000,221,10969131,12965,0,1754745539,12588.243824579993,203.58796740000253,53429.239758 2025-08-09,13:19:01.000,221,10969101,12925,0,1754745540,12588.77599306999,203.02403700000286,53428.72271112 2025-08-09,13:19:02.000,221,10969089,12685,0,1754745541,12589.133017499997,202.72092441000132,53428.24758696001 2025-08-09,13:19:03.000,221,10969095,13045,0,1754745542,12589.382260969993,202.5587944200015,53427.81438552001 2025-08-09,13:19:04.000,221,10969086,12965,0,1754745543,12589.9413747,202.164043140001,53427.47201664 2025-08-09,13:19:05.000,221,10969136,12805,0,1754745544,12590.419652709992,202.22748531000252,53427.150609120006 2025-08-09,13:19:06.000,221,10969111,12805,0,1754745545,12590.89119440999,202.8055139700009,53426.77330464 2025-08-09,13:19:07.000,221,10969107,12805,0,1754745546,12591.450308139996,203.6584587000034,53426.29818048 2025-08-09,13:19:08.000,221,10969071,12485,0,1754745547,12592.137411759999,204.53959995000332,53425.82305632 2025-08-09,13:19:09.000,221,10969097,12605,0,1754745548,12592.979450509993,205.3643481600011,53425.354919280006 2025-08-09,13:19:10.000,221,10969061,12805,0,1754745549,12594.111150589997,206.06221203000314,53424.92171784001 2025-08-09,13:19:11.000,221,10969066,12805,0,1754745550,12595.498830449993,205.94237681999948,53424.41864520001 2025-08-09,13:19:12.000,221,10969060,12605,0,1754745551,12596.185934069996,205.40664294000453,53423.97146952 2025-08-09,13:19:13.000,221,10969083,12685,0,1754745552,12595.721128679994,204.69468081000377,53423.44743552 2025-08-09,13:19:14.000,221,10969066,13045,0,1754745553,12595.249586979997,203.52452523000102,53422.79763336 2025-08-09,13:19:15.000,221,10969098,13085,0,1754745554,12594.87908993,202.2133870500038,53422.18975392001 2025-08-09,13:19:16.000,221,10969083,12605,0,1754745555,12594.98013458,200.76126627000485,53421.53995176001 2025-08-09,13:19:17.000,221,10969077,12765,0,1754745556,12595.80870070999,199.7391424200032,53421.00194352 2025-08-09,13:19:18.000,221,10969112,12525,0,1754745557,12596.899982929994,200.26782716999878,53420.53380648001 2025-08-09,13:19:19.000,221,10969107,12805,0,1754745558,12598.011474079998,201.1983123300015,53420.205411840005 2025-08-09,13:19:20.000,221,10969132,12765,0,1754745559,12599.823541469996,201.48732666000433,53420.037720960005 2025-08-09,13:19:21.000,221,10969071,12805,0,1754745560,12602.302503549996,200.92339626000467,53420.05169520001 2025-08-09,13:19:22.000,221,10969056,12765,0,1754745561,12604.202142969989,200.345367599999,53420.10060504001 2025-08-09,13:19:23.000,221,10969128,13125,0,1754745562,12604.767993009991,200.20438500000455,53420.23336032 2025-08-09,13:19:24.000,221,10969085,12925,0,1754745563,12604.700629909996,200.52159585000481,53420.36611560001 2025-08-09,13:19:25.000,221,10969099,12885,0,1754745564,12604.559167399995,200.7048732300027,53420.442973920006 2025-08-09,13:19:26.000,221,10969121,12725,0,1754745565,12605.259743639988,200.14094283000304,53420.51983224 2025-08-09,13:19:27.000,221,10969079,12805,0,1754745566,12607.098756269996,199.15406462999817,53420.610664800006 2025-08-09,13:19:28.000,221,10969063,12605,0,1754745567,12608.870405799993,197.92751601000055,53420.63162616001 2025-08-09,13:19:29.000,221,10969056,13125,0,1754745568,12609.44299214999,196.75031129999843,53420.47790952 2025-08-09,13:19:30.000,221,10969055,12805,0,1754745569,12609.126385579999,196.1652335100007,53420.373102720005 2025-08-09,13:19:31.000,221,10969029,12885,0,1754745570,12608.910823659993,196.07359482000174,53420.22637320001 2025-08-09,13:19:32.000,221,10969096,13045,0,1754745571,12609.18027605999,195.53786093999952,53420.14252776 2025-08-09,13:19:33.000,221,10969049,12925,0,1754745572,12610.204195179998,194.2267227600023,53420.05169520001 2025-08-09,13:19:34.000,221,10969107,13045,0,1754745573,12610.938452969996,193.36672890000045,53420.037720960005 2025-08-09,13:19:35.000,221,10969133,12885,0,1754745574,12610.938452969996,193.03541979000147,53419.988811120005 2025-08-09,13:19:36.000,221,10969068,12805,0,1754745575,12610.554483299995,193.21164804,53419.89099144001 2025-08-09,13:19:37.000,221,10969107,12885,0,1754745576,12610.163777319998,193.63459583999793,53419.84208160001 2025-08-09,13:19:38.000,221,10969105,12885,0,1754745577,12610.183986249998,194.05754364000313,53419.71631344001 2025-08-09,13:19:39.000,221,10969121,12645,0,1754745578,12610.817199389996,194.2267227600023,53419.76522328001 2025-08-09,13:19:40.000,221,10969053,12765,0,1754745579,12611.362840499998,194.30426319000253,53419.69535208001 2025-08-09,13:19:41.000,221,10969064,12765,0,1754745580,12611.416730979989,194.56508100000065,53419.6674036 2025-08-09,13:19:42.000,221,10969141,12765,0,1754745581,12610.972134520001,194.94573402000242,53419.61150664 2025-08-09,13:19:43.000,221,10969041,12725,0,1754745582,12610.72962736,195.14310965999903,53419.56958392 2025-08-09,13:19:44.000,221,10969082,12805,0,1754745583,12610.514065439995,195.13606052999967,53419.59753240001 2025-08-09,13:19:45.000,221,10969129,12765,0,1754745584,12609.685499309991,195.02327445000265,53419.64644224001 2025-08-09,13:19:46.000,221,10969071,12965,0,1754745585,12608.29108314,195.45327137999993,53419.52067408 2025-08-09,13:19:47.000,221,10969095,13165,0,1754745586,12606.88993066,195.69999092999933,53419.42984152001 2025-08-09,13:19:48.000,221,10969094,12845,0,1754745587,12605.84580260999,195.58015572000295,53419.23420216 2025-08-09,13:19:49.000,221,10969053,12525,0,1754745588,12604.761256699996,195.94671047999873,53418.912794640004 2025-08-09,13:19:50.000,221,10969123,12885,0,1754745589,12603.710392339992,196.52473914000439,53418.56343864 2025-08-09,13:19:51.000,221,10969126,12885,0,1754745590,12602.457438680001,196.97588345999975,53418.13722432001 2025-08-09,13:19:52.000,221,10969107,12845,0,1754745591,12601.810752919999,196.97588345999975,53417.64812592 2025-08-09,13:19:53.000,221,10969130,12645,0,1754745592,12602.120623179995,196.48244436000095,53417.11011768001 2025-08-09,13:19:54.000,221,10969078,12765,0,1754745593,12602.875089899993,196.32031437000114,53416.64198064 2025-08-09,13:19:55.000,221,10969114,12685,0,1754745594,12603.858591160002,196.30621611000242,53416.05506256001 2025-08-09,13:19:56.000,221,10969082,12725,0,1754745595,12604.700629909996,195.7986787500049,53415.56596416 2025-08-09,13:19:57.000,221,10969111,12765,0,1754745596,12604.52548584999,194.82589880999876,53415.13974984 2025-08-09,13:19:58.000,221,10969068,12765,0,1754745597,12603.53524828,193.98705234000226,53414.83231656001 2025-08-09,13:19:59.000,221,10969065,12525,0,1754745598,12602.363130339996,193.74033279000287,53414.44802496001 2025-08-09,13:20:00.000,221,10969072,12805,0,1754745599,12602.06673269999,193.5077115000022,53414.05674624 2025-08-09,13:20:01.000,221,10969107,12925,0,1754745600,12601.804016609989,193.43722020000132,53413.67944176001 2025-08-09,13:20:02.000,221,10969097,12925,0,1754745601,12601.00913202999,194.21967363000294,53413.21829184 2025-08-09,13:20:03.000,221,10969106,12725,0,1754745602,12600.234456379992,195.18540444000246,53412.680283600006 2025-08-09,13:20:04.000,221,10969108,12685,0,1754745603,12599.432835489999,194.92458663000434,53412.10035264001 2025-08-09,13:20:05.000,221,10969103,12685,0,1754745604,12598.840040210001,193.78262756999902,53411.555357280005 2025-08-09,13:20:06.000,221,10969124,12525,0,1754745605,12598.833303899992,192.8027985000008,53411.06625888 2025-08-09,13:20:07.000,221,10969070,12925,0,1754745606,12599.351999769999,192.4714893900018,53410.57017336001 2025-08-09,13:20:08.000,221,10969120,12725,0,1754745607,12599.917849810001,192.6547667699997,53410.24177872 2025-08-09,13:20:09.000,221,10969096,12805,0,1754745608,12600.342237340003,193.00017414000467,53410.0601136 2025-08-09,13:20:10.000,221,10969131,12925,0,1754745609,12600.73294332,193.54295714999898,53409.93434544 2025-08-09,13:20:11.000,221,10969094,12845,0,1754745610,12601.406574319997,194.43114752999827,53409.84351288 2025-08-09,13:20:12.000,221,10969103,12925,0,1754745611,12602.551747019992,195.6858926700006,53409.808577280004 2025-08-09,13:20:13.000,221,10969149,12885,0,1754745612,12603.541984589996,197.1944064900017,53409.86447424 2025-08-09,13:20:14.000,221,10969086,12725,0,1754745613,12604.397495959995,198.61128162000387,53409.927358320005 2025-08-09,13:20:15.000,221,10969092,12685,0,1754745614,12604.862301349996,199.8378302400015,53410.025178 2025-08-09,13:20:16.000,221,10969097,12805,0,1754745615,12605.434887699994,200.7048732300027,53410.15793328001 2025-08-09,13:20:17.000,221,10969089,12885,0,1754745616,12606.189354419992,201.12077190000127,53410.311649920004 2025-08-09,13:20:18.000,221,10969059,12725,0,1754745617,12606.896666969995,200.86700322000252,53410.42344384001 2025-08-09,13:20:19.000,221,10969121,12725,0,1754745618,12607.287372949992,200.38766238000244,53410.6540188 2025-08-09,13:20:20.000,221,10969088,12605,0,1754745619,12607.449044389992,200.06340240000281,53410.84267104 2025-08-09,13:20:21.000,221,10969091,12845,0,1754745620,12607.469253319992,200.21848326000327,53410.9684392 2025-08-09,13:20:22.000,221,10969123,12605,0,1754745621,12607.11222889,201.57896535000327,53410.97542632001 2025-08-09,13:20:23.000,221,10969060,12765,0,1754745622,12606.364498479998,203.7219008700049,53410.982413440004 2025-08-09,13:20:24.000,221,10969082,12445,0,1754745623,12606.000737739996,205.22336555999937,53410.947477839996 2025-08-09,13:20:25.000,221,10969111,13005,0,1754745624,12605.74475795999,205.5264781500009,53410.89158088 2025-08-09,13:20:26.000,221,10969121,12765,0,1754745625,12605.69086748,205.6110677100005,53410.66100592001 2025-08-09,13:20:27.000,221,10969130,12645,0,1754745626,12605.83232999,206.47106157000235,53410.47235368001 2025-08-09,13:20:28.000,221,10969102,12885,0,1754745627,12606.344289549997,207.13367979000031,53410.13697192001 2025-08-09,13:20:29.000,221,10969140,12965,0,1754745628,12607.078547339996,206.6895846000043,53409.89940984001 2025-08-09,13:20:30.000,221,10969109,12565,0,1754745629,12607.422099149997,204.64533690000098,53409.5710152 2025-08-09,13:20:31.000,221,10969118,12885,0,1754745630,12607.341263429997,202.19223965999845,53409.305504640004 2025-08-09,13:20:32.000,221,10969137,12765,0,1754745631,12607.381681289997,199.81668285000342,53408.91422592001 2025-08-09,13:20:33.000,221,10969100,12885,0,1754745632,12607.13243782,198.36456207000447,53408.49499872 2025-08-09,13:20:34.000,221,10969151,12805,0,1754745633,12606.68110504999,197.57505951000348,53407.963977600004 2025-08-09,13:20:35.000,221,10969108,12725,0,1754745634,12605.818857369995,196.89129390000016,53407.293214080004 2025-08-09,13:20:36.000,221,10969100,12925,0,1754745635,12604.747784079991,195.6858926700006,53406.594502080006 2025-08-09,13:20:37.000,221,10969131,12685,0,1754745636,12603.797964370002,194.10688754999865,53405.81893176 2025-08-09,13:20:38.000,221,10969108,12725,0,1754745637,12602.895298829993,192.7182089400012,53404.98746448001 2025-08-09,13:20:39.000,221,10969110,13045,0,1754745638,12601.86464339999,191.71018334999826,53404.16997144001 2025-08-09,13:20:40.000,221,10969110,12565,0,1754745639,12601.04954988999,191.43526728000143,53403.31055568001 2025-08-09,13:20:41.000,221,10969148,12605,0,1754745640,12600.490436159998,191.83706769000128,53402.49306264001 2025-08-09,13:20:42.000,221,10969131,12845,0,1754745641,12600.234456379992,192.61247199000354,53401.76640216 2025-08-09,13:20:43.000,221,10969093,12725,0,1754745642,12600.82725165999,192.85214241000358,53401.22140680001 2025-08-09,13:20:44.000,221,10969143,12725,0,1754745643,12601.96568804999,192.94378110000252,53400.86506368001 2025-08-09,13:20:45.000,221,10969182,12805,0,1754745644,12602.976134549994,193.93770842999947,53400.62750160001 2025-08-09,13:20:46.000,221,10969110,12845,0,1754745645,12603.824909609997,195.60130311000103,53400.487759200005 2025-08-09,13:20:47.000,221,10969099,12885,0,1754745646,12604.498540609995,196.13703699000325,53400.41090088001 2025-08-09,13:20:48.000,221,10969109,12805,0,1754745647,12604.4918043,195.38278007999907,53400.30609408 2025-08-09,13:20:49.000,221,10969108,12765,0,1754745648,12604.37055072,194.38180362000276,53400.26417136001 2025-08-09,13:20:50.000,221,10969135,12805,0,1754745649,12605.064390649997,194.08574016000057,53400.30609408 2025-08-09,13:20:51.000,221,10969148,12685,0,1754745650,12606.472279439993,194.18442797999887,53400.46679784 2025-08-09,13:20:52.000,221,10969111,12765,0,1754745651,12607.368208669992,194.08574016000057,53400.50872056001 2025-08-09,13:20:53.000,221,10969105,12685,0,1754745652,12607.12570150999,193.40902368000388,53400.46679784 2025-08-09,13:20:54.000,221,10969127,12925,0,1754745653,12606.276926450002,192.31640853000135,53400.39692664 2025-08-09,13:20:55.000,221,10969101,12685,0,1754745654,12605.529196039999,191.7031342199989,53400.4528236 2025-08-09,13:20:56.000,221,10969159,12845,0,1754745655,12605.327106739998,192.04854159000388,53400.4528236 2025-08-09,13:20:57.000,221,10969109,12725,0,1754745656,12605.91316571,191.64674118000403,53400.59955312001 2025-08-09,13:20:58.000,221,10969110,13285,0,1754745657,12606.734995529994,190.27920996000466,53400.74628264001 2025-08-09,13:20:59.000,221,10969080,12925,0,1754745658,12607.0516021,189.3205282800045,53400.78820536 2025-08-09,13:21:00.000,221,10969148,13005,0,1754745659,12607.637661070003,189.37692131999938,53400.86506368001 2025-08-09,13:21:01.000,221,10969118,12805,0,1754745660,12608.870405799993,189.5038056600024,53400.92096064 2025-08-09,13:21:02.000,221,10969092,12725,0,1754745661,12609.954951710002,189.46856000999833,53400.98384472001 2025-08-09,13:21:03.000,221,10969096,12765,0,1754745662,12610.41975709999,188.98921916999825,53400.96987048 2025-08-09,13:21:04.000,221,10969092,12925,0,1754745663,12610.716154739996,188.68610658000398,53400.99781896 2025-08-09,13:21:05.000,221,10969072,12925,0,1754745664,12611.201169059997,189.37692131999938,53400.990831840005 2025-08-09,13:21:06.000,221,10969109,12925,0,1754745665,12612.326132829992,190.46248734000255,53400.837115199996 2025-08-09,13:21:07.000,221,10969109,12725,0,1754745666,12613.376997189996,191.05461425999965,53400.823140960005 2025-08-09,13:21:08.000,221,10969088,12965,0,1754745667,12613.707076379993,190.8360912299977,53400.76025688 2025-08-09,13:21:09.000,221,10969120,12805,0,1754745668,12613.309634090001,190.88543514000048,53400.52968192001 2025-08-09,13:21:10.000,221,10969078,12885,0,1754745669,12612.252033420002,191.34362859000248,53400.25019712 2025-08-09,13:21:11.000,221,10969157,12805,0,1754745670,12611.63902920999,190.948877310002,53399.984686560005 2025-08-09,13:21:12.000,221,10969116,12765,0,1754745671,12611.74007385999,190.7374034099994,53399.5794336 2025-08-09,13:21:13.000,221,10969125,12805,0,1754745672,12612.285714969992,191.24494077000418,53399.11828368001 2025-08-09,13:21:14.000,221,10969143,12485,0,1754745673,12612.595585229989,191.63969205000467,53398.61521104001 2025-08-09,13:21:15.000,221,10969125,12885,0,1754745674,12612.629266779993,191.74542900000233,53398.0073316 2025-08-09,13:21:16.000,221,10969106,12605,0,1754745675,12612.75725666999,192.3728015700035,53397.448362 2025-08-09,13:21:17.000,221,10969102,12565,0,1754745676,12612.696629879989,193.3737780299998,53396.90336664 2025-08-09,13:21:18.000,221,10969133,12685,0,1754745677,12612.81788345999,193.90951191000204,53396.35138416 2025-08-09,13:21:19.000,221,10969077,12805,0,1754745678,12612.86503763,194.46639318000234,53395.82735016 2025-08-09,13:21:20.000,221,10969120,12685,0,1754745679,12612.716838809989,195.55195919999824,53395.1076768 2025-08-09,13:21:21.000,221,10969088,12725,0,1754745680,12612.447386409993,196.390805670002,53394.42992616 2025-08-09,13:21:22.000,221,10969123,12965,0,1754745681,12612.278978659997,197.0675221499987,53393.62640736001 2025-08-09,13:21:23.000,221,10969143,12845,0,1754745682,12612.609057849993,197.20145562000107,53392.843849920006 2025-08-09,13:21:24.000,221,10969120,12925,0,1754745683,12613.20858944,196.79965521000122,53392.08225384 2025-08-09,13:21:25.000,221,10969148,12965,0,1754745684,12613.680131139998,196.0313000399983,53391.25777368001 2025-08-09,13:21:26.000,221,10969100,12885,0,1754745685,12613.720548999998,195.53786093999952,53390.53810032001 2025-08-09,13:21:27.000,221,10969097,12885,0,1754745686,12614.091046049994,195.62949962999846,53389.81842696001 2025-08-09,13:21:28.000,221,10969100,12725,0,1754745687,12614.629950850001,195.5731065900036,53389.049843759996 2025-08-09,13:21:29.000,221,10969120,12565,0,1754745688,12615.21600981999,194.79770229000133,53388.434977200006 2025-08-09,13:21:30.000,221,10969103,12725,0,1754745689,12615.761650929991,193.47951498000475,53387.86902048 2025-08-09,13:21:31.000,221,10969083,12925,0,1754745690,12616.340973589999,191.9498537699983,53387.34498648 2025-08-09,13:21:32.000,221,10969113,12965,0,1754745691,12616.900087319991,191.15330207999796,53386.94672064001 2025-08-09,13:21:33.000,221,10969098,13005,0,1754745692,12618.227140390001,190.5188803800047,53386.569416160004 2025-08-09,13:21:34.000,221,10969079,12805,0,1754745693,12619.796700619998,189.36987219000002,53386.19909880001 2025-08-09,13:21:35.000,221,10969104,13005,0,1754745694,12620.989027490003,187.91775141000107,53385.87769128 2025-08-09,13:21:36.000,221,10969098,12725,0,1754745695,12622.127463880002,185.81711067000288,53385.682051920005 2025-08-09,13:21:37.000,221,10969119,12885,0,1754745696,12623.084019900001,183.18073605000245,53385.45846408001 2025-08-09,13:21:38.000,221,10969121,12565,0,1754745697,12624.168565809996,180.98845661999803,53385.31173456 2025-08-09,13:21:39.000,221,10969103,12605,0,1754745698,12625.05102241999,178.7468332799981,53385.08814672 2025-08-09,13:21:40.000,221,10969085,12645,0,1754745699,12625.637081389992,177.1396316399987,53384.7318036 2025-08-09,13:21:41.000,221,10969079,13045,0,1754745700,12626.047996299989,176.9422560000021,53384.389434720004 2025-08-09,13:21:42.000,221,10969072,12885,0,1754745701,12626.27703084,176.3853747300018,53384.005143120005 2025-08-09,13:21:43.000,221,10969108,12805,0,1754745702,12626.701418370001,174.7429274399983,53383.53700608 2025-08-09,13:21:44.000,221,10969041,12605,0,1754745703,12626.984343390002,172.71982713000034,53383.15271448 2025-08-09,13:21:45.000,221,10969120,12645,0,1754745704,12627.078651729993,170.95754463000048,53382.92213952001 2025-08-09,13:21:46.000,221,10969144,12845,0,1754745705,12626.937189219992,169.83673296000052,53382.565796400006 2025-08-09,13:21:47.000,221,10969116,12605,0,1754745706,12626.687945749996,170.50640030999784,53382.29329872 2025-08-09,13:21:48.000,221,10969110,12605,0,1754745707,12626.41175703999,172.14884760000132,53381.88105864 2025-08-09,13:21:49.000,221,10969121,13045,0,1754745708,12626.53974693,173.81949141000223,53381.49676704 2025-08-09,13:21:50.000,221,10969104,13045,0,1754745709,12627.563666049995,174.91915569000412,53381.08452696 2025-08-09,13:21:51.000,221,10969155,12765,0,1754745710,12629.618240599993,175.17292437000287,53380.700235360004 2025-08-09,13:21:52.000,221,10969082,12685,0,1754745711,12631.962476479988,174.17899703999865,53380.30196952 2025-08-09,13:21:53.000,221,10969103,12845,0,1754745712,12633.53203671,172.6422867000001,53380.07838168 2025-08-09,13:21:54.000,221,10969080,12525,0,1754745713,12633.956424240001,171.32409939000354,53379.8408196 2025-08-09,13:21:55.000,221,10969087,12925,0,1754745714,12633.52530039999,171.07737984000414,53379.526399200004 2025-08-09,13:21:56.000,221,10969097,12445,0,1754745715,12633.282793239989,171.00688854000327,53379.20499168001 2025-08-09,13:21:57.000,221,10969114,12965,0,1754745716,12633.78801648999,170.88705332999962,53378.82070008001 2025-08-09,13:21:58.000,221,10969044,12765,0,1754745717,12634.85235347,171.2677063500014,53378.4783312 2025-08-09,13:21:59.000,221,10969070,12645,0,1754745718,12636.26697856999,171.63426111000445,53378.10801384001 2025-08-09,13:22:00.000,221,10969090,12725,0,1754745719,12637.14943518,171.9867176100015,53377.765644959996 2025-08-09,13:22:01.000,221,10969153,12685,0,1754745720,12637.53340485,172.22638803000154,53377.35340488 2025-08-09,13:22:02.000,221,10969154,12805,0,1754745721,12637.930847139993,171.47213112000463,53377.02501024001 2025-08-09,13:22:03.000,221,10969058,12925,0,1754745722,12638.988447809992,169.49132559000282,53376.7315512 2025-08-09,13:22:04.000,221,10969123,12805,0,1754745723,12640.207719919992,167.50347093000164,53376.40315656001 2025-08-09,13:22:05.000,221,10969125,12925,0,1754745724,12641.682971809998,165.818728860002,53376.06777480001 2025-08-09,13:22:06.000,221,10969163,12725,0,1754745725,12643.25926834999,164.37365721000242,53375.63457336001 2025-08-09,13:22:07.000,221,10969073,12965,0,1754745726,12644.59979403999,163.71103899000445,53374.99874544 2025-08-09,13:22:08.000,221,10969111,12685,0,1754745727,12646.229981060002,163.2951403199986,53374.20920088 2025-08-09,13:22:09.000,221,10969076,12605,0,1754745728,12648.22392882,162.30826212000102,53373.45459192001 2025-08-09,13:22:10.000,221,10969081,12605,0,1754745729,12650.53448314999,160.9336817700023,53372.818764 2025-08-09,13:22:11.000,221,10969099,12885,0,1754745730,12652.225296960001,160.22171964000154,53372.32267848 2025-08-09,13:22:12.000,221,10969071,12685,0,1754745731,12653.276161319991,159.58024881000165,53371.82659296001 2025-08-09,13:22:13.000,221,10969104,12845,0,1754745732,12653.835275049998,158.8189427699981,53371.43531424 2025-08-09,13:22:14.000,221,10969060,12725,0,1754745733,12654.21250840999,158.2761597600038,53371.044035520004 2025-08-09,13:22:15.000,221,10969064,12765,0,1754745734,12655.088228709988,157.7333767500022,53370.63179544001 2025-08-09,13:22:16.000,221,10969070,12885,0,1754745735,12656.725152039995,156.7817442000014,53370.254490960004 2025-08-09,13:22:17.000,221,10969071,12965,0,1754745736,12658.543955740002,155.83716077999998,53369.90513496 2025-08-09,13:22:18.000,221,10969054,12645,0,1754745737,12660.012471319998,155.10405126000114,53369.40206232 2025-08-09,13:22:19.000,221,10969116,12765,0,1754745738,12660.571585049991,154.78684041000088,53368.92693816001 2025-08-09,13:22:20.000,221,10969097,12925,0,1754745739,12660.5379035,154.32864695999888,53368.58456928 2025-08-09,13:22:21.000,221,10969194,12885,0,1754745740,12660.672629699991,153.72947091000242,53368.10944512 2025-08-09,13:22:22.000,221,10969053,12605,0,1754745741,12660.787146969997,153.05980355999782,53367.641308080005 2025-08-09,13:22:23.000,221,10969056,12845,0,1754745742,12660.814092209992,152.00243405999936,53367.06137712001 2025-08-09,13:22:24.000,221,10969080,12965,0,1754745743,12661.204798189989,150.4375272000034,53366.60721432001 2025-08-09,13:22:25.000,221,10969041,12765,0,1754745744,12662.060309560002,149.50704204000067,53366.181000000004 2025-08-09,13:22:26.000,221,10969095,12725,0,1754745745,12662.983184029996,149.3378629200015,53365.94343792 2025-08-09,13:22:27.000,221,10969078,12725,0,1754745746,12664.000366839995,149.44359986999916,53365.68491448 2025-08-09,13:22:28.000,221,10969111,12885,0,1754745747,12664.727888319998,150.02162853000482,53365.3774812 2025-08-09,13:22:29.000,221,10969096,12765,0,1754745748,12664.889559759999,151.55833887000335,53365.07004792001 2025-08-09,13:22:30.000,221,10969065,12845,0,1754745749,12664.505590089997,153.95504307000374,53364.573962400005 2025-08-09,13:22:31.000,221,10969129,12845,0,1754745750,12664.06772993999,156.866333760001,53364.03595416 2025-08-09,13:22:32.000,221,10969110,13085,0,1754745751,12664.310237099991,159.25598883000202,53363.400126240005 2025-08-09,13:22:33.000,221,10969107,12925,0,1754745752,12664.997340719994,160.0313931300043,53362.73634984 2025-08-09,13:22:34.000,221,10969122,12925,0,1754745753,12665.785488989997,160.36975137000263,53362.226290080005 2025-08-09,13:22:35.000,221,10969052,12645,0,1754745754,12666.681418219996,160.53188136000244,53361.82802424 2025-08-09,13:22:36.000,221,10969141,12525,0,1754745755,12667.58408375999,160.36270224000327,53361.45071976001 2025-08-09,13:22:37.000,221,10969127,12565,0,1754745756,12668.048889149992,159.98909835000086,53361.122325120006 2025-08-09,13:22:38.000,221,10969119,12765,0,1754745757,12668.271187379993,159.3899223000044,53360.933672880004 2025-08-09,13:22:39.000,221,10969085,12685,0,1754745758,12668.72252014999,158.9317288500024,53360.73803352001 2025-08-09,13:22:40.000,221,10969126,12605,0,1754745759,12669.315315430002,158.67091104000428,53360.5563684 2025-08-09,13:22:41.000,221,10969098,12685,0,1754745760,12670.076518459995,158.1633736799995,53360.31880632 2025-08-09,13:22:42.000,221,10969136,12765,0,1754745761,12670.298816689996,158.00829281999904,53359.98342456 2025-08-09,13:22:43.000,221,10969093,12765,0,1754745762,12670.480697059997,157.78272065999772,53359.50131328 2025-08-09,13:22:44.000,221,10969135,12645,0,1754745763,12670.945502449998,156.73240028999862,53359.110034560006 2025-08-09,13:22:45.000,221,10969086,12645,0,1754745764,12671.43051677,155.88650469000277,53358.90042096 2025-08-09,13:22:46.000,221,10969103,12725,0,1754745765,12671.794277510002,156.15437163000024,53358.495168 2025-08-09,13:22:47.000,221,10969074,12805,0,1754745766,12672.804724009991,156.46453335000115,53358.19472184001 2025-08-09,13:22:48.000,221,10969149,12485,0,1754745767,12674.098095529996,156.1261751100028,53357.76152040001 2025-08-09,13:22:49.000,221,10969112,12925,0,1754745768,12674.92666166,156.15437163000024,53357.37024168 2025-08-09,13:22:50.000,221,10969085,12765,0,1754745769,12675.633974210003,156.4715824800005,53357.00691144 2025-08-09,13:22:51.000,221,10969137,12965,0,1754745770,12676.14593377,156.71125290000055,53356.61563272001 2025-08-09,13:22:52.000,221,10969093,12765,0,1754745771,12676.806092149993,156.49977899999794,53356.24531536 2025-08-09,13:22:53.000,221,10969055,12885,0,1754745772,12677.52014100999,156.35879640000348,53355.902946480004 2025-08-09,13:22:54.000,221,10969125,12885,0,1754745773,12678.166826769993,156.97911983999802,53355.51166776001 2025-08-09,13:22:55.000,221,10969137,12765,0,1754745774,12678.46322441,158.10698064000462,53355.09942768 2025-08-09,13:22:56.000,221,10969135,12965,0,1754745775,12678.76635836,159.0304166700007,53354.76404592 2025-08-09,13:22:57.000,221,10969094,12885,0,1754745776,12679.136855409997,159.55910142000357,53354.42167704 2025-08-09,13:22:58.000,221,10969119,12605,0,1754745777,12679.59492448999,159.64369098000316,53354.05135968001 2025-08-09,13:22:59.000,221,10969110,12605,0,1754745778,12679.78354117,159.40402056000312,53353.66706808001 2025-08-09,13:23:00.000,221,10969121,12725,0,1754745779,12679.473670909989,159.46746273000463,53353.240853760006 2025-08-09,13:23:01.000,221,10969090,12765,0,1754745780,12679.264845299993,159.49565925000206,53352.77970384001 2025-08-09,13:23:02.000,221,10969177,12965,0,1754745781,12679.413044119989,159.4251679500012,53352.1718244 2025-08-09,13:23:03.000,221,10969141,12605,0,1754745782,12679.177273269997,159.58024881000165,53351.60586768001 2025-08-09,13:23:04.000,221,10969182,13085,0,1754745783,12678.752885739996,160.2922109400024,53351.05388520001 2025-08-09,13:23:05.000,221,10969128,12885,0,1754745784,12678.160090459998,161.1451556700049,53350.46696712 2025-08-09,13:23:06.000,221,10969114,12845,0,1754745785,12677.870429130002,160.77860091000184,53349.85908768001 2025-08-09,13:23:07.000,221,10969127,12805,0,1754745786,12678.112936289988,159.65074011000252,53349.37697640001 2025-08-09,13:23:08.000,221,10969091,12765,0,1754745787,12678.69899525999,158.64976364999893,53348.978710560004 2025-08-09,13:23:09.000,221,10969147,12645,0,1754745788,12679.325472089993,157.67698371000006,53348.496599280006 2025-08-09,13:23:10.000,221,10969147,12685,0,1754745789,12679.88458582,156.78879333000077,53348.13326904001 2025-08-09,13:23:11.000,221,10969172,12605,0,1754745790,12679.83743164999,156.21781380000175,53347.7699388 2025-08-09,13:23:12.000,221,10969156,12685,0,1754745791,12679.97889415999,155.92175033999956,53347.44853128 2025-08-09,13:23:13.000,221,10969152,12685,0,1754745792,12680.598634679998,155.25208299000224,53347.33673736 2025-08-09,13:23:14.000,221,10969101,12805,0,1754745793,12681.636026419998,153.8775026400035,53347.27385328001 2025-08-09,13:23:15.000,221,10969105,12685,0,1754745794,12682.774462809997,152.68619967000268,53347.322763120006 2025-08-09,13:23:16.000,221,10969135,12805,0,1754745795,12683.54240215,152.01653231999808,53347.40660856 2025-08-09,13:23:17.000,221,10969141,12605,0,1754745796,12683.589556319996,151.93899188999785,53347.33673736 2025-08-09,13:23:18.000,221,10969072,12725,0,1754745797,12683.23253188999,152.5522662000003,53347.252891920005 2025-08-09,13:23:19.000,221,10969144,12605,0,1754745798,12682.639736609992,153.4404565799996,53347.085201040005 2025-08-09,13:23:20.000,221,10969109,12685,0,1754745799,12681.979578229999,154.08192740999948,53346.79174200001 2025-08-09,13:23:21.000,221,10969102,12805,0,1754745800,12681.561927009992,154.19471349000378,53346.50527008001 2025-08-09,13:23:22.000,221,10969082,12605,0,1754745801,12681.716862139998,154.17356609999842,53346.21181104 2025-08-09,13:23:23.000,221,10969115,13005,0,1754745802,12682.026732399994,154.258155659998,53345.9882232 2025-08-09,13:23:24.000,221,10969135,12765,0,1754745803,12681.858324649998,154.25110652999865,53345.80655808001 2025-08-09,13:23:25.000,221,10969127,12805,0,1754745804,12680.98260435,155.08995300000242,53345.589957359996 2025-08-09,13:23:26.000,221,10969116,13085,0,1754745805,12680.295500729997,156.90862854000443,53345.310472560006 2025-08-09,13:23:27.000,221,10969103,12845,0,1754745806,12680.0058394,158.59337061000406,53344.954129440004 2025-08-09,13:23:28.000,221,10969114,12965,0,1754745807,12679.91826736999,159.46746273000463,53344.54887648 2025-08-09,13:23:29.000,221,10969130,12605,0,1754745808,12679.507352459994,159.89041053000255,53344.22746896001 2025-08-09,13:23:30.000,221,10969158,13005,0,1754745809,12679.433253049989,159.91155792000063,53343.98990688001 2025-08-09,13:23:31.000,221,10969123,12925,0,1754745810,12680.241610249992,160.0172948699983,53343.82221600001 2025-08-09,13:23:32.000,221,10969103,12685,0,1754745811,12681.06344007,160.72925699999905,53343.66849936 2025-08-09,13:23:33.000,221,10969107,12645,0,1754745812,12681.764016309993,162.56203079999977,53343.514782720005 2025-08-09,13:23:34.000,221,10969120,12605,0,1754745813,12682.794671739997,164.86709631000122,53343.34010472001 2025-08-09,13:23:35.000,221,10969138,12605,0,1754745814,12684.013943849997,166.2980697000021,53343.060619920005 2025-08-09,13:23:36.000,221,10969111,12925,0,1754745815,12684.86271891,167.07347400000435,53342.78113512 2025-08-09,13:23:37.000,221,10969095,12725,0,1754745816,12684.849246289996,167.55281484000443,53342.64837984001 2025-08-09,13:23:38.000,221,10969114,12885,0,1754745817,12684.62021175,167.84182916999998,53342.44575336 2025-08-09,13:23:39.000,221,10969099,12685,0,1754745818,12684.626948059995,168.30002262000198,53342.22915264 2025-08-09,13:23:40.000,221,10969123,12525,0,1754745819,12684.51243078999,169.4278834200013,53341.956654960006 2025-08-09,13:23:41.000,221,10969116,12485,0,1754745820,12684.350759349989,170.40066336000018,53341.5863376 2025-08-09,13:23:42.000,221,10969079,13045,0,1754745821,12684.39117720999,170.99279028000456,53341.17409752 2025-08-09,13:23:43.000,221,10969101,12645,0,1754745822,12684.687574849995,171.59901546000037,53340.73390896001 2025-08-09,13:23:44.000,221,10969104,12925,0,1754745823,12685.206270720002,171.6413102400038,53340.41250144 2025-08-09,13:23:45.000,221,10969091,12805,0,1754745824,12685.83274754999,171.20426417999988,53340.209874960005 2025-08-09,13:23:46.000,221,10969121,12805,0,1754745825,12686.176299359991,171.06328157999815,53340.0491712 2025-08-09,13:23:47.000,221,10969122,12885,0,1754745826,12686.115672569991,171.5778680700023,53339.93039016 2025-08-09,13:23:48.000,221,10969135,12485,0,1754745827,12686.445751760002,172.38851802000136,53339.62994400001 2025-08-09,13:23:49.000,221,10969121,12925,0,1754745828,12687.294526819991,172.32507584999985,53339.38539480001 2025-08-09,13:23:50.000,221,10969055,12605,0,1754745829,12687.981630439994,171.8880297900032,53339.0709744 2025-08-09,13:23:51.000,221,10969134,12565,0,1754745830,12688.23087390999,172.65638495999883,53338.71463128001 2025-08-09,13:23:52.000,221,10969071,12805,0,1754745831,12688.47338106999,174.00981791999948,53338.27444272 2025-08-09,13:23:53.000,221,10969088,12365,0,1754745832,12689.160484689994,174.37637268000253,53337.85521552001 2025-08-09,13:23:54.000,221,10969103,12725,0,1754745833,12689.793697829991,173.66441055000178,53337.56175648 2025-08-09,13:23:55.000,221,10969080,12605,0,1754745834,12689.989050819997,173.17097145000298,53337.23336184001 2025-08-09,13:23:56.000,221,10969074,12765,0,1754745835,12690.204612740003,173.02998885000125,53337.08663232001 2025-08-09,13:23:57.000,221,10969097,12565,0,1754745836,12690.783935399995,172.3321249799992,53336.925928560006 2025-08-09,13:23:58.000,221,10969106,12685,0,1754745837,12691.673128319999,171.40163982000377,53336.72330208 2025-08-09,13:23:59.000,221,10969143,12725,0,1754745838,12692.919345669994,171.0844289700035,53336.6953536 2025-08-09,13:24:00.000,221,10969132,12685,0,1754745839,12694.401333869995,171.84573500999977,53336.61150816001 2025-08-09,13:24:01.000,221,10969126,12645,0,1754745840,12696.085411369997,172.91015364000486,53336.471765760005 2025-08-09,13:24:02.000,221,10969106,12765,0,1754745841,12698.038941269995,173.02998885000125,53336.33901048 2025-08-09,13:24:03.000,221,10969148,12725,0,1754745842,12699.965525929998,172.52245149000373,53336.2411908 2025-08-09,13:24:04.000,221,10969118,12805,0,1754745843,12701.56203139999,172.1347493400026,53336.15035824 2025-08-09,13:24:05.000,221,10969148,12765,0,1754745844,12702.673522549994,171.54262241999822,53335.90580904 2025-08-09,13:24:06.000,221,10969051,12925,0,1754745845,12703.00360173999,171.2324607000046,53335.752092400005 2025-08-09,13:24:07.000,221,10969098,12685,0,1754745846,12702.916029709995,172.33917410999857,53335.5424788 2025-08-09,13:24:08.000,221,10969058,12965,0,1754745847,12702.653313619994,174.37637268000253,53335.27696824 2025-08-09,13:24:09.000,221,10969148,12765,0,1754745848,12702.72067671999,175.99767258000065,53334.9485736 2025-08-09,13:24:10.000,221,10969090,12925,0,1754745849,12703.259581519997,176.50520993999817,53334.60620472 2025-08-09,13:24:11.000,221,10969083,12685,0,1754745850,12703.717650599989,176.2020973500039,53334.14505480001 2025-08-09,13:24:12.000,221,10969116,12685,0,1754745851,12703.805222629999,175.65226521000295,53333.67691776 2025-08-09,13:24:13.000,221,10969130,12965,0,1754745852,12703.427989269992,175.62406868999824,53333.08999968001 2025-08-09,13:24:14.000,221,10969142,12925,0,1754745853,12702.936238639995,176.1527534400011,53332.59391416 2025-08-09,13:24:15.000,221,10969064,12725,0,1754745854,12702.350179669993,177.45684248999896,53332.111802880005 2025-08-09,13:24:16.000,221,10969071,12925,0,1754745855,12702.148090369992,178.81732457999897,53331.69257568 2025-08-09,13:24:17.000,221,10969112,12885,0,1754745856,12702.511851109994,180.08616798000003,53331.29430984001 2025-08-09,13:24:18.000,221,10969148,12925,0,1754745857,12703.05075591,181.21402877999935,53330.86809552 2025-08-09,13:24:19.000,221,10969111,12965,0,1754745858,12703.704177979998,181.65107484000328,53330.51873952 2025-08-09,13:24:20.000,221,10969111,13045,0,1754745859,12704.472117320001,181.8766470000046,53330.197332 2025-08-09,13:24:21.000,221,10969049,12405,0,1754745860,12705.091857839994,182.4053317500002,53329.75015632 2025-08-09,13:24:22.000,221,10969070,12645,0,1754745861,12705.14574832,183.70237166999868,53329.33791624 2025-08-09,13:24:23.000,221,10969112,12805,0,1754745862,12704.579898279997,184.96416594000038,53328.89772768001 2025-08-09,13:24:24.000,221,10969111,12685,0,1754745863,12703.731123219994,185.04875549999997,53328.5553588 2025-08-09,13:24:25.000,221,10969100,12685,0,1754745864,12703.192218420001,183.49794690000272,53328.28984824 2025-08-09,13:24:26.000,221,10969085,12605,0,1754745865,12703.205691039992,182.20090698000422,53328.05927328001 2025-08-09,13:24:27.000,221,10969124,12925,0,1754745866,12703.515561300002,182.4828721800004,53327.86363392001 2025-08-09,13:24:28.000,221,10969073,12845,0,1754745867,12704.391281600001,183.51204516000143,53327.62607184001 2025-08-09,13:24:29.000,221,10969097,12885,0,1754745868,12705.091857839994,183.7799120999989,53327.40947112001 2025-08-09,13:24:30.000,221,10969095,12845,0,1754745869,12705.839588249997,183.34991517000162,53327.248767360004 2025-08-09,13:24:31.000,221,10969094,12685,0,1754745870,12706.54016448999,183.70237166999868,53327.07408936001 2025-08-09,13:24:32.000,221,10969068,12725,0,1754745871,12707.186850249993,184.2733511999977,53326.794604560004 2025-08-09,13:24:33.000,221,10969141,12845,0,1754745872,12707.449566339994,184.20990903000347,53326.43826144 2025-08-09,13:24:34.000,221,10969113,12765,0,1754745873,12707.045387739992,183.65302776000317,53326.026021360005 2025-08-09,13:24:35.000,221,10969097,12925,0,1754745874,12706.64120913999,183.57548733000294,53325.54391008001 2025-08-09,13:24:36.000,221,10969123,12445,0,1754745875,12706.52669187,184.0407299100043,53325.019876080005 2025-08-09,13:24:37.000,221,10969112,12645,0,1754745876,12706.66141806999,183.9772877400028,53324.47488072 2025-08-09,13:24:38.000,221,10969081,12725,0,1754745877,12707.085805599992,182.63795304000087,53323.964820960005 2025-08-09,13:24:39.000,221,10969142,12925,0,1754745878,12707.463038959999,181.09419357000297,53323.53161952001 2025-08-09,13:24:40.000,221,10969103,12725,0,1754745879,12707.692073499995,181.25632356000278,53323.07046960001 2025-08-09,13:24:41.000,221,10969087,12965,0,1754745880,12708.001943759991,183.09614649000287,53322.721113600004 2025-08-09,13:24:42.000,221,10969096,12845,0,1754745881,12708.433067599988,185.08400115000404,53322.21105384001 2025-08-09,13:24:43.000,221,10969092,13045,0,1754745882,12708.951763469995,185.71137371999794,53321.76387816 2025-08-09,13:24:44.000,221,10969110,12725,0,1754745883,12709.746648049993,185.5844893800022,53321.449457760005 2025-08-09,13:24:45.000,221,10969065,12525,0,1754745884,12710.36638857,184.7808885600025,53321.20490856001 2025-08-09,13:24:46.000,221,10969113,12605,0,1754745885,12710.379861189991,184.64695509000012,53320.98132072 2025-08-09,13:24:47.000,221,10969087,12765,0,1754745886,12710.25860760999,185.5210472100007,53320.76472 2025-08-09,13:24:48.000,221,10969125,12925,0,1754745887,12710.912029679988,186.12022326000442,53320.57606776 2025-08-09,13:24:49.000,221,10969132,12965,0,1754745888,12711.639551159991,185.4858015600039,53320.33151856 2025-08-09,13:24:50.000,221,10969159,12805,0,1754745889,12711.720386879992,183.55433994000487,53320.10094360001 2025-08-09,13:24:51.000,221,10969125,12845,0,1754745890,12711.51829757999,182.16566133000015,53319.88434288001 2025-08-09,13:24:52.000,221,10969108,12685,0,1754745891,12711.25558148999,183.38516081999842,53319.68870352 2025-08-09,13:24:53.000,221,10969074,12805,0,1754745892,12711.22189994,185.54924372999812,53319.50703840001 2025-08-09,13:24:54.000,221,10969054,12605,0,1754745893,12711.976366659997,186.39513933000126,53319.388257360006 2025-08-09,13:24:55.000,221,10969039,12645,0,1754745894,12713.525717959994,186.0285845699982,53319.31139904001 2025-08-09,13:24:56.000,221,10969080,12885,0,1754745895,12715.007706159995,186.00743718000012,53319.33934752001 2025-08-09,13:24:57.000,221,10969088,12885,0,1754745896,12716.37517708999,185.72547198000393,53319.45812856001 2025-08-09,13:24:58.000,221,10969076,12445,0,1754745897,12717.47993193,184.73859377999906,53319.541974 2025-08-09,13:24:59.000,221,10969107,12925,0,1754745898,12718.126617690003,183.1243430100003,53319.63280656 2025-08-09,13:25:00.000,221,10969104,12885,0,1754745899,12718.315234369999,182.22910350000166,53319.6817164 2025-08-09,13:25:01.000,221,10969113,12725,0,1754745900,12717.836956359992,183.41335734000313,53319.59787096001 2025-08-09,13:25:02.000,221,10969108,12965,0,1754745901,12717.29131524999,185.66202981000242,53319.43018008001 2025-08-09,13:25:03.000,221,10969034,12765,0,1754745902,12716.914081889998,187.0295610300018,53319.14370816001 2025-08-09,13:25:04.000,221,10969090,12805,0,1754745903,12716.833246169997,187.24808406000375,53318.87819760001 2025-08-09,13:25:05.000,221,10969053,12925,0,1754745904,12717.2576337,187.52300013000058,53318.647622640005 2025-08-09,13:25:06.000,221,10969077,12725,0,1754745905,12718.032309349997,188.55922224000096,53318.5637772 2025-08-09,13:25:07.000,221,10969070,12725,0,1754745906,12718.887820719996,188.92577700000402,53318.30525376001 2025-08-09,13:25:08.000,221,10969131,12725,0,1754745907,12719.419989209993,187.67808099000104,53318.06070456 2025-08-09,13:25:09.000,221,10969083,13005,0,1754745908,12719.64902374999,186.18366542999865,53317.98384624 2025-08-09,13:25:10.000,221,10969072,12805,0,1754745909,12719.622078509994,185.0910502800034,53317.94192352 2025-08-09,13:25:11.000,221,10969046,12725,0,1754745910,12719.601869579994,183.67417515000125,53317.92096216001 2025-08-09,13:25:12.000,221,10969097,12765,0,1754745911,12719.83764043,182.83532868000475,53317.830129600006 2025-08-09,13:25:13.000,221,10969082,12925,0,1754745912,12720.03299341999,182.34188957999868,53317.67641296 2025-08-09,13:25:14.000,221,10969070,12885,0,1754745913,12720.396754159992,181.25632356000278,53317.641477360005 2025-08-09,13:25:15.000,221,10969130,12765,0,1754745914,12720.578634529993,179.81830104000255,53317.50173496 2025-08-09,13:25:16.000,221,10969101,12605,0,1754745915,12720.477589879993,178.83847197000432,53317.38994104 2025-08-09,13:25:17.000,221,10969114,13125,0,1754745916,12719.95889401,178.6763419800045,53317.19430168 2025-08-09,13:25:18.000,221,10969060,12445,0,1754745917,12719.595133269999,178.7468332799981,53316.97770096 2025-08-09,13:25:19.000,221,10969099,12885,0,1754745918,12719.325680870003,178.44372069000383,53316.76808736 2025-08-09,13:25:20.000,221,10969098,12925,0,1754745919,12719.116855259992,178.78912806000153,53316.55148664 2025-08-09,13:25:21.000,221,10969135,12685,0,1754745920,12719.083173710002,180.85452315000293,53316.369821520006 2025-08-09,13:25:22.000,221,10969055,12725,0,1754745921,12719.298735629993,182.73664085999917,53316.29296320001 2025-08-09,13:25:23.000,221,10969109,12645,0,1754745922,12719.561451719994,183.70942079999804,53316.19514352001 2025-08-09,13:25:24.000,221,10969044,12885,0,1754745923,12719.534506479999,184.9430185500023,53316.09033672 2025-08-09,13:25:25.000,221,10969133,12645,0,1754745924,12719.372835039998,187.01546277000307,53315.90867160001 2025-08-09,13:25:26.000,221,10969059,12605,0,1754745925,12719.305471940002,189.21479132999957,53315.678096640004 2025-08-09,13:25:27.000,221,10969088,12765,0,1754745926,12718.874348099991,190.77264906000346,53315.2798308 2025-08-09,13:25:28.000,221,10969081,12725,0,1754745927,12718.059254589993,191.42821815000207,53314.811693760006 2025-08-09,13:25:29.000,221,10969069,12645,0,1754745928,12717.2576337,192.13313115000346,53314.41342792 2025-08-09,13:25:30.000,221,10969113,12645,0,1754745929,12716.887136650003,193.57820280000306,53314.07804616 2025-08-09,13:25:31.000,221,10969076,12645,0,1754745930,12716.705256280002,194.5227862200045,53313.82650984001 2025-08-09,13:25:32.000,221,10969106,12605,0,1754745931,12716.954499749998,194.95983228000114,53313.602922 2025-08-09,13:25:33.000,221,10969036,12965,0,1754745932,12717.33846942,194.73426011999982,53313.37933416 2025-08-09,13:25:34.000,221,10969054,12765,0,1754745933,12717.547295029995,193.6063993200005,53313.26055312 2025-08-09,13:25:35.000,221,10969099,12885,0,1754745934,12717.176797979999,192.5560789500014,53313.02299104 2025-08-09,13:25:36.000,221,10969131,12885,0,1754745935,12716.509903289996,192.48558765000053,53312.729532000005 2025-08-09,13:25:37.000,221,10969127,12725,0,1754745936,12715.640919299993,192.63361938000162,53312.47100856 2025-08-09,13:25:38.000,221,10969126,12725,0,1754745937,12715.230004389996,192.11903289000475,53312.10069120001 2025-08-09,13:25:39.000,221,10969069,12805,0,1754745938,12715.08180557,192.52788243000396,53311.891077600005 2025-08-09,13:25:40.000,221,10969101,12605,0,1754745939,12715.027915089995,193.9659049500042,53311.57665720001 2025-08-09,13:25:41.000,221,10969092,12885,0,1754745940,12715.236740699991,195.18540444000246,53311.339095120005 2025-08-09,13:25:42.000,221,10969108,12645,0,1754745941,12715.728491329988,195.94671047999873,53311.12948152 2025-08-09,13:25:43.000,221,10969078,12805,0,1754745942,12716.799564619992,197.10981693000213,53310.933842160004 2025-08-09,13:25:44.000,221,10969121,12885,0,1754745943,12718.220926029993,198.27292337999825,53310.82903536001 2025-08-09,13:25:45.000,221,10969079,12805,0,1754745944,12719.83764043,198.6888220500041,53310.80108688 2025-08-09,13:25:46.000,221,10969098,12805,0,1754745945,12721.366782799996,198.97078725000028,53310.731215679996 2025-08-09,13:25:47.000,221,10969049,13125,0,1754745946,12722.754462659992,199.61930720999953,53310.79409976 2025-08-09,13:25:48.000,221,10969079,12725,0,1754745947,12723.946789529997,200.25372891000006,53310.90589368001 2025-08-09,13:25:49.000,221,10969076,12285,0,1754745948,12724.88987292999,199.95061631999852,53310.96179064 2025-08-09,13:25:50.000,221,10969098,12485,0,1754745949,12725.75212061,199.33029288000398,53311.19935272 2025-08-09,13:25:51.000,221,10969105,12685,0,1754745950,12726.654786149993,198.9496398600022,53311.31114664001 2025-08-09,13:25:52.000,221,10969069,12685,0,1754745951,12727.28799928999,198.8368537799979,53311.49979888001 2025-08-09,13:25:53.000,221,10969107,12805,0,1754745952,12727.631551099992,199.74619155000255,53311.625567040006 2025-08-09,13:25:54.000,221,10969096,12765,0,1754745953,12727.813431469993,200.61323454000376,53311.76530944001 2025-08-09,13:25:55.000,221,10969100,12765,0,1754745954,12727.685441579997,200.58503801999905,53311.87011624 2025-08-09,13:25:56.000,221,10969083,12885,0,1754745955,12727.01181058,200.3312693400003,53311.87710336 2025-08-09,13:25:57.000,221,10969124,12805,0,1754745956,12726.041781939995,200.78241366000293,53311.75832232 2025-08-09,13:25:58.000,221,10969066,12765,0,1754745957,12724.84945506999,201.31814753999788,53311.66050264 2025-08-09,13:25:59.000,221,10969061,12965,0,1754745958,12723.41462104,202.30502574000275,53311.49281176 2025-08-09,13:26:00.000,221,10969086,13085,0,1754745959,12721.979787009994,203.9192765100015,53311.21332696001 2025-08-09,13:26:01.000,221,10969123,12765,0,1754745960,12720.578634529993,205.56877293000434,53311.04563608001 2025-08-09,13:26:02.000,221,10969083,12885,0,1754745961,12719.258317769993,206.8235180699994,53310.86397096 2025-08-09,13:26:03.000,221,10969097,12765,0,1754745962,12718.295025439998,207.56367672000488,53310.619421760006 2025-08-09,13:26:04.000,221,10969073,12685,0,1754745963,12717.547295029995,207.22531847999926,53310.37487256001 2025-08-09,13:26:05.000,221,10969102,12885,0,1754745964,12716.348231849995,206.99269718999858,53310.20019456 2025-08-09,13:26:06.000,221,10969092,12565,0,1754745965,12714.987497229995,206.9363041500037,53310.095387760004 2025-08-09,13:26:07.000,221,10969082,12845,0,1754745966,12714.084831690001,207.0843358800048,53309.89974840001 2025-08-09,13:26:08.000,221,10969157,12725,0,1754745967,12713.579608439999,207.824494530003,53309.78795448 2025-08-09,13:26:09.000,221,10969142,12805,0,1754745968,12713.000285779992,208.05711582000367,53309.62725072 2025-08-09,13:26:10.000,221,10969077,12805,0,1754745969,12712.185192269993,207.17597457000375,53309.45257272 2025-08-09,13:26:11.000,221,10969125,12965,0,1754745970,12711.026546949994,205.80139421999775,53309.28488184 2025-08-09,13:26:12.000,221,10969076,12805,0,1754745971,12709.874637939989,204.19419257999834,53309.08225536001 2025-08-09,13:26:13.000,221,10969120,12885,0,1754745972,12708.95849977999,202.72797354000068,53308.89360312001 2025-08-09,13:26:14.000,221,10969101,12645,0,1754745973,12708.392649740003,201.4097862300041,53308.72591224001 2025-08-09,13:26:15.000,221,10969124,12845,0,1754745974,12707.84700863,200.3312693400003,53308.45341456 2025-08-09,13:26:16.000,221,10969112,12765,0,1754745975,12707.422621099999,199.4924228700038,53308.104058560006 2025-08-09,13:26:17.000,221,10969036,12685,0,1754745976,12706.897188919997,198.52669206000428,53307.7337412 2025-08-09,13:26:18.000,221,10969123,12805,0,1754745977,12706.39870197999,197.15211170999828,53307.2795784 2025-08-09,13:26:19.000,221,10969092,12685,0,1754745978,12706.29765732999,196.2921178500037,53306.95118376001 2025-08-09,13:26:20.000,221,10969134,12925,0,1754745979,12706.32460257,196.55293566000182,53306.67868608 2025-08-09,13:26:21.000,221,10969116,12645,0,1754745980,12705.987787069993,197.87817209999776,53306.42016264001 2025-08-09,13:26:22.000,221,10969083,12605,0,1754745981,12705.610553710001,199.3796367899995,53306.08478088001 2025-08-09,13:26:23.000,221,10969076,12605,0,1754745982,12705.624026329991,200.4299571599986,53305.77734760001 2025-08-09,13:26:24.000,221,10969083,12645,0,1754745983,12705.644235259992,200.40880977000052,53305.48388856 2025-08-09,13:26:25.000,221,10969074,12645,0,1754745984,12705.15922093999,199.26685071000247,53305.16248104 2025-08-09,13:26:26.000,221,10969078,12765,0,1754745985,12704.445172079992,197.9345651399999,53304.87600912 2025-08-09,13:26:27.000,221,10969105,12645,0,1754745986,12703.515561300002,196.60932870000397,53304.52665312001 2025-08-09,13:26:28.000,221,10969098,12645,0,1754745987,12702.431015389993,195.93261222,53304.1353744 2025-08-09,13:26:29.000,221,10969109,12565,0,1754745988,12701.157852799988,196.54588653000246,53303.83492824001 2025-08-09,13:26:30.000,221,10969078,12645,0,1754745989,12699.857744970002,197.4904699500039,53303.70217296 2025-08-09,13:26:31.000,221,10969122,12885,0,1754745990,12698.726044889998,197.84997558000032,53303.59037904 2025-08-09,13:26:32.000,221,10969105,12765,0,1754745991,12697.654971599994,197.9839090500027,53303.48557224 2025-08-09,13:26:33.000,221,10969096,12805,0,1754745992,12696.76577867999,198.984885509999,53303.42268816 2025-08-09,13:26:34.000,221,10969089,12685,0,1754745993,12696.536744139994,201.0502806000004,53303.457623760005 2025-08-09,13:26:35.000,221,10969069,12805,0,1754745994,12696.435699489994,203.34124785000313,53303.48557224 2025-08-09,13:26:36.000,221,10969055,12605,0,1754745995,12695.943948859996,205.70270639999944,53303.47858512001 2025-08-09,13:26:37.000,221,10969094,12725,0,1754745996,12695.66776014999,208.12760712000454,53303.48557224 2025-08-09,13:26:38.000,221,10969050,12765,0,1754745997,12695.250108929999,209.75595615000202,53303.39473968 2025-08-09,13:26:39.000,221,10969103,12605,0,1754745998,12694.340707079995,210.72168696000153,53303.41570104 2025-08-09,13:26:40.000,221,10969071,13045,0,1754745999,12693.855692759993,211.1869295400029,53303.3667912 2025-08-09,13:26:41.000,221,10969083,12765,0,1754746000,12693.754648109993,211.3490595300027,53303.359804080006 2025-08-09,13:26:42.000,221,10969129,12765,0,1754746001,12694.21271719,211.2856173600012,53303.45063664001 2025-08-09,13:26:43.000,221,10969132,12765,0,1754746002,12694.751621989992,210.16480569000123,53303.6113404 2025-08-09,13:26:44.000,221,10969127,12605,0,1754746003,12694.859402950002,208.19809841999813,53303.9257608 2025-08-09,13:26:45.000,221,10969070,12765,0,1754746004,12694.32723445999,206.7107319900024,53304.40787208001 2025-08-09,13:26:46.000,221,10969120,12645,0,1754746005,12693.835483829993,207.60597150000103,53304.966841680005 2025-08-09,13:26:47.000,221,10969138,12565,0,1754746006,12693.848956449998,210.11546177999844,53305.38606888 2025-08-09,13:26:48.000,221,10969096,12765,0,1754746007,12694.45522435,212.06807079000282,53305.89612864001 2025-08-09,13:26:49.000,221,10969114,13005,0,1754746008,12695.46567084999,212.24429904000135,53306.42016264001 2025-08-09,13:26:50.000,221,10969074,12725,0,1754746009,12695.8361679,211.29266649000056,53307.05599056 2025-08-09,13:26:51.000,221,10969076,13165,0,1754746010,12695.58692442999,210.46086915000342,53307.649895760005 2025-08-09,13:26:52.000,221,10969140,12605,0,1754746011,12695.479143469995,210.1859530799993,53308.13899416 2025-08-09,13:26:53.000,221,10969047,13045,0,1754746012,12695.290526789999,210.36923046000447,53308.61411832 2025-08-09,13:26:54.000,221,10969064,12685,0,1754746013,12695.074964869993,210.99660302999837,53309.01937128 2025-08-09,13:26:55.000,221,10969118,12805,0,1754746014,12695.054755939993,211.3843051799995,53309.38270152 2025-08-09,13:26:56.000,221,10969120,12605,0,1754746015,12694.967183909997,210.5172621899983,53309.68314768001 2025-08-09,13:26:57.000,221,10969093,12685,0,1754746016,12694.603423169996,209.00874837000447,53310.02551656 2025-08-09,13:26:58.000,221,10969104,12645,0,1754746017,12694.118408849994,207.6271188899991,53310.49365360001 2025-08-09,13:26:59.000,221,10969120,12805,0,1754746018,12693.404359989996,205.71680465999816,53310.98973912 2025-08-09,13:27:00.000,221,10969100,12965,0,1754746019,12692.542112310002,203.85583434,53311.57665720001 2025-08-09,13:27:01.000,221,10969169,12965,0,1754746020,12691.98973488999,202.07945358000143,53312.05178136001 2025-08-09,13:27:02.000,221,10969092,12805,0,1754746021,12691.518193189993,200.30307282000285,53312.575815359996 2025-08-09,13:27:03.000,221,10969093,12885,0,1754746022,12690.305657389988,198.41390597999998,53312.967094080006 2025-08-09,13:27:04.000,221,10969108,12885,0,1754746023,12688.742833470002,196.21457742000348,53313.36535992 2025-08-09,13:27:05.000,221,10969105,12605,0,1754746024,12687.328208369996,194.4734423100017,53313.6727932 2025-08-09,13:27:06.000,221,10969107,12805,0,1754746025,12686.492905929998,194.8681935900022,53314.05009768 2025-08-09,13:27:07.000,221,10969132,12685,0,1754746026,12686.634368439998,197.13801344999956,53314.2666984 2025-08-09,13:27:08.000,221,10969151,12525,0,1754746027,12687.34168099,199.1611137600048,53314.49028624 2025-08-09,13:27:09.000,221,10969070,12925,0,1754746028,12688.001839369994,199.17521202000353,53314.7557968 2025-08-09,13:27:10.000,221,10969093,12965,0,1754746029,12688.27129176999,197.70194384999922,53314.9654104 2025-08-09,13:27:11.000,221,10969121,12725,0,1754746030,12687.786277449988,196.24982307000028,53315.175024000004 2025-08-09,13:27:12.000,221,10969127,13125,0,1754746031,12686.816248809999,195.48146790000465,53315.314766400006 2025-08-09,13:27:13.000,221,10969099,12845,0,1754746032,12686.149354119996,195.33343617000355,53315.38463760001 2025-08-09,13:27:14.000,221,10969089,12645,0,1754746033,12685.81253861999,194.98802879999857,53315.510405760004 2025-08-09,13:27:15.000,221,10969089,12805,0,1754746034,12685.347733230003,194.97393053999986,53315.63617392 2025-08-09,13:27:16.000,221,10969072,12685,0,1754746035,12684.748201639995,194.99507792999793,53315.92264584 2025-08-09,13:27:17.000,221,10969118,12725,0,1754746036,12684.054361709997,195.19950270000118,53316.153220800006 2025-08-09,13:27:18.000,221,10969110,12845,0,1754746037,12682.963079489993,194.69196534000366,53316.320911680006 2025-08-09,13:27:19.000,221,10969099,12725,0,1754746038,12681.97284191999,193.65574323000328,53316.38379576 2025-08-09,13:27:20.000,221,10969111,12765,0,1754746039,12681.299210919991,192.25296635999985,53316.53052528001 2025-08-09,13:27:21.000,221,10969091,12885,0,1754746040,12681.083649,191.06871251999837,53316.90084264 2025-08-09,13:27:22.000,221,10969140,12805,0,1754746041,12681.528245460002,189.48970740000368,53317.424876640005 2025-08-09,13:27:23.000,221,10969127,12685,0,1754746042,12681.656235349998,187.9459479299985,53317.84410384 2025-08-09,13:27:24.000,221,10969106,13005,0,1754746043,12681.231847819996,186.86038191000262,53318.27031816 2025-08-09,13:27:25.000,221,10969117,12685,0,1754746044,12680.524535269993,185.75366850000137,53318.4589704 2025-08-09,13:27:26.000,221,10969130,12965,0,1754746045,12679.75659592999,184.1253194700039,53318.78037792 2025-08-09,13:27:27.000,221,10969109,12685,0,1754746046,12679.473670909989,182.25025088999973,53319.220566480006 2025-08-09,13:27:28.000,221,10969067,12725,0,1754746047,12679.547770319994,181.01665314000275,53319.83543304001 2025-08-09,13:27:29.000,221,10969086,12605,0,1754746048,12679.096437549997,181.3197657300043,53320.42933824 2025-08-09,13:27:30.000,221,10969108,12605,0,1754746049,12678.213980939989,181.9471382999982,53320.88350104 2025-08-09,13:27:31.000,221,10969099,12965,0,1754746050,12677.149643959994,182.36303697000403,53321.24683128 2025-08-09,13:27:32.000,221,10969095,12965,0,1754746051,12676.422122479991,181.65812397000263,53321.55426456 2025-08-09,13:27:33.000,221,10969054,12685,0,1754746052,12676.34128675999,180.2553470999992,53322.02938872 2025-08-09,13:27:34.000,221,10969109,12725,0,1754746053,12676.987972519993,179.1415845599986,53322.6512424 2025-08-09,13:27:35.000,221,10969083,12805,0,1754746054,12677.978210089997,179.1697810800033,53323.3499544 2025-08-09,13:27:36.000,221,10969090,12685,0,1754746055,12679.042547069992,178.6974893700026,53324.181421680005 2025-08-09,13:27:37.000,221,10969103,12605,0,1754746056,12679.372626259988,176.73783122999885,53325.0268632 2025-08-09,13:27:38.000,221,10969121,12765,0,1754746057,12679.332208399988,174.61604310000257,53325.8653176 2025-08-09,13:27:39.000,221,10969135,12805,0,1754746058,12678.449751789994,173.10752928000147,53326.6339008 2025-08-09,13:27:40.000,221,10969092,12805,0,1754746059,12677.47972314999,172.6281884400014,53327.32562568 2025-08-09,13:27:41.000,221,10969117,12725,0,1754746060,12676.745465359993,172.61409018000268,53327.81472408001 2025-08-09,13:27:42.000,221,10969158,12605,0,1754746061,12675.990998639994,172.58589365999796,53328.05228616 2025-08-09,13:27:43.000,221,10969153,12645,0,1754746062,12674.482065199998,172.76917104000313,53328.05228616 2025-08-09,13:27:44.000,221,10969129,12685,0,1754746063,12672.66326149999,174.39047094000125,53327.98241496001 2025-08-09,13:27:45.000,221,10969153,13125,0,1754746064,12670.965711379999,177.66831639000156,53327.821711200006 2025-08-09,13:27:46.000,221,10969129,12725,0,1754746065,12669.638658309988,181.38320789999852,53327.64004608 2025-08-09,13:27:47.000,221,10969133,12605,0,1754746066,12669.241216019997,183.6812242800006,53327.51427792 2025-08-09,13:27:48.000,221,10969136,12805,0,1754746067,12670.11020001,183.91384557000129,53327.4723552 2025-08-09,13:27:49.000,221,10969142,13005,0,1754746068,12671.336208429995,182.58155999999872,53327.42344536 2025-08-09,13:27:50.000,221,10969100,12285,0,1754746069,12672.137829319989,181.08009531000425,53327.38850976001 2025-08-09,13:27:51.000,221,10969135,12725,0,1754746070,12672.272555519994,179.388304109998,53327.18588328 2025-08-09,13:27:52.000,221,10969162,12725,0,1754746071,12671.989630499993,177.3863511899981,53327.14396056001 2025-08-09,13:27:53.000,221,10969125,12765,0,1754746072,12672.117620389989,176.29373604000284,53327.129986320004 2025-08-09,13:27:54.000,221,10969166,12645,0,1754746073,12672.36012754999,176.68848732000333,53327.102037840006 2025-08-09,13:27:55.000,221,10969137,12845,0,1754746074,12672.42749065,177.40749858000345,53327.0880636 2025-08-09,13:27:56.000,221,10969124,12645,0,1754746075,12672.104147769998,177.33700728000258,53327.03915376 2025-08-09,13:27:57.000,221,10969107,12805,0,1754746076,12671.538297729996,176.67438906000461,53326.97626968001 2025-08-09,13:27:58.000,221,10969146,12645,0,1754746077,12671.20821854,175.891935630003,53327.081076480004 2025-08-09,13:27:59.000,221,10969114,12725,0,1754746078,12671.28231794999,175.96242693000386,53327.227806 2025-08-09,13:28:00.000,221,10969133,12725,0,1754746079,12671.652815000001,177.4991372700024,53327.437419600006 2025-08-09,13:28:01.000,221,10969170,12845,0,1754746080,12671.895322160002,178.78912806000153,53327.50729080001 2025-08-09,13:28:02.000,221,10969108,12645,0,1754746081,12671.915531090002,178.91601240000455,53327.43043248001 2025-08-09,13:28:03.000,221,10969133,12645,0,1754746082,12671.14759175,178.1899520099978,53327.437419600006 2025-08-09,13:28:04.000,221,10969091,12605,0,1754746083,12669.530877349993,177.2665159800017,53327.21383176 2025-08-09,13:28:05.000,221,10969148,12725,0,1754746084,12667.759227819995,176.1527534400011,53326.92037272 2025-08-09,13:28:06.000,221,10969132,12685,0,1754746085,12666.59384619,174.9896469899977,53326.60595232 2025-08-09,13:28:07.000,221,10969125,12645,0,1754746086,12666.22334913999,174.2847339900036,53326.27755768 2025-08-09,13:28:08.000,221,10969197,12645,0,1754746087,12666.44564736999,174.36932355000317,53325.96313728 2025-08-09,13:28:09.000,221,10969158,12725,0,1754746088,12666.41196582,175.57472478000273,53325.67666536 2025-08-09,13:28:10.000,221,10969128,12725,0,1754746089,12666.438911059995,176.921108610004,53325.37621920001 2025-08-09,13:28:11.000,221,10969095,12605,0,1754746090,12666.216612829994,177.98552724000183,53325.1666056 2025-08-09,13:28:12.000,221,10969163,12845,0,1754746091,12666.122304489989,177.92208507000032,53324.96397912001 2025-08-09,13:28:13.000,221,10969103,13005,0,1754746092,12666.54669201999,176.89996121999866,53324.89410792001 2025-08-09,13:28:14.000,221,10969110,12965,0,1754746093,12667.516720659994,174.67948527000408,53324.901095040004 2025-08-09,13:28:15.000,221,10969110,12885,0,1754746094,12668.581057639989,171.90212805000192,53324.8172496 2025-08-09,13:28:16.000,221,10969115,12805,0,1754746095,12669.436569010002,168.68067564000376,53324.79628824001 2025-08-09,13:28:17.000,221,10969120,12605,0,1754746096,12669.732966649994,165.8680727700048,53324.78930112 2025-08-09,13:28:18.000,221,10969131,12765,0,1754746097,12669.530877349993,163.3938281400042,53324.754365520006 2025-08-09,13:28:19.000,221,10969088,12925,0,1754746098,12668.634948119994,161.51875956000003,53324.70545568001 2025-08-09,13:28:20.000,221,10969110,12965,0,1754746099,12667.934371880001,160.7856500400012,53324.66353296 2025-08-09,13:28:21.000,221,10969103,12965,0,1754746100,12667.68512840999,161.92760909999924,53324.52379056 2025-08-09,13:28:22.000,221,10969072,12805,0,1754746101,12667.739018889995,164.10579026999767,53324.349112560005 2025-08-09,13:28:23.000,221,10969111,12685,0,1754746102,12667.927635569991,165.27594585000043,53324.03469216001 2025-08-09,13:28:24.000,221,10969077,12725,0,1754746103,12668.60126656999,164.58513110999775,53323.894949760004 2025-08-09,13:28:25.000,221,10969076,12685,0,1754746104,12669.854220229994,163.0343225100005,53323.964820960005 2025-08-09,13:28:26.000,221,10969149,13285,0,1754746105,12671.868376919992,161.63154564000433,53324.20238304001 2025-08-09,13:28:27.000,221,10969097,12965,0,1754746106,12673.774752649995,159.76352618999954,53324.49584208 2025-08-09,13:28:28.000,221,10969074,12565,0,1754746107,12674.522483059998,157.99419456000032,53324.87314656001 2025-08-09,13:28:29.000,221,10969119,12805,0,1754746108,12673.59960858999,157.35272373000043,53325.01288896001 2025-08-09,13:28:30.000,221,10969163,12725,0,1754746109,12671.807750129992,157.4725589400041,53324.90808216 2025-08-09,13:28:31.000,221,10969110,12645,0,1754746110,12670.19103573,157.0778076600036,53324.76833976 2025-08-09,13:28:32.000,221,10969172,12765,0,1754746111,12669.11322613,155.77371860999847,53324.55173904 2025-08-09,13:28:33.000,221,10969107,12645,0,1754746112,12669.382678529997,153.11619659999997,53324.39103528001 2025-08-09,13:28:34.000,221,10969140,12765,0,1754746113,12670.278607759996,149.9581863600033,53324.300202720005 2025-08-09,13:28:35.000,221,10969113,12725,0,1754746114,12670.628895879992,147.37820477999776,53324.1185376 2025-08-09,13:28:36.000,221,10969084,12685,0,1754746115,12670.480697059997,145.29166229999828,53323.92289824 2025-08-09,13:28:37.000,221,10969151,12645,0,1754746116,12670.04957322,143.0218424400009,53323.70629752 2025-08-09,13:28:38.000,221,10969120,12845,0,1754746117,12669.268161259992,140.78021910000098,53323.461748320005 2025-08-09,13:28:39.000,221,10969123,12925,0,1754746118,12668.156670110002,139.63826004000293,53323.25912184 2025-08-09,13:28:40.000,221,10969108,12925,0,1754746119,12667.355049219994,139.05318224999792,53323.007585520005 2025-08-09,13:28:41.000,221,10969097,12885,0,1754746120,12666.856562280002,137.9535179700033,53322.7560492 2025-08-09,13:28:42.000,221,10969112,13005,0,1754746121,12666.721836079996,136.55074109999987,53322.623293920005 2025-08-09,13:28:43.000,221,10969114,12965,0,1754746122,12665.920215190003,135.9868107000002,53322.39970608001 2025-08-09,13:28:44.000,221,10969152,12805,0,1754746123,12663.80501384999,136.938443250001,53322.015414479996 2025-08-09,13:28:45.000,221,10969118,12925,0,1754746124,12661.49445952,138.65138183999807,53321.59618728 2025-08-09,13:28:46.000,221,10969093,12605,0,1754746125,12660.403177299995,139.72989873000188,53321.17696008001 2025-08-09,13:28:47.000,221,10969084,12485,0,1754746126,12660.901664240002,139.4338352699997,53320.89048816001 2025-08-09,13:28:48.000,221,10969105,12925,0,1754746127,12662.093991109992,137.77728972000477,53320.708823040004 2025-08-09,13:28:49.000,221,10969103,12805,0,1754746128,12663.192009639992,135.3946837800031,53320.65292608001 2025-08-09,13:28:50.000,221,10969075,12845,0,1754746129,12663.724178129989,133.49846781000088,53320.562093520006 2025-08-09,13:28:51.000,221,10969052,12765,0,1754746130,12663.616397169993,133.19535521999933,53320.50619656001 2025-08-09,13:28:52.000,221,10969122,12445,0,1754746131,12662.74741317999,134.35141254000337,53320.226711760006 2025-08-09,13:28:53.000,221,10969094,12605,0,1754746132,12662.208508379998,135.3312416100016,53319.89831712 2025-08-09,13:28:54.000,221,10969039,12885,0,1754746133,12662.195035759993,135.58501029000035,53319.56293536 2025-08-09,13:28:55.000,221,10969069,12805,0,1754746134,12662.370179819998,135.86697549000382,53319.31139904001 2025-08-09,13:28:56.000,221,10969053,12725,0,1754746135,12662.296080409993,136.70582196000032,53319.12274680001 2025-08-09,13:28:57.000,221,10969082,13045,0,1754746136,12661.945792289996,137.52352103999874,53318.99697864001 2025-08-09,13:28:58.000,221,10969066,12525,0,1754746137,12661.39341487,137.4600788700045,53318.9131332 2025-08-09,13:28:59.000,221,10969071,12605,0,1754746138,12661.022917820002,136.93139412000164,53318.82230064 2025-08-09,13:29:00.000,221,10969092,12805,0,1754746139,12661.002708890002,136.2969724200011,53318.78037792 2025-08-09,13:29:01.000,221,10969136,12765,0,1754746140,12661.043126750003,136.3181198099992,53318.647622640005 2025-08-09,13:29:02.000,221,10969038,12805,0,1754746141,12660.34928681999,137.71384755000327,53318.57076432001 2025-08-09,13:29:03.000,221,10969081,12605,0,1754746142,12658.88750754999,139.72284960000252,53318.3890992 2025-08-09,13:29:04.000,221,10969067,13045,0,1754746143,12657.459409829993,141.38644428000407,53318.20743408001 2025-08-09,13:29:05.000,221,10969044,12645,0,1754746144,12657.203430050002,141.65431122000155,53318.03275608 2025-08-09,13:29:06.000,221,10969084,12805,0,1754746145,12657.304474700002,140.94939822000015,53317.90000080001 2025-08-09,13:29:07.000,221,10969058,12845,0,1754746146,12656.63084369999,141.25955994000105,53317.73230992001 2025-08-09,13:29:08.000,221,10969130,12725,0,1754746147,12655.317263249999,142.37332248000166,53317.64846448 2025-08-09,13:29:09.000,221,10969087,12885,0,1754746148,12654.07104589999,143.08528461000242,53317.64846448 2025-08-09,13:29:10.000,221,10969049,12725,0,1754746149,12653.047126779995,143.00069505000283,53317.70436144001 2025-08-09,13:29:11.000,221,10969111,12605,0,1754746150,12652.279187439992,142.08430814999883,53317.75327128001 2025-08-09,13:29:12.000,221,10969080,12725,0,1754746151,12651.619029059999,140.78726823000034,53317.809168240005 2025-08-09,13:29:13.000,221,10969064,12645,0,1754746152,12650.945398060001,139.20826310999837,53317.90698792 2025-08-09,13:29:14.000,221,10969069,12805,0,1754746153,12650.372811709989,137.2838506199987,53318.03275608 2025-08-09,13:29:15.000,221,10969108,12765,0,1754746154,12650.339130159999,135.66959984999994,53318.095640160005 2025-08-09,13:29:16.000,221,10969056,12805,0,1754746155,12650.285239679994,134.9717359799979,53318.20743408001 2025-08-09,13:29:17.000,221,10969047,12965,0,1754746156,12650.130304550003,134.9012446800043,53318.28429240001 2025-08-09,13:29:18.000,221,10969081,12925,0,1754746157,12649.901270009992,135.38763465000375,53318.32621512001 2025-08-09,13:29:19.000,221,10969115,12605,0,1754746158,12650.116831929998,135.57091203000164,53318.32621512001 2025-08-09,13:29:20.000,221,10969072,12645,0,1754746159,12650.568164699995,135.90927026999998,53318.431021920005 2025-08-09,13:29:21.000,221,10969066,12805,0,1754746160,12651.208114150002,136.10664591000386,53318.50788024 2025-08-09,13:29:22.000,221,10969068,12605,0,1754746161,12652.06362552,135.60615767999843,53318.75941656001 2025-08-09,13:29:23.000,221,10969075,12845,0,1754746162,12652.541903529993,135.04927640999813,53318.96204304 2025-08-09,13:29:24.000,221,10968982,12765,0,1754746163,12652.91913689,135.0351781499994,53319.24152784001 2025-08-09,13:29:25.000,221,10969110,12885,0,1754746164,12653.922847079994,134.80255685999873,53319.51402552 2025-08-09,13:29:26.000,221,10969132,12685,0,1754746165,12655.297054319999,133.10371653000038,53319.91229136001 2025-08-09,13:29:27.000,221,10969019,12605,0,1754746166,12655.72144185,130.17127844999777,53320.33850568001 2025-08-09,13:29:28.000,221,10968993,12645,0,1754746167,12654.670577489997,127.73932860000059,53320.67388744001 2025-08-09,13:29:29.000,221,10969071,12605,0,1754746168,12653.34352442,127.17539820000093,53320.93939800001 2025-08-09,13:29:30.000,221,10969037,12885,0,1754746169,12652.95281843999,127.91555684999912,53321.30971536 2025-08-09,13:29:31.000,221,10969029,12645,0,1754746170,12653.30310656,128.0001464099987,53321.75689104001 2025-08-09,13:29:32.000,221,10969057,12885,0,1754746171,12652.986499989995,126.9004821300041,53322.22502808 2025-08-09,13:29:33.000,221,10969085,12965,0,1754746172,12651.989526109995,126.32245346999844,53322.56739696001 2025-08-09,13:29:34.000,221,10969075,12765,0,1754746173,12651.91542669999,126.36474825000187,53322.790984800005 2025-08-09,13:29:35.000,221,10969088,12845,0,1754746174,12653.397414899991,126.12507783000183,53323.189250639996 2025-08-09,13:29:36.000,221,10969047,12565,0,1754746175,12655.57997934,125.03951180999866,53323.629439200005 2025-08-09,13:29:37.000,221,10969039,12565,0,1754746176,12656.543271669994,123.62968581000314,53324.17443456001 2025-08-09,13:29:38.000,221,10969120,12845,0,1754746177,12656.017839489992,124.01738796000427,53324.516803440005 2025-08-09,13:29:39.000,221,10969043,12405,0,1754746178,12655.505879929995,125.99114435999945,53324.782314000004 2025-08-09,13:29:40.000,221,10969106,12805,0,1754746179,12655.943740080002,127.54900209000334,53325.17359272 2025-08-09,13:29:41.000,221,10969080,12765,0,1754746180,12657.634553889999,127.23179124000308,53325.75352368001 2025-08-09,13:29:42.000,221,10969070,12925,0,1754746181,12659.864272499988,125.5259017799981,53326.480184160006 2025-08-09,13:29:43.000,221,10969048,12445,0,1754746182,12660.51769457,124.7504974800031,53327.13697344 2025-08-09,13:29:44.000,221,10969059,12765,0,1754746183,12659.513984379992,126.294256950001,53327.67498168001 2025-08-09,13:29:45.000,221,10969080,12765,0,1754746184,12658.368811679997,128.7685015800016,53327.97542784 2025-08-09,13:29:46.000,221,10969072,12605,0,1754746185,12657.412255659998,131.07356709000305,53328.04529904 2025-08-09,13:29:47.000,221,10969054,12645,0,1754746186,12655.990894249997,133.03322522999952,53327.87760816 2025-08-09,13:29:48.000,221,10969051,12765,0,1754746187,12655.297054319999,133.59010649999982,53327.800749840004 2025-08-09,13:29:49.000,221,10969084,12645,0,1754746188,12655.57997934,133.2658465200002,53327.56318776 2025-08-09,13:29:50.000,221,10969101,12685,0,1754746189,12656.233401409998,132.99093045000336,53327.36056128001 2025-08-09,13:29:51.000,221,10969037,12605,0,1754746190,12656.125620450002,133.2799447799989,53327.24178024001 2025-08-09,13:29:52.000,221,10969090,12965,0,1754746191,12655.49914362,133.76633474999835,53327.13697344 2025-08-09,13:29:53.000,221,10969041,12765,0,1754746192,12654.798567379992,134.48534600999847,53326.962295440004 2025-08-09,13:29:54.000,221,10969007,12645,0,1754746193,12653.842011359993,134.99993250000261,53326.578003840004 2025-08-09,13:29:55.000,221,10969067,12725,0,1754746194,12651.928899319995,136.51549545000307,53326.123841040004 2025-08-09,13:29:56.000,221,10969050,12725,0,1754746195,12650.325657539994,139.0038383400024,53325.61378128001 2025-08-09,13:29:57.000,221,10969047,12605,0,1754746196,12649.914742629997,140.58284346000437,53325.15263136 2025-08-09,13:29:58.000,221,10969088,13085,0,1754746197,12650.69615458999,140.42071347000456,53324.754365520006 2025-08-09,13:29:59.000,221,10969070,12445,0,1754746198,12651.356312969998,139.3140000600033,53324.49584208 2025-08-09,13:30:00.000,221,10969071,12845,0,1754746199,12650.770253999995,138.11564796000312,53324.230331520004 2025-08-09,13:30:01.000,221,10969077,12765,0,1754746200,12649.766543810001,138.02400927000417,53323.90892400001 2025-08-09,13:30:02.000,221,10969060,12805,0,1754746201,12648.500117529991,139.04613311999856,53323.51764528 2025-08-09,13:30:03.000,221,10969066,12525,0,1754746202,12646.762149549999,140.5969417200031,53323.056495360004 2025-08-09,13:30:04.000,221,10969104,12565,0,1754746203,12645.9874739,142.09840641000483,53322.52547424001 2025-08-09,13:30:05.000,221,10969036,12645,0,1754746204,12646.910348369995,142.81741766999767,53322.02240160001 2025-08-09,13:30:06.000,221,10969052,12845,0,1754746205,12648.10267524,142.4015189999991,53321.666058480005 2025-08-09,13:30:07.000,221,10969029,12925,0,1754746206,12649.079440189998,140.78021910000098,53321.463432 2025-08-09,13:30:08.000,221,10969066,12805,0,1754746207,12648.998604469998,139.10957529000007,53321.1490116 2025-08-09,13:30:09.000,221,10969095,12765,0,1754746208,12648.28455561,138.67957836000278,53320.68087456001 2025-08-09,13:30:10.000,221,10969101,12805,0,1754746209,12648.48664491,138.8205609600045,53320.09395648 2025-08-09,13:30:11.000,221,10969109,12605,0,1754746210,12649.719389639991,139.12367354999878,53319.47908992001 2025-08-09,13:30:12.000,221,10969061,12965,0,1754746211,12652.312868989997,138.62318532000063,53318.885184720006 2025-08-09,13:30:13.000,221,10969060,12685,0,1754746212,12655.67428767999,136.53664284000115,53318.52185448001 2025-08-09,13:30:14.000,221,10969066,12765,0,1754746213,12658.247558099996,133.13191304999782,53318.41704768 2025-08-09,13:30:15.000,221,10969057,12525,0,1754746214,12658.900980169994,129.76242890999856,53318.333202240006 2025-08-09,13:30:16.000,221,10969067,12565,0,1754746215,12658.314921199992,127.97899902000063,53318.1096144 2025-08-09,13:30:17.000,221,10969053,12725,0,1754746216,12657.573927099998,127.64768991000165,53317.690387200004 2025-08-09,13:30:18.000,221,10969018,12685,0,1754746217,12657.661499129994,127.76047598999867,53317.29910848001 2025-08-09,13:30:19.000,221,10969112,12605,0,1754746218,12657.661499129994,127.66178817000036,53317.06853352 2025-08-09,13:30:20.000,221,10969022,12925,0,1754746219,12656.866614549996,128.02834293000342,53316.921804000005 2025-08-09,13:30:21.000,221,10969042,12965,0,1754746220,12656.664525249995,128.7896489699997,53316.60039648 2025-08-09,13:30:22.000,221,10969037,12805,0,1754746221,12658.07241403999,128.74030506000418,53316.34187304001 2025-08-09,13:30:23.000,221,10969024,12725,0,1754746222,12660.27518741,127.60539512999821,53316.13924656 2025-08-09,13:30:24.000,221,10969023,12965,0,1754746223,12661.966001219997,126.80179430999851,53315.97155568 2025-08-09,13:30:25.000,221,10969059,12765,0,1754746224,12662.592478049999,127.38687210000353,53315.69207088001 2025-08-09,13:30:26.000,221,10969083,12605,0,1754746225,12662.740676869995,128.99407374000293,53315.26585656001 2025-08-09,13:30:27.000,221,10969062,12885,0,1754746226,12663.232427499992,129.74833064999984,53314.671951360004 2025-08-09,13:30:28.000,221,10969086,12685,0,1754746227,12663.771332299999,129.08571243000188,53314.31560824 2025-08-09,13:30:29.000,221,10969064,12925,0,1754746228,12664.03404839,128.2962098700009,53314.05009768 2025-08-09,13:30:30.000,221,10969094,12925,0,1754746229,12664.673997839993,127.5912968699995,53313.92432952001 2025-08-09,13:30:31.000,221,10969060,12845,0,1754746230,12665.30721097999,126.82999083000323,53313.81952272 2025-08-09,13:30:32.000,221,10969071,12605,0,1754746231,12666.337866409995,126.43523955000273,53313.62388336 2025-08-09,13:30:33.000,221,10969022,13165,0,1754746232,12667.72554626999,125.85016175999772,53313.45619248 2025-08-09,13:30:34.000,221,10969084,12925,0,1754746233,12668.92460944999,125.01836442000058,53313.38632128 2025-08-09,13:30:35.000,221,10969109,12765,0,1754746234,12668.92460944999,124.71525182999903,53313.30946296 2025-08-09,13:30:36.000,221,10969061,12925,0,1754746235,12668.86398265999,124.37689359000069,53313.183694800005 2025-08-09,13:30:37.000,221,10969132,12685,0,1754746236,12669.423096389997,123.20673800999793,53313.24657888 2025-08-09,13:30:38.000,221,10969141,12645,0,1754746237,12670.406597649991,121.3598659499985,53313.64484472 2025-08-09,13:30:39.000,221,10969141,12845,0,1754746238,12671.49114356,119.61168171000463,53314.06407192001 2025-08-09,13:30:40.000,221,10969138,12925,0,1754746239,12672.71041567,118.27939614000206,53314.37849232001 2025-08-09,13:30:41.000,221,10969108,12765,0,1754746240,12673.134803200002,118.27939614000206,53314.65099 2025-08-09,13:30:42.000,221,10969063,12925,0,1754746241,12673.437937149989,119.30856912000309,53314.692912720006 2025-08-09,13:30:43.000,221,10969095,12725,0,1754746242,12674.515746749988,120.66200208000373,53314.692912720006 2025-08-09,13:30:44.000,221,10969064,12965,0,1754746243,12676.06509805,121.92379634999816,53314.692912720006 2025-08-09,13:30:45.000,221,10969118,12645,0,1754746244,12677.809802340002,122.31149849999929,53314.73483544001 2025-08-09,13:30:46.000,221,10969037,12965,0,1754746245,12679.75659592999,121.01445858000079,53315.11912704001 2025-08-09,13:30:47.000,221,10969099,12845,0,1754746246,12681.555190699997,118.9772600100041,53315.71303224 2025-08-09,13:30:48.000,221,10969124,12525,0,1754746247,12682.30292111,118.58955786000297,53316.153220800006 2025-08-09,13:30:49.000,221,10969107,12645,0,1754746248,12682.289448489995,119.3226673800018,53316.49558968 2025-08-09,13:30:50.000,221,10969135,12685,0,1754746249,12682.046941329994,119.7174186600023,53316.572448 2025-08-09,13:30:51.000,221,10969119,12725,0,1754746250,12682.37702051999,119.08299696000176,53316.54449952 2025-08-09,13:30:52.000,221,10969141,12885,0,1754746251,12682.976552109998,117.68726921999769,53316.47462832 2025-08-09,13:30:53.000,221,10969107,12885,0,1754746252,12683.488511669995,115.3046632800033,53316.39078288001 2025-08-09,13:30:54.000,221,10969142,12645,0,1754746253,12684.155406359998,112.25943912000366,53316.348860160004 2025-08-09,13:30:55.000,221,10969099,12845,0,1754746254,12684.748201639995,109.59486797999853,53316.24405336001 2025-08-09,13:30:56.000,221,10969156,12925,0,1754746255,12684.182351599993,108.99569193000207,53316.06937536 2025-08-09,13:30:57.000,221,10969115,12965,0,1754746256,12681.999787159999,110.67338487000234,53315.64316104001 2025-08-09,13:30:58.000,221,10969056,12805,0,1754746257,12680.531271579988,112.31583215999854,53315.16104976 2025-08-09,13:30:59.000,221,10969121,12605,0,1754746258,12680.672734089989,112.80222212999797,53314.72784832 2025-08-09,13:31:00.000,221,10969131,12845,0,1754746259,12681.723598449993,112.27353738000238,53314.36451808 2025-08-09,13:31:01.000,221,10969100,12565,0,1754746260,12683.27294974999,110.85666225000023,53314.14791736 2025-08-09,13:31:02.000,221,10969102,12925,0,1754746261,12684.990708799996,109.22831322000275,53314.01516208001 2025-08-09,13:31:03.000,221,10969109,12765,0,1754746262,12685.307315370002,109.22831322000275,53313.81952272 2025-08-09,13:31:04.000,221,10969113,12965,0,1754746263,12684.445067689994,111.60387002999778,53313.34439856001 2025-08-09,13:31:05.000,221,10969099,12685,0,1754746264,12684.39117720999,112.92910647000099,53312.81337744 2025-08-09,13:31:06.000,221,10969049,12805,0,1754746265,12684.80209212,112.47091301999899,53312.43607296001 2025-08-09,13:31:07.000,221,10969112,13045,0,1754746266,12685.75864814,111.49108395000076,53312.14261392 2025-08-09,13:31:08.000,221,10969126,12645,0,1754746267,12686.371652349997,110.56059878999804,53311.80024504 2025-08-09,13:31:09.000,221,10969075,12965,0,1754746268,12686.183035670001,111.25141353000072,53311.33210800001 2025-08-09,13:31:10.000,221,10969060,12725,0,1754746269,12686.412070209997,112.13255478000065,53310.72422856 2025-08-09,13:31:11.000,221,10969069,12805,0,1754746270,12686.84993035999,112.20304608000151,53310.08840064001 2025-08-09,13:31:12.000,221,10969121,12605,0,1754746271,12686.91729346,111.71665611000208,53309.45257272 2025-08-09,13:31:13.000,221,10969078,12605,0,1754746272,12686.701731539993,110.51830401000188,53308.80277056 2025-08-09,13:31:14.000,221,10969080,12605,0,1754746273,12687.05875597,109.15077279000252,53308.19489112001 2025-08-09,13:31:15.000,221,10969128,12885,0,1754746274,12687.489879809997,108.45995804999984,53307.62194728001 2025-08-09,13:31:16.000,221,10969082,12805,0,1754746275,12687.739123279993,107.9101259099989,53306.92323528001 2025-08-09,13:31:17.000,221,10969104,12925,0,1754746276,12688.284764389995,107.45193246000417,53306.210549040006 2025-08-09,13:31:18.000,221,10969101,12805,0,1754746277,12688.810196569997,108.06520676999935,53305.400043120004 2025-08-09,13:31:19.000,221,10969139,12765,0,1754746278,12689.045967419988,109.18601843999932,53304.561588720004 2025-08-09,13:31:20.000,221,10969091,12525,0,1754746279,12689.133539449998,110.35617402000207,53303.625314640005 2025-08-09,13:31:21.000,221,10969060,12685,0,1754746280,12689.544454359995,111.20911875000456,53302.786860240005 2025-08-09,13:31:22.000,221,10969135,12645,0,1754746281,12690.63573658,110.52535314000124,53302.01128992001 2025-08-09,13:31:23.000,221,10969074,12845,0,1754746282,12691.147696139997,108.86175845999969,53301.43834608001 2025-08-09,13:31:24.000,221,10969073,12605,0,1754746283,12690.81761695,108.02996112000255,53300.88636360001 2025-08-09,13:31:25.000,221,10969073,12805,0,1754746284,12690.204612740003,108.50225283000327,53300.3972652 2025-08-09,13:31:26.000,221,10969091,12925,0,1754746285,12690.285448459988,108.72077585999796,53299.74746304 2025-08-09,13:31:27.000,221,10969104,12685,0,1754746286,12690.73004491999,107.93832243000361,53299.20945480001 2025-08-09,13:31:28.000,221,10969094,12685,0,1754746287,12691.403675920003,106.90914945000259,53298.69240792 2025-08-09,13:31:29.000,221,10969086,12725,0,1754746288,12691.639446769994,106.63423337999848,53298.2661936 2025-08-09,13:31:30.000,221,10969082,12685,0,1754746289,12691.417148539993,107.16291813000134,53297.83997928 2025-08-09,13:31:31.000,221,10969105,12525,0,1754746290,12691.114014589992,107.59996418999799,53297.41376496001 2025-08-09,13:31:32.000,221,10969069,12765,0,1754746291,12690.65594551,107.93832243000361,53296.966589280004 2025-08-09,13:31:33.000,221,10969102,12605,0,1754746292,12690.312393699998,108.21323850000044,53296.49845224 2025-08-09,13:31:34.000,221,10969023,13125,0,1754746293,12690.238294289993,107.95946982000169,53296.135122 2025-08-09,13:31:35.000,221,10969015,12605,0,1754746294,12690.015996059992,107.44488333000481,53295.71589480001 2025-08-09,13:31:36.000,221,10969055,12565,0,1754746295,12689.24805671999,107.29685160000372,53295.34557744 2025-08-09,13:31:37.000,221,10969090,12565,0,1754746296,12688.763042400002,106.50029991000338,53294.88442752 2025-08-09,13:31:38.000,221,10969033,12805,0,1754746297,12688.864087050002,104.73801741000352,53294.54205864001 2025-08-09,13:31:39.000,221,10969146,12885,0,1754746298,12689.61181745999,102.46114841999952,53294.19968976 2025-08-09,13:31:40.000,221,10969089,12605,0,1754746299,12690.298921079993,100.55788331999793,53293.94116632001 2025-08-09,13:31:41.000,221,10969120,12885,0,1754746300,12690.170931189998,99.89526509999996,53293.45905504001 2025-08-09,13:31:42.000,221,10969094,12645,0,1754746301,12689.342365059994,100.45919549999962,53292.9210468 2025-08-09,13:31:43.000,221,10969120,12765,0,1754746302,12688.776515019992,101.65049847000046,53292.34810296 2025-08-09,13:31:44.000,221,10969071,12725,0,1754746303,12688.50032631,103.26474923999922,53291.8729788 2025-08-09,13:31:45.000,221,10969092,12645,0,1754746304,12688.183719739995,105.16801434000081,53291.35593192001 2025-08-09,13:31:46.000,221,10969091,12965,0,1754746305,12688.345391179995,106.18308906000311,53290.90875624 2025-08-09,13:31:47.000,221,10969077,12685,0,1754746306,12688.763042400002,106.28177688000142,53290.48254192 2025-08-09,13:31:48.000,221,10969080,12565,0,1754746307,12689.315419819999,105.85177995000413,53290.19607 2025-08-09,13:31:49.000,221,10969124,12885,0,1754746308,12690.66941812999,104.63932958999794,53289.993443520005 2025-08-09,13:31:50.000,221,10969086,12965,0,1754746309,12692.703783749988,102.63032753999869,53289.85370112 2025-08-09,13:31:51.000,221,10969043,12965,0,1754746310,12695.122119039988,100.13493552,53289.83273976 2025-08-09,13:31:52.000,221,10969142,12805,0,1754746311,12696.577161999994,98.29511258999992,53289.80479128 2025-08-09,13:31:53.000,221,10969115,12565,0,1754746312,12696.274028049993,98.6405199600049,53289.727932960006 2025-08-09,13:31:54.000,221,10969100,12965,0,1754746313,12695.50608870999,101.20640328000445,53289.5672292 2025-08-09,13:31:55.000,221,10969033,13045,0,1754746314,12695.943948859996,102.98278404000303,53289.36460272001 2025-08-09,13:31:56.000,221,10969053,12845,0,1754746315,12697.594344809993,102.72901536000427,53289.2877444 2025-08-09,13:31:57.000,221,10969096,12965,0,1754746316,12699.399675889996,101.06542068000272,53289.31569288001 2025-08-09,13:31:58.000,221,10969084,12885,0,1754746317,12701.103962319998,98.77445343,53289.38556408001 2025-08-09,13:31:59.000,221,10969088,12765,0,1754746318,12701.64286711999,97.78052610000304,53289.273770160005 2025-08-09,13:32:00.000,221,10969069,12885,0,1754746319,12701.285842689998,99.03527123999811,53289.13402776 2025-08-09,13:32:01.000,221,10969068,12765,0,1754746320,12701.595712949995,100.8046028700046,53289.01524672 2025-08-09,13:32:02.000,221,10969090,12765,0,1754746321,12702.936238639995,100.69886591999966,53289.001272479996 2025-08-09,13:32:03.000,221,10969077,13085,0,1754746322,12704.33065481,98.72510952000448,53288.98031112001 2025-08-09,13:32:04.000,221,10969083,12645,0,1754746323,12705.36131023999,96.17332446000364,53289.106079280005 2025-08-09,13:32:05.000,221,10969075,12885,0,1754746324,12705.994523380003,93.67793243999768,53289.29473152001 2025-08-09,13:32:06.000,221,10969085,12885,0,1754746325,12706.513219249995,91.45040736000374,53289.392551200006 2025-08-09,13:32:07.000,221,10969095,12565,0,1754746326,12706.37849304999,90.51287307000166,53289.44844816 2025-08-09,13:32:08.000,221,10969105,12805,0,1754746327,12704.909977469993,91.97909210999933,53289.38556408001 2025-08-09,13:32:09.000,221,10969095,12925,0,1754746328,12703.131591630001,95.05251279000368,53289.36460272001 2025-08-09,13:32:10.000,221,10969113,12725,0,1754746329,12702.316498120003,97.97085261000029,53289.25979592 2025-08-09,13:32:11.000,221,10969085,12685,0,1754746330,12702.175035610002,101.31918936000147,53289.1130664 2025-08-09,13:32:12.000,221,10969091,12805,0,1754746331,12702.84866661,104.59703481000179,53288.93140128001 2025-08-09,13:32:13.000,221,10969043,12645,0,1754746332,12704.431699460001,105.35834084999806,53288.889478560006 2025-08-09,13:32:14.000,221,10969108,12725,0,1754746333,12706.102304339998,103.4973705299999,53288.95236264 2025-08-09,13:32:15.000,221,10969057,12765,0,1754746334,12707.301367519998,100.4944411500037,53288.95236264 2025-08-09,13:32:16.000,221,10969087,12445,0,1754746335,12708.460012839998,97.54790481000236,53289.00825960001 2025-08-09,13:32:17.000,221,10969120,12845,0,1754746336,12709.281842659992,96.25086489000387,53288.92441416 2025-08-09,13:32:18.000,221,10969088,12685,0,1754746337,12709.632130780003,97.91445956999814,53288.77768464 2025-08-09,13:32:19.000,221,10969107,12765,0,1754746338,12710.797512409998,100.87509416999819,53288.554096800006 2025-08-09,13:32:20.000,221,10969138,12685,0,1754746339,12712.66347028,102.95458751999831,53288.40038016 2025-08-09,13:32:21.000,221,10969096,12685,0,1754746340,12714.886452579995,103.05327534000389,53288.386405920006 2025-08-09,13:32:22.000,221,10969121,12725,0,1754746341,12717.426041449995,101.33328762000019,53288.54710968001 2025-08-09,13:32:23.000,221,10969094,12885,0,1754746342,12719.238108839992,99.53575947000354,53288.70781344 2025-08-09,13:32:24.000,221,10969133,12805,0,1754746343,12720.05993866,98.66871648000233,53288.94537552 2025-08-09,13:32:25.000,221,10969112,12605,0,1754746344,12720.160983310001,98.90838690000237,53289.01524672 2025-08-09,13:32:26.000,221,10969098,12605,0,1754746345,12720.255291649992,99.78247902000294,53289.057169440006 2025-08-09,13:32:27.000,221,10969126,13045,0,1754746346,12720.699888109993,101.22755067000253,53289.06415656 2025-08-09,13:32:28.000,221,10969084,12685,0,1754746347,12721.905687599989,102.15803582999797,53289.14800200001 2025-08-09,13:32:29.000,221,10969090,12565,0,1754746348,12723.46851151999,101.69984238000325,53289.2877444 2025-08-09,13:32:30.000,221,10969141,12805,0,1754746349,12724.391385989999,101.84787411000434,53289.30171864 2025-08-09,13:32:31.000,221,10969112,12565,0,1754746350,12725.011126509991,103.10966837999877,53289.25979592 2025-08-09,13:32:32.000,221,10969068,12725,0,1754746351,12726.06872717999,103.78638486000273,53289.203898960004 2025-08-09,13:32:33.000,221,10969091,12685,0,1754746352,12727.853849329993,103.40573184000095,53289.29473152001 2025-08-09,13:32:34.000,221,10969115,12685,0,1754746353,12729.982523289997,101.58705629999895,53289.392551200006 2025-08-09,13:32:35.000,221,10969133,12765,0,1754746354,12732.23245083,98.50658649000252,53289.69998448001 2025-08-09,13:32:36.000,221,10969120,12765,0,1754746355,12734.34091585999,95.61644319000334,53289.90959808 2025-08-09,13:32:37.000,221,10969051,12885,0,1754746356,12736.112565390002,93.76252200000454,53290.10523744001 2025-08-09,13:32:38.000,221,10969114,12965,0,1754746357,12737.311628570002,92.76154554000095,53290.175108639996 2025-08-09,13:32:39.000,221,10969068,12645,0,1754746358,12737.709070859994,92.98711770000227,53290.18209576001 2025-08-09,13:32:40.000,221,10969074,12765,0,1754746359,12737.10953927,94.72825281000405,53290.112224560005 2025-08-09,13:32:41.000,221,10969071,12925,0,1754746360,12736.038465979997,97.7875752300024,53290.05632760001 2025-08-09,13:32:42.000,221,10969088,12605,0,1754746361,12735.492824869994,100.85394678000011,53290.16812152 2025-08-09,13:32:43.000,221,10969109,12845,0,1754746362,12735.82290405999,103.0039314300011,53290.34978664001 2025-08-09,13:32:44.000,221,10969091,13045,0,1754746363,12736.604316019999,103.57491096000012,53290.57337448 2025-08-09,13:32:45.000,221,10969043,12845,0,1754746364,12737.176902369996,103.13081577000412,53290.720104 2025-08-09,13:32:46.000,221,10969076,12565,0,1754746365,12737.277947019997,102.72196623000491,53290.76202672 2025-08-09,13:32:47.000,221,10969067,12765,0,1754746366,12736.61778863999,104.10359571000299,53290.62228432 2025-08-09,13:32:48.000,221,10969082,12725,0,1754746367,12736.213610040002,106.14079427999968,53290.342799519996 2025-08-09,13:32:49.000,221,10969087,12725,0,1754746368,12736.280973139998,107.76914331000444,53290.021392 2025-08-09,13:32:50.000,221,10969123,12805,0,1754746369,12737.217320229996,107.79733983000187,53289.83273976 2025-08-09,13:32:51.000,221,10969122,12765,0,1754746370,12738.322075069991,106.29587514000013,53289.72094584001 2025-08-09,13:32:52.000,221,10969074,12605,0,1754746371,12738.962024519999,104.32211873999768,53289.55325496001 2025-08-09,13:32:53.000,221,10969106,12645,0,1754746372,12739.703018619992,103.37048619000416,53289.32966712 2025-08-09,13:32:54.000,221,10969090,12845,0,1754746373,12740.40359486,103.20835620000435,53288.91043992001 2025-08-09,13:32:55.000,221,10969080,12685,0,1754746374,12741.110907410002,103.6101566100042,53288.54710968001 2025-08-09,13:32:56.000,221,10969116,12605,0,1754746375,12742.202189629992,103.51146878999862,53288.33749608001 2025-08-09,13:32:57.000,221,10969106,12565,0,1754746376,12743.455143289997,102.68672058000084,53288.21172792001 2025-08-09,13:32:58.000,221,10969092,12645,0,1754746377,12744.573370749997,101.33328762000019,53288.21172792001 2025-08-09,13:32:59.000,221,10969103,12965,0,1754746378,12745.159429719999,100.31116376999853,53288.099934000005 2025-08-09,13:33:00.000,221,10969076,12565,0,1754746379,12745.469299979995,100.31821289999789,53287.8903204 2025-08-09,13:33:01.000,221,10969095,12805,0,1754746380,12745.23352912999,101.10066632999951,53287.645771200005 2025-08-09,13:33:02.000,221,10969083,12805,0,1754746381,12745.085330309994,102.19328148000204,53287.40820912 2025-08-09,13:33:03.000,221,10969071,12725,0,1754746382,12745.50298153,102.88409622000472,53287.08680160001 2025-08-09,13:33:04.000,221,10969115,12645,0,1754746383,12745.907160130002,103.32819141000073,53286.79334256 2025-08-09,13:33:05.000,221,10969065,12805,0,1754746384,12745.954314299997,104.25867657000344,53286.541806240006 2025-08-09,13:33:06.000,221,10969121,12445,0,1754746385,12745.900423819992,105.30899694000254,53286.44398656001 2025-08-09,13:33:07.000,221,10969102,12525,0,1754746386,12746.41238337999,105.01293348000036,53286.29725704001 2025-08-09,13:33:08.000,221,10969124,12725,0,1754746387,12747.153377479997,103.89917093999975,53286.24136008 2025-08-09,13:33:09.000,221,10969068,13125,0,1754746388,12747.988679919996,103.53966531000333,53286.10860480001 2025-08-09,13:33:10.000,221,10969068,12925,0,1754746389,12748.99239010999,103.84982703000423,53286.1435404 2025-08-09,13:33:11.000,221,10969084,12845,0,1754746390,12750.25881639,103.51851791999798,53286.19943736001 2025-08-09,13:33:12.000,221,10969102,12805,0,1754746391,12751.121064069994,102.63032753999869,53286.17148888 2025-08-09,13:33:13.000,221,10969032,12885,0,1754746392,12751.57239683999,101.71394064000197,53286.11559192 2025-08-09,13:33:14.000,221,10969043,12885,0,1754746393,12752.084356400002,100.47329375999834,53286.09463056 2025-08-09,13:33:15.000,221,10969115,12525,0,1754746394,12752.704096919995,98.97182907000388,53286.06668208 2025-08-09,13:33:16.000,221,10969081,12965,0,1754746395,12753.296892199993,98.07658955999796,53285.8989912 2025-08-09,13:33:17.000,221,10969084,12925,0,1754746396,12753.653916629999,97.85101740000391,53285.61251928 2025-08-09,13:33:18.000,221,10969086,12765,0,1754746397,12753.76843389999,97.8228208799992,53285.29111176001 2025-08-09,13:33:19.000,221,10969088,12885,0,1754746398,12753.532663049999,98.54888126999867,53284.95573000001 2025-08-09,13:33:20.000,221,10969102,12565,0,1754746399,12752.885977289996,100.56493245000456,53284.578425520005 2025-08-09,13:33:21.000,221,10969096,12845,0,1754746400,12752.724305849995,102.07344626999839,53284.27099224 2025-08-09,13:33:22.000,221,10969107,13045,0,1754746401,12753.054385039992,102.36246060000121,53284.05439152 2025-08-09,13:33:23.000,221,10969093,12885,0,1754746402,12753.660652939994,102.2990184299997,53283.90067488001 2025-08-09,13:33:24.000,221,10969094,12925,0,1754746403,12754.354492869992,101.52361413000472,53283.82381656 2025-08-09,13:33:25.000,221,10969089,12525,0,1754746404,12755.344730439996,100.36050768000132,53283.6281772 2025-08-09,13:33:26.000,221,10969112,12685,0,1754746405,12756.523584689996,99.48641556000075,53283.453499200004 2025-08-09,13:33:27.000,221,10969088,12765,0,1754746406,12757.500349639995,99.63444729000184,53283.19497576 2025-08-09,13:33:28.000,221,10969067,12805,0,1754746407,12758.012309199992,100.41690072000347,53282.859594 2025-08-09,13:33:29.000,221,10969119,12685,0,1754746408,12758.113353849993,101.6786949899979,53282.5801092 2025-08-09,13:33:30.000,221,10969124,12605,0,1754746409,12758.315443149993,102.98983317000238,53282.36350848 2025-08-09,13:33:31.000,221,10969103,12645,0,1754746410,12758.941919979996,103.92736746000446,53282.23774032 2025-08-09,13:33:32.000,221,10969054,12605,0,1754746411,12759.85132183,105.44293040999764,53282.13992064 2025-08-09,13:33:33.000,221,10969059,12805,0,1754746412,12761.03017608,107.74094678999973,53282.16786912 2025-08-09,13:33:34.000,221,10969083,12645,0,1754746413,12762.61320893,110.36322315000143,53282.18883048 2025-08-09,13:33:35.000,221,10969087,12645,0,1754746414,12764.149087609992,111.45583830000396,53282.27267592001 2025-08-09,13:33:36.000,221,10969106,12805,0,1754746415,12765.260578759997,110.52535314000124,53282.37049560001 2025-08-09,13:33:37.000,221,10969069,13125,0,1754746416,12765.873582969994,108.0229119900032,53282.41940544001 2025-08-09,13:33:38.000,221,10969093,12845,0,1754746417,12766.479850869997,105.42178301999957,53282.447353920004 2025-08-09,13:33:39.000,221,10969100,12725,0,1754746418,12767.03896459999,103.87802355000167,53282.43337968 2025-08-09,13:33:40.000,221,10969084,12725,0,1754746419,12767.193899729995,103.7088444300025,53282.20280472001 2025-08-09,13:33:41.000,221,10969127,12885,0,1754746420,12767.052437219994,104.34326613000303,53281.944281280004 2025-08-09,13:33:42.000,221,10969065,12845,0,1754746421,12766.634786000002,104.58293655000307,53281.636848 2025-08-09,13:33:43.000,221,10969078,12725,0,1754746422,12766.365333599992,103.83572876999824,53281.4272344 2025-08-09,13:33:44.000,221,10969019,12805,0,1754746423,12766.116090129995,102.45409929000016,53281.25954352 2025-08-09,13:33:45.000,221,10969113,12605,0,1754746424,12766.04872703,100.72001330999774,53281.07787840001 2025-08-09,13:33:46.000,221,10969087,13005,0,1754746425,12766.291234190001,99.12690993000433,53280.84730344 2025-08-09,13:33:47.000,221,10969071,12965,0,1754746426,12766.749303269993,98.21757215999969,53280.49096032 2025-08-09,13:33:48.000,221,10969082,12805,0,1754746427,12767.395989029996,98.33740737000335,53280.05775888 2025-08-09,13:33:49.000,221,10969079,12885,0,1754746428,12767.766486079992,99.35953121999773,53279.547699120005 2025-08-09,13:33:50.000,221,10969051,12765,0,1754746429,12767.779958699997,100.7905046099986,53279.114497680006 2025-08-09,13:33:51.000,221,10969071,12965,0,1754746430,12767.860794419998,101.6786949899979,53278.723218959996 2025-08-09,13:33:52.000,221,10969096,12805,0,1754746431,12768.022465859998,102.03115149000223,53278.40181144 2025-08-09,13:33:53.000,221,10969069,12725,0,1754746432,12767.901212279998,102.9404892599996,53277.97559712 2025-08-09,13:33:54.000,221,10969099,12645,0,1754746433,12767.726068219992,104.74506654000288,53277.72406080001 2025-08-09,13:33:55.000,221,10969105,12885,0,1754746434,12767.631759880001,106.9725916200041,53277.45855024001 2025-08-09,13:33:56.000,221,10969093,12605,0,1754746435,12767.537451539996,109.22126409000339,53277.40964040001 2025-08-09,13:33:57.000,221,10969086,12805,0,1754746436,12767.982047999998,110.96239919999789,53277.38867904001 2025-08-09,13:33:58.000,221,10969086,12805,0,1754746437,12768.60852483,111.78009828000359,53277.47951160001 2025-08-09,13:33:59.000,221,10969070,12485,0,1754746438,12768.797141509996,111.57567351000034,53277.56335704 2025-08-09,13:34:00.000,221,10969047,12765,0,1754746439,12768.453589699995,109.72175232000154,53277.74502216001 2025-08-09,13:34:01.000,221,10969086,12685,0,1754746440,12768.083092649998,107.15586900000199,53277.884764559996 2025-08-09,13:34:02.000,221,10969139,12485,0,1754746441,12768.042674789998,105.27375128999847,53277.86380320001 2025-08-09,13:34:03.000,221,10969107,12565,0,1754746442,12768.52095279999,104.57588742000371,53277.752009280004 2025-08-09,13:34:04.000,221,10969131,12565,0,1754746443,12769.147429629993,104.92834392000077,53277.5144472 2025-08-09,13:34:05.000,221,10969093,12605,0,1754746444,12769.969259450001,104.96358957000484,53277.31182072001 2025-08-09,13:34:06.000,221,10969037,12965,0,1754746445,12770.467746389993,104.46310133999941,53276.94849048 2025-08-09,13:34:07.000,221,10969097,12605,0,1754746446,12770.609208899994,103.77933573000337,53276.68996704001 2025-08-09,13:34:08.000,221,10969100,12605,0,1754746447,12770.7439351,103.65950051999971,53276.45939208 2025-08-09,13:34:09.000,221,10969100,12605,0,1754746448,12771.033596429996,104.35031526000239,53276.096061840006 2025-08-09,13:34:10.000,221,10969128,12605,0,1754746449,12771.208740490001,105.89407473000028,53275.87247400001 2025-08-09,13:34:11.000,221,10969107,12645,0,1754746450,12771.222213109992,108.95339714999864,53275.66984752 2025-08-09,13:34:12.000,221,10969078,13045,0,1754746451,12771.316521449997,112.04796522000106,53275.46722104001 2025-08-09,13:34:13.000,221,10969092,12765,0,1754746452,12772.131614959995,113.93713206000393,53275.523118000005 2025-08-09,13:34:14.000,221,10969101,12765,0,1754746453,12773.13532514999,115.0579437300039,53275.5580536 2025-08-09,13:34:15.000,221,10969073,12685,0,1754746454,12773.782010909992,115.2553193700005,53275.56504072001 2025-08-09,13:34:16.000,221,10969114,12645,0,1754746455,12774.125562719993,114.57155376000446,53275.68382176001 2025-08-09,13:34:17.000,221,10969130,12645,0,1754746456,12774.260288919999,112.99959777000186,53275.80260280001 2025-08-09,13:34:18.000,221,10969080,12925,0,1754746457,12774.058199619998,110.62404095999955,53275.81657704 2025-08-09,13:34:19.000,221,10969036,12725,0,1754746458,12773.593394229996,108.07930502999807,53275.760680080006 2025-08-09,13:34:20.000,221,10969111,12965,0,1754746459,12772.832191199988,106.66242990000319,53275.70478312001 2025-08-09,13:34:21.000,221,10969091,12965,0,1754746460,12771.97667982999,107.12062334999791,53275.53010512 2025-08-09,13:34:22.000,221,10969085,12845,0,1754746461,12771.168322630001,108.16389458999765,53275.306517280005 2025-08-09,13:34:23.000,221,10969076,12605,0,1754746462,12770.447537459993,108.44585979000112,53274.922225680006 2025-08-09,13:34:24.000,221,10969094,12445,0,1754746463,12769.74696122,108.02996112000255,53274.468062880005 2025-08-09,13:34:25.000,221,10969071,12805,0,1754746464,12769.066593909993,108.03701025000191,53274.0208872 2025-08-09,13:34:26.000,221,10969099,12725,0,1754746465,12768.514216489995,109.24946061000082,53273.48287896001 2025-08-09,13:34:27.000,221,10969076,12965,0,1754746466,12768.17740098999,110.12355273000139,53272.840063920004 2025-08-09,13:34:28.000,221,10969130,12845,0,1754746467,12767.759749769997,109.86978405000264,53272.30904280001 2025-08-09,13:34:29.000,221,10969113,12805,0,1754746468,12767.09959138999,108.73487412000395,53271.62430504 2025-08-09,13:34:30.000,221,10969114,12765,0,1754746469,12766.695412790003,107.5294728900044,53270.86969608001 2025-08-09,13:34:31.000,221,10969140,12605,0,1754746470,12766.991810429994,106.94439509999938,53270.059190160006 2025-08-09,13:34:32.000,221,10969091,12885,0,1754746471,12767.490297370001,107.12062334999791,53269.171825920006 2025-08-09,13:34:33.000,221,10969131,12685,0,1754746472,12767.625023569992,108.59389152000222,53268.40324272001 2025-08-09,13:34:34.000,221,10969117,12445,0,1754746473,12767.732804530002,110.48305835999781,53267.662608000006 2025-08-09,13:34:35.000,221,10969089,12805,0,1754746474,12767.948366449993,111.88583523000125,53266.98485736001 2025-08-09,13:34:36.000,221,10969093,12645,0,1754746475,12768.184137299999,112.83041865000268,53266.38396504 2025-08-09,13:34:37.000,221,10969121,12885,0,1754746476,12768.25823670999,113.86664076000307,53265.8808924 2025-08-09,13:34:38.000,221,10969084,12845,0,1754746477,12767.961839069998,116.12236236000172,53265.43371672001 2025-08-09,13:34:39.000,221,10969064,12725,0,1754746478,12768.157192059989,119.27332346999901,53265.077373600005 2025-08-09,13:34:40.000,221,10969120,12605,0,1754746479,12768.884713539992,121.50789767999959,53264.741991840005 2025-08-09,13:34:41.000,221,10969135,12685,0,1754746480,12769.47750881999,122.17756503000419,53264.66513352001 2025-08-09,13:34:42.000,221,10969081,12805,0,1754746481,12769.915368969996,122.25510546000442,53264.67212064 2025-08-09,13:34:43.000,221,10969096,12725,0,1754746482,12770.285866019993,122.04363156000181,53264.66513352001 2025-08-09,13:34:44.000,221,10969065,12965,0,1754746483,12770.205030299992,120.89462337000441,53264.59526232001 2025-08-09,13:34:45.000,221,10969111,12685,0,1754746484,12769.45729988999,119.03365304999897,53264.56731384001 2025-08-09,13:34:46.000,221,10969142,12965,0,1754746485,12768.56810697,117.48284445000172,53264.28084192001 2025-08-09,13:34:47.000,221,10969090,12765,0,1754746486,12768.251500399994,116.43957321000198,53263.98738288 2025-08-09,13:34:48.000,221,10969121,12605,0,1754746487,12768.312127189994,115.93908498000383,53263.65200112 2025-08-09,13:34:49.000,221,10969123,12845,0,1754746488,12768.48053493999,115.85449542000424,53263.33758072 2025-08-09,13:34:50.000,221,10969095,12525,0,1754746489,12768.864504609992,115.72761108000122,53263.00918608001 2025-08-09,13:34:51.000,221,10969131,12845,0,1754746490,12769.362991549999,115.47384240000247,53262.65983008 2025-08-09,13:34:52.000,221,10969072,12605,0,1754746491,12769.82779694,115.03679633999855,53262.422268 2025-08-09,13:34:53.000,221,10969113,12965,0,1754746492,12769.854742179996,114.62089766999998,53262.10086048001 2025-08-09,13:34:54.000,221,10969142,12645,0,1754746493,12769.450563579994,114.38122724999994,53261.842337040005 2025-08-09,13:34:55.000,221,10969145,13005,0,1754746494,12769.053121290002,113.86664076000307,53261.61176208 2025-08-09,13:34:56.000,221,10969124,12525,0,1754746495,12768.042674789998,112.78812386999925,53261.47900680001 2025-08-09,13:34:57.000,221,10969121,12605,0,1754746496,12766.958128879989,112.0056704400049,53261.3043288 2025-08-09,13:34:58.000,221,10969176,12525,0,1754746497,12766.25081633,111.64616481000121,53261.073753840006 2025-08-09,13:34:59.000,221,10969148,12925,0,1754746498,12765.651284739994,111.78714741000294,53260.66151376001 2025-08-09,13:35:00.000,221,10969120,12645,0,1754746499,12764.84966385,112.6471412700048,53260.24927368 2025-08-09,13:35:01.000,221,10969124,12725,0,1754746500,12763.637128049995,113.57057730000088,53259.732226800006 2025-08-09,13:35:02.000,221,10969110,13125,0,1754746501,12762.134930919994,113.73270729000069,53259.27107688001 2025-08-09,13:35:03.000,221,10969119,12605,0,1754746502,12760.275709360001,113.57762643000024,53258.84486256001 2025-08-09,13:35:04.000,221,10969119,12725,0,1754746503,12758.531005069999,114.15565508999862,53258.50948080001 2025-08-09,13:35:05.000,221,10969126,12765,0,1754746504,12757.156797829994,114.85351896000066,53258.153137680005 2025-08-09,13:35:06.000,221,10969101,12925,0,1754746505,12756.3955948,115.45269501000439,53257.915575600004 2025-08-09,13:35:07.000,221,10969095,12885,0,1754746506,12755.984679889989,115.3681054500048,53257.71294912001 2025-08-09,13:35:08.000,221,10969143,12885,0,1754746507,12755.816272139993,114.87466634999873,53257.39852872 2025-08-09,13:35:09.000,221,10969116,12685,0,1754746508,12755.486192949997,114.98745243000303,53257.049172720006 2025-08-09,13:35:10.000,221,10969076,12725,0,1754746509,12754.980969699995,116.56645754999772,53256.61597128001 2025-08-09,13:35:11.000,221,10969103,12725,0,1754746510,12754.758671469994,118.25824875000399,53256.308538000005 2025-08-09,13:35:12.000,221,10969090,12565,0,1754746511,12754.745198849989,118.21595397000056,53256.00809184 2025-08-09,13:35:13.000,221,10969122,12765,0,1754746512,12754.563318480003,116.78498057999968,53255.707645680006 2025-08-09,13:35:14.000,221,10969135,12925,0,1754746513,12754.11872202,115.42449848999968,53255.49104496001 2025-08-09,13:35:15.000,221,10969099,12805,0,1754746514,12753.168902309997,114.4517185500008,53255.183611680004 2025-08-09,13:35:16.000,221,10969089,12925,0,1754746515,12751.821640310001,113.33090688000084,53254.89015264001 2025-08-09,13:35:17.000,221,10969156,12925,0,1754746516,12750.467641999996,112.26648825000302,53254.40105424 2025-08-09,13:35:18.000,221,10969129,13085,0,1754746517,12749.302260370001,111.91403174999868,53253.842084640004 2025-08-09,13:35:19.000,221,10969156,12565,0,1754746518,12748.204241840001,112.21009521000087,53253.2691408 2025-08-09,13:35:20.000,221,10969147,12605,0,1754746519,12747.355466779998,112.71058343999903,53252.77305528 2025-08-09,13:35:21.000,221,10969144,12685,0,1754746520,12746.951288179996,113.09828559000016,53252.32587960001 2025-08-09,13:35:22.000,221,10969122,12765,0,1754746521,12746.587527439995,113.10533471999952,53251.86472968 2025-08-09,13:35:23.000,221,10969127,12685,0,1754746522,12745.745488690001,112.37222520000068,53251.34069568001 2025-08-09,13:35:24.000,221,10969111,12805,0,1754746523,12744.923658869993,111.75190175999887,53250.87255864 2025-08-09,13:35:25.000,221,10969174,12965,0,1754746524,12744.694624329997,112.32993042000453,53250.292627680006 2025-08-09,13:35:26.000,221,10969108,12765,0,1754746525,12744.802405289993,113.8595916300037,53249.81051640001 2025-08-09,13:35:27.000,221,10969104,12965,0,1754746526,12744.957340419998,114.74073288000363,53249.27250816 2025-08-09,13:35:28.000,221,10969095,12645,0,1754746527,12745.226792819994,115.08614025000134,53248.85328096001 2025-08-09,13:35:29.000,221,10969045,13045,0,1754746528,12745.31436484999,114.88171547999809,53248.448028000006 2025-08-09,13:35:30.000,221,10969129,12965,0,1754746529,12745.17963865,114.48696420000488,53248.22444016 2025-08-09,13:35:31.000,221,10969172,12605,0,1754746530,12745.004494589994,113.93008293000457,53248.08469776001 2025-08-09,13:35:32.000,221,10969078,12845,0,1754746531,12744.863032079993,113.4366438299985,53247.91001976 2025-08-09,13:35:33.000,221,10969143,12645,0,1754746532,12744.694624329997,113.29566123000404,53247.756303120004 2025-08-09,13:35:34.000,221,10969119,12645,0,1754746533,12744.411699309996,113.62697034000303,53247.67944480001 2025-08-09,13:35:35.000,221,10969159,12765,0,1754746534,12743.832376649989,113.73975642000005,53247.59559936 2025-08-09,13:35:36.000,221,10969124,12565,0,1754746535,12743.09811885999,113.16172776000167,53247.55367664 2025-08-09,13:35:37.000,221,10969148,12885,0,1754746536,12742.181980699992,112.39337258999876,53247.52572816 2025-08-09,13:35:38.000,221,10969138,12605,0,1754746537,12741.319733019998,112.14665303999936,53247.323101680005 2025-08-09,13:35:39.000,221,10969126,12805,0,1754746538,12740.58547523,112.6471412700048,53247.06457824 2025-08-09,13:35:40.000,221,10969143,12725,0,1754746539,12739.898371609997,113.77500207000412,53246.74317072001 2025-08-09,13:35:41.000,221,10969103,12885,0,1754746540,12739.857953749997,114.83237157000258,53246.533557120005 2025-08-09,13:35:42.000,221,10969109,12805,0,1754746541,12740.38338593,115.53023544000462,53246.40778896001 2025-08-09,13:35:43.000,221,10969103,12885,0,1754746542,12740.915554419997,115.53023544000462,53246.198175360005 2025-08-09,13:35:44.000,221,10969087,12925,0,1754746543,12740.996390139997,114.92401026000152,53246.1073428 2025-08-09,13:35:45.000,221,10969126,12845,0,1754746544,12740.902081799992,114.19794987000205,53246.00952312 2025-08-09,13:35:46.000,221,10969095,12645,0,1754746545,12741.151325270002,113.72565816000133,53245.932664800006 2025-08-09,13:35:47.000,221,10969085,12685,0,1754746546,12741.68349376,113.35205426999892,53245.8977292 2025-08-09,13:35:48.000,221,10969098,12685,0,1754746547,12742.168508080002,113.04189254999801,53245.75798680001 2025-08-09,13:35:49.000,221,10969172,12685,0,1754746548,12742.242607489992,113.08418733000144,53245.66715424001 2025-08-09,13:35:50.000,221,10969101,12685,0,1754746549,12741.98662771,113.25336645000061,53245.55536032 2025-08-09,13:35:51.000,221,10969110,12885,0,1754746550,12741.872110439996,113.31680862000212,53245.52042472001 2025-08-09,13:35:52.000,221,10969133,12765,0,1754746551,12742.047254500001,113.50008600000001,53245.34574672 2025-08-09,13:35:53.000,221,10969134,12605,0,1754746552,12742.208925940002,114.17680248000397,53245.23395280001 2025-08-09,13:35:54.000,221,10969133,12725,0,1754746553,12742.195453319997,114.55040636999911,53245.05228768 2025-08-09,13:35:55.000,221,10969148,12605,0,1754746554,12742.047254500001,114.33893247000378,53244.89857104001 2025-08-09,13:35:56.000,221,10969056,12605,0,1754746555,12742.168508080002,113.0912364600008,53244.78677712 2025-08-09,13:35:57.000,221,10969136,12805,0,1754746556,12742.087672360001,111.37124874000438,53244.61908624 2025-08-09,13:35:58.000,221,10969142,12885,0,1754746557,12741.440986599999,110.02486491000309,53244.33261432 2025-08-09,13:35:59.000,221,10969084,12485,0,1754746558,12740.59894784999,109.2847062600049,53243.98325832 2025-08-09,13:36:00.000,221,10969127,12765,0,1754746559,12740.107197219993,108.81241455000418,53243.50114704 2025-08-09,13:36:01.000,221,10969070,12645,0,1754746560,12739.985943639993,108.34012284000346,53243.02602288001 2025-08-09,13:36:02.000,221,10969139,12765,0,1754746561,12740.174560319989,107.9735680800004,53242.56487296 2025-08-09,13:36:03.000,221,10969122,12885,0,1754746562,12740.58547523,107.2193111700035,53242.04782608001 2025-08-09,13:36:04.000,221,10969080,12725,0,1754746563,12740.814509769996,106.47210338999867,53241.6006504 2025-08-09,13:36:05.000,221,10969085,12685,0,1754746564,12741.036807999997,106.34521905000292,53241.13251336 2025-08-09,13:36:06.000,221,10969094,12725,0,1754746565,12741.191743130003,106.81751076000364,53240.57354376 2025-08-09,13:36:07.000,221,10969050,12765,0,1754746566,12741.205215749993,107.67750461999822,53240.014574160006 2025-08-09,13:36:08.000,221,10969118,12605,0,1754746567,12741.211952060003,107.96651895000105,53239.490540160004 2025-08-09,13:36:09.000,221,10969069,12685,0,1754746568,12741.53529493999,107.46603072000289,53239.07830008001 2025-08-09,13:36:10.000,221,10969096,12605,0,1754746569,12742.256080109997,107.17701639000006,53238.74291832001 2025-08-09,13:36:11.000,221,10969088,12605,0,1754746570,12742.660258709999,107.80438896000123,53238.51933048 2025-08-09,13:36:12.000,221,10969086,12845,0,1754746571,12742.747830739994,109.24946061000082,53238.365613840004 2025-08-09,13:36:13.000,221,10969105,12605,0,1754746572,12743.010546829995,110.61699183000019,53238.35862672001 2025-08-09,13:36:14.000,221,10969069,12685,0,1754746573,12743.259790299991,111.60387002999778,53238.39356232 2025-08-09,13:36:15.000,221,10969062,12685,0,1754746574,12743.333889709997,112.14665303999936,53238.652085760004 2025-08-09,13:36:16.000,221,10969086,12845,0,1754746575,12743.542715319993,112.26648825000302,53238.86169936001 2025-08-09,13:36:17.000,221,10969081,12605,0,1754746576,12744.26350049,111.80829480000102,53239.21105536 2025-08-09,13:36:18.000,221,10969053,12645,0,1754746577,12745.065121379994,111.37829787000373,53239.511501520006 2025-08-09,13:36:19.000,221,10969104,12605,0,1754746578,12745.947577990002,111.18092222999985,53239.846883280006 2025-08-09,13:36:20.000,221,10969042,12965,0,1754746579,12746.931079249996,111.18092222999985,53240.13335520001 2025-08-09,13:36:21.000,221,10969088,12605,0,1754746580,12748.204241840001,111.19502048999857,53240.53162104 2025-08-09,13:36:22.000,221,10969136,12885,0,1754746581,12749.517822289992,111.05403789000411,53240.97879672 2025-08-09,13:36:23.000,221,10969148,12685,0,1754746582,12750.38006997,111.23026614000264,53241.41199816 2025-08-09,13:36:24.000,221,10969092,12805,0,1754746583,12750.892029529998,112.0056704400049,53242.01289048 2025-08-09,13:36:25.000,221,10969103,12725,0,1754746584,12751.22884502999,112.8092712600046,53242.52295024001 2025-08-09,13:36:26.000,221,10969120,12885,0,1754746585,12751.383780159995,113.76090380999813,53242.94916456 2025-08-09,13:36:27.000,221,10969099,12965,0,1754746586,12751.666705179996,114.86761721999937,53243.36140464001 2025-08-09,13:36:28.000,221,10969098,12725,0,1754746587,12752.502007619994,115.92498671999783,53243.61992808 2025-08-09,13:36:29.000,221,10969082,12725,0,1754746588,12753.391200539998,116.50301538000349,53243.9064 2025-08-09,13:36:30.000,221,10969046,12685,0,1754746589,12754.239975600001,116.50301538000349,53244.14396208 2025-08-09,13:36:31.000,221,10969116,12485,0,1754746590,12754.859716119994,116.29154148000089,53244.34658856001 2025-08-09,13:36:32.000,221,10969101,13045,0,1754746591,12755.02812386999,116.03777280000213,53244.55620216 2025-08-09,13:36:33.000,221,10969121,12725,0,1754746592,12754.745198849989,115.86859368000296,53244.70991880001 2025-08-09,13:36:34.000,221,10969083,12645,0,1754746593,12754.556582169993,115.75580759999866,53244.84267408 2025-08-09,13:36:35.000,221,10969090,13125,0,1754746594,12754.367965489997,115.51613717999862,53244.84267408 2025-08-09,13:36:36.000,221,10969070,12805,0,1754746595,12754.341020250002,115.44564587999776,53244.94748088001 2025-08-09,13:36:37.000,221,10969072,12805,0,1754746596,12754.442064900002,115.73466021000058,53244.93350664 2025-08-09,13:36:38.000,221,10969111,12765,0,1754746597,12755.00791493999,116.36203278000175,53244.926519520006 2025-08-09,13:36:39.000,221,10969093,12725,0,1754746598,12755.614182839992,117.1585844700021,53244.82869984001 2025-08-09,13:36:40.000,221,10969068,12845,0,1754746599,12756.24739597999,118.0256274600033,53244.737867280004 2025-08-09,13:36:41.000,221,10969125,12965,0,1754746600,12756.968181149998,119.06184957000369,53244.58415064001 2025-08-09,13:36:42.000,221,10969137,12965,0,1754746601,12757.57444905,120.04872777000128,53244.521266560005 2025-08-09,13:36:43.000,221,10969042,12605,0,1754746602,12757.6754937,120.79593554999883,53244.31864008 2025-08-09,13:36:44.000,221,10969111,12765,0,1754746603,12757.69570263,121.5360942000043,53244.07409088 2025-08-09,13:36:45.000,221,10969080,12605,0,1754746604,12757.709175249991,122.21281068000098,53243.92736136 2025-08-09,13:36:46.000,221,10969136,12405,0,1754746605,12757.837165140001,123.1432958400037,53243.71774776 2025-08-09,13:36:47.000,221,10969105,12685,0,1754746606,12758.106617539997,123.54509625000355,53243.54306976 2025-08-09,13:36:48.000,221,10969090,12765,0,1754746607,12758.48385089999,123.34067148000031,53243.396340240004 2025-08-09,13:36:49.000,221,10969107,12605,0,1754746608,12758.537741379994,122.75559369000257,53243.35441752 2025-08-09,13:36:50.000,221,10969040,13005,0,1754746609,12758.295234219993,122.51592327000253,53243.44525008 2025-08-09,13:36:51.000,221,10969084,12645,0,1754746610,12758.032518129992,123.38296626000374,53243.57800536001 2025-08-09,13:36:52.000,221,10969105,12885,0,1754746611,12758.012309199992,125.68098263999855,53243.85749016 2025-08-09,13:36:53.000,221,10969061,12805,0,1754746612,12758.409751489999,127.9014585900004,53244.31165296 2025-08-09,13:36:54.000,221,10969096,12605,0,1754746613,12758.490587209999,129.46636545000365,53244.71690592 2025-08-09,13:36:55.000,221,10969054,12965,0,1754746614,12758.120090160002,131.165205780002,53245.17106872 2025-08-09,13:36:56.000,221,10969101,12885,0,1754746615,12758.227871119998,132.5750317800048,53245.576321680004 2025-08-09,13:36:57.000,221,10969075,12605,0,1754746616,12758.780248539995,132.983881320004,53246.14227840001 2025-08-09,13:36:58.000,221,10969062,12765,0,1754746617,12759.130536659992,132.969783059998,53246.62438968001 2025-08-09,13:36:59.000,221,10969076,12765,0,1754746618,12759.548187879998,132.10274007000407,53247.19733352001 2025-08-09,13:37:00.000,221,10969087,12525,0,1754746619,12759.649232529999,130.31931017999887,53247.67944480001 2025-08-09,13:37:01.000,221,10969097,12805,0,1754746620,12759.474088469993,128.1481781399998,53248.00783944 2025-08-09,13:37:02.000,221,10969080,12805,0,1754746621,12759.696386699994,126.75949953000236,53248.37116968001 2025-08-09,13:37:03.000,221,10969088,12925,0,1754746622,12760.039938509995,125.58229482000024,53248.762448400004 2025-08-09,13:37:04.000,221,10969111,12965,0,1754746623,12760.349808769992,124.80689051999798,53249.02097184001 2025-08-09,13:37:05.000,221,10969105,12725,0,1754746624,12760.807877849998,124.52492532000178,53249.265521040004 2025-08-09,13:37:06.000,221,10969082,12605,0,1754746625,12761.744224939997,124.24296011999832,53249.68474824 2025-08-09,13:37:07.000,221,10969075,12885,0,1754746626,12762.606472619991,124.10902665000322,53250.0900012 2025-08-09,13:37:08.000,221,10969095,12845,0,1754746627,12763.051069079993,123.91165100999933,53250.53717688 2025-08-09,13:37:09.000,221,10969118,12765,0,1754746628,12762.869188709992,123.93279840000469,53250.91448136001 2025-08-09,13:37:10.000,221,10969090,12925,0,1754746629,12762.882661329997,124.44738489000156,53251.26383736 2025-08-09,13:37:11.000,221,10969103,13045,0,1754746630,12763.145377419998,125.34967352999956,53251.58524488001 2025-08-09,13:37:12.000,221,10969102,12845,0,1754746631,12763.118432179988,126.83703996000258,53251.92062664001 2025-08-09,13:37:13.000,221,10969101,12885,0,1754746632,12763.307048859999,128.1763746600045,53252.24203416 2025-08-09,13:37:14.000,221,10969122,12845,0,1754746633,12763.300312549989,128.902435050004,53252.49357048001 2025-08-09,13:37:15.000,221,10969054,12885,0,1754746634,12762.902870259997,129.48751284000173,53252.62632576 2025-08-09,13:37:16.000,221,10969120,12845,0,1754746635,12762.32354759999,129.9668536800018,53252.66126136001 2025-08-09,13:37:17.000,221,10969035,12965,0,1754746636,12762.22923926,130.22767148999992,53252.54248032001 2025-08-09,13:37:18.000,221,10969108,12645,0,1754746637,12762.26292080999,130.63652102999913,53252.40972504 2025-08-09,13:37:19.000,221,10969084,12965,0,1754746638,12762.148403539999,131.4119253300014,53252.17915008001 2025-08-09,13:37:20.000,221,10969025,12965,0,1754746639,12762.134930919994,131.46126924000419,53251.95556224 2025-08-09,13:37:21.000,221,10969100,12765,0,1754746640,12762.276393429995,131.03832143999898,53251.634154720006 2025-08-09,13:37:22.000,221,10969052,12845,0,1754746641,12762.61320893,131.6586448800008,53251.41056688 2025-08-09,13:37:23.000,221,10969059,12685,0,1754746642,12763.037596460003,132.8217513300042,53251.15204344001 2025-08-09,13:37:24.000,221,10969093,12845,0,1754746643,12763.212740519994,133.64649954000197,53250.963391200006 2025-08-09,13:37:25.000,221,10969084,12925,0,1754746644,12763.091486939993,133.7381382300009,53250.74679048001 2025-08-09,13:37:26.000,221,10969051,12805,0,1754746645,12763.259894689989,133.43502563999937,53250.50224128001 2025-08-09,13:37:27.000,221,10969048,13045,0,1754746646,12763.677545909995,133.7240399700022,53250.25070496 2025-08-09,13:37:28.000,221,10969080,12885,0,1754746647,12763.973943550001,134.0342016900031,53250.06903984 2025-08-09,13:37:29.000,221,10969036,12805,0,1754746648,12764.297286429988,134.61927948000084,53249.90833608001 2025-08-09,13:37:30.000,221,10969034,12605,0,1754746649,12764.364649529998,135.50746986000013,53249.7755808 2025-08-09,13:37:31.000,221,10969066,12525,0,1754746650,12764.182769159997,136.7410676100044,53249.5310316 2025-08-09,13:37:32.000,221,10969074,12565,0,1754746651,12764.432012629994,137.8266336300003,53249.321418 2025-08-09,13:37:33.000,221,10969066,12885,0,1754746652,12765.334678170002,137.89712493000116,53249.24455968 2025-08-09,13:37:34.000,221,10969085,12845,0,1754746653,12766.244080019991,136.98073803000443,53249.32840512001 2025-08-09,13:37:35.000,221,10969078,12885,0,1754746654,12766.12956275,135.63435420000314,53249.335392240006 2025-08-09,13:37:36.000,221,10969052,12845,0,1754746655,12765.644548429998,134.8378025100028,53249.37731496001 2025-08-09,13:37:37.000,221,10969057,12845,0,1754746656,12765.058489459996,134.01305429999775,53249.23058544 2025-08-09,13:37:38.000,221,10969102,12765,0,1754746657,12764.553266209994,132.88519349999842,53249.10481728 2025-08-09,13:37:39.000,221,10969087,12805,0,1754746658,12764.202978089997,132.15913310999895,53248.94411352001 2025-08-09,13:37:40.000,221,10969053,12405,0,1754746659,12764.506112039999,131.72913618000166,53248.8672552 2025-08-09,13:37:41.000,221,10969070,12765,0,1754746660,12764.92376325999,131.0171740500009,53248.75546128001 2025-08-09,13:37:42.000,221,10969058,12805,0,1754746661,12764.82271860999,129.4945619700011,53248.75546128001 2025-08-09,13:37:43.000,221,10969019,12765,0,1754746662,12764.7486192,127.47851079000247,53248.62969312 2025-08-09,13:37:44.000,221,10969083,12805,0,1754746663,12764.613892999994,126.16032347999862,53248.51091208 2025-08-09,13:37:45.000,221,10969073,12645,0,1754746664,12764.196241780002,126.2590113000042,53248.42007952001 2025-08-09,13:37:46.000,221,10969074,12965,0,1754746665,12763.778590559996,126.92867865000153,53248.308285600004 2025-08-09,13:37:47.000,221,10969073,12605,0,1754746666,12763.697754839995,127.20359471999836,53248.23142728001 2025-08-09,13:37:48.000,221,10969071,12645,0,1754746667,12764.149087609992,127.56310035000206,53248.06373640001 2025-08-09,13:37:49.000,221,10969093,13005,0,1754746668,12765.085434699991,128.2116203100013,53247.86110992 2025-08-09,13:37:50.000,221,10969066,12765,0,1754746669,12765.408777579993,128.444241600002,53247.707393280005 2025-08-09,13:37:51.000,221,10969029,12845,0,1754746670,12765.098907319996,128.1975220500026,53247.55367664 2025-08-09,13:37:52.000,221,10969055,12525,0,1754746671,12764.371385839993,127.7040829500038,53247.31611456001 2025-08-09,13:37:53.000,221,10969095,12685,0,1754746672,12764.155823920002,127.29523341000458,53247.09951384001 2025-08-09,13:37:54.000,221,10969048,12805,0,1754746673,12764.202978089997,126.77359779000108,53246.868938880005 2025-08-09,13:37:55.000,221,10969069,12765,0,1754746674,12764.243395949998,126.76654866000172,53246.61041544 2025-08-09,13:37:56.000,221,10969069,12765,0,1754746675,12764.122142369997,126.84408909000194,53246.54054424 2025-08-09,13:37:57.000,221,10969075,12725,0,1754746676,12763.845953659991,127.66178817000036,53246.4217632 2025-08-09,13:37:58.000,221,10969011,12765,0,1754746677,12763.677545909995,129.19144937999954,53246.365866240005 2025-08-09,13:37:59.000,221,10969097,12845,0,1754746678,12763.62365542999,130.93963362000068,53246.2820208 2025-08-09,13:38:00.000,221,10969072,12925,0,1754746679,12763.44851137,132.30011571000068,53246.16323976 2025-08-09,13:38:01.000,221,10969079,12645,0,1754746680,12763.40135719999,132.89929176000442,53246.09336856001 2025-08-09,13:38:02.000,221,10969045,12885,0,1754746681,12763.556292329995,133.0191269700008,53246.05843296 2025-08-09,13:38:03.000,221,10969060,12845,0,1754746682,12764.007625099992,132.89224262999778,53246.05144584001 2025-08-09,13:38:04.000,221,10969063,12805,0,1754746683,12763.946998309992,132.44109831000242,53246.18420112 2025-08-09,13:38:05.000,221,10969050,12765,0,1754746684,12763.42156612999,132.20142789000238,53246.15625264 2025-08-09,13:38:06.000,221,10969110,12765,0,1754746685,12763.078014319988,132.14503485000023,53246.22612384 2025-08-09,13:38:07.000,221,10969064,12765,0,1754746686,12763.010651219993,132.35650875000283,53246.28900792001 2025-08-09,13:38:08.000,221,10969044,12805,0,1754746687,12762.889397639992,132.30716484000004,53246.379840479996 2025-08-09,13:38:09.000,221,10969075,12565,0,1754746688,12762.902870259997,131.76438182999846,53246.37285336 2025-08-09,13:38:10.000,221,10969051,12885,0,1754746689,12762.626681549991,131.15110752000328,53246.435737440006 2025-08-09,13:38:11.000,221,10969073,13005,0,1754746690,12762.28312973999,130.90438797000388,53246.379840479996 2025-08-09,13:38:12.000,221,10969099,12965,0,1754746691,12761.939577929988,130.262917140004,53246.2820208 2025-08-09,13:38:13.000,221,10969114,12725,0,1754746692,12761.454563610001,129.05751591000444,53246.149265520005 2025-08-09,13:38:14.000,221,10969098,12445,0,1754746693,12761.12448441999,127.95080250000319,53246.0374716 2025-08-09,13:38:15.000,221,10969077,12645,0,1754746694,12761.06385762999,127.16129994000221,53245.932664800006 2025-08-09,13:38:16.000,221,10969049,12685,0,1754746695,12761.33331003,126.75949953000236,53245.61125728 2025-08-09,13:38:17.000,221,10969028,13005,0,1754746696,12761.420882059996,127.29523341000458,53245.3387596 2025-08-09,13:38:18.000,221,10969080,12725,0,1754746697,12761.20532013999,128.1975220500026,53244.84267408 2025-08-09,13:38:19.000,221,10969063,13045,0,1754746698,12760.915658809994,128.67686289000267,53244.32562720001 2025-08-09,13:38:20.000,221,10969091,12885,0,1754746699,12760.801141539989,129.31833372000256,53243.72473488001 2025-08-09,13:38:21.000,221,10969101,12845,0,1754746700,12760.619261170003,130.262917140004,53243.12384256001 2025-08-09,13:38:22.000,221,10969100,12605,0,1754746701,12760.04667481999,130.84094580000237,53242.49500176 2025-08-09,13:38:23.000,221,10969046,12845,0,1754746702,12759.622287289989,131.32028664000245,53241.85917384001 2025-08-09,13:38:24.000,221,10969106,12925,0,1754746703,12759.460615849988,131.70093966000422,53241.286230000005 2025-08-09,13:38:25.000,221,10969053,12605,0,1754746704,12759.399989060003,131.94061008000426,53240.80411872001 2025-08-09,13:38:26.000,221,10969071,12965,0,1754746705,12759.170954519992,132.4622457000005,53240.50367256 2025-08-09,13:38:27.000,221,10969044,12805,0,1754746706,12758.84761163999,132.5891300400035,53240.14732944 2025-08-09,13:38:28.000,221,10969124,12965,0,1754746707,12758.76677591999,132.73011263999797,53239.874831760004 2025-08-09,13:38:29.000,221,10969060,12805,0,1754746708,12758.78698484999,132.9204391500025,53239.679192400006 2025-08-09,13:38:30.000,221,10969102,12725,0,1754746709,12758.70614912999,132.76535829000204,53239.48355304001 2025-08-09,13:38:31.000,221,10969092,12605,0,1754746710,12758.389542559999,131.9688066000017,53239.35778488 2025-08-09,13:38:32.000,221,10969114,12765,0,1754746711,12757.769802039991,131.17225491000136,53239.11323568 2025-08-09,13:38:33.000,221,10969121,12805,0,1754746712,12756.927763289998,130.89733884000452,53238.840738000006 2025-08-09,13:38:34.000,221,10969089,12485,0,1754746713,12756.382122179995,130.96078100999875,53238.46343352 2025-08-09,13:38:35.000,221,10969075,12805,0,1754746714,12756.55726624,130.9678301399981,53238.23285856 2025-08-09,13:38:36.000,221,10969092,12885,0,1754746715,12756.887345429997,130.53783321000083,53237.94638664 2025-08-09,13:38:37.000,221,10969146,12765,0,1754746716,12757.008599009998,129.79062543000327,53237.62497912 2025-08-09,13:38:38.000,221,10969120,12685,0,1754746717,12757.015335319993,129.1632528600021,53237.25466176001 2025-08-09,13:38:39.000,221,10969060,12885,0,1754746718,12757.43298654,128.62046985000052,53236.90530576 2025-08-09,13:38:40.000,221,10969109,12605,0,1754746719,12757.709175249991,127.8662129400036,53236.5000528 2025-08-09,13:38:41.000,221,10969146,12765,0,1754746720,12757.958418720002,127.49965818000055,53236.08082560001 2025-08-09,13:38:42.000,221,10969111,12765,0,1754746721,12758.221134809988,127.96490076000191,53235.598714319996 2025-08-09,13:38:43.000,221,10969089,12725,0,1754746722,12758.214398499993,128.41604508000455,53235.18647424 2025-08-09,13:38:44.000,221,10969075,12525,0,1754746723,12757.722647869996,128.40899594999792,53234.66942736001 2025-08-09,13:38:45.000,221,10969098,12885,0,1754746724,12757.26457878999,128.06358858000021,53234.28513576001 2025-08-09,13:38:46.000,221,10969116,12685,0,1754746725,12757.30499664999,127.71818121000251,53233.907831280005 2025-08-09,13:38:47.000,221,10969083,12885,0,1754746726,12757.54750380999,127.89440946000104,53233.57943664 2025-08-09,13:38:48.000,221,10969090,12805,0,1754746727,12757.803483589996,128.54997854999965,53233.285977600004 2025-08-09,13:38:49.000,221,10969082,12805,0,1754746728,12757.843901449996,128.97292635000485,53233.09732536 2025-08-09,13:38:50.000,221,10969093,12885,0,1754746729,12757.816956210001,129.43111979999958,53232.82482768001 2025-08-09,13:38:51.000,221,10969108,12845,0,1754746730,12757.810219899991,130.56602972999826,53232.64316256 2025-08-09,13:38:52.000,221,10969112,12605,0,1754746731,12757.884319309996,132.398803529999,53232.29380656001 2025-08-09,13:38:53.000,221,10969160,12925,0,1754746732,12758.126826469997,134.64042686999892,53231.95842480001 2025-08-09,13:38:54.000,221,10969146,12965,0,1754746733,12758.66573126999,136.37451285000134,53231.5391976 2025-08-09,13:38:55.000,221,10969143,12885,0,1754746734,12758.74656698999,136.7269693499984,53231.1898416 2025-08-09,13:38:56.000,221,10969066,12485,0,1754746735,12758.423224109989,136.9877871600038,53230.9452924 2025-08-09,13:38:57.000,221,10969113,12765,0,1754746736,12758.261552669988,137.2345067100032,53230.65183336 2025-08-09,13:38:58.000,221,10969098,12605,0,1754746737,12758.295234219993,137.11467149999953,53230.44221976 2025-08-09,13:38:59.000,221,10969133,12925,0,1754746738,12758.450169349999,137.16401541000232,53230.13478648 2025-08-09,13:39:00.000,221,10969114,13005,0,1754746739,12758.295234219993,137.19926105999912,53229.86927592 2025-08-09,13:39:01.000,221,10969078,12805,0,1754746740,12757.69570263,137.60106146999897,53229.596778240004 2025-08-09,13:39:02.000,221,10969075,12845,0,1754746741,12756.867136499997,138.5949888000032,53229.282357840006 2025-08-09,13:39:03.000,221,10969058,12645,0,1754746742,12756.180032879995,139.73694786000124,53228.90505336 2025-08-09,13:39:04.000,221,10969116,12645,0,1754746743,12756.180032879995,140.893005179998,53228.52076176 2025-08-09,13:39:05.000,221,10969108,12725,0,1754746744,12756.900818050002,142.19709423000313,53228.12249592 2025-08-09,13:39:06.000,221,10969106,12885,0,1754746745,12757.776538350001,143.67036240000016,53227.71724296001 2025-08-09,13:39:07.000,221,10969117,12925,0,1754746746,12758.88802949999,144.5656019099988,53227.29801576 2025-08-09,13:39:08.000,221,10969108,12805,0,1754746747,12760.215082570001,144.2554401899979,53226.92769840001 2025-08-09,13:39:09.000,221,10969132,12685,0,1754746748,12760.848295709999,143.33200416000182,53226.63423936 2025-08-09,13:39:10.000,221,10969097,12805,0,1754746749,12760.828086779999,142.6623368100045,53226.28488336001 2025-08-09,13:39:11.000,221,10969112,12565,0,1754746750,12760.881977259989,142.33102769999823,53225.89360464 2025-08-09,13:39:12.000,221,10969162,12965,0,1754746751,12760.935867739994,142.17594683999778,53225.49533880001 2025-08-09,13:39:13.000,221,10969105,12685,0,1754746752,12761.589289809992,142.0067677199986,53225.04816312 2025-08-09,13:39:14.000,221,10969100,13005,0,1754746753,12762.727726199992,141.90103077000094,53224.65688440001 2025-08-09,13:39:15.000,221,10969080,12685,0,1754746754,12763.805535799991,142.06316076000076,53224.12586328001 2025-08-09,13:39:16.000,221,10969063,12645,0,1754746755,12764.775564439995,142.19709423000313,53223.88131408 2025-08-09,13:39:17.000,221,10969065,12885,0,1754746756,12765.732120459994,141.9926694599999,53223.629777760005 2025-08-09,13:39:18.000,221,10969144,12965,0,1754746757,12766.708885409993,141.5979181799994,53223.50400960001 2025-08-09,13:39:19.000,221,10969051,12725,0,1754746758,12767.503769989991,141.52742687999853,53223.37824144 2025-08-09,13:39:20.000,221,10969070,12685,0,1754746759,12768.076356339989,142.04201337000268,53223.140679359996 2025-08-09,13:39:21.000,221,10969081,12725,0,1754746760,12768.709569480001,142.64118941999914,53223.00093696001 2025-08-09,13:39:22.000,221,10969070,12725,0,1754746761,12769.52466299,143.0570880899977,53222.97997560001 2025-08-09,13:39:23.000,221,10969056,12645,0,1754746762,12770.562054729999,142.75397550000343,53223.028885440006 2025-08-09,13:39:24.000,221,10969105,12485,0,1754746763,12771.356939309997,141.99971858999925,53223.1546536 2025-08-09,13:39:25.000,221,10969037,12685,0,1754746764,12771.619655399998,141.7600481699992,53223.343305840004 2025-08-09,13:39:26.000,221,10969089,12845,0,1754746765,12771.303048829992,142.86676158000046,53223.531958080006 2025-08-09,13:39:27.000,221,10969127,12685,0,1754746766,12770.81803450999,144.5656019099988,53223.643751999996 2025-08-09,13:39:28.000,221,10969132,12805,0,1754746767,12770.93928808999,146.3208352799993,53223.70663608 2025-08-09,13:39:29.000,221,10969079,12805,0,1754746768,12771.545555989993,148.09721603999787,53223.811442879996 2025-08-09,13:39:30.000,221,10969146,12925,0,1754746769,12772.19897805999,149.82425289000093,53223.93022392 2025-08-09,13:39:31.000,221,10969130,12965,0,1754746770,12772.919763229998,151.3045701900046,53224.05599208001 2025-08-09,13:39:32.000,221,10969098,12885,0,1754746771,12773.667493640001,152.72144531999948,53224.20970872 2025-08-09,13:39:33.000,221,10969089,12845,0,1754746772,12774.125562719993,153.72947091000242,53224.46124504001 2025-08-09,13:39:34.000,221,10969119,12725,0,1754746773,12774.35459725999,153.88455177000287,53224.76867832 2025-08-09,13:39:35.000,221,10969041,12645,0,1754746774,12774.3815425,153.75766742999986,53225.0062404 2025-08-09,13:39:36.000,221,10969085,12725,0,1754746775,12774.590368109995,154.0114361099986,53225.26476384 2025-08-09,13:39:37.000,221,10969107,12845,0,1754746776,12775.095591359997,154.0255343700046,53225.49533880001 2025-08-09,13:39:38.000,221,10969090,12805,0,1754746777,12775.88373963,153.4404565799996,53225.79578496 2025-08-09,13:39:39.000,221,10969045,12605,0,1754746778,12776.685360519994,152.86947705000057,53226.0543084 2025-08-09,13:39:40.000,221,10969080,12805,0,1754746779,12777.210792699996,152.29849752000155,53226.34776744 2025-08-09,13:39:41.000,221,10969087,12725,0,1754746780,12777.439827239992,151.21293149999838,53226.63423936 2025-08-09,13:39:42.000,221,10969142,12645,0,1754746781,12777.97199572999,149.44359986999916,53226.97660824001 2025-08-09,13:39:43.000,221,10969060,12805,0,1754746782,12778.578263629992,147.4204995600012,53227.25609304 2025-08-09,13:39:44.000,221,10969084,12725,0,1754746783,12779.076750569999,145.5806766300011,53227.605449040006 2025-08-09,13:39:45.000,221,10969057,12925,0,1754746784,12779.37314820999,143.9734749900017,53227.95480504 2025-08-09,13:39:46.000,221,10969082,12765,0,1754746785,12779.467456549995,143.48708502000227,53228.14345728 2025-08-09,13:39:47.000,221,10969044,12645,0,1754746786,12779.35967559,143.8113450000019,53228.43691632001 2025-08-09,13:39:48.000,221,10969057,12645,0,1754746787,12779.076750569999,143.9734749900017,53228.66749128 2025-08-09,13:39:49.000,221,10969111,12645,0,1754746788,12778.874661269998,144.0580645500013,53228.70242688001 2025-08-09,13:39:50.000,221,10969110,12765,0,1754746789,12779.117168429999,144.39642278999963,53228.71640112 2025-08-09,13:39:51.000,221,10969087,13005,0,1754746790,12779.608919059996,145.31280969000363,53228.6744784 2025-08-09,13:39:52.000,221,10969085,12685,0,1754746791,12779.918789319992,146.54640744000062,53228.61858144 2025-08-09,13:39:53.000,221,10969097,12805,0,1754746792,12779.696491089991,148.4496725400022,53228.394993600006 2025-08-09,13:39:54.000,221,10969069,12725,0,1754746793,12779.487665479995,150.12736548000248,53228.1155088 2025-08-09,13:39:55.000,221,10969082,12525,0,1754746794,12779.27883987,151.20588236999902,53227.87794672 2025-08-09,13:39:56.000,221,10969090,12525,0,1754746795,12778.894870199998,152.2914483900022,53227.584487680004 2025-08-09,13:39:57.000,221,10969128,12965,0,1754746796,12778.40311957,153.84225698999944,53227.47968088001 2025-08-09,13:39:58.000,221,10969090,12685,0,1754746797,12777.958523109999,155.62568688000465,53227.29801576 2025-08-09,13:39:59.000,221,10969080,12685,0,1754746798,12776.97502184999,157.59239415000047,53227.24211880001 2025-08-09,13:40:00.000,221,10969093,12725,0,1754746799,12775.749013429995,159.6718875000006,53227.06045368 2025-08-09,13:40:01.000,221,10969096,12805,0,1754746800,12774.927183610002,162.1320338700025,53226.92769840001 2025-08-09,13:40:02.000,221,10969101,12725,0,1754746801,12775.041700879992,163.5912037800008,53226.84385296 2025-08-09,13:40:03.000,221,10969096,12805,0,1754746802,12775.351571139989,163.4079264000029,53226.94865976 2025-08-09,13:40:04.000,221,10969092,12685,0,1754746803,12774.846347890001,162.58317818999785,53227.16526048 2025-08-09,13:40:05.000,221,10969048,12605,0,1754746804,12773.923473419993,161.3777769599983,53227.38186120001 2025-08-09,13:40:06.000,221,10969088,12605,0,1754746805,12772.758091789998,160.24991615999897,53227.584487680004 2025-08-09,13:40:07.000,221,10969130,12645,0,1754746806,12771.289576210002,159.46746273000463,53227.74519144001 2025-08-09,13:40:08.000,221,10969093,12725,0,1754746807,12770.130930890002,159.3264801300029,53227.74519144001 2025-08-09,13:40:09.000,221,10969118,12805,0,1754746808,12769.356255239989,159.26303796000138,53227.73820432 2025-08-09,13:40:10.000,221,10969085,12645,0,1754746809,12768.790405200001,159.016318410002,53227.68929448 2025-08-09,13:40:11.000,221,10969061,12965,0,1754746810,12768.453589699995,159.20664491999923,53227.661346 2025-08-09,13:40:12.000,221,10969083,12765,0,1754746811,12767.793431320002,159.3405783900016,53227.61243616 2025-08-09,13:40:13.000,221,10969075,12605,0,1754746812,12766.560686589997,158.5369775700019,53227.66833312 2025-08-09,13:40:14.000,221,10969078,12805,0,1754746813,12765.119116249996,157.0284637500008,53227.73820432 2025-08-09,13:40:15.000,221,10969047,13005,0,1754746814,12763.866162589991,156.02043815999787,53227.76615280001 2025-08-09,13:40:16.000,221,10969081,12685,0,1754746815,12762.700780959996,156.35174727000413,53227.71025584 2025-08-09,13:40:17.000,221,10969076,12725,0,1754746816,12762.000204719989,157.4866572000028,53227.57051344 2025-08-09,13:40:18.000,221,10969100,12885,0,1754746817,12761.905896379998,158.93877798000176,53227.40980968001 2025-08-09,13:40:19.000,221,10969111,13045,0,1754746818,12762.26965712,160.44729180000286,53227.32596424 2025-08-09,13:40:20.000,221,10969102,13045,0,1754746819,12762.774880370001,161.03941871999996,53227.249105920004 2025-08-09,13:40:21.000,221,10969082,12645,0,1754746820,12762.54584582999,160.66581483000482,53227.200196080004 2025-08-09,13:40:22.000,221,10969075,12925,0,1754746821,12761.663389219997,160.34155484999792,53227.032505200004 2025-08-09,13:40:23.000,221,10969090,12605,0,1754746822,12760.774196299993,161.05351697999868,53226.8228916 2025-08-09,13:40:24.000,221,10969059,12805,0,1754746823,12760.565370689998,162.69596427000215,53226.599303760006 2025-08-09,13:40:25.000,221,10969084,12765,0,1754746824,12760.605788549998,163.45022117999906,53226.52244544001 2025-08-09,13:40:26.000,221,10969078,12805,0,1754746825,12760.700096889988,162.95678208000027,53226.550393920006 2025-08-09,13:40:27.000,221,10969076,12885,0,1754746826,12760.578843310002,161.7866265000048,53226.56436816 2025-08-09,13:40:28.000,221,10969092,12645,0,1754746827,12760.039938509995,161.2156469699985,53226.613278 2025-08-09,13:40:29.000,221,10969081,12805,0,1754746828,12759.440406919988,160.77860091000184,53226.718084800006 2025-08-09,13:40:30.000,221,10969075,12765,0,1754746829,12758.941919979996,159.4251679500012,53226.78096888 2025-08-09,13:40:31.000,221,10969053,12605,0,1754746830,12758.658994959995,157.2399376500034,53226.87878856001 2025-08-09,13:40:32.000,221,10969113,12605,0,1754746831,12758.578159239994,155.78781687000446,53226.95564688001 2025-08-09,13:40:33.000,221,10969116,12445,0,1754746832,12758.995810460001,155.51290080000035,53226.95564688001 2025-08-09,13:40:34.000,221,10969074,12805,0,1754746833,12759.649232529999,155.87240643000405,53227.032505200004 2025-08-09,13:40:35.000,221,10969068,12605,0,1754746834,12760.01299327,156.3094524900007,53227.137312 2025-08-09,13:40:36.000,221,10969088,12645,0,1754746835,12759.373043819993,156.21781380000175,53227.33295136 2025-08-09,13:40:37.000,221,10969064,12725,0,1754746836,12758.248080049998,156.25305944999855,53227.437758160006 2025-08-09,13:40:38.000,221,10969129,12805,0,1754746837,12757.291524029999,156.76059681000334,53227.47968088001 2025-08-09,13:40:39.000,221,10969107,12765,0,1754746838,12756.631365649991,157.78976979000436,53227.556539200006 2025-08-09,13:40:40.000,221,10969095,12885,0,1754746839,12756.058779299994,158.8330410300041,53227.5914748 2025-08-09,13:40:41.000,221,10969096,12645,0,1754746840,12755.715227489993,159.15025188000436,53227.74519144001 2025-08-09,13:40:42.000,221,10969088,12845,0,1754746841,12755.203267929995,158.4100932299989,53227.85698536 2025-08-09,13:40:43.000,221,10969076,12565,0,1754746842,12754.536373239993,157.2751833000002,53227.92685656 2025-08-09,13:40:44.000,221,10969088,12685,0,1754746843,12753.903160099995,156.26715771000454,53227.91288232001 2025-08-09,13:40:45.000,221,10969078,12845,0,1754746844,12753.263210650002,155.12519864999922,53227.752178560004 2025-08-09,13:40:46.000,221,10969094,12725,0,1754746845,12752.744514779995,153.58848831000068,53227.71025584 2025-08-09,13:40:47.000,221,10969100,12885,0,1754746846,12752.252764149998,151.99538493,53227.62641040001 2025-08-09,13:40:48.000,221,10969152,12805,0,1754746847,12751.693650419991,150.6983450100015,53227.50762936001 2025-08-09,13:40:49.000,221,10969108,12805,0,1754746848,12750.689940229997,149.97228462000203,53227.22814456 2025-08-09,13:40:50.000,221,10969094,13045,0,1754746849,12749.11364368999,149.66212290000112,53226.8927628 2025-08-09,13:40:51.000,221,10969081,12885,0,1754746850,12747.375675709998,149.65507377000176,53226.44558712 2025-08-09,13:40:52.000,221,10969042,12845,0,1754746851,12745.860005959992,149.49294378000195,53225.89360464 2025-08-09,13:40:53.000,221,10969074,12685,0,1754746852,12744.506007650001,148.943111640001,53225.236815360004 2025-08-09,13:40:54.000,221,10969111,12885,0,1754746853,12743.374307569997,147.78000519000489,53224.53111624001 2025-08-09,13:40:55.000,221,10969052,12685,0,1754746854,12742.107881290001,146.57460395999806,53223.97214664 2025-08-09,13:40:56.000,221,10969103,12765,0,1754746855,12740.854927629996,146.49001439999847,53223.33631872001 2025-08-09,13:40:57.000,221,10969083,12805,0,1754746856,12740.039834119998,147.03984653999942,53222.861194560006 2025-08-09,13:40:58.000,221,10969118,12645,0,1754746857,12739.433566219996,147.124436099999,53222.421006 2025-08-09,13:40:59.000,221,10969130,12405,0,1754746858,12738.840770939998,146.58870222000405,53222.071650000005 2025-08-09,13:41:00.000,221,10969070,12725,0,1754746859,12738.793616769988,145.37625185999786,53221.687358400006 2025-08-09,13:41:01.000,221,10969132,12805,0,1754746860,12739.103487029999,144.0087206399985,53221.48473192 2025-08-09,13:41:02.000,221,10969121,13045,0,1754746861,12739.413357289995,143.5998710999993,53221.30306680001 2025-08-09,13:41:03.000,221,10969134,12805,0,1754746862,12739.615446589996,144.10035933000472,53221.10044032 2025-08-09,13:41:04.000,221,10969091,12565,0,1754746863,12739.689546000001,145.64411880000262,53220.98165928 2025-08-09,13:41:05.000,221,10969091,12805,0,1754746864,12739.42682991,147.87164388000383,53220.8139684 2025-08-09,13:41:06.000,221,10969064,12605,0,1754746865,12739.11695964999,150.42342894000467,53220.779032800005 2025-08-09,13:41:07.000,221,10969064,12685,0,1754746866,12738.975497139989,152.453578380002,53220.73711008 2025-08-09,13:41:08.000,221,10969081,12805,0,1754746867,12739.09675071999,153.87045351000415,53220.7440972 2025-08-09,13:41:09.000,221,10969075,12845,0,1754746868,12739.36620312,155.04060908999963,53220.7440972 2025-08-09,13:41:10.000,221,10969147,12605,0,1754746869,12739.38641205,156.0274872900045,53220.63230328001 2025-08-09,13:41:11.000,221,10969097,12925,0,1754746870,12738.894661419989,156.93682506000187,53220.5694192 2025-08-09,13:41:12.000,221,10969098,12765,0,1754746871,12738.113249459995,157.71222936000413,53220.48557376001 2025-08-09,13:41:13.000,221,10969086,12805,0,1754746872,12737.547399419993,158.61451800000214,53220.4296768 2025-08-09,13:41:14.000,221,10969110,12885,0,1754746873,12737.04217616999,159.14320274999773,53220.33185712 2025-08-09,13:41:15.000,221,10969127,12725,0,1754746874,12736.584107089999,159.03746580000006,53220.28294728 2025-08-09,13:41:16.000,221,10969147,12805,0,1754746875,12736.348336239993,158.60041974000342,53220.24801168001 2025-08-09,13:41:17.000,221,10969058,12885,0,1754746876,12736.361808859998,158.39599497000017,53220.19910184001 2025-08-09,13:41:18.000,221,10969082,12525,0,1754746877,12736.92092258999,158.51583018000383,53220.05237232001 2025-08-09,13:41:19.000,221,10969063,12525,0,1754746878,12737.587817279993,159.40402056000312,53219.87769432 2025-08-09,13:41:20.000,221,10969095,12645,0,1754746879,12738.072831599995,161.4905630400026,53219.45148000001 2025-08-09,13:41:21.000,221,10969095,12805,0,1754746880,12738.712781050002,162.90038903999812,53219.08116264 2025-08-09,13:41:22.000,221,10969089,12885,0,1754746881,12739.682809689992,162.86514339000132,53218.787703600006 2025-08-09,13:41:23.000,221,10969097,12765,0,1754746882,12740.349704379994,161.66679129000113,53218.56411576 2025-08-09,13:41:24.000,221,10969076,12965,0,1754746883,12740.66631095,160.65171656999883,53218.48725744 2025-08-09,13:41:25.000,221,10969072,12645,0,1754746884,12740.55852998999,159.72828054000274,53218.4383476 2025-08-09,13:41:26.000,221,10969065,12645,0,1754746885,12739.891635300002,159.6859857599993,53218.32655368001 2025-08-09,13:41:27.000,221,10969068,12965,0,1754746886,12739.05633285999,160.53188136000244,53218.25668248001 2025-08-09,13:41:28.000,221,10969061,12725,0,1754746887,12738.497219129997,161.61744737999834,53218.165849920006 2025-08-09,13:41:29.000,221,10969082,12725,0,1754746888,12738.20082148999,162.06859170000098,53218.10995296001 2025-08-09,13:41:30.000,221,10969099,12885,0,1754746889,12738.2075578,162.03334605000418,53218.165849920006 2025-08-09,13:41:31.000,221,10969028,12685,0,1754746890,12738.470273890001,161.64564390000305,53218.08200448 2025-08-09,13:41:32.000,221,10969103,12685,0,1754746891,12738.860979869998,161.66679129000113,53218.06104312 2025-08-09,13:41:33.000,221,10969106,12765,0,1754746892,12739.03612392999,162.51973602000362,53217.949249200006 2025-08-09,13:41:34.000,221,10969143,12645,0,1754746893,12739.251685849995,163.66874421000102,53217.9841848 2025-08-09,13:41:35.000,221,10969131,12885,0,1754746894,12739.29884001999,164.22562548000133,53217.96322344 2025-08-09,13:41:36.000,221,10969123,12765,0,1754746895,12739.54808349,164.2115272200026,53218.00514616 2025-08-09,13:41:37.000,221,10969089,12765,0,1754746896,12739.972471020003,164.33841155999835,53218.15886280001 2025-08-09,13:41:38.000,221,10969126,12925,0,1754746897,12740.154351389989,164.62742589000118,53218.333540800006 2025-08-09,13:41:39.000,221,10969071,12805,0,1754746898,12740.046570429993,165.3111915000045,53218.48725744 2025-08-09,13:41:40.000,221,10969079,12605,0,1754746899,12739.851217440002,166.3967575200004,53218.620012720006 2025-08-09,13:41:41.000,221,10969096,13085,0,1754746900,12739.453775149996,167.3272426800031,53218.73180664 2025-08-09,13:41:42.000,221,10969110,12885,0,1754746901,12739.18432275,167.8841239500034,53218.86456192 2025-08-09,13:41:43.000,221,10969095,12605,0,1754746902,12739.4874567,168.19428567000432,53218.94840736001 2025-08-09,13:41:44.000,221,10969049,12965,0,1754746903,12740.214978179989,168.61723347000225,53219.339686080006 2025-08-09,13:41:45.000,221,10969141,12925,0,1754746904,12740.46422165,169.70279948999814,53219.723977680005 2025-08-09,13:41:46.000,221,10969092,12685,0,1754746905,12740.134142459989,171.76114545000019,53219.99647536 2025-08-09,13:41:47.000,221,10969056,12805,0,1754746906,12740.134142459989,173.96752314000332,53220.17115336001 2025-08-09,13:41:48.000,221,10969090,12845,0,1754746907,12740.470957959995,175.15882611000416,53220.30390864 2025-08-09,13:41:49.000,221,10969121,12805,0,1754746908,12740.64610202,175.19407176000095,53220.52050936 2025-08-09,13:41:50.000,221,10969120,12725,0,1754746909,12740.58547523,174.34112702999846,53220.730122960005 2025-08-09,13:41:51.000,221,10969077,12845,0,1754746910,12740.194769249989,172.47310758000094,53221.0934532 2025-08-09,13:41:52.000,221,10969139,12685,0,1754746911,12739.534610869996,170.49230204999913,53221.54062888001 2025-08-09,13:41:53.000,221,10969097,12605,0,1754746912,12738.732989980002,169.4278834200013,53222.00876592 2025-08-09,13:41:54.000,221,10969097,12725,0,1754746913,12738.032413739995,168.88510040999972,53222.37209616 2025-08-09,13:41:55.000,221,10969135,12605,0,1754746914,12737.513717870002,168.87805128000036,53222.73542640001 2025-08-09,13:41:56.000,221,10969083,12605,0,1754746915,12737.284683329992,168.6101843400029,53222.88215592001 2025-08-09,13:41:57.000,221,10969085,12845,0,1754746916,12737.446354769992,167.89822221000213,53223.007924080004 2025-08-09,13:41:58.000,221,10969096,12645,0,1754746917,12737.99873218999,167.09462139000243,53223.25247328 2025-08-09,13:41:59.000,221,10969140,12805,0,1754746918,12738.490482820001,166.88314748999983,53223.40618992001 2025-08-09,13:42:00.000,221,10969121,12965,0,1754746919,12738.726253669993,167.58101136000187,53223.66471336 2025-08-09,13:42:01.000,221,10969123,12805,0,1754746920,12738.605000089992,168.1308435000028,53223.74157168001 2025-08-09,13:42:02.000,221,10969100,12645,0,1754746921,12738.658890569997,167.95461525000428,53223.76952016001 2025-08-09,13:42:03.000,221,10969075,12725,0,1754746922,12738.766671529993,167.17216182000266,53223.846378480004 2025-08-09,13:42:04.000,221,10969095,12725,0,1754746923,12738.847507249993,166.31921709000017,53223.88131408 2025-08-09,13:42:05.000,221,10969101,12605,0,1754746924,12738.638681639997,165.52266539999982,53224.083940560005 2025-08-09,13:42:06.000,221,10969078,12645,0,1754746925,12738.06609529,165.64250061000348,53224.132850400005 2025-08-09,13:42:07.000,221,10969156,12805,0,1754746926,12737.156693439996,166.73511575999873,53224.29355416001 2025-08-09,13:42:08.000,221,10969062,12885,0,1754746927,12736.072147530002,167.4470778899995,53224.39836096 2025-08-09,13:42:09.000,221,10969084,12725,0,1754746928,12735.243581399998,165.76938494999922,53224.59400032 2025-08-09,13:42:10.000,221,10969112,12605,0,1754746929,12734.852875420002,162.9497329500009,53224.8315624 2025-08-09,13:42:11.000,221,10969089,12965,0,1754746930,12735.048228409993,160.30630920000112,53225.10406008 2025-08-09,13:42:12.000,221,10969159,12645,0,1754746931,12735.034755790002,159.016318410002,53225.29969944001 2025-08-09,13:42:13.000,221,10969099,12605,0,1754746932,12734.59015933,159.79172271000425,53225.257776720005 2025-08-09,13:42:14.000,221,10969126,12685,0,1754746933,12734.44869682,160.89138698999886,53225.04816312 2025-08-09,13:42:15.000,221,10969123,12765,0,1754746934,12734.704676599991,161.1944995800004,53224.85951088 2025-08-09,13:42:16.000,221,10969100,12805,0,1754746935,12735.149273059993,161.04646784999932,53224.74771696001 2025-08-09,13:42:17.000,221,10969120,12605,0,1754746936,12735.964366569991,160.947780030001,53224.69182 2025-08-09,13:42:18.000,221,10969140,12645,0,1754746937,12736.61778863999,160.834993950004,53224.64989728 2025-08-09,13:42:19.000,221,10969145,13005,0,1754746938,12736.550425539994,161.1451556700049,53224.517142000004 2025-08-09,13:42:20.000,221,10969103,12765,0,1754746939,12736.179928489997,161.29318739999871,53224.349451120004 2025-08-09,13:42:21.000,221,10969102,12965,0,1754746940,12735.60060582999,161.405973480003,53224.16079888 2025-08-09,13:42:22.000,221,10969103,12965,0,1754746941,12735.081909959998,161.56810347000282,53224.146824639996 2025-08-09,13:42:23.000,221,10969089,12805,0,1754746942,12735.061701029997,162.01219865999883,53224.11188904 2025-08-09,13:42:24.000,221,10969100,12805,0,1754746943,12735.64776,162.37875342000189,53224.083940560005 2025-08-09,13:42:25.000,221,10969102,12805,0,1754746944,12735.87005823,162.69596427000215,53224.014069360004 2025-08-09,13:42:26.000,221,10969097,12925,0,1754746945,12735.53997903999,162.95678208000027,53223.88131408 2025-08-09,13:42:27.000,221,10969068,12925,0,1754746946,12735.169481989993,162.9990768600037,53223.7136232 2025-08-09,13:42:28.000,221,10969106,12725,0,1754746947,12735.001074239997,161.94170735999796,53223.48304824001 2025-08-09,13:42:29.000,221,10969112,12645,0,1754746948,12734.65078612,160.5389304900018,53223.35728008001 2025-08-09,13:42:30.000,221,10969117,12725,0,1754746949,12734.664258739991,160.2287687700009,53223.20356344 2025-08-09,13:42:31.000,221,10969079,12805,0,1754746950,12734.536268849995,162.2095743000027,53222.98696272 2025-08-09,13:42:32.000,221,10969148,12965,0,1754746951,12734.098408699989,164.92348935000336,53222.78433624001 2025-08-09,13:42:33.000,221,10969100,12605,0,1754746952,12733.586449139992,166.72806662999938,53222.40004464001 2025-08-09,13:42:34.000,221,10969085,12605,0,1754746953,12733.256369949995,167.17921095000202,53222.09959848 2025-08-09,13:42:35.000,221,10969134,12685,0,1754746954,12733.16206160999,167.29199702999904,53221.81312656 2025-08-09,13:42:36.000,221,10969135,12725,0,1754746955,12732.784828249998,168.0321556800045,53221.49171904001 2025-08-09,13:42:37.000,221,10969097,12605,0,1754746956,12731.915844259995,168.82165823999821,53221.19127288 2025-08-09,13:42:38.000,221,10969115,12645,0,1754746957,12731.296103740002,168.5255947800033,53220.75807144 2025-08-09,13:42:39.000,221,10969109,12965,0,1754746958,12730.932343,167.46822528000484,53220.21307608 2025-08-09,13:42:40.000,221,10969100,12845,0,1754746959,12730.80435310999,165.5931567000007,53219.57026104 2025-08-09,13:42:41.000,221,10969144,13005,0,1754746960,12730.487746539999,162.92858556000283,53218.92744600001 2025-08-09,13:42:42.000,221,10969095,12605,0,1754746961,12729.942105429996,160.2781126800037,53218.263669600005 2025-08-09,13:42:43.000,221,10969106,12765,0,1754746962,12728.918186310002,158.0787841199999,53217.70470000001 2025-08-09,13:42:44.000,221,10969109,12645,0,1754746963,12727.523770139996,156.84518637000292,53217.2156016 2025-08-09,13:42:45.000,221,10969143,12645,0,1754746964,12726.452696849992,157.0496111399989,53216.7614388 2025-08-09,13:42:46.000,221,10969185,12685,0,1754746965,12725.89358312,157.46550981000473,53216.50990248001 2025-08-09,13:42:47.000,221,10969134,12725,0,1754746966,12725.260369980002,157.23288852000405,53216.251379040004 2025-08-09,13:42:48.000,221,10969134,12645,0,1754746967,12724.283605029988,156.44338596000307,53215.99984272 2025-08-09,13:42:49.000,221,10969155,12925,0,1754746968,12723.37420318,155.5199499299997,53215.75529352 2025-08-09,13:42:50.000,221,10969095,12645,0,1754746969,12722.720781110002,155.05470734999835,53215.35004056 2025-08-09,13:42:51.000,221,10969182,12765,0,1754746970,12722.404174539995,154.88552822999918,53214.909852000004 2025-08-09,13:42:52.000,221,10969056,12925,0,1754746971,12722.28965726999,155.49175341000227,53214.46267632 2025-08-09,13:42:53.000,221,10969071,12885,0,1754746972,12722.303129889995,156.3094524900007,53213.924668080006 2025-08-09,13:42:54.000,221,10969112,12645,0,1754746973,12722.552373359991,156.69010551000247,53213.33775 2025-08-09,13:42:55.000,221,10969097,12805,0,1754746974,12722.754462659992,156.77469507000205,53212.84166448001 2025-08-09,13:42:56.000,221,10969143,12605,0,1754746975,12722.680363250001,156.6548598599984,53212.28269488 2025-08-09,13:42:57.000,221,10969107,12805,0,1754746976,12722.28965726999,156.7042037700012,53211.7307124 2025-08-09,13:42:58.000,221,10969099,12725,0,1754746977,12721.757488779993,156.7817442000014,53211.19270416001 2025-08-09,13:42:59.000,221,10969148,12565,0,1754746978,12720.8952411,155.79486600000382,53210.68264440001 2025-08-09,13:43:00.000,221,10969116,12765,0,1754746979,12720.026257109996,153.24308094000298,53210.30533992001 2025-08-09,13:43:01.000,221,10969171,13045,0,1754746980,12719.069701089997,150.52916589000233,53210.02585512 2025-08-09,13:43:02.000,221,10969128,12845,0,1754746981,12718.092936139998,149.92294070999924,53209.64855064 2025-08-09,13:43:03.000,221,10969089,12525,0,1754746982,12717.708966469996,151.1071945500007,53209.31316888 2025-08-09,13:43:04.000,221,10969137,12725,0,1754746983,12718.113145069998,153.12324572999933,53209.02669696 2025-08-09,13:43:05.000,221,10969084,12845,0,1754746984,12718.200717099993,154.56126824999956,53208.67035384001 2025-08-09,13:43:06.000,221,10969085,12725,0,1754746985,12717.884110530002,155.14634604000457,53208.46074024001 2025-08-09,13:43:07.000,221,10969108,13005,0,1754746986,12717.655075989991,156.20371554000303,53208.23016528 2025-08-09,13:43:08.000,221,10969121,12885,0,1754746987,12717.52034979,157.6205906699979,53207.97862896001 2025-08-09,13:43:09.000,221,10969131,12805,0,1754746988,12717.41256882999,158.9035323299977,53207.71311840001 2025-08-09,13:43:10.000,221,10969092,12765,0,1754746989,12717.27110631999,158.89648319999833,53207.46158208 2025-08-09,13:43:11.000,221,10969123,12845,0,1754746990,12716.974708679998,158.1281280300027,53207.265942720005 2025-08-09,13:43:12.000,221,10969073,12565,0,1754746991,12716.476221739991,157.74747501000093,53207.13318744 2025-08-09,13:43:13.000,221,10969071,12885,0,1754746992,12715.708282400003,158.49468278999848,53207.0842776 2025-08-09,13:43:14.000,221,10969122,12765,0,1754746993,12714.421647189993,159.80582097000297,53206.979470800004 2025-08-09,13:43:15.000,221,10969087,12925,0,1754746994,12713.215847699998,160.18647399000474,53206.98645792 2025-08-09,13:43:16.000,221,10969117,12725,0,1754746995,12712.60284349,158.97402362999856,53207.1541488 2025-08-09,13:43:17.000,221,10969098,12765,0,1754746996,12712.50179884,157.07075853000424,53207.32183968 2025-08-09,13:43:18.000,221,10969122,12685,0,1754746997,12712.63652503999,154.9137247500039,53207.52446616001 2025-08-09,13:43:19.000,221,10969151,12605,0,1754746998,12713.128275670002,153.13029485999868,53207.61529872 2025-08-09,13:43:20.000,221,10969095,12885,0,1754746999,12713.431409619989,152.80603487999906,53207.65722144 2025-08-09,13:43:21.000,221,10969106,12925,0,1754747000,12713.364046519993,153.4686531000043,53207.48953056 2025-08-09,13:43:22.000,221,10969123,12605,0,1754747001,12713.242792939993,154.00438697999925,53207.13318744 2025-08-09,13:43:23.000,221,10969101,12765,0,1754747002,12713.53245426999,154.18061522999778,53206.713960240006 2025-08-09,13:43:24.000,221,10969132,12645,0,1754747003,12714.185876340001,154.17356609999842,53206.259797440005 2025-08-09,13:43:25.000,221,10969079,12605,0,1754747004,12714.81235316999,155.31552516000374,53205.58204680001 2025-08-09,13:43:26.000,221,10969154,12525,0,1754747005,12715.357994279992,157.6699345800007,53204.91128328001 2025-08-09,13:43:27.000,221,10969117,12645,0,1754747006,12715.802590739993,160.0172948699983,53204.28942960001 2025-08-09,13:43:28.000,221,10969083,12605,0,1754747007,12716.3819134,161.13810653999826,53203.71648576001 2025-08-09,13:43:29.000,221,10969118,12765,0,1754747008,12716.813037239997,161.03941871999996,53203.241361600005 2025-08-09,13:43:30.000,221,10969104,13125,0,1754747009,12717.136380119999,159.61549445999844,53202.8920056 2025-08-09,13:43:31.000,221,10969134,12765,0,1754747010,12717.345205729995,157.21879025999806,53202.68239200001 2025-08-09,13:43:32.000,221,10969099,12725,0,1754747011,12717.197006909999,155.01946170000156,53202.46579128001 2025-08-09,13:43:33.000,221,10969103,12725,0,1754747012,12716.738937829992,153.94799394000438,53202.284126160004 2025-08-09,13:43:34.000,221,10969089,12925,0,1754747013,12716.415594949991,153.6519304800022,53202.1234224 2025-08-09,13:43:35.000,221,10969088,12605,0,1754747014,12716.44254019,153.51094788000046,53201.83695048 2025-08-09,13:43:36.000,221,10969082,12605,0,1754747015,12716.947763439988,153.58848831000068,53201.48759448001 2025-08-09,13:43:37.000,221,10969113,12685,0,1754747016,12717.50014086,153.70832352000434,53201.075354399996 2025-08-09,13:43:38.000,221,10969073,12605,0,1754747017,12717.897583149992,153.5391443999979,53200.64914008001 2025-08-09,13:43:39.000,221,10969087,13045,0,1754747018,12718.348915919989,153.08095095000317,53200.341706800005 2025-08-09,13:43:40.000,221,10969062,12765,0,1754747019,12718.456696879999,152.54521707000094,53200.062222 2025-08-09,13:43:41.000,221,10969076,12645,0,1754747020,12717.938001009992,152.4888240299988,53199.8526084 2025-08-09,13:43:42.000,221,10969105,12725,0,1754747021,12717.244161079994,152.89062443999865,53199.6779304 2025-08-09,13:43:43.000,221,10969017,12645,0,1754747022,12716.934290819998,153.68012699999963,53199.454342560006 2025-08-09,13:43:44.000,221,10969117,12685,0,1754747023,12716.833246169997,155.77371860999847,53199.20979336001 2025-08-09,13:43:45.000,221,10969118,12725,0,1754747024,12716.752410449997,158.55107583000063,53198.92332144001 2025-08-09,13:43:46.000,221,10969039,12605,0,1754747025,12716.503166980001,160.4120461499988,53198.762617680004 2025-08-09,13:43:47.000,221,10969111,12765,0,1754747026,12716.36170447,160.41909527999815,53198.60191392 2025-08-09,13:43:48.000,221,10969065,13125,0,1754747027,12716.880400339993,159.2277923100046,53198.63684952001 2025-08-09,13:43:49.000,221,10969052,12605,0,1754747028,12718.065990900002,158.38189671000146,53198.67877224 2025-08-09,13:43:50.000,221,10969067,12565,0,1754747029,12719.77701364,158.59337061000406,53198.80454040001 2025-08-09,13:43:51.000,221,10969040,12605,0,1754747030,12720.652733939998,160.6023726600033,53198.9093472 2025-08-09,13:43:52.000,221,10969093,12645,0,1754747031,12721.225320289996,163.10481381000136,53198.930308560004 2025-08-09,13:43:53.000,221,10969053,12845,0,1754747032,12721.925896529989,165.28299497999978,53198.95825704 2025-08-09,13:43:54.000,221,10969062,12685,0,1754747033,12722.17514,168.55379130000074,53198.9093472 2025-08-09,13:43:55.000,221,10969080,12845,0,1754747034,12722.31660251,172.35327237000456,53199.049089600005 2025-08-09,13:43:56.000,221,10969100,12685,0,1754747035,12722.639945390001,175.82144433000212,53199.433381200004 2025-08-09,13:43:57.000,221,10969078,12725,0,1754747036,12722.767935279997,178.06306767000206,53200.03427352 2025-08-09,13:43:58.000,221,10969108,12805,0,1754747037,12723.178850189994,178.35913113000424,53200.73298552 2025-08-09,13:43:59.000,221,10969135,12725,0,1754747038,12723.38767579999,175.98357432000194,53201.41772328001 2025-08-09,13:44:00.000,221,10969098,12565,0,1754747039,12722.875716239992,171.66245763000188,53202.116435280004 2025-08-09,13:44:01.000,221,10969092,12885,0,1754747040,12722.15493107,167.82773091000126,53202.65444352 2025-08-09,13:44:02.000,221,10969134,12605,0,1754747041,12721.27921077,165.5438127899979,53203.05969648 2025-08-09,13:44:03.000,221,10969124,12685,0,1754747042,12720.268764269997,166.22052927000186,53203.38809112 2025-08-09,13:44:04.000,221,10969062,12485,0,1754747043,12719.413252899998,167.63035527000466,53203.646614560006 2025-08-09,13:44:05.000,221,10969053,12845,0,1754747044,12718.57795046,167.79953439000383,53203.863215280006 2025-08-09,13:44:06.000,221,10969075,12805,0,1754747045,12718.227662339988,167.24970225000288,53204.05885464 2025-08-09,13:44:07.000,221,10969080,12645,0,1754747046,12717.823483740001,165.53676365999854,53204.03789328 2025-08-09,13:44:08.000,221,10969079,12885,0,1754747047,12717.082489639994,162.90038903999812,53204.07282888001 2025-08-09,13:44:09.000,221,10969074,12685,0,1754747048,12716.21350564999,159.8199192300017,53203.91911224 2025-08-09,13:44:10.000,221,10969134,12525,0,1754747049,12715.485984170002,157.45141154999874,53203.63264032 2025-08-09,13:44:11.000,221,10969129,12605,0,1754747050,12714.657418039998,156.71125290000055,53203.26232296001 2025-08-09,13:44:12.000,221,10969042,12565,0,1754747051,12713.65370784999,158.9669744999992,53202.808160160006 2025-08-09,13:44:13.000,221,10969054,12725,0,1754747052,12712.468117289995,161.7866265000048,53202.37495872001 2025-08-09,13:44:14.000,221,10969052,12805,0,1754747053,12711.40378031,162.56203079999977,53202.081499679996 2025-08-09,13:44:15.000,221,10969089,12765,0,1754747054,12710.534796319997,161.3777769599983,53201.64131112 2025-08-09,13:44:16.000,221,10969057,12605,0,1754747055,12709.544558749993,159.22074317999795,53201.36881344001 2025-08-09,13:44:17.000,221,10969097,12805,0,1754747056,12708.951763469995,156.85928463000164,53201.01945744 2025-08-09,13:44:18.000,221,10969124,12565,0,1754747057,12708.79682833999,155.47765515000356,53200.760934 2025-08-09,13:44:19.000,221,10969099,12845,0,1754747058,12708.291605090002,156.2460103199992,53200.71901128001 2025-08-09,13:44:20.000,221,10969115,12805,0,1754747059,12707.092541910002,158.60746887000278,53200.66311432 2025-08-09,13:44:21.000,221,10969053,12805,0,1754747060,12706.54016448999,161.1944995800004,53200.66311432 2025-08-09,13:44:22.000,221,10969093,12725,0,1754747061,12707.031915120002,161.97695301000203,53200.725998400005 2025-08-09,13:44:23.000,221,10969056,12805,0,1754747062,12707.79985445999,162.3576060300038,53200.80984384 2025-08-09,13:44:24.000,221,10969155,12645,0,1754747063,12708.278132469997,162.5408834100017,53200.95657336001 2025-08-09,13:44:25.000,221,10969097,12965,0,1754747064,12708.473485459988,163.35858249000012,53201.22208392001 2025-08-09,13:44:26.000,221,10969138,12645,0,1754747065,12708.951763469995,164.84594892000314,53201.48060736 2025-08-09,13:44:27.000,221,10969110,12685,0,1754747066,12709.95547365999,165.93151493999903,53201.7391308 2025-08-09,13:44:28.000,221,10969122,12645,0,1754747067,12710.959183849998,164.81775239999843,53201.93477016 2025-08-09,13:44:29.000,221,10969119,13005,0,1754747068,12711.787749980002,162.16727951999928,53202.1234224 2025-08-09,13:44:30.000,221,10969091,12445,0,1754747069,12712.791460169996,159.6366418500038,53202.305087520006 2025-08-09,13:44:31.000,221,10969090,12725,0,1754747070,12712.872295889996,157.69108196999878,53202.416881439996 2025-08-09,13:44:32.000,221,10969063,12645,0,1754747071,12711.787749980002,157.25403591000213,53202.472778400006 2025-08-09,13:44:33.000,221,10969069,12685,0,1754747072,12710.420279049991,156.7042037700012,53202.38893296 2025-08-09,13:44:34.000,221,10969107,12765,0,1754747073,12709.456986719997,156.49272986999858,53202.186306480005 2025-08-09,13:44:35.000,221,10969071,12805,0,1754747074,12709.032599189995,156.98616897000466,53201.97669288 2025-08-09,13:44:36.000,221,10969138,12685,0,1754747075,12708.271396160002,157.36682198999915,53201.6692596 2025-08-09,13:44:37.000,221,10969069,12805,0,1754747076,12706.924134159992,157.19764286999998,53201.277980880004 2025-08-09,13:44:38.000,221,10969125,12725,0,1754747077,12705.597081089996,157.00026723000337,53200.8308052 2025-08-09,13:44:39.000,221,10969095,12645,0,1754747078,12704.22961016,156.34469814000477,53200.25786136 2025-08-09,13:44:40.000,221,10969113,12645,0,1754747079,12702.84866661,155.2943777699984,53199.61504632001 2025-08-09,13:44:41.000,221,10969115,12565,0,1754747080,12701.838220109996,153.64488135000283,53198.87441160001 2025-08-09,13:44:42.000,221,10969142,12965,0,1754747081,12701.063544459998,151.86850059000426,53198.16871248 2025-08-09,13:44:43.000,221,10969064,12725,0,1754747082,12699.938580689988,152.19276057000388,53197.4071164 2025-08-09,13:44:44.000,221,10969156,12685,0,1754747083,12698.618263930002,156.30240336000134,53196.65949456 2025-08-09,13:44:45.000,221,10969155,12565,0,1754747084,12698.21408533,161.22269609999785,53196.10751208 2025-08-09,13:44:46.000,221,10969090,12765,0,1754747085,12699.06286038999,163.47841770000377,53195.56950384001 2025-08-09,13:44:47.000,221,10969110,12845,0,1754747086,12699.756700320002,162.89333990999876,53195.171238 2025-08-09,13:44:48.000,221,10969125,12605,0,1754747087,12700.336022979995,161.77957736999815,53194.87079184001 2025-08-09,13:44:49.000,221,10969065,12885,0,1754747088,12700.54484858999,160.77860091000184,53194.591307040006 2025-08-09,13:44:50.000,221,10969126,12605,0,1754747089,12700.113724749994,160.29926007000176,53194.234963920004 2025-08-09,13:44:51.000,221,10969129,12765,0,1754747090,12699.696073530002,161.10991002000083,53193.920543520006 2025-08-09,13:44:52.000,221,10969189,12725,0,1754747091,12699.24474075999,162.59727645000385,53193.72490416001 2025-08-09,13:44:53.000,221,10969126,12565,0,1754747092,12698.813616919993,163.87316898000427,53193.564200400004 2025-08-09,13:44:54.000,221,10969135,12605,0,1754747093,12697.94463292999,165.0151280400023,53193.59214888 2025-08-09,13:44:55.000,221,10969149,12645,0,1754747094,12696.556953069994,165.99495711000054,53193.67599432001 2025-08-09,13:44:56.000,221,10969134,12605,0,1754747095,12695.229899999998,165.83282712000073,53193.82971096 2025-08-09,13:44:57.000,221,10969109,12725,0,1754747096,12694.340707079995,164.54988546000095,53193.948492 2025-08-09,13:44:58.000,221,10969109,12605,0,1754747097,12694.064518369989,163.42202466000163,53193.86464656001 2025-08-09,13:44:59.000,221,10969108,12805,0,1754747098,12693.902846929988,163.42202466000163,53193.85765944 2025-08-09,13:45:00.000,221,10969145,12525,0,1754747099,12693.417832610001,163.33038597000268,53193.85765944 2025-08-09,13:45:01.000,221,10969129,12765,0,1754747100,12693.02712662999,163.21759988999838,53193.88560792 2025-08-09,13:45:02.000,221,10969105,12725,0,1754747101,12692.205296809996,163.76743202999933,53193.81573672 2025-08-09,13:45:03.000,221,10969158,12845,0,1754747102,12691.087069349996,165.41692845000216,53193.71092992 2025-08-09,13:45:04.000,221,10969136,12765,0,1754747103,12690.60879133999,167.40478311000334,53193.71791704 2025-08-09,13:45:05.000,221,10969110,12605,0,1754747104,12690.91192528999,167.4611761499982,53193.79477536001 2025-08-09,13:45:06.000,221,10969105,12725,0,1754747105,12691.140959830002,164.7543102300042,53193.99740184 2025-08-09,13:45:07.000,221,10969116,12645,0,1754747106,12690.824353259995,161.0323695900006,53193.948492 2025-08-09,13:45:08.000,221,10969100,12765,0,1754747107,12690.352811559998,157.0496111399989,53193.8087496 2025-08-09,13:45:09.000,221,10969078,12605,0,1754747108,12689.45014601999,154.84323345000303,53193.64804584 2025-08-09,13:45:10.000,221,10969091,12925,0,1754747109,12688.648525129996,153.98323959000118,53193.54323904 2025-08-09,13:45:11.000,221,10969105,12565,0,1754747110,12688.183719739995,151.88259885000298,53193.31266408 2025-08-09,13:45:12.000,221,10969082,12605,0,1754747111,12687.867113169988,149.5211402999994,53193.1449732 2025-08-09,13:45:13.000,221,10969099,12765,0,1754747112,12687.348417299996,146.80017611999938,53192.9702952 2025-08-09,13:45:14.000,221,10969118,12725,0,1754747113,12686.439015449992,144.31183323000005,53192.75369448 2025-08-09,13:45:15.000,221,10969102,12725,0,1754747114,12685.83274754999,141.65431122000155,53192.558055120004 2025-08-09,13:45:16.000,221,10969066,13125,0,1754747115,12685.428568949988,139.52547395999864,53192.243634720006 2025-08-09,13:45:17.000,221,10969133,12725,0,1754747116,12685.334260609998,139.22941050000372,53191.8174204 2025-08-09,13:45:18.000,221,10969059,12685,0,1754747117,12685.94052851,139.87793046000297,53191.26543792 2025-08-09,13:45:19.000,221,10969076,12765,0,1754747118,12686.883611909994,141.12562646999868,53190.783326640005 2025-08-09,13:45:20.000,221,10969077,12605,0,1754747119,12687.510088739997,141.37234601999808,53190.23833128 2025-08-09,13:45:21.000,221,10969127,12845,0,1754747120,12687.665023870002,140.94939822000015,53189.52564504 2025-08-09,13:45:22.000,221,10969062,12645,0,1754747121,12687.26084527,140.42071347000456,53188.785010319996 2025-08-09,13:45:23.000,221,10969067,12685,0,1754747122,12686.445751760002,139.93432349999784,53187.981491520004 2025-08-09,13:45:24.000,221,10969112,12765,0,1754747123,12685.354469539998,139.34219658000075,53187.28277952001 2025-08-09,13:45:25.000,221,10969153,12885,0,1754747124,12684.49895817,138.98974008000368,53186.66791296 2025-08-09,13:45:26.000,221,10969087,12725,0,1754747125,12683.784909310001,139.37744223000482,53186.19977592001 2025-08-09,13:45:27.000,221,10969079,12605,0,1754747126,12683.697337279991,141.01988952000102,53185.78753584 2025-08-09,13:45:28.000,221,10969091,12605,0,1754747127,12684.62021175,141.0692334300038,53185.45914120001 2025-08-09,13:45:29.000,221,10969138,12765,0,1754747128,12686.12240888,139.0390839899992,53185.214592 2025-08-09,13:45:30.000,221,10969024,12485,0,1754747129,12687.206954789996,136.42385676000413,53185.032926880005 2025-08-09,13:45:31.000,221,10969105,12645,0,1754747130,12687.456198259992,135.28894682999817,53184.78837768001 2025-08-09,13:45:32.000,221,10969053,12685,0,1754747131,12687.227163719996,134.7743603400013,53184.599725440006 2025-08-09,13:45:33.000,221,10969096,13125,0,1754747132,12686.876875599999,134.8378025100028,53184.42504744001 2025-08-09,13:45:34.000,221,10969108,12645,0,1754747133,12686.775830949999,134.16108602999884,53184.292292160004 2025-08-09,13:45:35.000,221,10969076,12765,0,1754747134,12686.492905929998,134.05534908000118,53184.194472480005 2025-08-09,13:45:36.000,221,10969046,12725,0,1754747135,12686.277344009992,135.21140639999794,53184.0617172 2025-08-09,13:45:37.000,221,10969114,12605,0,1754747136,12686.553532719998,137.2345067100032,53183.98485888 2025-08-09,13:45:38.000,221,10969070,12725,0,1754747137,12686.243662460001,138.51744837000297,53184.026781600005 2025-08-09,13:45:39.000,221,10969041,12885,0,1754747138,12685.516140979998,138.82761009000387,53183.96389752 2025-08-09,13:45:40.000,221,10969053,12685,0,1754747139,12685.078280829992,138.3341709899978,53183.94293616 2025-08-09,13:45:41.000,221,10969092,12845,0,1754747140,12684.76167426,137.75614232999942,53183.69838696 2025-08-09,13:45:42.000,221,10969101,12685,0,1754747141,12684.566321269995,137.6786018999992,53183.50973472 2025-08-09,13:45:43.000,221,10969084,12685,0,1754747142,12684.84250998,137.5799140800009,53183.2232628 2025-08-09,13:45:44.000,221,10969064,12605,0,1754747143,12685.69128503999,136.86090282000077,53182.94377800001 2025-08-09,13:45:45.000,221,10969117,12765,0,1754747144,12686.492905929998,136.11369504000322,53182.58044776001 2025-08-09,13:45:46.000,221,10969085,12925,0,1754747145,12686.876875599999,136.0502528700017,53182.16122056 2025-08-09,13:45:47.000,221,10969095,12965,0,1754747146,12686.715204159998,136.45910241000092,53181.88872288001 2025-08-09,13:45:48.000,221,10969053,12485,0,1754747147,12686.209980909996,137.0018854200025,53181.65116080001 2025-08-09,13:45:49.000,221,10969146,12725,0,1754747148,12686.0011553,138.06630405000033,53181.64417368 2025-08-09,13:45:50.000,221,10969047,12845,0,1754747149,12686.607423199988,138.50335011000425,53181.581289600006 2025-08-09,13:45:51.000,221,10969099,12965,0,1754747150,12687.456198259992,138.12269709000248,53181.413598720006 2025-08-09,13:45:52.000,221,10969086,12645,0,1754747151,12687.651551249997,137.8900758000018,53181.18302376 2025-08-09,13:45:53.000,221,10969096,12805,0,1754747152,12687.739123279993,138.03105840000353,53180.847642 2025-08-09,13:45:54.000,221,10969050,12725,0,1754747153,12688.028784609989,137.9041740600005,53180.61706704001 2025-08-09,13:45:55.000,221,10969085,12685,0,1754747154,12688.715888229992,137.2838506199987,53180.48431176 2025-08-09,13:45:56.000,221,10969141,12805,0,1754747155,12689.55792698,137.0230328100006,53180.31662088 2025-08-09,13:45:57.000,221,10969104,12685,0,1754747156,12690.332602629998,137.3331945300015,53180.24674968 2025-08-09,13:45:58.000,221,10969082,13005,0,1754747157,12690.48753775999,137.22040845000447,53180.35854360001 2025-08-09,13:45:59.000,221,10969055,12525,0,1754747158,12689.989050819997,137.01598368000123,53180.58213144 2025-08-09,13:46:00.000,221,10969046,12845,0,1754747159,12689.834115689991,137.07942585000274,53180.87559048 2025-08-09,13:46:01.000,221,10969077,12525,0,1754747160,12690.501010379994,136.938443250001,53181.224946480004 2025-08-09,13:46:02.000,221,10969092,12605,0,1754747161,12691.390203299998,136.52254458000243,53181.52539264 2025-08-09,13:46:03.000,221,10969108,12725,0,1754747162,12692.11098846999,137.15696628000296,53181.88173576 2025-08-09,13:46:04.000,221,10969074,12485,0,1754747163,12692.784619469989,139.22941050000372,53182.182181920005 2025-08-09,13:46:05.000,221,10969125,12805,0,1754747164,12693.31005164999,140.83661214000313,53182.53153792 2025-08-09,13:46:06.000,221,10969096,13005,0,1754747165,12693.552558809992,141.13972473000467,53182.70621592001 2025-08-09,13:46:07.000,221,10969081,12885,0,1754747166,12694.14535408999,141.29480558999785,53182.67128032 2025-08-09,13:46:08.000,221,10969049,12565,0,1754747167,12694.381124939995,140.97054560999823,53182.72019016 2025-08-09,13:46:09.000,221,10969121,12765,0,1754747168,12694.12514515999,141.11152820999996,53182.60839624001 2025-08-09,13:46:10.000,221,10969043,12485,0,1754747169,12693.970210029998,141.73890078000113,53182.4546796 2025-08-09,13:46:11.000,221,10969069,12525,0,1754747170,12694.219453499994,141.76709729999857,53182.252053120006 2025-08-09,13:46:12.000,221,10969043,12765,0,1754747171,12694.839194020002,141.37234601999808,53182.02147816 2025-08-09,13:46:13.000,221,10969041,12605,0,1754747172,12695.580188119995,141.0551351699978,53181.846800160005 2025-08-09,13:46:14.000,221,10969061,12685,0,1754747173,12695.943948859996,140.90005431000463,53181.67212216001 2025-08-09,13:46:15.000,221,10969027,12845,0,1754747174,12695.51282502,141.08333169000252,53181.49744416 2025-08-09,13:46:16.000,221,10969096,12765,0,1754747175,12695.4319893,142.75397550000343,53181.343727520005 2025-08-09,13:46:17.000,221,10969105,12765,0,1754747176,12696.206664949998,145.03084449000016,53181.36468888001 2025-08-09,13:46:18.000,221,10969071,12885,0,1754747177,12697.021758459996,146.8142743799981,53181.413598720006 2025-08-09,13:46:19.000,221,10969081,12845,0,1754747178,12697.385519199997,147.71656302000338,53181.44853432 2025-08-09,13:46:20.000,221,10969090,12805,0,1754747179,12697.01502215,148.49196731999837,53181.511418400005 2025-08-09,13:46:21.000,221,10969050,12685,0,1754747180,12696.550216759999,149.6198281199977,53181.58827672 2025-08-09,13:46:22.000,221,10969068,12685,0,1754747181,12696.556953069994,150.81818021999788,53181.546354 2025-08-09,13:46:23.000,221,10969092,12845,0,1754747182,12696.186456019997,151.05785063999792,53181.55334112001 2025-08-09,13:46:24.000,221,10969091,12805,0,1754747183,12695.57345181,151.07194890000392,53181.4764828 2025-08-09,13:46:25.000,221,10969036,12605,0,1754747184,12694.765094609997,151.0296541200005,53181.38565024001 2025-08-09,13:46:26.000,221,10969054,12885,0,1754747185,12694.030836819999,150.40228154999932,53181.37866312 2025-08-09,13:46:27.000,221,10969092,12485,0,1754747186,12693.619921910002,149.85949853999773,53181.42757296 2025-08-09,13:46:28.000,221,10969091,12685,0,1754747187,12693.28984271999,148.91491512000357,53181.48346992001 2025-08-09,13:46:29.000,221,10969087,12645,0,1754747188,12692.885664119989,147.85754561999784,53181.50443128001 2025-08-09,13:46:30.000,221,10969082,12805,0,1754747189,12692.508430759997,147.83639822999976,53181.6162252 2025-08-09,13:46:31.000,221,10969087,12645,0,1754747190,12692.360231940002,147.9280369199987,53181.6162252 2025-08-09,13:46:32.000,221,10969067,12885,0,1754747191,12692.09751585,147.98442996000085,53181.462508560006 2025-08-09,13:46:33.000,221,10969140,12525,0,1754747192,12691.7943819,147.8293491000004,53181.42058584 2025-08-09,13:46:34.000,221,10969047,12765,0,1754747193,12691.565347359989,148.80917816999863,53181.42757296 2025-08-09,13:46:35.000,221,10969108,12845,0,1754747194,12690.945606839996,151.07194890000392,53181.53237976001 2025-08-09,13:46:36.000,221,10969097,12765,0,1754747195,12690.399965729994,152.50997142000415,53181.66513504 2025-08-09,13:46:37.000,221,10969096,12845,0,1754747196,12690.52795561999,152.99636139000359,53181.90269712 2025-08-09,13:46:38.000,221,10969097,12925,0,1754747197,12690.81761695,152.78488749000098,53182.24506600001 2025-08-09,13:46:39.000,221,10969036,12685,0,1754747198,12691.060124110001,152.7496418400042,53182.65031896 2025-08-09,13:46:40.000,221,10969120,12845,0,1754747199,12691.457566399993,153.46160396999767,53183.07653328 2025-08-09,13:46:41.000,221,10969125,12685,0,1754747200,12690.952343149991,153.8775026400035,53183.44685064001 2025-08-09,13:46:42.000,221,10969057,12925,0,1754747201,12690.191140119998,153.57439005000197,53183.83114224001 2025-08-09,13:46:43.000,221,10969119,12645,0,1754747202,12689.766752589996,152.83423140000377,53184.18049824 2025-08-09,13:46:44.000,221,10969091,12765,0,1754747203,12689.38951922999,151.54424061000464,53184.59273832001 2025-08-09,13:46:45.000,221,10969083,12765,0,1754747204,12688.769778709997,149.85244940999837,53184.95606856001 2025-08-09,13:46:46.000,221,10969087,12565,0,1754747205,12688.055729849999,148.34393559000455,53185.18664352 2025-08-09,13:46:47.000,221,10969087,13005,0,1754747206,12687.584188150002,146.72263568999915,53185.34734728 2025-08-09,13:46:48.000,221,10969082,12605,0,1754747207,12687.13285537999,144.974451449998,53185.563948 2025-08-09,13:46:49.000,221,10969106,12805,0,1754747208,12686.580477959993,143.2192180800048,53185.654780560006 2025-08-09,13:46:50.000,221,10969093,12565,0,1754747209,12686.075254709991,142.22529075000057,53185.752600240005 2025-08-09,13:46:51.000,221,10969046,12725,0,1754747210,12685.516140979998,141.6613603500009,53185.78054872 2025-08-09,13:46:52.000,221,10969095,12645,0,1754747211,12685.058071899992,141.5344760099979,53185.85740704 2025-08-09,13:46:53.000,221,10969059,12525,0,1754747212,12685.213007029997,142.253487269998,53185.86439416001 2025-08-09,13:46:54.000,221,10969102,12645,0,1754747213,12685.388151089988,143.43774110999948,53185.703690400005 2025-08-09,13:46:55.000,221,10969054,12885,0,1754747214,12685.213007029997,144.55855277999945,53185.51503816 2025-08-09,13:46:56.000,221,10969089,12885,0,1754747215,12684.808828429996,145.11543404999975,53185.30542456 2025-08-09,13:46:57.000,221,10969078,12885,0,1754747216,12684.41138613999,145.64411880000262,53185.02593976001 2025-08-09,13:46:58.000,221,10969096,12925,0,1754747217,12684.647156989995,146.26444224000443,53184.92113296 2025-08-09,13:46:59.000,221,10969046,12765,0,1754747218,12685.570031459989,146.50411266000447,53184.8303004 2025-08-09,13:47:00.000,221,10969084,12645,0,1754747219,12686.398597589992,147.00460089000262,53184.75344208 2025-08-09,13:47:01.000,221,10969085,12605,0,1754747220,12686.742149399994,148.4496725400022,53184.69055800001 2025-08-09,13:47:02.000,221,10969130,12845,0,1754747221,12686.540060099993,149.13343814999826,53184.53684136 2025-08-09,13:47:03.000,221,10969092,12645,0,1754747222,12686.337970799992,148.42852515000413,53184.43902168 2025-08-09,13:47:04.000,221,10969148,12965,0,1754747223,12686.459224379993,147.82229997000104,53184.292292160004 2025-08-09,13:47:05.000,221,10969094,12885,0,1754747224,12686.715204159998,146.79312699000002,53184.20844672 2025-08-09,13:47:06.000,221,10969072,12885,0,1754747225,12687.34168099,146.22919659000036,53184.06870432001 2025-08-09,13:47:07.000,221,10969094,12885,0,1754747226,12688.304973319995,146.63804612999957,53183.87306496 2025-08-09,13:47:08.000,221,10969128,13005,0,1754747227,12689.36931029999,147.41345043000183,53183.56563168001 2025-08-09,13:47:09.000,221,10969075,12885,0,1754747228,12690.352811559998,148.4708199300003,53183.2232628 2025-08-09,13:47:10.000,221,10969117,12605,0,1754747229,12691.154432449992,149.3378629200015,53182.79704848001 2025-08-09,13:47:11.000,221,10969062,12805,0,1754747230,12691.821327139995,150.176709389998,53182.39179552001 2025-08-09,13:47:12.000,221,10969118,12605,0,1754747231,12692.959763529994,151.22702976000437,53182.05641376001 2025-08-09,13:47:13.000,221,10969069,12765,0,1754747232,12694.45522435,152.31259578000027,53181.60225096001 2025-08-09,13:47:14.000,221,10969074,12525,0,1754747233,12695.72838693999,152.97521399999823,53181.16904952001 2025-08-09,13:47:15.000,221,10969073,12685,0,1754747234,12696.428963179998,152.77783836000162,53180.75680944 2025-08-09,13:47:16.000,221,10969106,12765,0,1754747235,12696.759042369995,152.2703010000041,53180.48431176 2025-08-09,13:47:17.000,221,10969063,12685,0,1754747236,12697.230584069992,152.65800314999797,53180.23277544001 2025-08-09,13:47:18.000,221,10969045,12565,0,1754747237,12697.789697799999,153.3417687600013,53180.002200480005 2025-08-09,13:47:19.000,221,10969100,12685,0,1754747238,12697.76275255999,153.64488135000283,53179.80656112001 2025-08-09,13:47:20.000,221,10969100,12725,0,1754747239,12698.06588650999,154.2440573999993,53179.70874144001 2025-08-09,13:47:21.000,221,10969112,12605,0,1754747240,12698.955079429994,155.31552516000374,53179.75066416 2025-08-09,13:47:22.000,221,10969086,12605,0,1754747241,12699.40641219999,155.92175033999956,53179.785599760005 2025-08-09,13:47:23.000,221,10969095,12885,0,1754747242,12699.419884819996,155.58339210000122,53179.8694452 2025-08-09,13:47:24.000,221,10969100,12845,0,1754747243,12699.514193160001,154.48372781999933,53179.91835504 2025-08-09,13:47:25.000,221,10969080,12805,0,1754747244,12699.911635449993,153.16554051000276,53180.10002016 2025-08-09,13:47:26.000,221,10969104,12725,0,1754747245,12700.214769399994,152.0588271000015,53180.27469816 2025-08-09,13:47:27.000,221,10969092,12565,0,1754747246,12700.901873019997,151.02260499000113,53180.41444056 2025-08-09,13:47:28.000,221,10969086,12885,0,1754747247,12702.026836789992,149.1757329300017,53180.56117008 2025-08-09,13:47:29.000,221,10969090,12805,0,1754747248,12702.734149339994,147.37820477999776,53180.791745040005 2025-08-09,13:47:30.000,221,10969065,12725,0,1754747249,12702.80151243999,146.82132351000473,53180.938474560004 2025-08-09,13:47:31.000,221,10969045,12925,0,1754747250,12702.80151243999,147.37820477999776,53181.02232 2025-08-09,13:47:32.000,221,10969090,12605,0,1754747251,12702.666786239999,147.71656302000338,53180.938474560004 2025-08-09,13:47:33.000,221,10969091,12845,0,1754747252,12702.70046778999,147.49099086000206,53180.89655184 2025-08-09,13:47:34.000,221,10969072,12685,0,1754747253,12702.80824875,147.4204995600012,53180.85462912 2025-08-09,13:47:35.000,221,10969079,12845,0,1754747254,12703.04401959999,147.78000519000489,53180.840654880005 2025-08-09,13:47:36.000,221,10969059,12445,0,1754747255,12703.1113827,147.4839417300027,53180.889564720004 2025-08-09,13:47:37.000,221,10969069,12725,0,1754747256,12702.478169559989,146.72263568999915,53180.97341016 2025-08-09,13:47:38.000,221,10969097,12805,0,1754747257,12701.245424829998,146.4336213600036,53181.07122984001 2025-08-09,13:47:39.000,221,10969063,12765,0,1754747258,12700.167615229999,146.7790287300013,53181.19699800001 2025-08-09,13:47:40.000,221,10969076,12925,0,1754747259,12699.534402090001,147.56148216000292,53181.343727520005 2025-08-09,13:47:41.000,221,10969062,12805,0,1754747260,12699.0695967,148.7950799099999,53181.49744416 2025-08-09,13:47:42.000,221,10969095,12685,0,1754747261,12698.746253819998,150.2049059100027,53181.59526384 2025-08-09,13:47:43.000,221,10969056,12725,0,1754747262,12698.598055000002,151.1565384600035,53181.71404488 2025-08-09,13:47:44.000,221,10969113,12525,0,1754747263,12698.436383560002,151.24817715000245,53181.90269712 2025-08-09,13:47:45.000,221,10969039,12605,0,1754747264,12698.449856179992,150.62785371000064,53182.02147816 2025-08-09,13:47:46.000,221,10969092,12725,0,1754747265,12698.604791309997,151.26932454000053,53182.2101304 2025-08-09,13:47:47.000,221,10969098,12685,0,1754747266,12698.806880609998,152.62980663000053,53182.26602736 2025-08-09,13:47:48.000,221,10969115,12765,0,1754747267,12698.96181573999,154.258155659998,53182.30795008 2025-08-09,13:47:49.000,221,10969108,12685,0,1754747268,12699.096541939994,156.0979785899981,53182.30795008 2025-08-09,13:47:50.000,221,10969076,13045,0,1754747269,12698.840562159989,158.17042280999885,53182.24506600001 2025-08-09,13:47:51.000,221,10969105,12965,0,1754747270,12698.12651329999,160.10893356000452,53182.063400880004 2025-08-09,13:47:52.000,221,10969078,12885,0,1754747271,12697.291210859992,161.38482608999766,53181.728019120004 2025-08-09,13:47:53.000,221,10969072,12725,0,1754747272,12696.388545319998,162.4915394999989,53181.42757296 2025-08-09,13:47:54.000,221,10969094,12805,0,1754747273,12696.199928640002,164.12693766000302,53181.25289496 2025-08-09,13:47:55.000,221,10969129,12725,0,1754747274,12696.267291739998,165.64954974000284,53181.07122984001 2025-08-09,13:47:56.000,221,10969124,13045,0,1754747275,12696.80619653999,166.276922310004,53181.106165440004 2025-08-09,13:47:57.000,221,10969041,12725,0,1754747276,12696.99481322,166.37561013000231,53181.18302376 2025-08-09,13:47:58.000,221,10969093,12685,0,1754747277,12697.075648940001,166.35446274000424,53181.392637360004 2025-08-09,13:47:59.000,221,10969085,12965,0,1754747278,12697.580872189988,166.6716735900045,53181.728019120004 2025-08-09,13:48:00.000,221,10969133,12885,0,1754747279,12697.594344809993,166.62937881000107,53181.95859408001 2025-08-09,13:48:01.000,221,10969086,12725,0,1754747280,12697.176693590001,166.30511883000145,53182.3149372 2025-08-09,13:48:02.000,221,10969104,12765,0,1754747281,12696.67147034,165.68479538999964,53182.55948640001 2025-08-09,13:48:03.000,221,10969095,12725,0,1754747282,12696.536744139994,165.02922630000103,53182.85993256 2025-08-09,13:48:04.000,221,10969126,12565,0,1754747283,12696.570425689999,164.8036541399997,53183.00666208 2025-08-09,13:48:05.000,221,10969092,12765,0,1754747284,12696.334654839993,165.3816827999981,53183.19531432 2025-08-09,13:48:06.000,221,10969117,12605,0,1754747285,12696.54348044999,165.8398762500001,53183.07653328 2025-08-09,13:48:07.000,221,10969085,12885,0,1754747286,12697.250792999992,165.64250061000348,53182.95775224 2025-08-09,13:48:08.000,221,10969019,12565,0,1754747287,12697.917687689995,164.6556224099986,53182.84595832001 2025-08-09,13:48:09.000,221,10969155,12805,0,1754747288,12698.665418099998,163.2598946700018,53182.84595832001 2025-08-09,13:48:10.000,221,10969094,12685,0,1754747289,12699.574819950001,162.20252517000336,53182.84595832001 2025-08-09,13:48:11.000,221,10969077,12725,0,1754747290,12699.864481279998,161.7866265000048,53182.89486816001 2025-08-09,13:48:12.000,221,10969150,12805,0,1754747291,12699.541138399996,162.12498474000313,53182.81800984 2025-08-09,13:48:13.000,221,10969037,12805,0,1754747292,12699.419884819996,163.3092385800046,53182.69224168 2025-08-09,13:48:14.000,221,10969043,12565,0,1754747293,12699.26494968999,164.7684084900029,53182.49660232 2025-08-09,13:48:15.000,221,10969092,12645,0,1754747294,12699.419884819996,165.74823756000114,53182.300962960006 2025-08-09,13:48:16.000,221,10969016,12645,0,1754747295,12699.493984230001,166.42495403999783,53182.25904024 2025-08-09,13:48:17.000,221,10969078,12965,0,1754747296,12699.35252172,165.9385640699984,53182.21711752 2025-08-09,13:48:18.000,221,10969107,12805,0,1754747297,12699.493984230001,163.52071247999993,53182.33589856 2025-08-09,13:48:19.000,221,10969116,12805,0,1754747298,12699.702809839997,161.37072782999894,53182.53852504001 2025-08-09,13:48:20.000,221,10969083,12725,0,1754747299,12699.608501499992,161.01122220000252,53182.70621592001 2025-08-09,13:48:21.000,221,10969102,12845,0,1754747300,12699.608501499992,161.79367563000415,53182.74813864001 2025-08-09,13:48:22.000,221,10969067,12925,0,1754747301,12699.487247919991,162.5902273200045,53182.67826744001 2025-08-09,13:48:23.000,221,10969077,12805,0,1754747302,12699.056124079994,161.87826519000373,53182.60140912 2025-08-09,13:48:24.000,221,10969110,12765,0,1754747303,12698.598055000002,160.82794482000463,53182.58044776001 2025-08-09,13:48:25.000,221,10969067,12845,0,1754747304,12697.816643039994,160.41909527999815,53182.468653840006 2025-08-09,13:48:26.000,221,10969117,12645,0,1754747305,12697.068912629991,159.7705753199989,53182.41275688001 2025-08-09,13:48:27.000,221,10969095,12685,0,1754747306,12696.024784579997,158.60746887000278,53182.41275688001 2025-08-09,13:48:28.000,221,10969080,13005,0,1754747307,12695.169273209998,157.55009937000432,53182.23807888 2025-08-09,13:48:29.000,221,10969077,12925,0,1754747308,12694.744885679997,157.68403283999942,53182.09134936 2025-08-09,13:48:30.000,221,10969102,13085,0,1754747309,12694.744885679997,158.685009300003,53181.85378728 2025-08-09,13:48:31.000,221,10969090,12805,0,1754747310,12695.32420833999,159.90450879000127,53181.64417368 2025-08-09,13:48:32.000,221,10969145,12845,0,1754747311,12696.132565539992,160.0807370399998,53181.6162252 2025-08-09,13:48:33.000,221,10969105,12885,0,1754747312,12697.062176319996,159.72828054000274,53181.65814792 2025-08-09,13:48:34.000,221,10969087,12965,0,1754747313,12697.594344809993,159.0304166700007,53181.63718656 2025-08-09,13:48:35.000,221,10969152,12765,0,1754747314,12697.756016249994,158.3114054100006,53181.71404488 2025-08-09,13:48:36.000,221,10969085,12805,0,1754747315,12697.87053352,157.92370325999946,53181.76295472 2025-08-09,13:48:37.000,221,10969074,12965,0,1754747316,12698.355547840001,158.31845453999995,53181.76295472 2025-08-09,13:48:38.000,221,10969058,12445,0,1754747317,12699.15043242,159.08680971000285,53181.76994184001 2025-08-09,13:48:39.000,221,10969115,12925,0,1754747318,12700.046361649998,159.65778924000188,53181.93763272001 2025-08-09,13:48:40.000,221,10969071,12645,0,1754747319,12700.57179383,159.9327053099987,53182.02147816 2025-08-09,13:48:41.000,221,10969105,12965,0,1754747320,12700.65262955,160.20057225000346,53182.133272080006 2025-08-09,13:48:42.000,221,10969127,12805,0,1754747321,12700.53137597,159.86926314000448,53182.24506600001 2025-08-09,13:48:43.000,221,10969109,12765,0,1754747322,12700.437067629995,159.23484144000395,53182.26602736 2025-08-09,13:48:44.000,221,10969101,12965,0,1754747323,12700.834509920001,159.129104489999,53182.27301448001 2025-08-09,13:48:45.000,221,10969094,12645,0,1754747324,12701.171325419993,159.59434707000037,53182.32891144 2025-08-09,13:48:46.000,221,10969063,12765,0,1754747325,12700.982708739997,160.3274565899992,53182.34288568001 2025-08-09,13:48:47.000,221,10969098,12685,0,1754747326,12700.753674200001,160.51778310000373,53182.447692480004 2025-08-09,13:48:48.000,221,10969064,12725,0,1754747327,12700.275396189994,160.34155484999792,53182.566473520004 2025-08-09,13:48:49.000,221,10969108,12765,0,1754747328,12700.046361649998,159.56615055000293,53182.65730608001 2025-08-09,13:48:50.000,221,10969133,12645,0,1754747329,12699.770172939992,158.91763059000368,53182.82499696001 2025-08-09,13:48:51.000,221,10969090,12445,0,1754747330,12698.941606809989,158.69910756000172,53182.89486816001 2025-08-09,13:48:52.000,221,10969106,12765,0,1754747331,12697.85032459,158.36074932000338,53182.86691968 2025-08-09,13:48:53.000,221,10969109,12565,0,1754747332,12696.88703225999,158.76254973000323,53182.81102272 2025-08-09,13:48:54.000,221,10969109,12605,0,1754747333,12696.024784579997,158.43124062000425,53182.804035600006 2025-08-09,13:48:55.000,221,10969115,12805,0,1754747334,12695.115382729993,156.83813724000356,53182.83198408 2025-08-09,13:48:56.000,221,10969091,12685,0,1754747335,12694.461960659995,155.36486906999926,53182.72019016 2025-08-09,13:48:57.000,221,10969104,13045,0,1754747336,12693.896110619993,154.29340131000208,53182.64333184 2025-08-09,13:48:58.000,221,10969096,12805,0,1754747337,12692.643156960003,154.11717306000355,53182.51057656001 2025-08-09,13:48:59.000,221,10969091,12725,0,1754747338,12691.471039019998,155.15339517000393,53182.112310720004 2025-08-09,13:49:00.000,221,10969078,12845,0,1754747339,12691.012969939991,156.35879640000348,53181.7559676 2025-08-09,13:49:01.000,221,10969093,12805,0,1754747340,12691.107278279997,157.76157326999964,53181.25289496 2025-08-09,13:49:02.000,221,10969106,12765,0,1754747341,12691.457566399993,158.44533888000296,53180.7777708 2025-08-09,13:49:03.000,221,10969084,12685,0,1754747342,12691.329576509997,158.8189427699981,53180.33059512001 2025-08-09,13:49:04.000,221,10969157,12685,0,1754747343,12690.61552765,158.6568127799983,53179.85547096001 2025-08-09,13:49:05.000,221,10969128,12805,0,1754747344,12689.6387627,158.50173191999784,53179.26855288 2025-08-09,13:49:06.000,221,10969051,12925,0,1754747345,12688.816932879992,159.13615361999837,53178.62573784 2025-08-09,13:49:07.000,221,10969107,12765,0,1754747346,12688.25108283999,160.77155178000248,53177.90606448 2025-08-09,13:49:08.000,221,10969110,12565,0,1754747347,12687.880585789993,162.9497329500009,53177.09555856001 2025-08-09,13:49:09.000,221,10969121,12845,0,1754747348,12687.793013759998,164.2467728699994,53176.33396248001 2025-08-09,13:49:10.000,221,10969112,12765,0,1754747349,12687.732386969998,165.37463366999873,53175.593327760005 2025-08-09,13:49:11.000,221,10969127,12645,0,1754747350,12687.739123279993,166.41790490999847,53174.79679608001 2025-08-09,13:49:12.000,221,10969112,12765,0,1754747351,12687.577451839992,167.59510962000058,53174.07712272001 2025-08-09,13:49:13.000,221,10969126,12765,0,1754747352,12687.382098850001,168.27182610000455,53173.245655440005 2025-08-09,13:49:14.000,221,10969141,12685,0,1754747353,12687.577451839992,168.7723143300027,53172.6028404 2025-08-09,13:49:15.000,221,10969123,12845,0,1754747354,12688.23087390999,168.7229704199999,53171.99496096001 2025-08-09,13:49:16.000,221,10969136,12725,0,1754747355,12689.086385279988,168.2788752300039,53171.47791408 2025-08-09,13:49:17.000,221,10969146,12685,0,1754747356,12689.24805671999,168.02510654999787,53171.07964824 2025-08-09,13:49:18.000,221,10969129,12805,0,1754747357,12689.24805671999,167.38363571999798,53170.73727936 2025-08-09,13:49:19.000,221,10969101,12685,0,1754747358,12689.295210889999,166.57298576999892,53170.37394912 2025-08-09,13:49:20.000,221,10969066,12845,0,1754747359,12689.26826564999,166.84790184000303,53169.91978632 2025-08-09,13:49:21.000,221,10969142,12765,0,1754747360,12689.55792698,168.1660891499996,53169.54248184 2025-08-09,13:49:22.000,221,10969157,13125,0,1754747361,12690.204612740003,169.11067257000104,53169.14421600001 2025-08-09,13:49:23.000,221,10969106,12885,0,1754747362,12691.161168760002,169.9706664300029,53168.731975919996 2025-08-09,13:49:24.000,221,10969146,12805,0,1754747363,12691.77417297,171.54262241999822,53168.37563280001 2025-08-09,13:49:25.000,221,10969115,12565,0,1754747364,12691.982998579995,173.4670349099979,53168.00531544 2025-08-09,13:49:26.000,221,10969093,12765,0,1754747365,12692.131197399991,174.93325395000284,53167.711856400005 2025-08-09,13:49:27.000,221,10969119,12965,0,1754747366,12692.508430759997,174.92620482000348,53167.5022428 2025-08-09,13:49:28.000,221,10969150,12845,0,1754747367,12692.798092089994,174.37637268000253,53167.34852616001 2025-08-09,13:49:29.000,221,10969099,12645,0,1754747368,12692.09077953999,174.43981485000404,53167.20179664001 2025-08-09,13:49:30.000,221,10969120,12645,0,1754747369,12691.181377690002,175.70865824999782,53166.91532472001 2025-08-09,13:49:31.000,221,10969135,12845,0,1754747370,12690.952343149991,177.3158598900045,53166.8384664 2025-08-09,13:49:32.000,221,10969118,12765,0,1754747371,12691.343049130002,177.7247094300037,53166.72667248001 2025-08-09,13:49:33.000,221,10969102,12765,0,1754747372,12691.646183079989,176.77307688000292,53166.72667248001 2025-08-09,13:49:34.000,221,10969167,12685,0,1754747373,12691.599028909994,175.53947912999865,53166.705711120005 2025-08-09,13:49:35.000,221,10969125,12965,0,1754747374,12691.464302709988,175.08128568000393,53166.76160808 2025-08-09,13:49:36.000,221,10969173,12725,0,1754747375,12690.97928839,174.8909591699994,53166.76859520001 2025-08-09,13:49:37.000,221,10969125,12445,0,1754747376,12690.85803481,174.96849959999963,53166.83147928 2025-08-09,13:49:38.000,221,10969120,12725,0,1754747377,12691.161168760002,175.04604002999986,53166.78955656 2025-08-09,13:49:39.000,221,10969096,12765,0,1754747378,12691.167905069997,174.9896469899977,53166.607891440006 2025-08-09,13:49:40.000,221,10969121,12765,0,1754747379,12690.346075249989,175.10948220000137,53166.419239200004 2025-08-09,13:49:41.000,221,10969126,12765,0,1754747380,12689.45014601999,174.77817309000238,53166.23757408 2025-08-09,13:49:42.000,221,10969131,12805,0,1754747381,12689.544454359995,174.27063573000487,53166.02796048001 2025-08-09,13:49:43.000,221,10969147,12925,0,1754747382,12689.800434140001,173.66441055000178,53165.825334 2025-08-09,13:49:44.000,221,10969123,12805,0,1754747383,12689.214375169999,172.81851494999864,53165.54584920001 2025-08-09,13:49:45.000,221,10969135,12965,0,1754747384,12688.43296320999,171.8386858800004,53165.22444168 2025-08-09,13:49:46.000,221,10969101,12765,0,1754747385,12688.37907273,171.12672374999966,53164.90303416001 2025-08-09,13:49:47.000,221,10969101,12805,0,1754747386,12688.426226899996,170.32312292999995,53164.70739480001 2025-08-09,13:49:48.000,221,10969115,12685,0,1754747387,12688.33191855999,170.20328772000357,53164.54669104001 2025-08-09,13:49:49.000,221,10969097,12525,0,1754747388,12687.26084527,170.54869509000127,53164.46983272001 2025-08-09,13:49:50.000,221,10969131,12765,0,1754747389,12685.75864814,170.76721812000324,53164.33009032001 2025-08-09,13:49:51.000,221,10969089,12605,0,1754747390,12685.010917729996,170.81656202999875,53164.16239944001 2025-08-09,13:49:52.000,221,10969121,12565,0,1754747391,12685.172589169997,170.6262355200015,53163.9388116 2025-08-09,13:49:53.000,221,10969113,12765,0,1754747392,12685.89337433999,170.08345250999992,53163.67330104 2025-08-09,13:49:54.000,221,10969094,12445,0,1754747393,12686.230189839996,169.61820992999856,53163.51259728001 2025-08-09,13:49:55.000,221,10969125,12685,0,1754747394,12686.304289250002,170.22443511000165,53163.36586776001 2025-08-09,13:49:56.000,221,10969169,12845,0,1754747395,12686.721940469994,171.81753849000233,53163.12830568001 2025-08-09,13:49:57.000,221,10969119,12765,0,1754747396,12687.26084527,173.34015057000215,53162.98157616 2025-08-09,13:49:58.000,221,10969119,12725,0,1754747397,12687.328208369996,174.79932048000046,53162.84183376001 2025-08-09,13:49:59.000,221,10969159,12725,0,1754747398,12686.99139286999,175.102433070002,53162.7859368 2025-08-09,13:50:00.000,221,10969104,12525,0,1754747399,12686.526587480002,175.07423655000457,53162.66715576 2025-08-09,13:50:01.000,221,10969138,12965,0,1754747400,12686.156090429991,175.6452160800036,53162.54837472 2025-08-09,13:50:02.000,221,10969147,12605,0,1754747401,12686.385124970002,175.86373910999828,53162.394658080004 2025-08-09,13:50:03.000,221,10969111,12605,0,1754747402,12687.05201965999,174.90505742999812,53162.28286416 2025-08-09,13:50:04.000,221,10969126,12725,0,1754747403,12686.89034821999,174.8416152600039,53162.14312176 2025-08-09,13:50:05.000,221,10969122,12885,0,1754747404,12686.391861279997,175.42669305000163,53162.15010888001 2025-08-09,13:50:06.000,221,10969108,12605,0,1754747405,12686.108936259996,175.32095610000397,53162.12216040001 2025-08-09,13:50:07.000,221,10969127,12805,0,1754747406,12686.263871390001,174.34817615999782,53162.178057360004 2025-08-09,13:50:08.000,221,10969102,12765,0,1754747407,12686.263871390001,174.08030922000034,53162.18504448 2025-08-09,13:50:09.000,221,10969162,12885,0,1754747408,12686.088727329996,174.55965006000042,53162.23395432 2025-08-09,13:50:10.000,221,10969128,12885,0,1754747409,12685.785593379995,174.53145354000299,53162.13613464 2025-08-09,13:50:11.000,221,10969130,12765,0,1754747410,12684.997445109992,174.46801137000148,53162.178057360004 2025-08-09,13:50:12.000,221,10969122,12965,0,1754747411,12683.926371820002,175.560626520004,53162.16408312 2025-08-09,13:50:13.000,221,10969104,12525,0,1754747412,12683.549138459995,176.67438906000461,53162.178057360004 2025-08-09,13:50:14.000,221,10969096,12725,0,1754747413,12683.49524797999,176.7448803599982,53162.178057360004 2025-08-09,13:50:15.000,221,10969158,12645,0,1754747414,12683.077596759998,176.6461925399999,53162.199018720006 2025-08-09,13:50:16.000,221,10969102,12885,0,1754747415,12682.37702051999,176.921108610004,53162.14312176 2025-08-09,13:50:17.000,221,10969104,12805,0,1754747416,12681.649499040002,177.4497933599996,53162.04530208 2025-08-09,13:50:18.000,221,10969079,12805,0,1754747417,12680.746833499994,178.13355897000292,53161.82870136 2025-08-09,13:50:19.000,221,10969110,12925,0,1754747418,12679.98563047,178.72568589000002,53161.68197184 2025-08-09,13:50:20.000,221,10969114,12605,0,1754747419,12679.64207866,179.26141977000225,53161.43043552001 2025-08-09,13:50:21.000,221,10969128,12925,0,1754747420,12679.63534234999,179.40945150000334,53161.16492496001 2025-08-09,13:50:22.000,221,10969094,12405,0,1754747421,12680.066466190001,179.1697810800033,53160.98325984 2025-08-09,13:50:23.000,221,10969096,12765,0,1754747422,12680.154038219996,178.59175241999765,53160.717749280004 2025-08-09,13:50:24.000,221,10969118,12725,0,1754747423,12679.92500368,178.26749243999802,53160.41730312 2025-08-09,13:50:25.000,221,10969106,12805,0,1754747424,12679.022338139992,178.33093460999953,53159.97711456 2025-08-09,13:50:26.000,221,10969113,12845,0,1754747425,12677.412360049995,178.612899810003,53159.55788736001 2025-08-09,13:50:27.000,221,10969126,12725,0,1754747426,12676.19982424999,178.3168363500008,53159.08276320001 2025-08-09,13:50:28.000,221,10969112,12565,0,1754747427,12675.438621219997,177.62602160999813,53158.656548880004 2025-08-09,13:50:29.000,221,10969128,12645,0,1754747428,12674.569637229994,177.61897247999877,53158.16046336 2025-08-09,13:50:30.000,221,10969118,12765,0,1754747429,12673.370574049994,178.21109940000315,53157.62944224 2025-08-09,13:50:31.000,221,10969117,12845,0,1754747430,12672.811460320001,178.26044330999866,53157.098421120005 2025-08-09,13:50:32.000,221,10969161,12685,0,1754747431,12672.454435889995,177.9079868100016,53156.51849016001 2025-08-09,13:50:33.000,221,10969069,12765,0,1754747432,12671.976157880003,177.32290902000386,53155.924584960005 2025-08-09,13:50:34.000,221,10969149,12565,0,1754747433,12671.49114356,177.23127032999764,53155.21189872 2025-08-09,13:50:35.000,221,10969082,12725,0,1754747434,12670.911820899993,177.77405333999923,53154.59703216001 2025-08-09,13:50:36.000,221,10969068,12525,0,1754747435,12670.08325476999,177.97847811000247,53153.99613984 2025-08-09,13:50:37.000,221,10969096,12685,0,1754747436,12669.517404730002,177.7247094300037,53153.55595128 2025-08-09,13:50:38.000,221,10969098,12845,0,1754747437,12669.227743399992,177.23831946000428,53153.18563392001 2025-08-09,13:50:39.000,221,10969115,12685,0,1754747438,12669.200798159996,176.72373297000013,53152.75941960001 2025-08-09,13:50:40.000,221,10969111,12765,0,1754747439,12668.97176362,177.06914033999783,53152.39608936001 2025-08-09,13:50:41.000,221,10969057,12805,0,1754747440,12668.776410629995,177.13258250999934,53151.92795232 2025-08-09,13:50:42.000,221,10969098,12805,0,1754747441,12668.412649889993,177.21012293999956,53151.501738 2025-08-09,13:50:43.000,221,10969097,12605,0,1754747442,12668.116252250002,177.4004494500041,53151.0475752 2025-08-09,13:50:44.000,221,10969105,12725,0,1754747443,12668.021943909996,177.71061116999772,53150.47463136 2025-08-09,13:50:45.000,221,10969112,12845,0,1754747444,12667.907426639991,178.48601546999998,53150.02046856 2025-08-09,13:50:46.000,221,10969124,13045,0,1754747445,12667.496511729994,179.48699193000357,53149.49643456001 2025-08-09,13:50:47.000,221,10969103,12445,0,1754747446,12666.910452759992,180.0932171099994,53149.119130080006 2025-08-09,13:50:48.000,221,10969065,12845,0,1754747447,12666.459119989995,179.6138762699993,53148.69990288 2025-08-09,13:50:49.000,221,10969138,13085,0,1754747448,12666.46585629999,178.3661802600036,53148.448366560006 2025-08-09,13:50:50.000,221,10969157,12565,0,1754747449,12666.742045009996,177.07618947000446,53148.20381736001 2025-08-09,13:50:51.000,221,10969091,12685,0,1754747450,12667.355049219994,176.3501290799977,53147.86144848 2025-08-09,13:50:52.000,221,10969112,12605,0,1754747451,12668.80335586999,175.93423040999915,53147.45619552 2025-08-09,13:50:53.000,221,10969124,12765,0,1754747452,12670.743413149998,175.546528259998,53147.16273648 2025-08-09,13:50:54.000,221,10969092,12925,0,1754747453,12672.38707279,175.16587524000352,53146.96011000001 2025-08-09,13:50:55.000,221,10969083,12685,0,1754747454,12673.70065323999,175.29980870999862,53146.75748352 2025-08-09,13:50:56.000,221,10969133,12725,0,1754747455,12674.576373539989,175.47603696000442,53146.62472824001 2025-08-09,13:50:57.000,221,10969081,12925,0,1754747456,12675.14895989,175.35620175000076,53146.533895680004 2025-08-09,13:50:58.000,221,10969086,12925,0,1754747457,12674.98055213999,175.63816695000423,53146.39415328 2025-08-09,13:50:59.000,221,10969100,12805,0,1754747458,12673.86232467999,176.42062037999858,53146.219475280006 2025-08-09,13:51:00.000,221,10969110,12725,0,1754747459,12673.202166299998,177.02684556000168,53145.97492608001 2025-08-09,13:51:01.000,221,10969095,12845,0,1754747460,12673.114594270002,176.2020973500039,53145.73736400001 2025-08-09,13:51:02.000,221,10969054,12525,0,1754747461,12673.006813309992,174.82046786999854,53145.61858296001 2025-08-09,13:51:03.000,221,10969144,12765,0,1754747462,12672.31970968999,173.72785272000328,53145.527750400004 2025-08-09,13:51:04.000,221,10969130,12805,0,1754747463,12671.30252687999,172.76917104000313,53145.40198224001 2025-08-09,13:51:05.000,221,10969108,12565,0,1754747464,12670.137145249995,171.81753849000233,53145.30416256001 2025-08-09,13:51:06.000,221,10969086,12645,0,1754747465,12669.01218148,171.30295199999819,53145.18538152001 2025-08-09,13:51:07.000,221,10969089,12685,0,1754747466,12667.920899259996,171.55672068000422,53145.05961336 2025-08-09,13:51:08.000,221,10969085,12645,0,1754747467,12667.50324803999,172.1065528199979,53144.91987096001 2025-08-09,13:51:09.000,221,10969122,12605,0,1754747468,12667.092333129993,172.50130409999838,53144.75218008001 2025-08-09,13:51:10.000,221,10969076,12725,0,1754747469,12666.708363459991,172.38851802000136,53144.863974 2025-08-09,13:51:11.000,221,10969090,12845,0,1754747470,12666.58710987999,172.1347493400026,53144.83602552 2025-08-09,13:51:12.000,221,10969076,12685,0,1754747471,12666.57363726,172.00081587000022,53144.81506416 2025-08-09,13:51:13.000,221,10969051,12805,0,1754747472,12666.795935490001,172.0360615200043,53144.7941028 2025-08-09,13:51:14.000,221,10969121,13005,0,1754747473,12666.836353350001,172.04311065000365,53144.76615432 2025-08-09,13:51:15.000,221,10969092,12765,0,1754747474,12666.209876519999,172.67048322000483,53144.66833464 2025-08-09,13:51:16.000,221,10969091,12525,0,1754747475,12665.24658418999,174.15784965000057,53144.46570816001 2025-08-09,13:51:17.000,221,10969098,12965,0,1754747476,12664.478644850002,174.8557135200026,53144.17923624001 2025-08-09,13:51:18.000,221,10969087,12885,0,1754747477,12663.95321267,175.20817001999967,53143.92769992 2025-08-09,13:51:19.000,221,10969058,12925,0,1754747478,12663.441253110002,175.96947606000322,53143.62026664 2025-08-09,13:51:20.000,221,10969106,12685,0,1754747479,12663.090964989991,176.31488343000092,53143.35475608 2025-08-09,13:51:21.000,221,10969112,12685,0,1754747480,12662.83498521,175.87783737000427,53143.180078080004 2025-08-09,13:51:22.000,221,10969104,12765,0,1754747481,12662.376916129993,175.68751085999975,53143.00540008001 2025-08-09,13:51:23.000,221,10969126,12845,0,1754747482,12661.885165499996,175.11653133000073,53142.77482512 2025-08-09,13:51:24.000,221,10969088,12965,0,1754747483,12661.245216049989,174.3340778999991,53142.64905696001 2025-08-09,13:51:25.000,221,10969106,12605,0,1754747484,12660.55811243,173.0017923300038,53142.49534032 2025-08-09,13:51:26.000,221,10969161,12765,0,1754747485,12660.073098109999,171.19721505000052,53142.44643048 2025-08-09,13:51:27.000,221,10969102,12765,0,1754747486,12659.668919509997,169.9706664300029,53142.39053352 2025-08-09,13:51:28.000,221,10969002,12965,0,1754747487,12659.13675102,169.09657431000232,53142.39752064 2025-08-09,13:51:29.000,221,10969117,12645,0,1754747488,12658.294712269992,168.73001954999927,53142.530275920006 2025-08-09,13:51:30.000,221,10969120,12805,0,1754747489,12657.75580747,168.45510348000244,53142.55123728001 2025-08-09,13:51:31.000,221,10969082,12725,0,1754747490,12657.142803260002,167.60215874999994,53142.57219864001 2025-08-09,13:51:32.000,221,10969132,12645,0,1754747491,12656.240137719993,167.03822835000028,53142.63508272 2025-08-09,13:51:33.000,221,10969113,12805,0,1754747492,12655.842695430001,166.9183931400039,53142.71194104 2025-08-09,13:51:34.000,221,10969115,12605,0,1754747493,12656.038048419992,166.2487257899993,53142.85168344 2025-08-09,13:51:35.000,221,10969141,12925,0,1754747494,12655.997630559992,165.76233581999986,53142.795786480005 2025-08-09,13:51:36.000,221,10969122,12645,0,1754747495,12655.923531150002,165.818728860002,53142.90758040001 2025-08-09,13:51:37.000,221,10969092,12565,0,1754747496,12655.647342439996,166.33331534999888,53143.0473228 2025-08-09,13:51:38.000,221,10969145,12805,0,1754747497,12655.37789004,166.96068792000005,53143.07527128001 2025-08-09,13:51:39.000,221,10969099,12805,0,1754747498,12655.323999559994,167.67969918000017,53142.95649024001 2025-08-09,13:51:40.000,221,10969101,12805,0,1754747499,12655.344208489994,168.5890369500048,53142.81674784001 2025-08-09,13:51:41.000,221,10969116,12485,0,1754747500,12655.303790629994,169.35739212000044,53142.697966800006 2025-08-09,13:51:42.000,221,10969116,12685,0,1754747501,12655.000656679993,169.99886295000033,53142.68399256 2025-08-09,13:51:43.000,221,10969144,12605,0,1754747502,12654.48196081,170.18214032999822,53142.57219864001 2025-08-09,13:51:44.000,221,10969085,12845,0,1754747503,12653.794857189998,170.53459683000256,53142.56521152 2025-08-09,13:51:45.000,221,10969091,12645,0,1754747504,12653.067335709995,170.94344637000177,53142.48136608001 2025-08-09,13:51:46.000,221,10969118,12605,0,1754747505,12652.595794009998,170.40771248999954,53142.4883532 2025-08-09,13:51:47.000,221,10969085,12765,0,1754747506,12652.097307069991,169.76624165999965,53142.49534032 2025-08-09,13:51:48.000,221,10969087,12965,0,1754747507,12651.82111836,168.66657737999776,53142.55123728001 2025-08-09,13:51:49.000,221,10969127,12725,0,1754747508,12651.322631419993,166.9677370499994,53142.58617288 2025-08-09,13:51:50.000,221,10969096,12605,0,1754747509,12651.026233780001,165.29004410999914,53142.62110848001 2025-08-09,13:51:51.000,221,10969063,13165,0,1754747510,12651.113805809997,163.41497553000227,53142.579185760005 2025-08-09,13:51:52.000,221,10969044,12805,0,1754747511,12651.113805809997,161.9346582299986,53142.52328880001 2025-08-09,13:51:53.000,221,10969090,12885,0,1754747512,12650.709627209995,161.38482608999766,53142.35559792001 2025-08-09,13:51:54.000,221,10969063,12925,0,1754747513,12650.372811709989,161.3284330500028,53142.292713840005 2025-08-09,13:51:55.000,221,10969133,12685,0,1754747514,12650.298712299998,161.5540052100041,53142.13899720001 2025-08-09,13:51:56.000,221,10969122,12605,0,1754747515,12650.399756949999,162.3928516800006,53142.0341904 2025-08-09,13:51:57.000,221,10969089,12605,0,1754747516,12650.790462929996,163.3797298799982,53141.97130632001 2025-08-09,13:51:58.000,221,10969131,12565,0,1754747517,12651.544929649994,163.36563161999948,53141.88746088 2025-08-09,13:51:59.000,221,10969087,12725,0,1754747518,12651.86153622,163.59825291000016,53141.740731360005 2025-08-09,13:52:00.000,221,10969074,12845,0,1754747519,12651.524720719994,164.1128394000043,53141.71278288001 2025-08-09,13:52:01.000,221,10969128,12765,0,1754747520,12651.524720719994,164.45119764000265,53141.66387304001 2025-08-09,13:52:02.000,221,10969065,12605,0,1754747521,12652.521694599993,164.57103284999903,53141.72675712 2025-08-09,13:52:03.000,221,10969116,12685,0,1754747522,12653.848747669988,165.3464371500013,53141.81060256001 2025-08-09,13:52:04.000,221,10969110,12605,0,1754747523,12654.41459770999,166.56593663999956,53141.86649952 2025-08-09,13:52:05.000,221,10969036,12565,0,1754747524,12654.41459770999,167.70084656999825,53141.88746088 2025-08-09,13:52:06.000,221,10969102,12605,0,1754747525,12654.643632250001,167.84887829999934,53142.06912600001 2025-08-09,13:52:07.000,221,10969093,12605,0,1754747526,12655.108437639989,167.17216182000266,53142.20188128 2025-08-09,13:52:08.000,221,10969122,12685,0,1754747527,12655.216218599999,166.93954053000198,53142.32066232 2025-08-09,13:52:09.000,221,10969104,12765,0,1754747528,12655.55303409999,167.2285548600048,53142.28572672001 2025-08-09,13:52:10.000,221,10969063,12725,0,1754747529,12655.923531150002,167.35543920000055,53142.30668808001 2025-08-09,13:52:11.000,221,10969015,12965,0,1754747530,12655.815750189991,167.40478311000334,53142.2787396 2025-08-09,13:52:12.000,221,10969075,12605,0,1754747531,12655.55303409999,167.97576264000236,53142.11104872 2025-08-09,13:52:13.000,221,10969052,12565,0,1754747532,12655.755123399991,168.50444738999795,53141.92938360001 2025-08-09,13:52:14.000,221,10969050,12605,0,1754747533,12656.172774619998,168.4762508700005,53141.894448 2025-08-09,13:52:15.000,221,10969051,12845,0,1754747534,12656.87335085999,168.9696899699993,53141.81758968 2025-08-09,13:52:16.000,221,10969074,12645,0,1754747535,12657.701916989994,168.99788649000402,53141.83156392001 2025-08-09,13:52:17.000,221,10969124,12645,0,1754747536,12658.20040393,167.968713510003,53141.97829344001 2025-08-09,13:52:18.000,221,10969117,12725,0,1754747537,12657.93095152999,166.6434770699998,53142.125022960005 2025-08-09,13:52:19.000,221,10969045,12765,0,1754747538,12657.358365179993,165.38873193000472,53142.31367520001 2025-08-09,13:52:20.000,221,10969089,13285,0,1754747539,12657.250584219997,164.1974289600039,53142.50232744001 2025-08-09,13:52:21.000,221,10969019,12965,0,1754747540,12657.83664319,163.23874728000374,53142.63508272 2025-08-09,13:52:22.000,221,10969040,12765,0,1754747541,12658.483328950002,162.1108864800044,53142.80976072001 2025-08-09,13:52:23.000,221,10969058,12925,0,1754747542,12659.06938791999,160.24991615999897,53142.97745160001 2025-08-09,13:52:24.000,221,10969056,12645,0,1754747543,12659.743018920002,158.57927234999806,53143.16610384 2025-08-09,13:52:25.000,221,10969069,12805,0,1754747544,12660.672629699991,157.93075238999882,53143.36174320001 2025-08-09,13:52:26.000,221,10969075,12645,0,1754747545,12661.68981250999,157.5712467600024,53143.45257576 2025-08-09,13:52:27.000,221,10969092,12605,0,1754747546,12662.61268698,157.55714850000368,53143.52244696 2025-08-09,13:52:28.000,221,10969134,12765,0,1754747547,12663.501879899988,157.71222936000413,53143.52943408001 2025-08-09,13:52:29.000,221,10969053,13085,0,1754747548,12663.798277539994,158.24796323999908,53143.5014856 2025-08-09,13:52:30.000,221,10969065,12605,0,1754747549,12663.481670970003,158.98107275999791,53143.40366592 2025-08-09,13:52:31.000,221,10969064,12725,0,1754747550,12662.79456735,159.50270838000142,53143.15212960001 2025-08-09,13:52:32.000,221,10969072,12605,0,1754747551,12662.073782179992,159.9468035700047,53142.85867056001 2025-08-09,13:52:33.000,221,10969019,12765,0,1754747552,12661.811066089991,159.65778924000188,53142.65604408 2025-08-09,13:52:34.000,221,10969055,12725,0,1754747553,12661.898638120001,158.72730407999916,53142.35559792001 2025-08-09,13:52:35.000,221,10969057,12605,0,1754747554,12662.370179819998,157.88845761000266,53142.1040616 2025-08-09,13:52:36.000,221,10969073,12925,0,1754747555,12662.680050079995,157.61354153999855,53141.94335784 2025-08-09,13:52:37.000,221,10969078,12725,0,1754747556,12662.75414949,157.66288545000134,53141.80361544001 2025-08-09,13:52:38.000,221,10969114,12965,0,1754747557,12662.430806609998,157.5078045900009,53141.83156392001 2025-08-09,13:52:39.000,221,10969110,12725,0,1754747558,12661.69654882,156.87338289000036,53141.85252528001 2025-08-09,13:52:40.000,221,10969061,12485,0,1754747559,12660.773674349992,156.29535423000198,53141.95034496001 2025-08-09,13:52:41.000,221,10969086,12725,0,1754747560,12659.951844529998,155.80191513000318,53142.08310024 2025-08-09,13:52:42.000,221,10969040,12605,0,1754747561,12659.345576629996,155.44945862999884,53142.30668808001 2025-08-09,13:52:43.000,221,10969041,12805,0,1754747562,12658.631527769998,154.99831431000348,53142.35559792001 2025-08-09,13:52:44.000,221,10969062,12965,0,1754747563,12658.03873249,154.77979128000152,53142.43944336 2025-08-09,13:52:45.000,221,10969100,12445,0,1754747564,12657.68844436999,154.51192434000404,53142.530275920006 2025-08-09,13:52:46.000,221,10969078,12685,0,1754747565,12657.681708059994,153.52504613999918,53142.6630312 2025-08-09,13:52:47.000,221,10969130,12765,0,1754747566,12657.97136938999,152.42538186000456,53143.00540008001 2025-08-09,13:52:48.000,221,10969061,12965,0,1754747567,12658.01852356,151.39620888000354,53143.21501368 2025-08-09,13:52:49.000,221,10969076,12885,0,1754747568,12657.385310420002,150.01457939999818,53143.49449848 2025-08-09,13:52:50.000,221,10969099,12805,0,1754747569,12656.684734179995,149.00655381000252,53143.66218936 2025-08-09,13:52:51.000,221,10969064,12565,0,1754747570,12656.320973439993,148.60475340000266,53143.7809704 2025-08-09,13:52:52.000,221,10969026,12925,0,1754747571,12656.55000797999,148.49196731999837,53143.74603480001 2025-08-09,13:53:03.000,221,10969101,12765,0,1754747582,12661.218270809994,148.8796694699995,53145.157433039996 2025-08-09,13:53:04.000,221,10969056,12845,0,1754747583,12661.52814106999,148.14655995000066,53145.388008 2025-08-09,13:53:05.000,221,10969067,12925,0,1754747584,12661.723494059996,147.81525084000168,53145.6325572 2025-08-09,13:53:06.000,221,10969090,12845,0,1754747585,12661.53487738,147.95623344000342,53145.82120944 2025-08-09,13:53:07.000,221,10969032,12765,0,1754747586,12660.995972579993,148.2875425500024,53145.92601624001 2025-08-09,13:53:08.000,221,10969072,12605,0,1754747587,12660.443595159995,148.78803078000055,53145.96095184 2025-08-09,13:53:09.000,221,10969074,12965,0,1754747588,12660.005735009989,148.83032556000398,53146.00287456001 2025-08-09,13:53:10.000,221,10969084,12925,0,1754747589,12659.601556410002,148.1042651700045,53146.17755256 2025-08-09,13:53:11.000,221,10969075,12805,0,1754747590,12659.244531979995,147.75180867000017,53146.198513920004 2025-08-09,13:53:12.000,221,10969023,12965,0,1754747591,12658.719099799993,147.94918431000406,53146.24043664001 2025-08-09,13:53:23.000,221,10969012,12965,0,1754747602,12658.240821790001,151.19883323999966,53143.99757112 2025-08-09,13:53:24.000,221,10969110,12725,0,1754747603,12659.143487329995,150.7476889200043,53144.03250672001 2025-08-09,13:53:25.000,221,10969074,12765,0,1754747604,12660.827564829997,150.47982197999954,53144.018532480004 2025-08-09,13:53:26.000,221,10969098,12605,0,1754747605,12662.84845782999,149.9793337500014,53144.088403680005 2025-08-09,13:53:27.000,221,10969048,12765,0,1754747606,12664.532535329992,149.75376159000007,53144.04648096 2025-08-09,13:53:28.000,221,10969095,12885,0,1754747607,12666.24355806999,149.6339263800037,53144.19321048 2025-08-09,13:53:29.000,221,10969077,12645,0,1754747608,12668.203824279997,149.66917203000048,53144.45173392 2025-08-09,13:53:30.000,221,10969066,12765,0,1754747609,12669.88116546999,149.20392944999912,53144.67532176 2025-08-09,13:53:31.000,221,10969067,12845,0,1754747610,12670.608686949992,148.55540948999987,53144.84301264 2025-08-09,13:53:32.000,221,10969117,12645,0,1754747611,12670.649104809992,147.95623344000342,53144.96179368 2025-08-09,13:53:33.000,221,10969038,12845,0,1754747612,12670.453751820001,147.82229997000104,53145.06660048001 2025-08-09,13:53:34.000,221,10969045,12845,0,1754747613,12669.524141039998,148.65409730999818,53145.12948456 2025-08-09,13:53:35.000,221,10969091,12765,0,1754747614,12668.224033209997,149.26032249000127,53145.0735876 2025-08-09,13:53:36.000,221,10969052,12685,0,1754747615,12667.254004569993,149.14753641000425,53144.989742159996 2025-08-09,13:53:37.000,221,10969059,12725,0,1754747616,12666.991288479992,148.77393252000184,53144.91288384 2025-08-09,13:53:38.000,221,10969075,12885,0,1754747617,12667.375258149994,148.7457360000044,53144.82903840001 2025-08-09,13:53:39.000,221,10969086,12925,0,1754747618,12668.028680219992,148.97130815999844,53144.69628312 2025-08-09,13:53:40.000,221,10969094,12685,0,1754747619,12669.173852920001,148.90081686000485,53144.66833464 2025-08-09,13:53:41.000,221,10969103,12645,0,1754747620,12670.601950639997,148.52016384000308,53144.43077256 2025-08-09,13:53:42.000,221,10969088,12805,0,1754747621,12671.854904300002,148.31573906999984,53144.33295288 2025-08-09,13:53:43.000,221,10969102,12725,0,1754747622,12673.262793089998,148.01967560999765,53144.24212032 2025-08-09,13:53:44.000,221,10969084,12925,0,1754747623,12674.488801509993,147.86459475000447,53144.31897864001 2025-08-09,13:53:45.000,221,10969117,12525,0,1754747624,12675.276949779996,147.69541562999802,53144.44474680001 2025-08-09,13:53:46.000,221,10969093,12765,0,1754747625,12675.371258120002,147.50508912000078,53144.50763088 2025-08-09,13:53:47.000,221,10969138,12605,0,1754747626,12674.771726529994,147.03984653999942,53144.57750208 2025-08-09,13:53:48.000,221,10969091,12765,0,1754747627,12674.057677669996,146.349031800004,53144.58448920001 2025-08-09,13:53:49.000,221,10969126,12605,0,1754747628,12673.70738955,145.74280662000092,53144.50763088 2025-08-09,13:53:50.000,221,10969110,12725,0,1754747629,12673.66023537999,145.67231532000005,53144.33994 2025-08-09,13:53:51.000,221,10969090,12765,0,1754747630,12673.181957369998,146.16575441999885,53144.20019760001 2025-08-09,13:53:52.000,221,10969160,12725,0,1754747631,12672.50159005999,146.6309970000002,53143.94866128 2025-08-09,13:53:53.000,221,10969111,12605,0,1754747632,12671.895322160002,147.06099393000477,53143.62026664 2025-08-09,13:53:54.000,221,10969087,12645,0,1754747633,12671.612397140001,147.87164388000383,53143.45956288001 2025-08-09,13:53:55.000,221,10969113,12765,0,1754747634,12671.2486364,148.95720989999973,53143.28488488 2025-08-09,13:53:56.000,221,10969122,12645,0,1754747635,12670.763622079998,149.6339263800037,53143.29187200001 2025-08-09,13:53:57.000,221,10969077,12605,0,1754747636,12670.076518459995,150.15556199999992,53143.249949280005 2025-08-09,13:53:58.000,221,10969060,12885,0,1754747637,12668.87071897,150.22605330000079,53143.23597504 2025-08-09,13:53:59.000,221,10969109,12725,0,1754747638,12667.8131183,150.2049059100027,53143.24296216001 2025-08-09,13:54:00.000,221,10969080,12445,0,1754747639,12667.60429268999,149.83835114999965,53143.1870652 2025-08-09,13:54:01.000,221,10969083,12445,0,1754747640,12667.89395402,148.83737469000334,53143.13815536 2025-08-09,13:54:02.000,221,10969128,12645,0,1754747641,12668.244242139997,147.13853435999772,53143.23597504 2025-08-09,13:54:03.000,221,10969078,12805,0,1754747642,12668.6888386,145.63706967000326,53143.17309096001 2025-08-09,13:54:04.000,221,10969107,12725,0,1754747643,12669.119962439996,145.01674623000144,53143.1870652 2025-08-09,13:54:05.000,221,10969103,13005,0,1754747644,12669.274897570001,144.90396015000442,53143.27789776 2025-08-09,13:54:06.000,221,10969080,12765,0,1754747645,12669.187325539991,144.53740539000137,53143.24296216001 2025-08-09,13:54:07.000,221,10969083,12685,0,1754747646,12668.86398265999,143.83249238999997,53143.2569364 2025-08-09,13:54:08.000,221,10969119,12685,0,1754747647,12668.217296900002,142.93725288000132,53143.15911672 2025-08-09,13:54:09.000,221,10969115,12805,0,1754747648,12667.476302799994,142.34512596000422,53142.99841296 2025-08-09,13:54:10.000,221,10969117,12885,0,1754747649,12667.078860510002,142.5143050800034,53142.82373496 2025-08-09,13:54:11.000,221,10969119,12725,0,1754747650,12666.876771210002,142.84561419000238,53142.64206984001 2025-08-09,13:54:12.000,221,10969123,12645,0,1754747651,12666.701627149996,143.5646254500025,53142.49534032 2025-08-09,13:54:13.000,221,10969114,12885,0,1754747652,12666.61405512,144.4316684400037,53142.418482 2025-08-09,13:54:14.000,221,10969117,12565,0,1754747653,12666.661209289996,145.40444838000258,53142.38354640001 2025-08-09,13:54:15.000,221,10969123,12685,0,1754747654,12666.870034899992,146.21509833000164,53142.27175248 2025-08-09,13:54:16.000,221,10969116,12885,0,1754747655,12667.078860510002,146.37722832000145,53142.25079112 2025-08-09,13:54:17.000,221,10969139,12965,0,1754747656,12667.449357559999,146.44771962000232,53142.09707448001 2025-08-09,13:54:18.000,221,10969080,12645,0,1754747657,12667.70533733999,146.90591307000432,53142.02021616001 2025-08-09,13:54:19.000,221,10969109,12805,0,1754747658,12667.67165579,147.37820477999776,53141.8245768 2025-08-09,13:54:20.000,221,10969120,12645,0,1754747659,12667.220323019988,147.46279434000462,53141.66387304001 2025-08-09,13:54:21.000,221,10969050,12605,0,1754747660,12666.29071224,147.47689260000334,53141.55207912 2025-08-09,13:54:22.000,221,10969077,12965,0,1754747661,12665.31394729,147.46984347000398,53141.286568560005 2025-08-09,13:54:23.000,221,10969080,12645,0,1754747662,12664.586425809997,147.124436099999,53141.08394208 2025-08-09,13:54:24.000,221,10969042,12845,0,1754747663,12664.14856565999,146.7437830800045,53140.951186800005 2025-08-09,13:54:25.000,221,10969117,12805,0,1754747664,12664.05425732,146.0388700800031,53140.783495920004 2025-08-09,13:54:26.000,221,10969123,12645,0,1754747665,12664.229401379991,145.11543404999975,53140.71362472 2025-08-09,13:54:27.000,221,10969055,12965,0,1754747666,12665.02428595999,144.6149458200016,53140.58785656001 2025-08-09,13:54:28.000,221,10969100,12725,0,1754747667,12666.32439378999,144.4175701799977,53140.64375352 2025-08-09,13:54:29.000,221,10969106,12605,0,1754747668,12667.57061114,144.48806147999858,53140.636766400006 2025-08-09,13:54:30.000,221,10969085,13125,0,1754747669,12668.80335586999,144.54445452000073,53140.64375352 2025-08-09,13:54:31.000,221,10969075,12645,0,1754747670,12670.345970859991,144.19199802000367,53140.71362472 2025-08-09,13:54:32.000,221,10969109,12805,0,1754747671,12671.713441790002,143.49413415000163,53140.76253456 2025-08-09,13:54:33.000,221,10969091,12805,0,1754747672,12672.777778769996,142.9865967900041,53140.804457280006 2025-08-09,13:54:34.000,221,10969061,12805,0,1754747673,12673.983578259991,142.87381070999982,53140.77650880001 2025-08-09,13:54:35.000,221,10969080,12925,0,1754747674,12675.297158709996,142.8597124500011,53140.76952168 2025-08-09,13:54:36.000,221,10969113,12685,0,1754747675,12676.395177239996,143.09938287000114,53140.86035424 2025-08-09,13:54:37.000,221,10969080,12925,0,1754747676,12677.392151119995,143.99462237999978,53140.86734136 2025-08-09,13:54:38.000,221,10969080,12805,0,1754747677,12678.018627949998,145.3692027299985,53140.8813156 2025-08-09,13:54:39.000,221,10969070,12605,0,1754747678,12677.978210089997,147.25836957000138,53140.9162512 2025-08-09,13:54:40.000,221,10969071,12645,0,1754747679,12677.796329719997,149.30966640000406,53140.951186800005 2025-08-09,13:54:41.000,221,10969077,12845,0,1754747680,12677.54034993999,151.18473498000094,53141.00708376 2025-08-09,13:54:42.000,221,10969081,12765,0,1754747681,12677.163116579999,152.47472577000008,53141.195736 2025-08-09,13:54:43.000,221,10969099,12805,0,1754747682,12676.880191559998,153.1091474700006,53141.335478400004 2025-08-09,13:54:44.000,221,10969141,12685,0,1754747683,12676.455804029996,153.37701440999808,53141.44727232001 2025-08-09,13:54:45.000,221,10969058,12685,0,1754747684,12675.580083729998,153.75766742999986,53141.5800276 2025-08-09,13:54:46.000,221,10969137,12885,0,1754747685,12674.80540808,154.5189734700034,53141.76867984 2025-08-09,13:54:47.000,221,10969114,12565,0,1754747686,12674.239558039997,155.41421298000205,53141.84553816 2025-08-09,13:54:48.000,221,10969113,12925,0,1754747687,12673.875797299996,155.632736010004,53142.13201008 2025-08-09,13:54:49.000,221,10969126,12805,0,1754747688,12673.97010564,155.04060908999963,53142.39053352 2025-08-09,13:54:50.000,221,10969069,12725,0,1754747689,12674.549428299993,154.68110346000321,53142.67001832001 2025-08-09,13:54:51.000,221,10969057,12965,0,1754747690,12675.465566459992,154.82208605999767,53142.963477360005 2025-08-09,13:54:52.000,221,10969106,12645,0,1754747691,12676.334550449996,154.44143304000318,53143.19405232001 2025-08-09,13:54:53.000,221,10969096,13005,0,1754747692,12677.34499695,153.37701440999808,53143.48751136001 2025-08-09,13:54:54.000,221,10969056,12885,0,1754747693,12678.308289279994,152.57341358999838,53143.71808632 2025-08-09,13:54:55.000,221,10969116,12765,0,1754747694,12679.157064339997,152.22095709000132,53143.87879008 2025-08-09,13:54:56.000,221,10969077,12805,0,1754747695,12679.810486409995,152.32669403999898,53144.0255196 2025-08-09,13:54:57.000,221,10969074,12965,0,1754747696,12680.059729879991,152.31259578000027,53144.22115896 2025-08-09,13:54:58.000,221,10969055,12725,0,1754747697,12679.96542154,152.36193969000306,53144.305004400005 2025-08-09,13:54:59.000,221,10969093,12605,0,1754747698,12679.460198289999,152.72849444999883,53144.353914240004 2025-08-09,13:55:00.000,221,10969081,12725,0,1754747699,12678.74614943,153.2924248499985,53144.31199152 2025-08-09,13:55:01.000,221,10969126,12605,0,1754747700,12677.863692819992,153.9338956799984,53144.36090136 2025-08-09,13:55:02.000,221,10969069,12805,0,1754747701,12676.934082039988,153.8775026400035,53144.29801728001 2025-08-09,13:55:03.000,221,10969073,12485,0,1754747702,12675.97752601999,153.69422525999835,53144.33994 2025-08-09,13:55:04.000,221,10969069,12565,0,1754747703,12675.202850369991,153.75766742999986,53144.38186272 2025-08-09,13:55:05.000,221,10969091,12685,0,1754747704,12674.428174719993,153.83520786000008,53144.40282408 2025-08-09,13:55:06.000,221,10969109,12925,0,1754747705,12673.835379439995,154.07487828000012,53144.36090136 2025-08-09,13:55:07.000,221,10969091,12685,0,1754747706,12673.215638919988,154.145369580001,53144.41679832001 2025-08-09,13:55:08.000,221,10969080,12685,0,1754747707,12672.34665493,153.9620922000031,53144.38186272 2025-08-09,13:55:09.000,221,10969034,12605,0,1754747708,12671.693232860001,153.98323959000118,53144.24212032 2025-08-09,13:55:10.000,221,10969094,12885,0,1754747709,12671.356417359995,154.04668176000268,53144.12333928 2025-08-09,13:55:11.000,221,10969110,12805,0,1754747710,12671.524825109991,153.94799394000438,53143.98359688001 2025-08-09,13:55:12.000,221,10969085,12725,0,1754747711,12672.030048359993,153.6660287400009,53143.76699616 2025-08-09,13:55:13.000,221,10969107,12765,0,1754747712,12672.636316259996,153.62373396000476,53143.67616360001 2025-08-09,13:55:14.000,221,10969080,12805,0,1754747713,12673.006813309992,153.15144225000404,53143.4316144 2025-08-09,13:55:15.000,221,10969049,12765,0,1754747714,12673.431200839994,152.37603795000177,53143.19405232001 2025-08-09,13:55:16.000,221,10969121,12605,0,1754747715,12674.050941360001,152.42538186000456,53142.93552888001 2025-08-09,13:55:17.000,221,10969080,12725,0,1754747716,12674.933397969995,153.31357224000385,53142.5582244 2025-08-09,13:55:18.000,221,10969105,12965,0,1754747717,12675.640710519998,154.77979128000152,53142.16694568001 2025-08-09,13:55:19.000,221,10969097,12805,0,1754747718,12676.28739628,156.35879640000348,53141.76169272001 2025-08-09,13:55:20.000,221,10969070,12885,0,1754747719,12676.819564769998,157.2399376500034,53141.32150416 2025-08-09,13:55:21.000,221,10969065,12685,0,1754747720,12677.52687732,157.80386805000308,53140.83939288 2025-08-09,13:55:22.000,221,10969095,12525,0,1754747721,12678.213980939989,158.18452107000485,53140.40619144 2025-08-09,13:55:23.000,221,10969089,12765,0,1754747722,12679.008865520002,159.00222015000327,53139.95202864 2025-08-09,13:55:24.000,221,10969081,12845,0,1754747723,12679.669023899994,160.9336817700023,53139.441968880004 2025-08-09,13:55:25.000,221,10969068,12605,0,1754747724,12680.201192389992,163.20350162999966,53138.88299928001 2025-08-09,13:55:26.000,221,10969052,12805,0,1754747725,12680.83440552999,164.82480152999779,53138.28210696001 2025-08-09,13:55:27.000,221,10969067,12845,0,1754747726,12681.406991880001,165.48741975000303,53137.82095704 2025-08-09,13:55:28.000,221,10969084,12645,0,1754747727,12681.959369299999,165.72709017000307,53137.39474272 2025-08-09,13:55:29.000,221,10969073,12965,0,1754747728,12682.44438362,165.88217103000352,53137.0733352 2025-08-09,13:55:30.000,221,10969103,12925,0,1754747729,12682.680154469992,165.57905844000197,53136.640133760004 2025-08-09,13:55:31.000,221,10969090,12525,0,1754747730,12682.808144360002,164.8882436999993,53136.24186792 2025-08-09,13:55:32.000,221,10969081,12565,0,1754747731,12683.023706279993,164.21857635000197,53135.87853768 2025-08-09,13:55:33.000,221,10969096,12605,0,1754747732,12683.32010392,163.9013655000017,53135.66193696 2025-08-09,13:55:34.000,221,10969090,12845,0,1754747733,12683.225795579994,163.21055075999902,53135.368477920005 2025-08-09,13:55:35.000,221,10969093,12765,0,1754747734,12682.747517570002,162.25186907999887,53134.99816056 2025-08-09,13:55:36.000,221,10969074,12925,0,1754747735,12682.46459255,161.15220480000426,53134.73265 2025-08-09,13:55:37.000,221,10969052,13045,0,1754747736,12682.491537789996,160.34860398000455,53134.44617808 2025-08-09,13:55:38.000,221,10969082,12565,0,1754747737,12682.686890780002,160.0172948699983,53134.15271904 2025-08-09,13:55:39.000,221,10969110,12605,0,1754747738,12682.990024729988,159.53795402999822,53133.92214408001 2025-08-09,13:55:40.000,221,10969101,12525,0,1754747739,12683.306631299994,158.75550060000387,53133.642659280005 2025-08-09,13:55:41.000,221,10969037,12925,0,1754747740,12683.326840229995,158.1281280300027,53133.509904 2025-08-09,13:55:42.000,221,10969114,12845,0,1754747741,12682.956343179998,158.00124368999968,53133.39811008001 2025-08-09,13:55:43.000,221,10969069,13085,0,1754747742,12682.680154469992,158.64271451999957,53133.27234192 2025-08-09,13:55:44.000,221,10969066,12605,0,1754747743,12682.767726500002,159.03746580000006,53133.139586640005 2025-08-09,13:55:45.000,221,10969081,12725,0,1754747744,12683.057387829998,158.43124062000425,53133.10465104 2025-08-09,13:55:46.000,221,10969097,13005,0,1754747745,12683.306631299994,156.99321810000401,53133.11163816001 2025-08-09,13:55:47.000,221,10969087,12565,0,1754747746,12683.926371820002,156.00633989999915,53133.20945784001 2025-08-09,13:55:48.000,221,10969101,12485,0,1754747747,12685.111962379997,155.36486906999926,53133.258367680006 2025-08-09,13:55:49.000,221,10969030,12605,0,1754747748,12686.445751760002,154.57536650999828,53133.37714872001 2025-08-09,13:55:50.000,221,10969056,12445,0,1754747749,12687.563979220002,153.77881481999793,53133.43304568 2025-08-09,13:55:51.000,221,10969058,13005,0,1754747750,12688.13656557,152.9470174800008,53133.474968400005 2025-08-09,13:55:52.000,221,10969050,12965,0,1754747751,12688.614843579991,152.2068588300026,53133.48894264 2025-08-09,13:55:53.000,221,10969100,12725,0,1754747752,12688.709151919997,151.45965104999777,53133.474968400005 2025-08-09,13:55:54.000,221,10969112,12445,0,1754747753,12688.601370960001,150.7476889200043,53133.45400704 2025-08-09,13:55:55.000,221,10969111,12765,0,1754747754,12688.29150069999,150.26834808000422,53133.28631616 2025-08-09,13:55:56.000,221,10969067,12845,0,1754747755,12687.907531029989,150.62080458000128,53133.13259952001 2025-08-09,13:55:57.000,221,10969090,12765,0,1754747756,12687.267581579996,151.20588236999902,53132.90901168 2025-08-09,13:55:58.000,221,10969066,12805,0,1754747757,12686.405333900002,151.47374931000377,53132.61555264 2025-08-09,13:55:59.000,221,10969073,13045,0,1754747758,12685.314051679998,151.7486653800006,53132.28017088 2025-08-09,13:56:00.000,221,10969120,12685,0,1754747759,12683.993734919997,151.95309015000385,53132.03562168001 2025-08-09,13:56:01.000,221,10969092,12965,0,1754747760,12683.246004509994,152.1434166600011,53131.73517552 2025-08-09,13:56:02.000,221,10969130,12605,0,1754747761,12683.468302739995,152.01653231999808,53131.57447176001 2025-08-09,13:56:03.000,221,10969134,12565,0,1754747762,12684.330550419989,151.63587930000358,53131.33690968001 2025-08-09,13:56:04.000,221,10969084,12725,0,1754747763,12685.165852860002,151.5019458300012,53131.15524456 2025-08-09,13:56:05.000,221,10969076,12885,0,1754747764,12685.95400112999,151.65702669000166,53130.97357944 2025-08-09,13:56:06.000,221,10969106,12845,0,1754747765,12686.580477959993,152.24915360999876,53130.72903024 2025-08-09,13:56:07.000,221,10969050,12805,0,1754747766,12687.13959169,152.9470174800008,53130.51242952 2025-08-09,13:56:08.000,221,10969077,12685,0,1754747767,12687.725650660002,152.77783836000162,53130.32377728 2025-08-09,13:56:09.000,221,10969076,12965,0,1754747768,12687.954685199998,151.91079537000041,53130.121150800005 2025-08-09,13:56:10.000,221,10969067,12885,0,1754747769,12688.385809039995,151.62178104000486,53129.93948568 2025-08-09,13:56:11.000,221,10969086,12605,0,1754747770,12688.958395389993,152.07292536000023,53129.7019236 2025-08-09,13:56:12.000,221,10969122,12525,0,1754747771,12689.834115689991,152.49587315999815,53129.499297120004 2025-08-09,13:56:13.000,221,10969117,12805,0,1754747772,12690.62900026999,152.36898882000241,53129.33859336 2025-08-09,13:56:14.000,221,10969070,12965,0,1754747773,12690.864771119996,151.31866845000332,53129.21981232 2025-08-09,13:56:15.000,221,10969091,12805,0,1754747774,12690.952343149991,150.04982505000226,53129.03116008 2025-08-09,13:56:16.000,221,10969084,12765,0,1754747775,12690.70983598999,149.5493368200041,53128.83552072 2025-08-09,13:56:17.000,221,10969103,12805,0,1754747776,12690.285448459988,149.44359986999916,53128.62590712 2025-08-09,13:56:18.000,221,10969101,13125,0,1754747777,12689.894742479992,149.1757329300017,53128.493151840004 2025-08-09,13:56:19.000,221,10969094,12925,0,1754747778,12689.39625554,148.89376772999822,53128.31847384001 2025-08-09,13:56:20.000,221,10969094,13005,0,1754747779,12688.857350739992,148.36508298000263,53128.21366704 2025-08-09,13:56:21.000,221,10969077,12765,0,1754747780,12688.581162030001,147.52623650999885,53128.157770080004 2025-08-09,13:56:22.000,221,10969094,12805,0,1754747781,12688.803460260002,146.4336213600036,53128.22065416001 2025-08-09,13:56:23.000,221,10969091,12765,0,1754747782,12689.147012069989,145.68641357999877,53128.325460960004 2025-08-09,13:56:24.000,221,10969090,12725,0,1754747783,12689.227847789989,145.75690487999964,53128.325460960004 2025-08-09,13:56:25.000,221,10969073,12885,0,1754747784,12689.019022179993,146.13050877000205,53128.38834504001 2025-08-09,13:56:26.000,221,10969070,12805,0,1754747785,12688.621579890001,146.50411266000447,53128.47219048 2025-08-09,13:56:27.000,221,10969092,12685,0,1754747786,12688.695679299992,146.5816530900047,53128.57001016 2025-08-09,13:56:28.000,221,10969067,12885,0,1754747787,12688.877559669992,146.51821092000318,53128.67481696001 2025-08-09,13:56:29.000,221,10969081,12965,0,1754747788,12688.850614429997,146.46181788000104,53128.793598 2025-08-09,13:56:30.000,221,10969138,12845,0,1754747789,12688.648525129996,146.37722832000145,53128.94032752001 2025-08-09,13:56:31.000,221,10969067,12965,0,1754747790,12688.39254534999,146.87066742000025,53129.08006992 2025-08-09,13:56:32.000,221,10969074,12845,0,1754747791,12688.123092949994,147.60377693999908,53129.163915360004 2025-08-09,13:56:33.000,221,10969108,12765,0,1754747792,12687.947948889989,147.70951389000402,53129.17788960001 2025-08-09,13:56:34.000,221,10969136,12645,0,1754747793,12688.19719236,147.21607478999795,53129.26872216 2025-08-09,13:56:35.000,221,10969129,12805,0,1754747794,12688.325182249995,146.76493047000258,53129.30365776001 2025-08-09,13:56:36.000,221,10969092,12805,0,1754747795,12688.581162030001,146.58870222000405,53129.4573744 2025-08-09,13:56:37.000,221,10969123,12765,0,1754747796,12688.48011738,146.67329178000364,53129.50628424 2025-08-09,13:56:38.000,221,10969140,12925,0,1754747797,12687.880585789993,146.66624265000428,53129.57615544 2025-08-09,13:56:39.000,221,10969124,12885,0,1754747798,12687.469670879997,146.42657223000424,53129.687949360006 2025-08-09,13:56:40.000,221,10969080,12885,0,1754747799,12687.22042741,146.05296834000183,53129.82769176001 2025-08-09,13:56:41.000,221,10969145,12845,0,1754747800,12687.402307780001,145.99657529999968,53129.94647280001 2025-08-09,13:56:42.000,221,10969086,12805,0,1754747801,12687.287790509996,145.94723139000416,53130.03730536 2025-08-09,13:56:43.000,221,10969069,12885,0,1754747802,12687.422516710001,145.91903486999945,53130.191022000006 2025-08-09,13:56:44.000,221,10969131,12645,0,1754747803,12687.927739959989,145.96132965000288,53130.407622720006 2025-08-09,13:56:45.000,221,10969089,12965,0,1754747804,12688.486853689996,146.00362442999904,53130.56133936 2025-08-09,13:56:46.000,221,10969133,12685,0,1754747805,12689.275001959999,145.68641357999877,53130.84781128 2025-08-09,13:56:47.000,221,10969124,12605,0,1754747806,12689.995787129992,144.96740231999866,53131.09934760001 2025-08-09,13:56:48.000,221,10969085,13005,0,1754747807,12690.81088063999,144.47396321999986,53131.246077120006 2025-08-09,13:56:49.000,221,10969101,12725,0,1754747808,12691.524929499989,144.63609320999967,53131.46966496 2025-08-09,13:56:50.000,221,10969124,12605,0,1754747809,12692.744201609989,144.5656019099988,53131.68626568 2025-08-09,13:56:51.000,221,10969116,12645,0,1754747810,12693.734439179992,144.6501914699984,53131.798059600005 2025-08-09,13:56:52.000,221,10969145,12685,0,1754747811,12694.33397077,145.03084449000016,53131.83998232001 2025-08-09,13:56:53.000,221,10969099,12845,0,1754747812,12695.021074390002,145.71461010000348,53131.895879280004 2025-08-09,13:56:54.000,221,10969130,12725,0,1754747813,12695.69470539,146.08821398999862,53131.8329952 2025-08-09,13:56:55.000,221,10969096,12605,0,1754747814,12696.125829229997,146.5675548299987,53131.81902096001 2025-08-09,13:56:56.000,221,10969119,12725,0,1754747815,12696.146038159997,146.45476875000168,53131.72120128001 2025-08-09,13:56:57.000,221,10969105,12765,0,1754747816,12695.849640519991,146.03182095000375,53131.69325280001 2025-08-09,13:56:58.000,221,10969126,12965,0,1754747817,12695.71491432,145.49608707000152,53131.62338160001 2025-08-09,13:56:59.000,221,10969138,12645,0,1754747818,12695.661023839995,145.63706967000326,53131.560497520004 2025-08-09,13:57:00.000,221,10969104,12885,0,1754747819,12695.75533218,146.20100007000292,53131.50460056001 2025-08-09,13:57:01.000,221,10969089,12845,0,1754747820,12696.004575649997,146.65214438999828,53131.46966496 2025-08-09,13:57:02.000,221,10969066,12645,0,1754747821,12696.247082809998,146.92001133000304,53131.49062632 2025-08-09,13:57:03.000,221,10969139,12645,0,1754747822,12696.56368937999,146.65919351999764,53131.511587680005 2025-08-09,13:57:04.000,221,10969124,12885,0,1754747823,12697.176693590001,146.29263876000186,53131.581458880006 2025-08-09,13:57:05.000,221,10969066,12685,0,1754747824,12698.25450319,146.67329178000364,53131.588446 2025-08-09,13:57:06.000,221,10969106,12885,0,1754747825,12699.318840169995,147.10328871000092,53131.53254904001 2025-08-09,13:57:07.000,221,10969119,12525,0,1754747826,12700.234978329994,147.5332856399982,53131.462677840005 2025-08-09,13:57:08.000,221,10969138,12405,0,1754747827,12701.070280769993,147.86459475000447,53131.45569072001 2025-08-09,13:57:09.000,221,10969134,12605,0,1754747828,12702.020100479996,148.47786905999965,53131.28799984001 2025-08-09,13:57:10.000,221,10969125,12925,0,1754747829,12702.457960629989,149.4365507399998,53131.14825744001 2025-08-09,13:57:11.000,221,10969082,12885,0,1754747830,12702.585950519999,150.40228154999932,53131.008515040005 2025-08-09,13:57:12.000,221,10969120,12605,0,1754747831,12702.90255708999,151.72751799000253,53130.743004480006 2025-08-09,13:57:13.000,221,10969127,12485,0,1754747832,12703.326944619992,152.85537879000185,53130.53339088 2025-08-09,13:57:14.000,221,10969103,13005,0,1754747833,12703.845640489999,153.89160090000223,53130.41460984 2025-08-09,13:57:15.000,221,10969087,12845,0,1754747834,12704.22287384999,154.6529069399985,53130.26089320001 2025-08-09,13:57:16.000,221,10969092,12605,0,1754747835,12704.155510749995,155.33667255000182,53130.11416368001 2025-08-09,13:57:17.000,221,10969143,12765,0,1754747836,12703.933212519994,156.23191206000047,53130.072240960006 2025-08-09,13:57:18.000,221,10969126,12765,0,1754747837,12703.555979160003,156.37994379000156,53130.09320232001 2025-08-09,13:57:19.000,221,10969097,12765,0,1754747838,12703.104646389991,155.69617817999824,53130.16307352001 2025-08-09,13:57:20.000,221,10969105,12645,0,1754747839,12702.794776129995,154.8996264899979,53130.30980304001 2025-08-09,13:57:21.000,221,10969131,12965,0,1754747840,12702.92276601999,154.3074995700008,53130.56832648001 2025-08-09,13:57:22.000,221,10969115,12605,0,1754747841,12703.461670819997,154.29340131000208,53130.77095296 2025-08-09,13:57:23.000,221,10969111,12605,0,1754747842,12703.832167869994,154.3920891300004,53131.12030896001 2025-08-09,13:57:24.000,221,10969134,12765,0,1754747843,12703.717650599989,154.1594678399997,53131.39979376 2025-08-09,13:57:25.000,221,10969129,12765,0,1754747844,12703.643551189998,154.61061216000235,53131.62338160001 2025-08-09,13:57:26.000,221,10969103,12685,0,1754747845,12703.913003589994,155.3225742900031,53131.88190504 2025-08-09,13:57:27.000,221,10969186,12845,0,1754747846,12704.478853629997,156.1896172800043,53132.00767320001 2025-08-09,13:57:28.000,221,10969127,12845,0,1754747847,12705.50950906,156.9156776700038,53132.18933832 2025-08-09,13:57:29.000,221,10969093,12725,0,1754747848,12706.674890689996,157.31747808000364,53132.47581024 2025-08-09,13:57:30.000,221,10969111,12925,0,1754747849,12708.069306860001,157.77567152999836,53132.69241096 2025-08-09,13:57:31.000,221,10969154,12605,0,1754747850,12709.261633729991,158.12107890000334,53132.98587 2025-08-09,13:57:32.000,221,10969114,12885,0,1754747851,12709.537822439997,158.56517408999935,53133.15356088 2025-08-09,13:57:33.000,221,10969087,12725,0,1754747852,12708.911345609995,158.8189427699981,53133.258367680006 2025-08-09,13:57:34.000,221,10969110,12925,0,1754747853,12708.379177119998,158.91058146000432,53133.258367680006 2025-08-09,13:57:35.000,221,10969129,12605,0,1754747854,12708.655365829989,158.74140233999788,53133.25138056001 2025-08-09,13:57:36.000,221,10969132,12845,0,1754747855,12709.551295060002,158.62861626000085,53133.22343208 2025-08-09,13:57:37.000,221,10969124,12685,0,1754747856,12710.474169529996,158.45238801000232,53133.16753512 2025-08-09,13:57:38.000,221,10969136,12685,0,1754747857,12711.080437429999,158.05763673000183,53132.97888288 2025-08-09,13:57:39.000,221,10969141,12725,0,1754747858,12711.13432790999,157.29633068999829,53132.79023064 2025-08-09,13:57:40.000,221,10969113,12885,0,1754747859,12711.15453683999,156.6196142100016,53132.53869432001 2025-08-09,13:57:41.000,221,10969142,12685,0,1754747860,12711.168009459994,156.5702702999988,53132.26619664 2025-08-09,13:57:42.000,221,10969110,12885,0,1754747861,12711.053492189989,157.2117411299987,53131.92382776 2025-08-09,13:57:43.000,221,10969084,12885,0,1754747862,12711.21516362999,158.3114054100006,53131.63735584 2025-08-09,13:57:44.000,221,10969146,12885,0,1754747863,12711.653023779996,159.74942793000082,53131.42075512 2025-08-09,13:57:45.000,221,10969126,12805,0,1754747864,12711.942685109992,160.52483223000308,53131.10633472 2025-08-09,13:57:46.000,221,10969128,12845,0,1754747865,12712.367072639994,161.2438434900032,53130.791914320005 2025-08-09,13:57:47.000,221,10969160,12605,0,1754747866,12712.178455959998,161.1804013200017,53130.526403760006 2025-08-09,13:57:48.000,221,10969068,12805,0,1754747867,12711.558715439991,161.1804013200017,53130.20499624 2025-08-09,13:57:49.000,221,10969135,12805,0,1754747868,12711.19495469999,161.92760909999924,53129.9115372 2025-08-09,13:57:50.000,221,10969099,12525,0,1754747869,12711.141064219999,162.92153643000347,53129.60410392 2025-08-09,13:57:51.000,221,10969114,12885,0,1754747870,12711.006338019994,164.00005332,53129.26872216 2025-08-09,13:57:52.000,221,10969109,12805,0,1754747871,12710.864875509993,165.1984054200002,53128.94032752001 2025-08-09,13:57:53.000,221,10969091,12565,0,1754747872,12710.548268940001,165.818728860002,53128.61892 2025-08-09,13:57:54.000,221,10969129,12725,0,1754747873,12710.05651830999,165.62840235000476,53128.38135792 2025-08-09,13:57:55.000,221,10969104,12605,0,1754747874,12709.241424799991,165.52971452999918,53128.21366704 2025-08-09,13:57:56.000,221,10969120,12925,0,1754747875,12708.284868779992,165.67069713000092,53127.91322088001 2025-08-09,13:57:57.000,221,10969108,12685,0,1754747876,12707.281158589998,165.62135321999813,53127.71758152001 2025-08-09,13:57:58.000,221,10969082,12765,0,1754747877,12706.290921019994,165.29004410999914,53127.556877760006 2025-08-09,13:57:59.000,221,10969116,12885,0,1754747878,12705.677916809997,164.72611370999948,53127.41713536 2025-08-09,13:58:00.000,221,10969143,12925,0,1754747879,12705.805906699992,164.48644328999944,53127.3263028 2025-08-09,13:58:01.000,221,10969114,12765,0,1754747880,12706.109040649993,164.8882436999993,53127.270405840005 2025-08-09,13:58:02.000,221,10969128,12685,0,1754747881,12706.3448115,165.4944688800024,53127.151624800004 2025-08-09,13:58:03.000,221,10969101,12725,0,1754747882,12706.533428179995,166.2487257899993,53127.1166892 2025-08-09,13:58:04.000,221,10969104,12565,0,1754747883,12706.493010319995,166.57298576999892,53127.06079224 2025-08-09,13:58:05.000,221,10969104,12845,0,1754747884,12707.031915120002,166.9042948799979,53127.03983088 2025-08-09,13:58:06.000,221,10969087,12605,0,1754747885,12708.325286639993,167.4470778899995,53127.053805120006 2025-08-09,13:58:07.000,221,10969086,12845,0,1754747886,12709.874637939989,166.7421648899981,53127.04681800001 2025-08-09,13:58:08.000,221,10969087,12525,0,1754747887,12711.228636249994,165.5438127899979,53127.06777936 2025-08-09,13:58:09.000,221,10969081,12925,0,1754747888,12712.548953009995,164.04234810000344,53127.12367632001 2025-08-09,13:58:10.000,221,10969087,12485,0,1754747889,12713.748016189995,162.4562938500021,53127.19354752001 2025-08-09,13:58:11.000,221,10969122,13005,0,1754747890,12714.778671619999,161.18745045000105,53127.16559904001 2025-08-09,13:58:12.000,221,10969129,12605,0,1754747891,12715.613974059997,160.40499701999943,53127.1166892 2025-08-09,13:58:13.000,221,10969106,12685,0,1754747892,12716.15287885999,159.41106969000248,53127.10970208 2025-08-09,13:58:14.000,221,10969096,12925,0,1754747893,12716.530112219996,158.28320889000315,53127.16559904001 2025-08-09,13:58:15.000,221,10969102,12525,0,1754747894,12716.46274912,157.2399376500034,53127.13765056 2025-08-09,13:58:16.000,221,10969083,12525,0,1754747895,12716.23371457999,156.8169898499982,53127.102714960005 2025-08-09,13:58:17.000,221,10969096,12685,0,1754747896,12716.07204313999,156.88043201999972,53126.99790816001 2025-08-09,13:58:18.000,221,10969087,12925,0,1754747897,12715.937316939999,156.35174727000413,53127.02585664001 2025-08-09,13:58:19.000,221,10969093,12605,0,1754747898,12715.580292509992,155.23798473000352,53127.004895280006 2025-08-09,13:58:20.000,221,10969087,12805,0,1754747899,12715.14243236,154.0607800200014,53126.97694680001 2025-08-09,13:58:21.000,221,10969059,12485,0,1754747900,12714.89318888999,153.1584913800034,53126.96297256 2025-08-09,13:58:22.000,221,10969074,12725,0,1754747901,12714.744990069994,153.1937370300002,53126.91406272 2025-08-09,13:58:23.000,221,10969091,13325,0,1754747902,12714.563109699993,154.11717306000355,53126.76034608001 2025-08-09,13:58:24.000,221,10969125,12805,0,1754747903,12714.590054939988,155.43536037000013,53126.58566808 2025-08-09,13:58:25.000,221,10969109,12925,0,1754747904,12714.495746599998,156.46453335000115,53126.46688704 2025-08-09,13:58:26.000,221,10969073,12685,0,1754747905,12714.017468589991,156.16846988999896,53126.431951440005 2025-08-09,13:58:27.000,221,10969048,12725,0,1754747906,12713.471827479989,155.08995300000242,53126.28522192001 2025-08-09,13:58:28.000,221,10969094,12685,0,1754747907,12713.81537928999,154.603563030003,53126.20836360001 2025-08-09,13:58:29.000,221,10969090,12885,0,1754747908,12714.428383500002,154.33569608999824,53126.145479520004 2025-08-09,13:58:30.000,221,10969098,12765,0,1754747909,12714.886452579995,153.6025865699994,53126.096569680005 2025-08-09,13:58:31.000,221,10969091,12965,0,1754747910,12715.048124019995,153.05980355999782,53126.0336856 2025-08-09,13:58:32.000,221,10969091,12685,0,1754747911,12715.048124019995,152.53111881000223,53125.95682728 2025-08-09,13:58:33.000,221,10969112,12925,0,1754747912,12715.169377599996,152.89062443999865,53126.01272424 2025-08-09,13:58:34.000,221,10969043,12685,0,1754747913,12714.758462689999,153.90569916000095,53125.94285304 2025-08-09,13:58:35.000,221,10969104,12645,0,1754747914,12714.057886449991,154.75159476000408,53125.82407200001 2025-08-09,13:58:36.000,221,10969111,12645,0,1754747915,12713.370782829988,154.87142997000046,53125.75420080001 2025-08-09,13:58:37.000,221,10969077,12805,0,1754747916,12712.68367921,154.48372781999933,53125.663368240006 2025-08-09,13:58:38.000,221,10969040,12805,0,1754747917,12712.326654779994,153.9127482900003,53125.58650992001 2025-08-09,13:58:39.000,221,10969059,12845,0,1754747918,12712.191928579989,153.65897961000155,53125.544587200005 2025-08-09,13:58:40.000,221,10969049,12765,0,1754747919,12712.036993449998,153.53209526999854,53125.48170312 2025-08-09,13:58:41.000,221,10969087,12965,0,1754747920,12711.983102969993,152.78488749000098,53125.46074176 2025-08-09,13:58:42.000,221,10969058,12925,0,1754747921,12711.882058319992,151.67112495000038,53125.44676752001 2025-08-09,13:58:43.000,221,10969108,12965,0,1754747922,12711.32294459,150.95916281999962,53125.38388344 2025-08-09,13:58:44.000,221,10969077,12645,0,1754747923,12710.797512409998,150.18375852000463,53125.38388344 2025-08-09,13:58:45.000,221,10969093,12925,0,1754747924,12710.817721339998,149.35196118000022,53125.495677360006 2025-08-09,13:58:46.000,221,10969071,12525,0,1754747925,12711.329680899995,147.71656302000338,53125.51663872001 2025-08-09,13:58:47.000,221,10969069,12805,0,1754747926,12711.909003560002,145.59477488999983,53125.62843264 2025-08-09,13:58:48.000,221,10969112,12645,0,1754747927,12712.158247029998,144.1215067200028,53125.663368240006 2025-08-09,13:58:49.000,221,10969076,13125,0,1754747928,12712.185192269993,142.8103685399983,53125.642406880004 2025-08-09,13:58:50.000,221,10969072,12645,0,1754747929,12712.360336329999,140.81546474999777,53125.63541976001 2025-08-09,13:58:51.000,221,10969072,12845,0,1754747930,12713.182166149993,138.61613619000127,53125.67734248 2025-08-09,13:58:52.000,221,10969081,12805,0,1754747931,12714.596791249998,137.98171449000074,53125.642406880004 2025-08-09,13:58:53.000,221,10969065,12765,0,1754747932,12716.05857052,139.0672805100039,53125.5795228 2025-08-09,13:58:54.000,221,10969097,12685,0,1754747933,12717.197006909999,140.18104305000452,53125.523625840004 2025-08-09,13:58:55.000,221,10969067,12965,0,1754747934,12718.355652229999,140.76612084000226,53125.355934960004 2025-08-09,13:58:56.000,221,10969084,12805,0,1754747935,12719.339153489993,141.25955994000105,53125.24414104 2025-08-09,13:58:57.000,221,10969109,12605,0,1754747936,12719.89826722,142.01381684999797,53125.08343728001 2025-08-09,13:58:58.000,221,10969058,12605,0,1754747937,12720.05320234999,142.27463466000336,53125.041514560005 2025-08-09,13:58:59.000,221,10969054,12845,0,1754747938,12719.635551129999,142.1054555400042,53124.90875928 2025-08-09,13:59:00.000,221,10969117,12805,0,1754747939,12718.86087548,141.35824775999936,53124.84587520001 2025-08-09,13:59:01.000,221,10969090,12925,0,1754747940,12717.985155180002,139.8567830700049,53124.71311992 2025-08-09,13:59:02.000,221,10969053,12725,0,1754747941,12716.961236059993,138.5103992400036,53124.53145480001 2025-08-09,13:59:03.000,221,10969074,12965,0,1754747942,12716.085515759994,137.19221192999976,53124.300879840004 2025-08-09,13:59:04.000,221,10969046,12965,0,1754747943,12715.816063359998,136.14189156000066,53124.1122276 2025-08-09,13:59:05.000,221,10969066,12805,0,1754747944,12716.267396129995,136.5930358800033,53123.94453672 2025-08-09,13:59:06.000,221,10969130,12925,0,1754747945,12716.819773549993,137.16401541000232,53123.73492312 2025-08-09,13:59:07.000,221,10969033,12925,0,1754747946,12717.223952149994,136.95254150999972,53123.55325800001 2025-08-09,13:59:08.000,221,10969080,12845,0,1754747947,12717.547295029995,136.24057937999896,53123.47639968001 2025-08-09,13:59:09.000,221,10969108,12525,0,1754747948,12717.39909621,135.48632247000205,53123.45543832001 2025-08-09,13:59:10.000,221,10969082,12845,0,1754747949,12717.486668239995,135.20435726999858,53123.57421936001 2025-08-09,13:59:11.000,221,10969084,12565,0,1754747950,12717.938001009992,135.22550466000393,53123.68601328 2025-08-09,13:59:12.000,221,10969088,12965,0,1754747951,12718.436487949999,135.5145189899995,53123.78383296 2025-08-09,13:59:13.000,221,10969100,12765,0,1754747952,12718.61836832,135.45107681999798,53123.81178144001 2025-08-09,13:59:14.000,221,10969056,12885,0,1754747953,12718.301761749994,135.81763158000103,53123.92357536 2025-08-09,13:59:15.000,221,10969088,12725,0,1754747954,12717.47993193,136.73401847999776,53123.88863976001 2025-08-09,13:59:16.000,221,10969084,12725,0,1754747955,12716.941027129993,137.3684401799983,53123.95152384 2025-08-09,13:59:17.000,221,10969066,12645,0,1754747956,12716.833246169997,138.11564796000312,53124.01440792 2025-08-09,13:59:18.000,221,10969093,12965,0,1754747957,12717.136380119999,138.9756418199977,53124.098253359996 2025-08-09,13:59:19.000,221,10969051,12845,0,1754747958,12717.61465812999,139.4126878800016,53124.2170344 2025-08-09,13:59:20.000,221,10969107,13125,0,1754747959,12718.214189719998,139.8920287200017,53124.31485408001 2025-08-09,13:59:21.000,221,10969118,12805,0,1754747960,12718.625104629995,139.93432349999784,53124.44062224001 2025-08-09,13:59:22.000,221,10969071,12685,0,1754747961,12719.062964780001,139.25760702000116,53124.636261600004 2025-08-09,13:59:23.000,221,10969096,12605,0,1754747962,12720.134038069991,138.0522057900016,53124.89478504001 2025-08-09,13:59:24.000,221,10969053,12805,0,1754747963,12722.080831659994,136.6564780500048,53125.17426984 2025-08-09,13:59:25.000,221,10969059,12885,0,1754747964,12724.52611218999,135.43697855999926,53125.39785768001 2025-08-09,13:59:26.000,221,10969107,12885,0,1754747965,12726.735621869993,134.2527247199978,53125.56554856001 2025-08-09,13:59:27.000,221,10969034,12685,0,1754747966,12728.918186310002,132.63847394999902,53125.74721368 2025-08-09,13:59:28.000,221,10969120,12845,0,1754747967,12730.595527499994,131.56700619000185,53125.88695608 2025-08-09,13:59:29.000,221,10969078,12645,0,1754747968,12731.693546029994,131.1017636100005,53125.97080152001 2025-08-09,13:59:30.000,221,10969035,12885,0,1754747969,12732.670310979993,131.48241663000226,53126.026698480004 2025-08-09,13:59:31.000,221,10969106,13005,0,1754747970,12733.599921759997,132.32831222999812,53126.05464696 2025-08-09,13:59:32.000,221,10969070,12725,0,1754747971,12734.40827896,132.89929176000442,53126.01971136001 2025-08-09,13:59:33.000,221,10969069,12565,0,1754747972,12735.001074239997,132.4129017899977,53126.04067272001 2025-08-09,13:59:34.000,221,10969121,12765,0,1754747973,12735.51977010999,130.84799493000173,53126.01272424 2025-08-09,13:59:35.000,221,10969086,12645,0,1754747974,12736.247291589993,128.8037472299984,53125.928878800005 2025-08-09,13:59:36.000,221,10969108,12765,0,1754747975,12736.88050472999,126.87933473999874,53125.879968960005 2025-08-09,13:59:37.000,221,10969072,12925,0,1754747976,12737.574344659988,125.44836134999787,53125.73323944001 2025-08-09,13:59:38.000,221,10969093,12725,0,1754747977,12738.18734887,124.27820577000239,53125.62144552 2025-08-09,13:59:39.000,221,10969127,12925,0,1754747978,12738.517428059997,122.74854456000321,53125.593497040005 2025-08-09,13:59:40.000,221,10969057,12605,0,1754747979,12738.753198910003,121.23298161000275,53125.43279328 2025-08-09,13:59:41.000,221,10969118,13085,0,1754747980,12739.14390489,120.48577382999792,53125.32099936001 2025-08-09,13:59:42.000,221,10969020,12885,0,1754747981,12739.561556109991,120.26020167000388,53125.139334240004 2025-08-09,13:59:43.000,221,10969131,12685,0,1754747982,12739.905107919993,119.57643606000056,53124.91574640001 2025-08-09,13:59:44.000,221,10969071,12605,0,1754747983,12740.27560496999,118.7305404600047,53124.71311992 2025-08-09,13:59:45.000,221,10969048,12965,0,1754747984,12740.774091909996,118.82217915000365,53124.48254496001 2025-08-09,13:59:46.000,221,10969130,12805,0,1754747985,12741.387096119994,119.54119041000376,53124.27991848 2025-08-09,13:59:47.000,221,10969137,12885,0,1754747986,12741.94620985,119.55528867000248,53123.965498080004 2025-08-09,13:59:48.000,221,10969084,12885,0,1754747987,12742.613104539989,118.64595089999784,53123.76985872001 2025-08-09,13:59:49.000,221,10969104,12845,0,1754747988,12743.556187939997,117.41940228000021,53123.69300040001 2025-08-09,13:59:50.000,221,10969053,12605,0,1754747989,12744.687888020002,116.32678712999768,53123.55325800001 2025-08-09,13:59:51.000,221,10969093,12965,0,1754747990,12745.577080939991,115.50908804999926,53123.53928376 2025-08-09,13:59:52.000,221,10969078,12845,0,1754747991,12746.62120899,115.64302152000164,53123.38556712001 2025-08-09,13:59:53.000,221,10969063,13005,0,1754747992,12747.59123762999,116.48186798999814,53123.33665728001 2025-08-09,13:59:54.000,221,10969034,12605,0,1754747993,12748.493903169998,117.17973186000017,53123.30172168 2025-08-09,13:59:55.000,221,10969099,12965,0,1754747994,12749.322469300001,117.97628355000052,53123.315695920006 2025-08-09,13:59:56.000,221,10969048,12805,0,1754747995,12749.591921699997,118.65300003000448,53123.30172168 2025-08-09,13:59:57.000,221,10969086,12805,0,1754747996,12749.659284799993,118.8644739299998,53123.3436444 2025-08-09,13:59:58.000,221,10969148,12965,0,1754747997,12749.726647899988,119.3226673800018,53123.49736104 2025-08-09,13:59:59.000,221,10969129,12885,0,1754747998,12749.463931810002,119.99938385999849,53123.595180719996 2025-08-09,14:00:00.000,221,10969076,12765,0,1754747999,12749.255106199991,119.99938385999849,53123.63710344 2025-08-09,14:00:01.000,221,10969069,12845,0,1754748000,12749.16079786,120.0275803800032,53123.61614208 2025-08-09,14:00:02.000,221,10969102,12685,0,1754748001,12748.884609149995,119.6680747499995,53123.53928376 2025-08-09,14:00:03.000,221,10969035,12645,0,1754748002,12748.608420439989,119.0759478300024,53123.462425440004 2025-08-09,14:00:04.000,221,10969087,12845,0,1754748003,12748.601684129993,118.52611569000146,53123.40652848001 2025-08-09,14:00:05.000,221,10969130,12605,0,1754748004,12748.419803759993,117.84939921000478,53123.43447696001 2025-08-09,14:00:06.000,221,10969031,12765,0,1754748005,12748.298550179992,116.77088232000096,53123.294734560004 2025-08-09,14:00:07.000,221,10969132,12685,0,1754748006,12748.305286490002,116.40432755999791,53123.078133840005 2025-08-09,14:00:08.000,221,10969115,12685,0,1754748007,12748.02236147,117.87054660000285,53122.71480360001 2025-08-09,14:00:09.000,221,10969072,12765,0,1754748008,12747.422829879994,120.24610340999789,53122.28160216001 2025-08-09,14:00:10.000,221,10969067,12485,0,1754748009,12747.059069139992,121.7828137500037,53121.89731056001 2025-08-09,14:00:11.000,221,10969079,12805,0,1754748010,12746.856979839991,122.40313718999823,53121.5968644 2025-08-09,14:00:12.000,221,10969077,12885,0,1754748011,12746.61447267999,122.70624977999978,53121.303405360006 2025-08-09,14:00:14.000,221,10969095,12605,0,1754748013,12745.53666307999,122.90362542000366,53120.6885388 2025-08-09,14:00:15.000,221,10969137,12805,0,1754748014,12745.11227554999,122.17756503000419,53120.513860800005 2025-08-09,14:00:16.000,221,10969044,12765,0,1754748015,12744.923658869993,120.36593862000154,53120.29027296001 2025-08-09,14:00:17.000,221,10969053,12805,0,1754748016,12744.755251119997,119.09004609000112,53120.14354344 2025-08-09,14:00:18.000,221,10969099,12805,0,1754748017,12744.782196359993,119.3579130299986,53119.82912304 2025-08-09,14:00:19.000,221,10969068,12725,0,1754748018,12745.105539239994,119.9147942999989,53119.61252232 2025-08-09,14:00:20.000,221,10969090,12445,0,1754748019,12745.46256367,119.86545039000339,53119.48675416 2025-08-09,14:00:21.000,221,10969042,12685,0,1754748020,12746.115985739998,118.63185263999912,53119.54963824001 2025-08-09,14:00:22.000,221,10969116,12685,0,1754748021,12746.917606629991,116.36203278000175,53119.63348368 2025-08-09,14:00:23.000,221,10969027,12565,0,1754748022,12747.80006324,114.12040944000182,53119.90598136001 2025-08-09,14:00:24.000,221,10969087,12845,0,1754748023,12748.985653799995,112.59074823000265,53120.12258208001 2025-08-09,14:00:25.000,221,10969072,12765,0,1754748024,12749.564976460002,111.93517914000404,53120.40206688 2025-08-09,14:00:26.000,221,10969043,12965,0,1754748025,12749.295524059991,111.56862438000098,53120.65360320001 2025-08-09,14:00:27.000,221,10969069,12805,0,1754748026,12748.985653799995,110.5324022700006,53120.84225544001 2025-08-09,14:00:28.000,221,10969068,12525,0,1754748027,12749.268578819996,109.27765712999826,53121.016933440005 2025-08-09,14:00:29.000,221,10969086,12765,0,1754748028,12749.302260370001,108.72077585999796,53121.114753120004 2025-08-09,14:00:30.000,221,10969071,12925,0,1754748029,12748.783564499994,108.69962846999988,53121.065843280005 2025-08-09,14:00:31.000,221,10969017,13085,0,1754748030,12747.92131682,109.15782192000188,53120.91212664001 2025-08-09,14:00:32.000,221,10969121,12645,0,1754748031,12747.126432240002,109.6935558000041,53120.79334560001 2025-08-09,14:00:33.000,221,10969052,12645,0,1754748032,12746.830034599996,109.93322622000414,53120.59071912 2025-08-09,14:00:34.000,221,10969069,12685,0,1754748033,12746.944551870001,110.48305835999781,53120.57674488001 2025-08-09,14:00:35.000,221,10969022,12605,0,1754748034,12747.254422129998,111.15272571000241,53120.55578352001 2025-08-09,14:00:36.000,221,10969067,12885,0,1754748035,12747.63165548999,111.25846266000008,53120.64661608 2025-08-09,14:00:37.000,221,10969090,12765,0,1754748036,12748.143615050001,110.58174618000339,53120.78635848 2025-08-09,14:00:38.000,221,10969036,12725,0,1754748037,12748.453485309998,109.84863666000456,53120.92610088 2025-08-09,14:00:39.000,221,10969142,12885,0,1754748038,12748.271604939997,109.65126102000067,53121.00994632001 2025-08-09,14:00:40.000,221,10969082,12645,0,1754748039,12748.076251949991,109.71470319000218,53121.19859856 2025-08-09,14:00:41.000,221,10969053,12805,0,1754748040,12747.907844199995,108.90405324000312,53121.42218640001 2025-08-09,14:00:42.000,221,10969045,12845,0,1754748041,12748.136878739992,107.43783419999818,53121.57590304 2025-08-09,14:00:43.000,221,10969087,12805,0,1754748042,12748.729674019989,106.08440124000481,53121.72961968001 2025-08-09,14:00:44.000,221,10969079,13005,0,1754748043,12749.17427047999,106.08440124000481,53121.89032344 2025-08-09,14:00:45.000,221,10969048,12925,0,1754748044,12749.396568709992,106.64128250999784,53121.96718176001 2025-08-09,14:00:46.000,221,10969058,12525,0,1754748045,12749.248369889996,106.69062642000063,53122.07897568 2025-08-09,14:00:47.000,221,10969052,12885,0,1754748046,12749.09343475999,106.79636336999829,53122.24666656 2025-08-09,14:00:48.000,221,10969107,12965,0,1754748047,12748.81050973999,106.9232477100013,53122.477241520006 2025-08-09,14:00:49.000,221,10969052,12965,0,1754748048,12748.642101989994,107.26865507999901,53122.70082936 2025-08-09,14:00:50.000,221,10969043,12605,0,1754748049,12748.244659700002,108.13569807000022,53122.93839144 2025-08-09,14:00:51.000,221,10969029,12885,0,1754748050,12747.725963829995,109.22126409000339,53123.26678608001 2025-08-09,14:00:52.000,221,10969069,12765,0,1754748051,12747.119695929992,109.65831015000003,53123.53928376 2025-08-09,14:00:53.000,221,10969032,12765,0,1754748052,12746.506691719995,109.81339101000049,53123.916588240005 2025-08-09,14:00:54.000,221,10969054,12805,0,1754748053,12746.169876219989,109.12962540000444,53124.19607304001 2025-08-09,14:00:55.000,221,10969025,12605,0,1754748054,12745.819588099992,108.79126715999882,53124.45459648 2025-08-09,14:00:56.000,221,10969046,12925,0,1754748055,12745.40193688,108.89700411000376,53124.72709416001 2025-08-09,14:00:57.000,221,10969108,12805,0,1754748056,12745.186374959994,108.87585671999841,53124.96465624001 2025-08-09,14:00:58.000,221,10969050,12725,0,1754748057,12745.31436484999,108.86880758999905,53125.11837288 2025-08-09,14:00:59.000,221,10969026,12605,0,1754748058,12745.758961309992,109.10847800999909,53125.27907664001 2025-08-09,14:01:00.000,221,10969065,12845,0,1754748059,12746.70204471,109.35519755999849,53125.474716000004 2025-08-09,14:01:01.000,221,10969091,12965,0,1754748060,12747.93478943999,108.98864280000271,53125.73323944001 2025-08-09,14:01:02.000,221,10969065,12565,0,1754748061,12749.167534169996,107.83258547999867,53125.87298184001 2025-08-09,14:01:03.000,221,10969067,12645,0,1754748062,12750.285761629995,107.25455682000029,53126.15246664 2025-08-09,14:01:04.000,221,10969062,12885,0,1754748063,12751.282735509994,108.21323850000044,53126.334131760006 2025-08-09,14:01:05.000,221,10969038,12725,0,1754748064,12752.414435589999,109.95437361000222,53126.63457792 2025-08-09,14:01:06.000,221,10969049,12605,0,1754748065,12753.761697589995,110.83551486000215,53126.91406272 2025-08-09,14:01:07.000,221,10969035,12805,0,1754748066,12754.86645242999,111.15272571000241,53127.22848312 2025-08-09,14:01:08.000,221,10969059,12725,0,1754748067,12755.284103649996,111.80124567000166,53127.56386488 2025-08-09,14:01:09.000,221,10969069,12485,0,1754748068,12755.16958637999,112.54140431999986,53127.97610496 2025-08-09,14:01:10.000,221,10969065,12885,0,1754748069,12754.772144089999,112.55550257999857,53128.45122912 2025-08-09,14:01:11.000,221,10969091,12645,0,1754748070,12754.482482760002,111.9422282700034,53128.88443056 2025-08-09,14:01:12.000,221,10969096,13205,0,1754748071,12754.381438110002,111.63911568000185,53129.35955472 2025-08-09,14:01:13.000,221,10968989,12765,0,1754748072,12754.105249399996,111.78714741000294,53129.715897840004 2025-08-09,14:01:14.000,221,10969034,12765,0,1754748073,12753.99073212999,112.16075129999808,53130.01634400001 2025-08-09,14:01:15.000,221,10969049,12805,0,1754748074,12753.761697589995,112.52025693000178,53130.25390608 2025-08-09,14:01:16.000,221,10969064,12925,0,1754748075,12753.276683269993,112.71058343999903,53130.56133936 2025-08-09,14:01:17.000,221,10969055,12845,0,1754748076,12753.007230869996,112.55550257999857,53130.77794008 2025-08-09,14:01:18.000,221,10969080,12685,0,1754748077,12752.683887989995,112.01271957000426,53130.959605200005 2025-08-09,14:01:19.000,221,10969091,12605,0,1754748078,12752.326863559989,111.3853470000031,53131.1342832 2025-08-09,14:01:20.000,221,10969075,12725,0,1754748079,12752.064147470002,110.9271535500011,53131.31594832001 2025-08-09,14:01:21.000,221,10969075,12925,0,1754748080,12751.909212339997,110.70158138999977,53131.462677840005 2025-08-09,14:01:22.000,221,10969074,12605,0,1754748081,12751.43767064,110.72977791000449,53131.59543312 2025-08-09,14:01:23.000,221,10969008,12885,0,1754748082,12750.898765839993,111.20206961999793,53131.68626568 2025-08-09,14:01:24.000,221,10969040,12805,0,1754748083,12750.615840819992,111.84354044999782,53131.749149760006 2025-08-09,14:01:25.000,221,10969069,12765,0,1754748084,12750.346388419995,111.91403174999868,53131.79107248001 2025-08-09,14:01:26.000,221,10969070,12845,0,1754748085,12750.595631889992,111.09633267000027,53131.81203384 2025-08-09,14:01:27.000,221,10969065,12565,0,1754748086,12751.55218790999,110.66633574000298,53131.8329952 2025-08-09,14:01:28.000,221,10969077,12885,0,1754748087,12752.81861419,110.86371137999959,53131.87491792 2025-08-09,14:01:29.000,221,10969059,12605,0,1754748088,12753.573080909999,111.5474769900029,53131.87491792 2025-08-09,14:01:30.000,221,10969034,12645,0,1754748089,12753.78864282999,112.50615867000306,53131.93780200001 2025-08-09,14:01:31.000,221,10969038,12765,0,1754748090,12753.539399359994,113.33090688000084,53131.965750480005 2025-08-09,14:01:32.000,221,10969029,12685,0,1754748091,12753.802115449995,113.74680554999941,53132.07055728 2025-08-09,14:01:33.000,221,10969073,12605,0,1754748092,12754.745198849989,113.97237771000073,53132.16837696 2025-08-09,14:01:34.000,221,10969043,12765,0,1754748093,12755.593973909992,114.0428690100016,53132.350042080005 2025-08-09,14:01:35.000,221,10969120,12925,0,1754748094,12755.519874500002,114.22614638999949,53132.4269004 2025-08-09,14:01:36.000,221,10969058,12605,0,1754748095,12754.583527409988,114.66319245000341,53132.47581024 2025-08-09,14:01:37.000,221,10969067,12645,0,1754748096,12752.939867770001,115.57253022000077,53132.44786176 2025-08-09,14:01:38.000,221,10969004,12605,0,1754748097,12751.302944439994,116.27744322000217,53132.4269004 2025-08-09,14:01:39.000,221,10969082,12685,0,1754748098,12749.98936398999,116.80612796999776,53132.350042080005 2025-08-09,14:01:40.000,221,10969031,12485,0,1754748099,12748.904818079995,117.17268273000082,53132.29414512001 2025-08-09,14:01:41.000,221,10969068,12765,0,1754748100,12747.65860073,117.77890791000391,53132.21029968 2025-08-09,14:01:42.000,221,10969014,12845,0,1754748101,12745.994732159998,118.44857526000123,53132.18933832 2025-08-09,14:01:43.000,221,10969053,12685,0,1754748102,12744.14224691,118.39218221999909,53132.16837696 2025-08-09,14:01:44.000,221,10969103,12645,0,1754748103,12742.646786089994,118.18070832000376,53132.12645424001 2025-08-09,14:01:45.000,221,10969054,12685,0,1754748104,12741.272578849988,118.12431528000161,53132.0426088 2025-08-09,14:01:46.000,221,10969073,12725,0,1754748105,12740.52484844,117.8634974700035,53132.02863456001 2025-08-09,14:01:47.000,221,10969081,12765,0,1754748106,12740.154351389989,117.87759573000221,53132.0426088 2025-08-09,14:01:48.000,221,10969090,12885,0,1754748107,12740.154351389989,117.84235007999814,53131.99369896 2025-08-09,14:01:49.000,221,10969090,12765,0,1754748108,12740.801037149991,117.4053040200015,53132.00767320001 2025-08-09,14:01:50.000,221,10969110,12765,0,1754748109,12741.501613389999,117.2572722900004,53132.00068608 2025-08-09,14:01:51.000,221,10969075,12805,0,1754748110,12742.188717010002,118.15251179999905,53131.92382776 2025-08-09,14:01:52.000,221,10969050,12525,0,1754748111,12742.222398559992,119.4706991100029,53131.81902096001 2025-08-09,14:01:53.000,221,10969047,12685,0,1754748112,12742.121353909992,120.28134906000196,53131.71421416 2025-08-09,14:01:54.000,221,10969091,12925,0,1754748113,12742.283025349992,120.76068990000203,53131.588446 2025-08-09,14:01:55.000,221,10969091,12885,0,1754748114,12741.973155089996,121.1765885700006,53131.42075512 2025-08-09,14:01:56.000,221,10969103,12765,0,1754748115,12741.036807999997,121.36691507999785,53131.225115760004 2025-08-09,14:01:57.000,221,10969088,12805,0,1754748116,12740.262132349999,121.27527638999891,53131.01550216 2025-08-09,14:01:58.000,221,10969089,12685,0,1754748117,12739.824272199992,120.55626512999879,53130.91768248 2025-08-09,14:01:59.000,221,10969081,12925,0,1754748118,12739.13716857999,119.74561517999973,53130.73601736001 2025-08-09,14:02:00.000,221,10969078,12725,0,1754748119,12737.931369089994,119.33676564000052,53130.54736512001 2025-08-09,14:02:01.000,221,10969111,12765,0,1754748120,12736.67841542999,118.87857218999852,53130.407622720006 2025-08-09,14:02:02.000,221,10969055,13125,0,1754748121,12735.654496309995,118.9138178400026,53130.20499624 2025-08-09,14:02:03.000,221,10969058,13045,0,1754748122,12734.004100359998,119.5341412800044,53130.023331120006 2025-08-09,14:02:04.000,221,10969069,12805,0,1754748123,12731.915844259995,119.64692736000143,53129.855640240006 2025-08-09,14:02:05.000,221,10969095,13005,0,1754748124,12730.959288239996,119.18873390999943,53129.666988000004 2025-08-09,14:02:06.000,221,10969064,13005,0,1754748125,12730.528164399999,119.29447086000437,53129.5971168 2025-08-09,14:02:07.000,221,10969100,12725,0,1754748126,12729.61202624,119.9288925600049,53129.401477440006 2025-08-09,14:02:08.000,221,10969118,13005,0,1754748127,12728.55442557,120.89462337000441,53129.233786560006 2025-08-09,14:02:09.000,221,10969079,12565,0,1754748128,12727.853849329993,121.46560290000343,53129.10103128 2025-08-09,14:02:10.000,221,10969111,12765,0,1754748129,12727.523770139996,121.72642071000155,53129.0032116 2025-08-09,14:02:11.000,221,10969079,12605,0,1754748130,12727.685441579997,122.31854762999865,53128.898404800006 2025-08-09,14:02:12.000,221,10969090,12685,0,1754748131,12728.089620179999,123.41821191000054,53128.849494960006 2025-08-09,14:02:13.000,221,10969064,12565,0,1754748132,12728.857559520002,124.5390235800005,53128.73770104 2025-08-09,14:02:14.000,221,10969080,12765,0,1754748133,12729.807379229991,125.62458960000367,53128.72372680001 2025-08-09,14:02:15.000,221,10969095,12645,0,1754748134,12730.62247273999,126.78064692000044,53128.67481696001 2025-08-09,14:02:16.000,221,10969058,12725,0,1754748135,12730.716781079995,128.00719553999807,53128.59795864 2025-08-09,14:02:17.000,221,10969055,12565,0,1754748136,12730.78414417999,129.2619406800004,53128.59097152 2025-08-09,14:02:18.000,221,10969090,12725,0,1754748137,12730.979497169996,129.97390281000116,53128.5490488 2025-08-09,14:02:19.000,221,10969122,12965,0,1754748138,12731.707018649999,130.23472061999928,53128.58398440001 2025-08-09,14:02:20.000,221,10969084,12605,0,1754748139,12733.013862789994,130.7563562400028,53128.59795864 2025-08-09,14:02:21.000,221,10969100,12605,0,1754748140,12734.50258729999,131.52471140999842,53128.563023040006 2025-08-09,14:02:22.000,221,10969065,12605,0,1754748141,12735.68144154999,132.45519657000114,53128.59097152 2025-08-09,14:02:23.000,221,10969117,12885,0,1754748142,12736.267500519993,133.61830302000453,53128.64686848 2025-08-09,14:02:24.000,221,10969106,12805,0,1754748143,12736.651470189994,134.66862339000363,53128.69577832 2025-08-09,14:02:25.000,221,10969094,12805,0,1754748144,12737.217320229996,135.56386290000228,53128.71673968 2025-08-09,14:02:26.000,221,10969055,12925,0,1754748145,12737.473300010002,135.90222114000062,53128.84250784001 2025-08-09,14:02:27.000,221,10969097,12685,0,1754748146,12737.224056539992,136.11369504000322,53128.89141768001 2025-08-09,14:02:28.000,221,10969089,12605,0,1754748147,12737.055648789996,136.9031976000042,53129.0032116 2025-08-09,14:02:29.000,221,10969080,12965,0,1754748148,12737.298155949997,137.73499494000134,53129.163915360004 2025-08-09,14:02:30.000,221,10969129,12605,0,1754748149,12738.28839352,138.22843404000014,53129.25474792001 2025-08-09,14:02:31.000,221,10969037,12645,0,1754748150,12739.857953749997,138.32712185999844,53129.50628424 2025-08-09,14:02:32.000,221,10969099,12485,0,1754748151,12741.030071690002,138.1015497000044,53129.75083344 2025-08-09,14:02:33.000,221,10969093,12805,0,1754748152,12741.434250289989,138.27777795000293,53129.93249856 2025-08-09,14:02:34.000,221,10969047,12765,0,1754748153,12741.333205639989,138.67252923000342,53130.12813792 2025-08-09,14:02:35.000,221,10969035,12645,0,1754748154,12741.205215749993,138.75006966000365,53130.23294472001 2025-08-09,14:02:36.000,221,10969104,12765,0,1754748155,12741.292787779988,138.52449750000233,53130.30980304001 2025-08-09,14:02:37.000,221,10969068,12885,0,1754748156,12741.47466814999,138.3976131599993,53130.44954544001 2025-08-09,14:02:38.000,221,10969072,12925,0,1754748157,12741.110907410002,138.61613619000127,53130.58928784 2025-08-09,14:02:39.000,221,10969085,12605,0,1754748158,12740.51811212999,138.47515358999954,53130.65915904 2025-08-09,14:02:40.000,221,10969078,13045,0,1754748159,12739.972471020003,138.00286187999882,53130.78492720001 2025-08-09,14:02:41.000,221,10969081,12605,0,1754748160,12739.332521569995,137.72794581000198,53130.83383704001 2025-08-09,14:02:42.000,221,10969055,12885,0,1754748161,12738.625209019992,137.61515972999769,53130.840824160005 2025-08-09,14:02:43.000,221,10969121,12805,0,1754748162,12738.26144827999,138.02400927000417,53130.80588856 2025-08-09,14:02:44.000,221,10969072,12805,0,1754748163,12738.24797566,138.8910522599981,53130.77095296 2025-08-09,14:02:45.000,221,10969072,12765,0,1754748164,12737.83706074999,140.04006045000278,53130.7499916 2025-08-09,14:02:46.000,221,10969079,12805,0,1754748165,12736.9276589,140.72382605999883,53130.65217192 2025-08-09,14:02:47.000,221,10969077,12805,0,1754748166,12735.76901358,140.42071347000456,53130.6102492 2025-08-09,14:02:48.000,221,10969062,12845,0,1754748167,12733.943473569998,139.8920287200017,53130.58928784 2025-08-09,14:02:49.000,221,10969024,12845,0,1754748168,12731.733963889994,138.91924878000282,53130.59627496001 2025-08-09,14:02:50.000,221,10969089,12845,0,1754748169,12729.787170299991,137.19926105999912,53130.63121056 2025-08-09,14:02:51.000,221,10969127,12925,0,1754748170,12728.743042249997,135.41583117000118,53130.575313600006 2025-08-09,14:02:52.000,221,10969074,12965,0,1754748171,12728.33212734,134.1822334200042,53130.60326208 2025-08-09,14:02:53.000,221,10969090,12925,0,1754748172,12728.089620179999,133.56190998000238,53130.61723632001 2025-08-09,14:02:54.000,221,10969016,12965,0,1754748173,12728.18392851999,133.4773204200028,53130.68710752001 2025-08-09,14:02:55.000,221,10969113,12725,0,1754748174,12728.668942839991,133.7240399700022,53130.85479840001 2025-08-09,14:02:56.000,221,10969049,12765,0,1754748175,12729.275210739994,134.01305429999775,53131.02947640001 2025-08-09,14:02:57.000,221,10969064,12965,0,1754748176,12729.740016129996,134.82370425000408,53131.3089612 2025-08-09,14:02:58.000,221,10969056,12685,0,1754748177,12730.898661449995,135.79648419000296,53131.70023992001 2025-08-09,14:02:59.000,221,10969098,12645,0,1754748178,12733.06101695999,136.0502528700017,53132.04959592 2025-08-09,14:03:00.000,221,10969033,12645,0,1754748179,12735.45914331999,136.6564780500048,53132.61555264 2025-08-09,14:03:01.000,221,10969058,12685,0,1754748180,12737.210583920001,137.96056710000266,53133.14657376 2025-08-09,14:03:02.000,221,10969072,12965,0,1754748181,12738.941815589998,139.3351474500014,53133.691569120005 2025-08-09,14:03:03.000,221,10969082,12965,0,1754748182,12740.929027040002,140.85071040000184,53134.23656448001 2025-08-09,14:03:04.000,221,10969096,12525,0,1754748183,12742.73435811999,142.48610855999868,53134.78155984 2025-08-09,14:03:05.000,221,10969048,12605,0,1754748184,12744.33759989999,143.4165937200014,53135.3265552 2025-08-09,14:03:06.000,221,10969128,12805,0,1754748185,12745.287419609995,143.62101849000464,53135.91347328001 2025-08-09,14:03:07.000,221,10969055,13045,0,1754748186,12745.839797029992,143.0077441800022,53136.50039136 2025-08-09,14:03:08.000,221,10969069,12845,0,1754748187,12746.648154229995,142.4508629100019,53137.02442536 2025-08-09,14:03:09.000,221,10969078,12885,0,1754748188,12747.544083459994,142.50725595000404,53137.48557528 2025-08-09,14:03:10.000,221,10969078,12605,0,1754748189,12748.029097779996,142.4508629100019,53138.04454488001 2025-08-09,14:03:11.000,221,10969047,12885,0,1754748190,12748.096460879991,141.83758859999944,53138.400888 2025-08-09,14:03:12.000,221,10969067,12685,0,1754748191,12748.338968039992,141.32300211000256,53138.72928264 2025-08-09,14:03:13.000,221,10969051,12525,0,1754748192,12748.554529959998,140.97054560999823,53139.03671592 2025-08-09,14:03:14.000,221,10969093,12805,0,1754748193,12748.729674019989,140.9564473499995,53139.19741968001 2025-08-09,14:03:15.000,221,10969119,12805,0,1754748194,12748.743146639994,141.3159529800032,53139.31620072001 2025-08-09,14:03:16.000,221,10969104,12645,0,1754748195,12748.648838299989,141.59086905000004,53139.37209768 2025-08-09,14:03:17.000,221,10969131,12525,0,1754748196,12748.460221619993,141.92922728999838,53139.37209768 2025-08-09,14:03:18.000,221,10969100,12845,0,1754748197,12748.615156749998,142.58479638000426,53139.41402040001 2025-08-09,14:03:19.000,221,10969050,12765,0,1754748198,12749.10017107,143.42364285000076,53139.47690448 2025-08-09,14:03:20.000,221,10969105,12965,0,1754748199,12749.874846719998,144.11445759000344,53139.54677568 2025-08-09,14:03:21.000,221,10969114,12605,0,1754748200,12750.716885469992,144.68543712000246,53139.5886984 2025-08-09,14:03:22.000,221,10969062,12965,0,1754748201,12751.242317649994,144.72773189999862,53139.826260480004 2025-08-09,14:03:23.000,221,10969074,12965,0,1754748202,12751.720595660001,144.84756711000227,53139.896131680005 2025-08-09,14:03:24.000,221,10969098,12605,0,1754748203,12752.5558981,145.0872375300023,53140.063822560005 2025-08-09,14:03:25.000,221,10969085,12805,0,1754748204,12753.323837440003,145.1718270900019,53140.231513440005 2025-08-09,14:03:26.000,221,10969084,13005,0,1754748205,12754.145667259996,145.2211710000047,53140.42016568001 2025-08-09,14:03:27.000,221,10969133,12885,0,1754748206,12754.657626819993,145.06609014000423,53140.59484368 2025-08-09,14:03:28.000,221,10969058,12805,0,1754748207,12754.381438110002,144.99559884000337,53140.76952168 2025-08-09,14:03:29.000,221,10969052,12725,0,1754748208,12753.73475235,145.18592535000062,53140.81843152 2025-08-09,14:03:30.000,221,10969068,12845,0,1754748209,12753.256474339993,145.13658143999783,53140.93721256 2025-08-09,14:03:31.000,221,10969101,12805,0,1754748210,12753.465299949989,145.00264797000273,53140.8813156 2025-08-09,14:03:32.000,221,10969151,12805,0,1754748211,12754.475746449993,145.2352692600034,53140.87432848001 2025-08-09,14:03:33.000,221,10969100,13005,0,1754748212,12755.290839959991,145.98952617000032,53140.8813156 2025-08-09,14:03:34.000,221,10969131,12805,0,1754748213,12755.162850069995,147.61082606999844,53140.83939288 2025-08-09,14:03:35.000,221,10969094,12925,0,1754748214,12754.01094105999,149.20392944999912,53140.72759896001 2025-08-09,14:03:36.000,221,10969105,12805,0,1754748215,12752.65020643999,150.44457633000275,53140.664714880004 2025-08-09,14:03:37.000,221,10969086,12805,0,1754748216,12751.235581339999,151.14244020000478,53140.685676240006 2025-08-09,14:03:38.000,221,10969091,12965,0,1754748217,12749.773802069998,151.01555586000177,53140.69965048 2025-08-09,14:03:39.000,221,10969082,13045,0,1754748218,12748.244659700002,150.303593730001,53140.72759896001 2025-08-09,14:03:40.000,221,10969041,12605,0,1754748219,12747.139904859992,149.7114668100039,53140.75554744001 2025-08-09,14:03:41.000,221,10969047,13005,0,1754748220,12746.68183578,149.34491205000086,53140.79048304 2025-08-09,14:03:42.000,221,10969101,12965,0,1754748221,12746.43932862,149.401305090003,53140.804457280006 2025-08-09,14:03:43.000,221,10969044,12725,0,1754748222,12746.257448249999,149.69736854999792,53140.93022544 2025-08-09,14:03:44.000,221,10969096,12965,0,1754748223,12746.35175658999,150.3388393799978,53141.13285192001 2025-08-09,14:03:45.000,221,10969084,12685,0,1754748224,12747.032123899997,151.47374931000377,53141.34945264001 2025-08-09,14:03:46.000,221,10969051,12645,0,1754748225,12747.67880966,153.11619659999997,53141.68483440001 2025-08-09,14:03:47.000,221,10969038,12765,0,1754748226,12748.096460879991,154.0255343700046,53141.99925480001 2025-08-09,14:03:48.000,221,10969101,12925,0,1754748227,12748.608420439989,154.34274522000487,53142.43245624001 2025-08-09,14:03:49.000,221,10969121,12845,0,1754748228,12749.22142465,154.87847909999982,53142.83072208 2025-08-09,14:03:50.000,221,10969101,12805,0,1754748229,12750.31270686999,155.94289772999764,53143.249949280005 2025-08-09,14:03:51.000,221,10969068,12885,0,1754748230,12751.49829743,156.94387419000122,53143.54340832 2025-08-09,14:03:52.000,221,10969079,12765,0,1754748231,12752.47506238,157.13420069999847,53143.94866128 2025-08-09,14:03:53.000,221,10969093,12645,0,1754748232,12753.485508879989,156.61256508000224,53144.43077256 2025-08-09,14:03:54.000,221,10969021,12645,0,1754748233,12754.314075009992,155.632736010004,53144.96179368 2025-08-09,14:03:55.000,221,10969075,12965,0,1754748234,12755.17632269,155.2943777699984,53145.45089208001 2025-08-09,14:03:56.000,221,10969086,12965,0,1754748235,12755.748909039998,155.5692938400025,53145.863132160004 2025-08-09,14:03:57.000,221,10969113,12605,0,1754748236,12755.708491179998,155.0617564799977,53146.27537224 2025-08-09,14:03:58.000,221,10969072,12805,0,1754748237,12755.809535829998,153.70832352000434,53146.72953504 2025-08-09,14:03:59.000,221,10969083,13005,0,1754748238,12756.793037089992,152.67915054000332,53147.14876224001 2025-08-09,14:04:00.000,221,10969111,13045,0,1754748239,12757.978627650002,152.39718533999985,53147.51209248001 2025-08-09,14:04:01.000,221,10969079,13005,0,1754748240,12759.103591419997,152.19980970000324,53147.91035832 2025-08-09,14:04:02.000,221,10969100,12605,0,1754748241,12760.05341113,152.08702361999894,53148.112984800006 2025-08-09,14:04:03.000,221,10969096,12605,0,1754748242,12760.652942719993,152.46767664000072,53148.41343096 2025-08-09,14:04:04.000,221,10969076,12605,0,1754748243,12761.13122073,153.5532426600039,53148.67894152 2025-08-09,14:04:05.000,221,10969134,12645,0,1754748244,12761.616235050002,154.38504000000103,53148.94445208001 2025-08-09,14:04:06.000,221,10969124,13045,0,1754748245,12762.31007498,154.53307173000212,53149.25188536 2025-08-09,14:04:07.000,221,10969075,12845,0,1754748246,12762.667099409991,154.32159782999952,53149.56630576001 2025-08-09,14:04:08.000,221,10969103,13045,0,1754748247,12762.882661329997,154.68815259000257,53149.754958 2025-08-09,14:04:09.000,221,10969115,12645,0,1754748248,12763.374411959994,156.18256814999768,53149.99950720001 2025-08-09,14:04:10.000,221,10969086,12645,0,1754748249,12763.42156612999,157.6699345800007,53150.15322384 2025-08-09,14:04:11.000,221,10969110,12285,0,1754748250,12763.347466719999,158.5369775700019,53150.341876080005 2025-08-09,14:04:12.000,221,10969087,12805,0,1754748251,12763.273367309994,158.9669744999992,53150.55148968001 2025-08-09,14:04:13.000,221,10969131,13005,0,1754748252,12763.152113729993,159.587297940001,53150.69821920001 2025-08-09,14:04:14.000,221,10969089,12765,0,1754748253,12763.300312549989,160.51073397000437,53150.914819920006 2025-08-09,14:04:15.000,221,10969112,12685,0,1754748254,12763.68428221999,161.3918752200043,53151.012639600005 2025-08-09,14:04:16.000,221,10969093,12685,0,1754748255,12764.304022739998,162.52678515000298,53151.0475752 2025-08-09,14:04:17.000,221,10969136,13085,0,1754748256,12764.977653739996,163.81677594000212,53151.131420640006 2025-08-09,14:04:18.000,221,10969119,12765,0,1754748257,12765.718647839989,165.0151280400023,53151.23622744 2025-08-09,14:04:19.000,221,10969129,12645,0,1754748258,12766.156507989996,165.9385640699984,53151.299111520006 2025-08-09,14:04:20.000,221,10969099,13125,0,1754748259,12766.399015149997,166.87609836000047,53151.3619956 2025-08-09,14:04:21.000,221,10969061,12885,0,1754748260,12766.776248509988,167.60215874999994,53151.396931200004 2025-08-09,14:04:22.000,221,10969098,12685,0,1754748261,12766.877293159989,168.1026469799981,53151.47378952 2025-08-09,14:04:23.000,221,10969111,12805,0,1754748262,12766.857084229989,168.3634647900035,53151.53667360001 2025-08-09,14:04:24.000,221,10969086,12805,0,1754748263,12766.944656259999,168.20838393000304,53151.66942888 2025-08-09,14:04:25.000,221,10969047,12965,0,1754748264,12766.628049689993,167.75019048000104,53151.79519704001 2025-08-09,14:04:26.000,221,10969105,12765,0,1754748265,12766.244080019991,167.36953745999926,53152.03974624001 2025-08-09,14:04:27.000,221,10969075,12965,0,1754748266,12766.392278840001,167.40478311000334,53152.21442424 2025-08-09,14:04:28.000,221,10969098,12965,0,1754748267,12766.654994930002,167.84182916999998,53152.451986320004 2025-08-09,14:04:29.000,221,10969092,12765,0,1754748268,12766.897502089989,168.0674013300013,53152.60570296 2025-08-09,14:04:30.000,221,10969078,12965,0,1754748269,12767.598078329996,168.07445046000066,53152.8642264 2025-08-09,14:04:31.000,221,10969084,12845,0,1754748270,12768.62199744999,168.54674217000138,53153.11576272001 2025-08-09,14:04:32.000,221,10969132,13045,0,1754748271,12769.302364759998,169.25870430000214,53153.409221760005 2025-08-09,14:04:33.000,221,10969089,12805,0,1754748272,12769.356255239989,169.68870122999942,53153.70966792 2025-08-09,14:04:34.000,221,10969112,12805,0,1754748273,12769.975995759996,170.35131945000467,53154.06601104 2025-08-09,14:04:35.000,221,10969062,12605,0,1754748274,12770.91907915999,171.27475548000075,53154.366457200005 2025-08-09,14:04:36.000,221,10969109,12565,0,1754748275,12771.181795249991,171.75409632000083,53154.64594200001 2025-08-09,14:04:37.000,221,10969106,12605,0,1754748276,12770.993178569996,172.04311065000365,53154.87651696 2025-08-09,14:04:38.000,221,10969119,12805,0,1754748277,12771.276103589997,172.21933890000219,53155.16298888 2025-08-09,14:04:39.000,221,10969132,12685,0,1754748278,12772.00362507,172.47310758000094,53155.519332 2025-08-09,14:04:40.000,221,10969117,12765,0,1754748279,12772.582947729992,173.01589059000253,53155.77785544001 2025-08-09,14:04:41.000,221,10969069,12765,0,1754748280,12772.387594740001,173.57277186000283,53156.0084304 2025-08-09,14:04:42.000,221,10969080,12725,0,1754748281,12772.08446079,174.30588138000167,53156.273940959996 2025-08-09,14:04:43.000,221,10969108,12565,0,1754748282,12772.09793340999,175.3843982699982,53156.497528800006 2025-08-09,14:04:44.000,221,10969098,12805,0,1754748283,12772.320231639991,176.7589786200042,53156.65823256001 2025-08-09,14:04:45.000,221,10969099,12685,0,1754748284,12772.670519760002,178.02077288999863,53156.8468848 2025-08-09,14:04:46.000,221,10969077,12605,0,1754748285,12773.3037329,178.97240543999942,53157.08444688 2025-08-09,14:04:47.000,221,10969122,12485,0,1754748286,12774.004309139993,179.31076367999776,53157.3709188 2025-08-09,14:04:48.000,221,10969169,12925,0,1754748287,12774.55668655999,178.90191413999855,53157.720274800005 2025-08-09,14:04:49.000,221,10969115,12845,0,1754748288,12774.981074089992,178.14060810000228,53158.04168232 2025-08-09,14:04:50.000,221,10969089,12925,0,1754748289,12775.176427079998,177.16077903000405,53158.48187088001 2025-08-09,14:04:51.000,221,10969082,12765,0,1754748290,12775.57386936999,176.47701342000073,53158.83821400001 2025-08-09,14:04:52.000,221,10969105,12445,0,1754748291,12776.402435499993,176.0540656200028,53159.26442832 2025-08-09,14:04:53.000,221,10969090,12685,0,1754748292,12776.98175816,175.87783737000427,53159.6417328 2025-08-09,14:04:54.000,221,10969109,12685,0,1754748293,12777.298364729992,176.01177083999937,53159.96314032 2025-08-09,14:04:55.000,221,10969150,12725,0,1754748294,12777.028912329995,176.0540656200028,53160.32647056001 2025-08-09,14:04:56.000,221,10969116,12885,0,1754748295,12776.968285539995,176.7096347100014,53160.571019760006 2025-08-09,14:04:57.000,221,10969129,12605,0,1754748296,12777.332046279997,177.4004494500041,53160.81556896 2025-08-09,14:04:58.000,221,10969095,12965,0,1754748297,12777.817060599999,177.33700728000258,53161.04614392001 2025-08-09,14:04:59.000,221,10969082,12605,0,1754748298,12778.0191499,177.23831946000428,53161.27671888 2025-08-09,14:05:00.000,221,10969095,12805,0,1754748299,12778.38291064,177.60487422000006,53161.54921656001 2025-08-09,14:05:01.000,221,10969125,12805,0,1754748300,12778.894870199998,177.49208814000303,53161.78677864001 2025-08-09,14:05:02.000,221,10969126,12925,0,1754748301,12779.063277949994,176.49111167999945,53162.13613464 2025-08-09,14:05:03.000,221,10969069,12805,0,1754748302,12778.618681489992,175.13062958999944,53162.49247776 2025-08-09,14:05:04.000,221,10969092,12645,0,1754748303,12778.834243409998,174.22129182000208,53162.89074360001 2025-08-09,14:05:05.000,221,10969164,12765,0,1754748304,12779.575237509991,174.3834218100019,53163.21215112 2025-08-09,14:05:06.000,221,10969086,12765,0,1754748305,12780.296022679999,175.15882611000416,53163.51259728001 2025-08-09,14:05:07.000,221,10969124,12805,0,1754748306,12780.235395889998,175.67341260000103,53163.736185120004 2025-08-09,14:05:08.000,221,10969144,12685,0,1754748307,12779.757117879992,175.75095303000126,53163.91785024001 2025-08-09,14:05:09.000,221,10969110,12965,0,1754748308,12779.117168429999,176.1879990899979,53164.08554112001 2025-08-09,14:05:10.000,221,10969065,13005,0,1754748309,12778.968969609989,177.6471690000035,53164.16239944001 2025-08-09,14:05:11.000,221,10969092,12765,0,1754748310,12778.800561859993,179.0428967400003,53164.190347920005 2025-08-09,14:05:12.000,221,10969137,12805,0,1754748311,12778.834243409998,179.98043103000236,53164.19733504 2025-08-09,14:05:13.000,221,10969091,12645,0,1754748312,12779.23168569999,180.64304925000033,53164.29515472 2025-08-09,14:05:14.000,221,10969121,12685,0,1754748313,12779.48092917,180.99550575000467,53164.427910000006 2025-08-09,14:05:15.000,221,10969108,12805,0,1754748314,12779.5011381,181.01665314000275,53164.56765240001 2025-08-09,14:05:16.000,221,10969068,12805,0,1754748315,12779.689754779996,180.83337576000486,53164.70040768 2025-08-09,14:05:17.000,221,10969098,12805,0,1754748316,12780.019833969993,180.26239622999856,53164.86809856 2025-08-09,14:05:18.000,221,10969141,12765,0,1754748317,12780.282550059994,179.68436757000018,53165.10566064 2025-08-09,14:05:19.000,221,10969081,12885,0,1754748318,12780.915763199991,179.81830104000255,53165.18251896 2025-08-09,14:05:20.000,221,10969084,12725,0,1754748319,12781.488349549989,180.48796838999988,53165.27335152 2025-08-09,14:05:21.000,221,10969101,12685,0,1754748320,12781.387304899989,181.50304311000218,53165.28033864 2025-08-09,14:05:22.000,221,10969074,13005,0,1754748321,12781.010071539997,182.0387769900044,53165.266364400006 2025-08-09,14:05:23.000,221,10969142,12845,0,1754748322,12780.45769412,182.14451394000207,53165.21745456001 2025-08-09,14:05:24.000,221,10969090,12685,0,1754748323,12780.147823859988,182.22910350000166,53165.08469928 2025-08-09,14:05:25.000,221,10969082,12725,0,1754748324,12779.797535739992,183.0749991000048,53164.97290536001 2025-08-09,14:05:26.000,221,10969048,12605,0,1754748325,12779.43377499999,184.49892335999903,53164.73534328001 2025-08-09,14:05:27.000,221,10969141,12965,0,1754748326,12778.712989829997,185.20383636000042,53164.51175544 2025-08-09,14:05:28.000,221,10969075,12805,0,1754748327,12777.406145690002,185.07695202000468,53164.3231032 2025-08-09,14:05:29.000,221,10969107,12925,0,1754748328,12775.83658545999,183.93499295999936,53164.27419336 2025-08-09,14:05:30.000,221,10969085,12605,0,1754748329,12774.954128849997,182.79303390000132,53164.2881676 2025-08-09,14:05:31.000,221,10969063,12805,0,1754748330,12774.886765750001,182.8423778100041,53164.16239944001 2025-08-09,14:05:32.000,221,10969071,12925,0,1754748331,12775.068646120002,183.16663779000373,53164.05060552 2025-08-09,14:05:33.000,221,10969092,12565,0,1754748332,12774.981074089992,183.27942387000076,53163.98772144 2025-08-09,14:05:34.000,221,10969101,13045,0,1754748333,12774.792457409996,183.61073297999974,53163.854966160005 2025-08-09,14:05:35.000,221,10969096,12725,0,1754748334,12775.041700879992,184.08302469000046,53163.72919800001 2025-08-09,14:05:36.000,221,10969112,12805,0,1754748335,12775.930893799996,184.20990903000347,53163.65233968 2025-08-09,14:05:37.000,221,10969119,12765,0,1754748336,12776.766196239994,184.42843205999816,53163.64535256 2025-08-09,14:05:38.000,221,10969119,12925,0,1754748337,12776.91439505999,184.51302161999774,53163.61041696001 2025-08-09,14:05:39.000,221,10969052,12725,0,1754748338,12776.81335040999,184.99236245999782,53163.6243912 2025-08-09,14:05:40.000,221,10969091,12845,0,1754748339,12777.089539119996,186.06383022000227,53163.60342984 2025-08-09,14:05:41.000,221,10969077,12805,0,1754748340,12777.99220465999,187.90365315000236,53163.568494240004 2025-08-09,14:05:42.000,221,10969059,12645,0,1754748341,12778.376174329991,189.60954261000006,53163.42875184 2025-08-09,14:05:43.000,221,10969066,13125,0,1754748342,12778.483955290001,190.4554382100032,53163.400803360004 2025-08-09,14:05:44.000,221,10969082,12925,0,1754748343,12778.726462450002,190.79379645000154,53163.43573896 2025-08-09,14:05:45.000,221,10969076,12765,0,1754748344,12779.070014259989,191.33657946000312,53163.540545760006 2025-08-09,14:05:46.000,221,10969065,13085,0,1754748345,12779.144113669994,191.26608816000225,53163.52657152 2025-08-09,14:05:47.000,221,10969059,12725,0,1754748346,12779.17779522,190.51183124999807,53163.60342984 2025-08-09,14:05:48.000,221,10969053,12845,0,1754748347,12779.43377499999,189.4756091399977,53163.708236640006 2025-08-09,14:05:49.000,221,10969097,12605,0,1754748348,12779.730172639996,188.87643309000123,53163.84099192 2025-08-09,14:05:50.000,221,10969061,12805,0,1754748349,12779.5011381,188.80594179000036,53163.924837360006 2025-08-09,14:05:51.000,221,10969110,12685,0,1754748350,12778.861188649993,188.46053442000266,53163.924837360006 2025-08-09,14:05:52.000,221,10969078,12605,0,1754748351,12778.510900529996,187.90365315000236,53163.91086312 2025-08-09,14:05:53.000,221,10969091,12645,0,1754748352,12779.056541639999,187.27628058000118,53163.84099192 2025-08-09,14:05:54.000,221,10969113,12925,0,1754748353,12779.656073229991,186.49382714999956,53163.86195328 2025-08-09,14:05:55.000,221,10969096,12845,0,1754748354,12780.134351239998,185.85235631999967,53163.708236640006 2025-08-09,14:05:56.000,221,10969083,12605,0,1754748355,12780.747355449996,185.65498068000306,53163.65233968 2025-08-09,14:05:57.000,221,10969088,12605,0,1754748356,12781.218897149993,185.66202981000242,53163.50561016 2025-08-09,14:05:58.000,221,10969094,12805,0,1754748357,12781.79821981,185.34481896000216,53163.379842 2025-08-09,14:05:59.000,221,10969093,12605,0,1754748358,12782.222607340002,184.98531332999846,53163.26106096 2025-08-09,14:06:00.000,221,10969070,12685,0,1754748359,12782.498796049993,185.16859071000363,53163.15625416001 2025-08-09,14:06:01.000,221,10969055,12965,0,1754748360,12782.90971095999,186.19776369000465,53162.98856328001 2025-08-09,14:06:02.000,221,10968976,12525,0,1754748361,12783.266735389996,187.107101460002,53162.81388528 2025-08-09,14:06:03.000,221,10969058,12725,0,1754748362,12783.522715170002,186.54317106000235,53162.751001200006 2025-08-09,14:06:04.000,221,10969070,12925,0,1754748363,12783.980784249994,184.41433379999944,53162.869782240006 2025-08-09,14:06:05.000,221,10969059,12685,0,1754748364,12784.519689050001,182.123366550004,53163.05144736 2025-08-09,14:06:06.000,221,10969052,12765,0,1754748365,12784.869977169998,180.6782949000044,53163.22612536001 2025-08-09,14:06:07.000,221,10969077,12805,0,1754748366,12785.584026029996,180.4668210000018,53163.34490640001 2025-08-09,14:06:08.000,221,10969076,12885,0,1754748367,12786.75614397,181.3056674699983,53163.27503520001 2025-08-09,14:06:09.000,221,10969069,12845,0,1754748368,12787.81374464,182.67319868999766,53163.135292800005 2025-08-09,14:06:10.000,221,10969092,12765,0,1754748369,12788.406539919997,183.2723747400014,53163.02349888 2025-08-09,14:06:11.000,221,10969066,12805,0,1754748370,12788.92523578999,183.3992590800044,53162.918692080006 2025-08-09,14:06:12.000,221,10969036,12965,0,1754748371,12789.201424499995,183.26532561000204,53162.93965344001 2025-08-09,14:06:13.000,221,10969008,12525,0,1754748372,12789.02628043999,182.24320176000037,53162.88375648 2025-08-09,14:06:14.000,221,10969108,12885,0,1754748373,12788.527793499998,180.50911577999796,53162.9955504 2025-08-09,14:06:15.000,221,10969047,12925,0,1754748374,12788.460430400002,178.71863676000066,53163.04446024 2025-08-09,14:06:16.000,221,10969094,12965,0,1754748375,12788.675992319993,178.30978722000145,53163.09337008 2025-08-09,14:06:17.000,221,10969061,12445,0,1754748376,12788.669256009998,178.62699807000172,53163.02349888 2025-08-09,14:06:18.000,221,10969046,12925,0,1754748377,12788.615365529993,179.54338496999844,53162.967601920005 2025-08-09,14:06:19.000,221,10969039,12885,0,1754748378,12788.238132170001,179.5645323600038,53162.848820880004 2025-08-09,14:06:20.000,221,10969039,12765,0,1754748379,12787.638600579994,178.23224679000123,53162.81388528 2025-08-09,14:06:21.000,221,10969015,12605,0,1754748380,12787.059277920001,176.71668384000077,53162.91170496001 2025-08-09,14:06:22.000,221,10969035,12525,0,1754748381,12786.70898979999,176.26553951999813,53162.9256792 2025-08-09,14:06:23.000,221,10969087,12645,0,1754748382,12786.911079099991,176.5827503699984,53162.83484664 2025-08-09,14:06:24.000,221,10969088,12885,0,1754748383,12788.02930655999,177.93618332999904,53162.70907848 2025-08-09,14:06:25.000,221,10969048,12645,0,1754748384,12789.875055499993,179.5504340999978,53162.44356792 2025-08-09,14:06:26.000,221,10969032,12845,0,1754748385,12791.66691395999,180.50911577999796,53162.21998008001 2025-08-09,14:06:27.000,221,10969008,12845,0,1754748386,12793.391409319993,180.5302631700033,53161.97543088 2025-08-09,14:06:28.000,221,10969110,12685,0,1754748387,12794.880133829989,179.91698886000086,53161.85664984001 2025-08-09,14:06:29.000,221,10969033,12885,0,1754748388,12796.274549999995,178.82437370999833,53161.82171424 2025-08-09,14:06:30.000,221,10969055,13005,0,1754748389,12797.197424469989,177.27356511000107,53161.84966272 2025-08-09,14:06:31.000,221,10969026,13005,0,1754748390,12797.412986389994,176.10340952999832,53161.85664984001 2025-08-09,14:06:32.000,221,10969066,12645,0,1754748391,12797.79021975,176.47701342000073,53161.842675600004 2025-08-09,14:06:33.000,221,10969034,12605,0,1754748392,12798.84108410999,177.97847811000247,53161.71690744001 2025-08-09,14:06:34.000,221,10969031,12605,0,1754748393,12800.22876397,179.81830104000255,53161.577165040006 2025-08-09,14:06:35.000,221,10969096,13005,0,1754748394,12800.99670330999,180.63600012000097,53161.48633248 2025-08-09,14:06:36.000,221,10969062,12645,0,1754748395,12801.050593789994,180.417477089999,53161.52126808001 2025-08-09,14:06:37.000,221,10969010,12565,0,1754748396,12800.989966999994,180.48796838999988,53161.556203680004 2025-08-09,14:06:38.000,221,10969058,12805,0,1754748397,12801.313309879995,181.11534096000105,53161.556203680004 2025-08-09,14:06:39.000,221,10969030,12765,0,1754748398,12801.636652759997,181.1082918300017,53161.633062 2025-08-09,14:06:40.000,221,10969068,12725,0,1754748399,12801.629916450001,180.43862448000436,53161.695946080006 2025-08-09,14:06:41.000,221,10969006,12765,0,1754748400,12801.933050399988,179.21912498999882,53161.78677864001 2025-08-09,14:06:42.000,221,10969072,12805,0,1754748401,12802.788561770001,177.95028158999776,53161.9474824 2025-08-09,14:06:43.000,221,10969042,12765,0,1754748402,12804.122351149992,177.29471249999915,53162.129147520005 2025-08-09,14:06:44.000,221,10969009,13125,0,1754748403,12805.375304809997,177.55553031000454,53162.28985128001 2025-08-09,14:06:45.000,221,10969024,12645,0,1754748404,12806.358806069991,178.7468332799981,53162.47850352 2025-08-09,14:06:46.000,221,10969120,12805,0,1754748405,12806.816875149998,181.2210779099987,53162.55536184001 2025-08-09,14:06:47.000,221,10969052,12885,0,1754748406,12806.789929909988,184.0407299100043,53162.66715576 2025-08-09,14:06:48.000,221,10969056,12765,0,1754748407,12806.560895369992,186.6700553999981,53162.74401408001 2025-08-09,14:06:49.000,221,10969040,12645,0,1754748408,12806.446378100001,188.7354504899995,53162.7859368 2025-08-09,14:06:50.000,221,10969054,12685,0,1754748409,12805.947891159994,190.02544127999863,53162.897730720004 2025-08-09,14:06:51.000,221,10969080,13125,0,1754748410,12805.449404220002,190.5893716799983,53163.12830568001 2025-08-09,14:06:52.000,221,10969055,12605,0,1754748411,12805.287732780002,190.27216082999803,53163.400803360004 2025-08-09,14:06:53.000,221,10969049,12965,0,1754748412,12805.341623259992,189.3910195799981,53163.736185120004 2025-08-09,14:06:54.000,221,10969094,12525,0,1754748413,12805.516767319998,188.62266441000247,53164.022657040005 2025-08-09,14:06:55.000,221,10969038,12685,0,1754748414,12805.867055439994,188.98921916999825,53164.24624488 2025-08-09,14:06:56.000,221,10969125,12805,0,1754748415,12805.887264369994,189.63068999999814,53164.44887136001 2025-08-09,14:06:57.000,221,10969086,12685,0,1754748416,12805.530239940003,189.60954261000006,53164.574639520004 2025-08-09,14:06:58.000,221,10968997,12565,0,1754748417,12805.153006579996,189.53200217999984,53164.742330400004 2025-08-09,14:06:59.000,221,10969033,12805,0,1754748418,12804.85660893999,189.58134609000263,53164.88207280001 2025-08-09,14:07:00.000,221,10969028,12845,0,1754748419,12804.72188274,189.36282306000066,53164.9868796 2025-08-09,14:07:01.000,221,10969080,12805,0,1754748420,12804.9643899,189.5390513099992,53165.10566064 2025-08-09,14:07:02.000,221,10969057,12965,0,1754748421,12805.011544069996,190.1452764900023,53165.18251896 2025-08-09,14:07:03.000,221,10969056,12965,0,1754748422,12804.661255949999,190.30035735000274,53165.20348032 2025-08-09,14:07:04.000,221,10969042,12965,0,1754748423,12804.513057129989,191.5551024899978,53165.17553184 2025-08-09,14:07:05.000,221,10969055,12685,0,1754748424,12804.587156539994,193.88836452000396,53165.04277656001 2025-08-09,14:07:06.000,221,10969122,12805,0,1754748425,12804.97786251999,196.33441262999986,53164.87508568001 2025-08-09,14:07:07.000,221,10969088,12685,0,1754748426,12805.725592929994,197.82882819000224,53164.79822736 2025-08-09,14:07:08.000,221,10969035,12685,0,1754748427,12806.601313229992,198.16718643000058,53164.73534328001 2025-08-09,14:07:09.000,221,10969051,12765,0,1754748428,12807.41640673999,197.32129083000473,53164.66547208001 2025-08-09,14:07:10.000,221,10969025,12765,0,1754748429,12807.995729399998,195.53081181000016,53164.812201600005 2025-08-09,14:07:11.000,221,10969037,12645,0,1754748430,12808.729987189996,194.60032665000472,53164.8471372 2025-08-09,14:07:12.000,221,10969069,12645,0,1754748431,12809.201528889993,193.97295408000355,53164.88905992 2025-08-09,14:07:13.000,221,10969006,12965,0,1754748432,12808.891658629997,193.62754670999857,53164.94495688 2025-08-09,14:07:14.000,221,10969011,12805,0,1754748433,12808.42011693,192.79574937000143,53164.979892480005 2025-08-09,14:07:15.000,221,10969063,12765,0,1754748434,12807.187372199995,191.77362551999977,53164.95893112 2025-08-09,14:07:16.000,221,10969104,12765,0,1754748435,12806.11629890999,192.0626398500026,53164.910021280004 2025-08-09,14:07:17.000,221,10969055,12805,0,1754748436,12805.388777430002,192.97197761999996,53164.72136904 2025-08-09,14:07:18.000,221,10969058,12765,0,1754748437,12804.89702679999,193.45131846000004,53164.49079408 2025-08-09,14:07:19.000,221,10969027,12645,0,1754748438,12804.425485099993,193.63459583999793,53164.36502592 2025-08-09,14:07:20.000,221,10969079,12725,0,1754748439,12803.66428207,194.07164190000185,53164.31611608 2025-08-09,14:07:21.000,221,10969087,12805,0,1754748440,12802.613417709996,194.12098581000464,53164.190347920005 2025-08-09,14:07:22.000,221,10969037,12645,0,1754748441,12801.778115269997,192.73230719999992,53164.23227064001 2025-08-09,14:07:23.000,221,10969061,12645,0,1754748442,12801.656861689997,191.08281078000437,53164.27419336 2025-08-09,14:07:24.000,221,10969028,12685,0,1754748443,12801.717488479997,190.2580625699993,53164.28118048001 2025-08-09,14:07:25.000,221,10969059,12805,0,1754748444,12801.906105159993,190.56822429000022,53164.24624488 2025-08-09,14:07:26.000,221,10969072,12765,0,1754748445,12802.391119479995,190.93477905000327,53164.13445096001 2025-08-09,14:07:27.000,221,10969069,13005,0,1754748446,12803.118640959998,190.63871559000108,53163.98772144 2025-08-09,14:07:28.000,221,10969009,12885,0,1754748447,12803.79900826999,190.42724168999848,53163.81304344 2025-08-09,14:07:29.000,221,10969021,12885,0,1754748448,12804.297495209998,189.46856000999833,53163.736185120004 2025-08-09,14:07:30.000,221,10969072,12765,0,1754748449,12804.627574399994,188.82708917999844,53163.65233968 2025-08-09,14:07:31.000,221,10969075,12965,0,1754748450,12804.910499419995,189.15134915999806,53163.42875184 2025-08-09,14:07:32.000,221,10969081,12565,0,1754748451,12804.93744465999,189.70823042999837,53163.19118976 2025-08-09,14:07:33.000,221,10969036,12885,0,1754748452,12804.99807144999,190.06773606000206,53162.95362768 2025-08-09,14:07:34.000,221,10969076,12885,0,1754748453,12805.02501669,190.26511169999867,53162.632220160005 2025-08-09,14:07:35.000,221,10969061,12725,0,1754748454,12803.926998160001,190.7021577600026,53162.4016452 2025-08-09,14:07:36.000,221,10969063,12565,0,1754748455,12802.35743792999,191.5410042299991,53162.18504448 2025-08-09,14:07:37.000,221,10969036,12885,0,1754748456,12800.922603899999,192.1613276700009,53161.891585440004 2025-08-09,14:07:38.000,221,10969032,12725,0,1754748457,12799.292416880002,192.59837373000482,53161.61908776001 2025-08-09,14:07:39.000,221,10969126,13125,0,1754748458,12797.453404249994,191.87231333999807,53161.38152568001 2025-08-09,14:07:40.000,221,10969055,12605,0,1754748459,12795.890580329993,190.13822736000293,53161.11601512001 2025-08-09,14:07:41.000,221,10969123,12725,0,1754748460,12794.98791479,188.80594179000036,53160.89941440001 2025-08-09,14:07:42.000,221,10969047,13045,0,1754748461,12794.718462389988,189.6024934800007,53160.67582656 2025-08-09,14:07:43.000,221,10969094,12885,0,1754748462,12794.307547479992,190.8360912299977,53160.51512280001 2025-08-09,14:07:44.000,221,10969001,12885,0,1754748463,12793.896632569995,191.93575550999958,53160.34743192001 2025-08-09,14:07:45.000,221,10969029,12765,0,1754748464,12793.78211529999,191.61149552999996,53160.24262512 2025-08-09,14:07:46.000,221,10969107,12765,0,1754748465,12794.038095079995,191.18149860000267,53160.19371528 2025-08-09,14:07:47.000,221,10969084,12805,0,1754748466,12794.145876039991,192.35870331000478,53160.10986984001 2025-08-09,14:07:48.000,221,10969043,12445,0,1754748467,12794.536582020002,194.12098581000464,53160.046985760004 2025-08-09,14:07:49.000,221,10969081,12725,0,1754748468,12794.92055168999,195.0937657500035,53160.046985760004 2025-08-09,14:07:50.000,221,10969121,12765,0,1754748469,12795.506610659992,195.65769615000318,53160.019037280006 2025-08-09,14:07:51.000,221,10969052,12925,0,1754748470,12795.20347670999,195.92556309000065,53159.97711456 2025-08-09,14:07:52.000,221,10969080,12725,0,1754748471,12794.597208810002,195.66474528000253,53159.98410168 2025-08-09,14:07:53.000,221,10969052,12685,0,1754748472,12793.586762309998,194.6214740400028,53160.08890848001 2025-08-09,14:07:54.000,221,10969074,12965,0,1754748473,12792.46179853999,192.767552850004,53160.17275392 2025-08-09,14:07:55.000,221,10969064,12805,0,1754748474,12791.48503358999,190.3567503900049,53160.235638000006 2025-08-09,14:07:56.000,221,10969074,12885,0,1754748475,12790.49479602,187.8472601100002,53160.36839328 2025-08-09,14:07:57.000,221,10969050,12605,0,1754748476,12789.470876899992,186.57841670999915,53160.38935464 2025-08-09,14:07:58.000,221,10969101,12845,0,1754748477,12788.379594680002,187.07185580999794,53160.333457680004 2025-08-09,14:07:59.000,221,10969128,12765,0,1754748478,12787.113168399992,187.4877544800038,53160.32647056001 2025-08-09,14:08:00.000,221,10969080,12845,0,1754748479,12785.53013554999,187.2269366699984,53160.3404448 2025-08-09,14:08:01.000,221,10969061,12885,0,1754748480,12783.98752055999,187.70627750999847,53160.382367520004 2025-08-09,14:08:02.000,221,10969078,12605,0,1754748481,12782.91644727,188.90462960999866,53160.41730312 2025-08-09,14:08:03.000,221,10969105,12445,0,1754748482,12782.444905570002,190.70920689000195,53160.403328880006 2025-08-09,14:08:04.000,221,10969073,12685,0,1754748483,12782.148507929996,191.6678885700021,53160.4801872 2025-08-09,14:08:05.000,221,10969105,12845,0,1754748484,12781.643284679994,191.79477290999785,53160.63390384 2025-08-09,14:08:06.000,221,10969097,12565,0,1754748485,12781.266051320003,192.4573911300031,53160.82954320001 2025-08-09,14:08:07.000,221,10969135,12725,0,1754748486,12780.969653679997,191.9498537699983,53161.09505376001 2025-08-09,14:08:08.000,221,10969108,12965,0,1754748487,12781.212160839998,191.13920381999924,53161.3186416 2025-08-09,14:08:09.000,221,10969093,12685,0,1754748488,12781.474876929999,190.10298170999886,53161.59812640001 2025-08-09,14:08:10.000,221,10969091,12805,0,1754748489,12781.117852499992,188.39709225000115,53161.90555968001 2025-08-09,14:08:11.000,221,10969061,12925,0,1754748490,12780.565475079995,187.08595407000394,53162.21299296 2025-08-09,14:08:12.000,221,10969089,12885,0,1754748491,12780.49137566999,186.92382408000412,53162.44356792 2025-08-09,14:08:13.000,221,10969094,13205,0,1754748492,12780.72041021,187.41726318000292,53162.62523304001 2025-08-09,14:08:14.000,221,10969110,12725,0,1754748493,12780.882081650001,189.49675653000304,53162.7859368 2025-08-09,14:08:15.000,221,10969090,12685,0,1754748494,12780.686728659995,189.701181299999,53162.87676936 2025-08-09,14:08:16.000,221,10969069,12645,0,1754748495,12779.844689910002,186.81808712999918,53163.07939584001 2025-08-09,14:08:17.000,221,10969108,12765,0,1754748496,12779.224949389994,183.51204516000143,53163.26106096 2025-08-09,14:08:18.000,221,10969063,12605,0,1754748497,12779.41356606999,182.47582305000105,53163.44272608001 2025-08-09,14:08:19.000,221,10969048,13125,0,1754748498,12779.406829759995,181.34091312000237,53163.589455600006 2025-08-09,14:08:20.000,221,10969094,12805,0,1754748499,12779.46072024,181.04484966000018,53163.589455600006 2025-08-09,14:08:21.000,221,10969122,12605,0,1754748500,12780.107405999988,181.52419050000026,53163.61740408 2025-08-09,14:08:22.000,221,10969043,12765,0,1754748501,12780.444221499994,181.5523870199977,53163.687275280005 2025-08-09,14:08:23.000,221,10969114,12885,0,1754748502,12780.248868509989,181.44665007000003,53163.74317224 2025-08-09,14:08:24.000,221,10969135,12605,0,1754748503,12780.019833969993,182.109268289998,53163.79208208 2025-08-09,14:08:25.000,221,10969061,12805,0,1754748504,12779.716700019992,182.94811476000177,53163.806056320005 2025-08-09,14:08:26.000,221,10969052,12725,0,1754748505,12779.35967559,183.03975345000072,53163.806056320005 2025-08-09,14:08:27.000,221,10969049,13125,0,1754748506,12779.016123779998,182.52516696000384,53163.806056320005 2025-08-09,14:08:28.000,221,10969061,12765,0,1754748507,12778.598472559992,181.59468180000113,53163.72221088 2025-08-09,14:08:29.000,221,10969072,12685,0,1754748508,12778.106721929995,180.0720697200013,53163.806056320005 2025-08-09,14:08:30.000,221,10969087,12685,0,1754748509,12777.635180229998,177.81634812000266,53163.86894040001 2025-08-09,14:08:31.000,221,10969104,12845,0,1754748510,12777.561080819993,175.94832866999786,53163.903876000004 2025-08-09,14:08:32.000,221,10969082,12805,0,1754748511,12777.601498679993,175.82849346000148,53163.903876000004 2025-08-09,14:08:33.000,221,10969109,12845,0,1754748512,12777.406145690002,177.06914033999783,53163.88291464 2025-08-09,14:08:34.000,221,10969066,12925,0,1754748513,12776.83355933999,178.612899810003,53163.86195328 2025-08-09,14:08:35.000,221,10969057,12605,0,1754748514,12776.409171810003,179.77600625999912,53163.86894040001 2025-08-09,14:08:36.000,221,10969057,12645,0,1754748515,12776.159928339992,181.2210779099987,53163.806056320005 2025-08-09,14:08:37.000,221,10969089,12805,0,1754748516,12775.77595866999,183.21598169999925,53163.74317224 2025-08-09,14:08:38.000,221,10969072,12805,0,1754748517,12775.54018782,186.10612499999843,53163.56150712001 2025-08-09,14:08:39.000,221,10969047,12845,0,1754748518,12774.954128849997,187.55119664999802,53163.51259728001 2025-08-09,14:08:40.000,221,10969138,12445,0,1754748519,12773.862846629992,186.87448017000133,53163.4497132 2025-08-09,14:08:41.000,221,10969074,12845,0,1754748520,12772.933235849989,186.07087935000163,53163.49163592001 2025-08-09,14:08:42.000,221,10969066,12885,0,1754748521,12772.603156659992,186.50792540999828,53163.57548136 2025-08-09,14:08:43.000,221,10969076,12805,0,1754748522,12772.946708469994,186.7969397400011,53163.51259728001 2025-08-09,14:08:44.000,221,10969055,12885,0,1754748523,12773.714647809997,186.45858150000277,53163.50561016 2025-08-09,14:08:45.000,221,10969035,12725,0,1754748524,12774.051463309988,185.4717032999979,53163.6243912 2025-08-09,14:08:46.000,221,10969108,12845,0,1754748525,12773.728120430002,183.99843513000087,53163.72919800001 2025-08-09,14:08:47.000,221,10969091,12845,0,1754748526,12773.041016809999,181.98238395000226,53163.79208208 2025-08-09,14:08:48.000,221,10969090,12765,0,1754748527,12772.852400129988,180.05092233000323,53163.88990176 2025-08-09,14:08:49.000,221,10969073,12965,0,1754748528,12773.431722789996,179.1063389100018,53163.96676008001 2025-08-09,14:08:50.000,221,10969079,12805,0,1754748529,12774.192925819989,178.45781895000255,53164.15541232 2025-08-09,14:08:51.000,221,10969051,12805,0,1754748530,12774.69814906999,177.42864597000153,53164.33707744 2025-08-09,14:08:52.000,221,10969009,12645,0,1754748531,12774.933919919997,177.4004494500041,53164.44887136001 2025-08-09,14:08:53.000,221,10969030,12685,0,1754748532,12775.284208039993,178.2040502700038,53164.574639520004 2025-08-09,14:08:54.000,221,10969034,12605,0,1754748533,12775.250526489988,178.9089632699979,53164.693420560005 2025-08-09,14:08:55.000,221,10969051,12605,0,1754748534,12774.51626869999,179.3671567199999,53164.93796976 2025-08-09,14:08:56.000,221,10969051,12445,0,1754748535,12773.41825016999,180.57960707999882,53165.0567508 2025-08-09,14:08:57.000,221,10969091,12725,0,1754748536,12772.481903079992,181.65812397000263,53165.28033864 2025-08-09,14:08:58.000,221,10969055,12805,0,1754748537,12772.05751554999,181.4184535500026,53165.482965120005 2025-08-09,14:08:59.000,221,10969051,12645,0,1754748538,12772.15856019999,180.1919049299977,53165.748475680004 2025-08-09,14:09:00.000,221,10969106,12765,0,1754748539,12772.333704259996,178.84552110000368,53165.95110216 2025-08-09,14:09:01.000,221,10969083,12845,0,1754748540,12772.522320939992,178.7468332799981,53166.251548320004 2025-08-09,14:09:02.000,221,10969033,12605,0,1754748541,12772.353913189996,179.78305538999848,53166.41225208001 2025-08-09,14:09:03.000,221,10969073,12925,0,1754748542,12772.21918698999,182.2713982799978,53166.538020240005 2025-08-09,14:09:04.000,221,10969095,12765,0,1754748543,12772.279813779991,184.85137986000336,53166.72667248001 2025-08-09,14:09:05.000,221,10969072,13045,0,1754748544,12771.862162559999,185.45055590999982,53166.9782088 2025-08-09,14:09:06.000,221,10969067,12765,0,1754748545,12771.053805359996,183.8926981800032,53167.34153904 2025-08-09,14:09:07.000,221,10969061,12965,0,1754748546,12770.84497975,181.04484966000018,53167.68390792001 2025-08-09,14:09:08.000,221,10969087,12725,0,1754748547,12770.892133919995,178.37322939000296,53167.93544424 2025-08-09,14:09:09.000,221,10969065,12925,0,1754748548,12770.87866129999,176.63209428000118,53168.15903208001 2025-08-09,14:09:10.000,221,10969084,13165,0,1754748549,12771.255894659997,175.13062958999944,53168.36165856 2025-08-09,14:09:11.000,221,10969010,12605,0,1754748550,12771.747645289994,173.24146275000385,53168.52236232001 2025-08-09,14:09:12.000,221,10969027,12445,0,1754748551,12772.151823889995,171.3311485200029,53168.67607896 2025-08-09,14:09:13.000,221,10969035,12805,0,1754748552,12772.481903079992,170.75311986000452,53168.78088576001 2025-08-09,14:09:14.000,221,10969082,12605,0,1754748553,12772.428012600001,170.6262355200015,53168.97652512001 2025-08-09,14:09:15.000,221,10969023,12605,0,1754748554,12772.643574519992,170.24558249999973,53169.19312584001 2025-08-09,14:09:16.000,221,10969072,12605,0,1754748555,12773.788747220002,169.76624165999965,53169.43068792001 2025-08-09,14:09:17.000,221,10969070,12605,0,1754748556,12775.156218149998,169.2164095199987,53169.724146960005 2025-08-09,14:09:18.000,221,10969063,12805,0,1754748557,12776.112774169997,169.01198475000274,53170.04555448 2025-08-09,14:09:19.000,221,10969046,12965,0,1754748558,12776.93460398999,168.84280563000357,53170.36696200001 2025-08-09,14:09:20.000,221,10969052,12805,0,1754748559,12777.763170119993,168.28592436000326,53170.716318 2025-08-09,14:09:21.000,221,10969081,12885,0,1754748560,12778.591736249997,167.77838699999847,53171.065674000005 2025-08-09,14:09:22.000,221,10969015,12925,0,1754748561,12779.029596399989,167.24265312000352,53171.40804288 2025-08-09,14:09:23.000,221,10969037,12805,0,1754748562,12779.15084997999,166.93249140000262,53171.64560496 2025-08-09,14:09:24.000,221,10969050,12765,0,1754748563,12779.144113669994,166.5095436000047,53171.87617992001 2025-08-09,14:09:25.000,221,10969103,12965,0,1754748564,12778.719726139992,166.53774012000213,53172.071819280005 2025-08-09,14:09:26.000,221,10969052,12725,0,1754748565,12777.547608200002,166.88314748999983,53172.141690480006 2025-08-09,14:09:27.000,221,10969092,12645,0,1754748566,12776.671887899989,166.7703614100028,53172.18361320001 2025-08-09,14:09:28.000,221,10969059,13125,0,1754748567,12776.388962880003,166.2980697000021,53172.2534844 2025-08-09,14:09:29.000,221,10969055,12765,0,1754748568,12775.89721224999,166.30511883000145,53172.358291200006 2025-08-09,14:09:30.000,221,10969055,12645,0,1754748569,12775.391988999989,166.3121679600008,53172.47008512001 2025-08-09,14:09:31.000,221,10969090,12765,0,1754748570,12775.64123247,165.43102671000088,53172.58187904 2025-08-09,14:09:32.000,221,10969058,12725,0,1754748571,12776.207082510002,163.60530203999951,53172.75655704 2025-08-09,14:09:33.000,221,10969090,12805,0,1754748572,12777.10301174,162.3576060300038,53172.9172608 2025-08-09,14:09:34.000,221,10969108,12885,0,1754748573,12778.308811229996,161.12400827999954,53173.09892592001 2025-08-09,14:09:35.000,221,10969089,13045,0,1754748574,12779.366411899995,160.1300809500026,53173.32251376 2025-08-09,14:09:36.000,221,10969070,12725,0,1754748575,12779.972679799997,159.016318410002,53173.483217520006 2025-08-09,14:09:37.000,221,10969073,12685,0,1754748576,12780.356649469999,158.52992844000255,53173.63693416 2025-08-09,14:09:38.000,221,10969062,12925,0,1754748577,12780.909026889996,159.48156099000335,53173.87449624 2025-08-09,14:09:39.000,221,10969094,12965,0,1754748578,12781.663493609994,160.05254052000237,53174.16096816 2025-08-09,14:09:40.000,221,10969095,12645,0,1754748579,12782.721094279994,159.30533274000481,53174.49634992 2025-08-09,14:09:41.000,221,10969105,12845,0,1754748580,12783.313889559991,157.8320645700005,53174.85968016 2025-08-09,14:09:42.000,221,10969082,12605,0,1754748581,12783.367780039996,157.4584606799981,53175.15313920001 2025-08-09,14:09:43.000,221,10969098,12885,0,1754748582,12783.11853657,157.64173806000326,53175.46755960001 2025-08-09,14:09:44.000,221,10969073,12805,0,1754748583,12782.727830589989,156.95092332000058,53175.76800576 2025-08-09,14:09:45.000,221,10969049,12805,0,1754748584,12782.081144830001,155.67503079000016,53175.94268376 2025-08-09,14:09:46.000,221,10969087,13005,0,1754748585,12781.232369769998,154.59651390000363,53176.0614648 2025-08-09,14:09:47.000,221,10969088,12925,0,1754748586,12780.65978342,154.03258350000397,53176.13832312001 2025-08-09,14:09:48.000,221,10969072,12885,0,1754748587,12780.255604819999,154.31454870000016,53176.08242616 2025-08-09,14:09:49.000,221,10969095,12645,0,1754748588,12779.952470869997,154.95601953000005,53176.096400400005 2025-08-09,14:09:50.000,221,10969084,12645,0,1754748589,12779.750381569997,155.2943777699984,53176.13832312001 2025-08-09,14:09:51.000,221,10969081,12885,0,1754748590,12779.11043211999,156.47863160999987,53176.16627160001 2025-08-09,14:09:52.000,221,10969052,12765,0,1754748591,12778.665835660002,157.28223242999957,53176.215181440006 2025-08-09,14:09:53.000,221,10969092,12885,0,1754748592,12778.40311957,157.4232150300013,53176.43876928 2025-08-09,14:09:54.000,221,10969065,12525,0,1754748593,12778.0191499,157.55009937000432,53176.61344728 2025-08-09,14:09:55.000,221,10969081,12885,0,1754748594,12777.588026060002,157.79681892000372,53176.7252412 2025-08-09,14:09:56.000,221,10969056,12965,0,1754748595,12776.9413403,158.46648627000104,53176.864983600004 2025-08-09,14:09:57.000,221,10969105,12885,0,1754748596,12776.038674759991,159.7987718400036,53177.0396616 2025-08-09,14:09:58.000,221,10969105,12805,0,1754748597,12774.46237822,161.4271208700011,53177.19337824001 2025-08-09,14:09:59.000,221,10969102,12885,0,1754748598,12773.45866802999,162.46334298000147,53177.4239532 2025-08-09,14:10:00.000,221,10969128,13005,0,1754748599,12772.589684040002,162.00514952999947,53177.61260544 2025-08-09,14:10:01.000,221,10969081,12685,0,1754748600,12771.700491119998,160.86319047000143,53177.82920616 2025-08-09,14:10:02.000,221,10969062,12805,0,1754748601,12770.89887022999,159.1784484000018,53177.989909920005 2025-08-09,14:10:03.000,221,10969115,12605,0,1754748602,12770.447537459993,157.4584606799981,53178.08074248001 2025-08-09,14:10:04.000,221,10969090,12965,0,1754748603,12770.211766610002,156.95092332000058,53178.16458792 2025-08-09,14:10:05.000,221,10969121,12645,0,1754748604,12769.922105279991,156.75354768000398,53178.227472000006 2025-08-09,14:10:06.000,221,10969067,12805,0,1754748605,12769.794115389996,157.2258393900047,53178.25542048 2025-08-09,14:10:07.000,221,10969106,12885,0,1754748606,12769.41688202999,158.11402977000398,53178.395162880006 2025-08-09,14:10:08.000,221,10969098,12605,0,1754748607,12768.830823060001,158.85418842000217,53178.576828 2025-08-09,14:10:09.000,221,10969064,12725,0,1754748608,12768.157192059989,158.85418842000217,53178.75849312 2025-08-09,14:10:10.000,221,10969095,12885,0,1754748609,12768.224555159999,158.43124062000425,53179.03797792001 2025-08-09,14:10:11.000,221,10969055,12685,0,1754748610,12769.026176049993,158.3255036699993,53179.380346800004 2025-08-09,14:10:12.000,221,10969066,13085,0,1754748611,12770.225239229992,158.00124368999968,53179.74367704 2025-08-09,14:10:13.000,221,10969079,12725,0,1754748612,12771.188531560001,157.44436241999938,53180.08604592 2025-08-09,14:10:14.000,221,10969083,13005,0,1754748613,12772.320231639991,157.61354153999855,53180.407453440006 2025-08-09,14:10:15.000,221,10969046,12565,0,1754748614,12773.600130539991,157.43026416000066,53180.80571928 2025-08-09,14:10:16.000,221,10969110,12725,0,1754748615,12774.913710989997,156.9015794099978,53181.14110104 2025-08-09,14:10:17.000,221,10969043,12845,0,1754748616,12776.274445609997,156.35174727000413,53181.49744416 2025-08-09,14:10:18.000,221,10969057,12885,0,1754748617,12777.534135579997,155.30142689999775,53181.83981304001 2025-08-09,14:10:19.000,221,10969048,12685,0,1754748618,12778.787089240002,154.90667562000453,53182.16820768 2025-08-09,14:10:20.000,221,10969112,12645,0,1754748619,12780.161296479993,154.16651696999907,53182.53153792 2025-08-09,14:10:21.000,221,10969037,12565,0,1754748620,12781.117852499992,153.06685269000445,53182.852945440005 2025-08-09,14:10:22.000,221,10969051,12725,0,1754748621,12781.144797740002,152.93996835000144,53183.16736584 2025-08-09,14:10:23.000,221,10969049,12765,0,1754748622,12780.80124593,154.08192740999948,53183.39095368 2025-08-09,14:10:24.000,221,10969063,12765,0,1754748623,12779.831217289997,154.59651390000363,53183.5376832 2025-08-09,14:10:25.000,221,10969052,12685,0,1754748624,12778.726462450002,154.56126824999956,53183.79620664 2025-08-09,14:10:26.000,221,10969082,12805,0,1754748625,12778.490691599996,155.12519864999922,53184.026781600005 2025-08-09,14:10:27.000,221,10969057,12965,0,1754748626,12778.477218979991,155.64683427000273,53184.16652400001 2025-08-09,14:10:28.000,221,10969017,12605,0,1754748627,12778.800561859993,155.92879946999892,53184.41806032 2025-08-09,14:10:29.000,221,10969077,12645,0,1754748628,12778.975705919998,156.1261751100028,53184.7254936 2025-08-09,14:10:30.000,221,10969087,12765,0,1754748629,12778.942024369993,156.03453642000386,53184.94209432 2025-08-09,14:10:31.000,221,10969044,12965,0,1754748630,12778.227975509995,155.90060295000148,53185.04690112 2025-08-09,14:10:32.000,221,10969061,12605,0,1754748631,12777.729488569988,156.37994379000156,53185.22856624 2025-08-09,14:10:33.000,221,10969076,12605,0,1754748632,12777.769906429989,157.04256200999953,53185.41023136001 2025-08-09,14:10:34.000,221,10969102,12605,0,1754748633,12777.965259419994,157.77567152999836,53185.61285784 2025-08-09,14:10:35.000,221,10969032,12485,0,1754748634,12778.07977669,158.02239107999776,53185.85740704 2025-08-09,14:10:36.000,221,10969058,12685,0,1754748635,12778.09998562,157.5219028499996,53186.03208504001 2025-08-09,14:10:37.000,221,10969070,12605,0,1754748636,12778.800561859993,157.05666026999825,53186.1927888 2025-08-09,14:10:38.000,221,10969079,12565,0,1754748637,12779.891844079997,156.9650215799993,53186.39541528001 2025-08-09,14:10:39.000,221,10969071,12805,0,1754748638,12781.077434639992,156.7817442000014,53186.62599024 2025-08-09,14:10:40.000,221,10969099,12805,0,1754748639,12782.519004979993,155.70322731000488,53186.8915008 2025-08-09,14:10:41.000,221,10969072,12925,0,1754748640,12784.102037829995,154.22995914000057,53187.163998480006 2025-08-09,14:10:42.000,221,10969023,12685,0,1754748641,12785.584026029996,153.76471655999921,53187.429509040005 2025-08-09,14:10:43.000,221,10969117,13045,0,1754748642,12786.372174299999,154.53307173000212,53187.74392944 2025-08-09,14:10:44.000,221,10969070,13085,0,1754748643,12786.85718862,155.36486906999926,53188.11424680001 2025-08-09,14:10:45.000,221,10969060,12805,0,1754748644,12786.958233270001,155.2732303800003,53188.54744824001 2025-08-09,14:10:46.000,221,10969056,12885,0,1754748645,12787.429774969998,155.08290387000307,53188.87584288 2025-08-09,14:10:47.000,221,10969109,12605,0,1754748646,12787.92826190999,154.23700826999993,53189.176289040006 2025-08-09,14:10:48.000,221,10969092,12885,0,1754748647,12788.325704199997,153.7506183000005,53189.52564504 2025-08-09,14:10:49.000,221,10969018,12605,0,1754748648,12788.507584569998,153.24308094000298,53189.8610268 2025-08-09,14:10:50.000,221,10969083,12805,0,1754748649,12788.372858369992,152.95406661000015,53190.14749872 2025-08-09,14:10:51.000,221,10969120,12525,0,1754748650,12788.480639330002,152.27735013000347,53190.39204792001 2025-08-09,14:10:52.000,221,10969119,12845,0,1754748651,12788.615365529993,151.34686497000075,53190.65755848001 2025-08-09,14:10:53.000,221,10969080,12885,0,1754748652,12789.00607150999,150.57850979999785,53190.978966 2025-08-09,14:10:54.000,221,10969137,12885,0,1754748653,12789.288996529991,149.90179332000116,53191.20255384 2025-08-09,14:10:55.000,221,10969058,12845,0,1754748654,12789.14753401999,149.59868072999961,53191.37024472 2025-08-09,14:10:56.000,221,10969074,12885,0,1754748655,12788.958917339995,149.56343508000282,53191.48902576 2025-08-09,14:10:57.000,221,10969105,12765,0,1754748656,12788.649047079998,149.26032249000127,53191.621781040005 2025-08-09,14:10:58.000,221,10969041,13165,0,1754748657,12788.460430400002,148.85147295000206,53191.75453632 2025-08-09,14:10:59.000,221,10969119,12925,0,1754748658,12789.039753059995,148.5836060100046,53191.97812416001 2025-08-09,14:11:00.000,221,10969033,13005,0,1754748659,12789.531503689992,148.42147602000477,53192.25062184 2025-08-09,14:11:01.000,221,10969110,12885,0,1754748660,12790.35333351,147.8927912700019,53192.5161324 2025-08-09,14:11:02.000,221,10969075,12845,0,1754748661,12791.61302348,146.4054248399989,53192.73972024001 2025-08-09,14:11:03.000,221,10969110,12605,0,1754748662,12793.418354560003,145.32690795000235,53193.10305048001 2025-08-09,14:11:04.000,221,10969113,12685,0,1754748663,12794.96096954999,143.99462237999978,53193.37554816 2025-08-09,14:11:05.000,221,10969099,12605,0,1754748664,12795.782799369998,142.97954766000476,53193.68996856 2025-08-09,14:11:06.000,221,10969076,12885,0,1754748665,12796.34191309999,142.22529075000057,53194.01137608001 2025-08-09,14:11:07.000,221,10969100,12965,0,1754748666,12797.035753030003,141.0692334300038,53194.29086088 2025-08-09,14:11:08.000,221,10969083,12685,0,1754748667,12798.032726910002,140.13169914000173,53194.56335856001 2025-08-09,14:11:09.000,221,10969093,12805,0,1754748668,12798.692885289995,139.55367048000335,53194.807907760005 2025-08-09,14:11:10.000,221,10969032,12645,0,1754748669,12798.362806099998,138.5456448900004,53195.05245696 2025-08-09,14:11:11.000,221,10969076,12965,0,1754748670,12797.898000709996,138.00991100999818,53195.29700616 2025-08-09,14:11:12.000,221,10969112,12805,0,1754748671,12798.039463219997,138.70777488000022,53195.40181296001 2025-08-09,14:11:13.000,221,10969088,12605,0,1754748672,12798.672676359995,140.0048147999987,53195.68828488001 2025-08-09,14:11:14.000,221,10969065,12765,0,1754748673,12799.00949186,140.56169606999902,53196.04462800001 2025-08-09,14:11:15.000,221,10969105,12645,0,1754748674,12798.955601379996,139.86383220000425,53196.40795824001 2025-08-09,14:11:16.000,221,10969090,12805,0,1754748675,12799.487769869993,138.86285574000067,53196.86212104001 2025-08-09,14:11:17.000,221,10969088,12805,0,1754748676,12800.296127069996,138.14384448000055,53197.28134824 2025-08-09,14:11:18.000,221,10969078,12885,0,1754748677,12800.700305669998,138.51744837000297,53197.62371712 2025-08-09,14:11:19.000,221,10969106,13005,0,1754748678,12801.11795688999,139.91317610999977,53197.93813752001 2025-08-09,14:11:20.000,221,10969073,12725,0,1754748679,12801.798324199997,141.61201643999811,53198.37133896001 2025-08-09,14:11:21.000,221,10969083,12965,0,1754748680,12802.35743792999,142.84561419000238,53198.85345024001 2025-08-09,14:11:22.000,221,10969117,12765,0,1754748681,12802.930024280002,143.00069505000283,53199.32857440001 2025-08-09,14:11:23.000,221,10969077,12925,0,1754748682,12803.78553565,143.19102156000008,53199.81068568001 2025-08-09,14:11:24.000,221,10969063,12845,0,1754748683,12804.385067239993,142.4015189999991,53200.42555224 2025-08-09,14:11:25.000,221,10969114,12845,0,1754748684,12804.627574399994,141.55562340000324,53200.99849608 2025-08-09,14:11:26.000,221,10969130,12725,0,1754748685,12804.553474989989,141.25955994000105,53201.5295172 2025-08-09,14:11:27.000,221,10969054,12765,0,1754748686,12804.667992259994,141.22431429000426,53202.02560272 2025-08-09,14:11:28.000,221,10969107,12565,0,1754748687,12805.119325029991,141.06218430000445,53202.60553368 2025-08-09,14:11:29.000,221,10969118,12885,0,1754748688,12805.927682229994,140.04006045000278,53203.15052904 2025-08-09,14:11:30.000,221,10969099,12765,0,1754748689,12806.129771529995,138.172040999998,53203.75840848 2025-08-09,14:11:31.000,221,10969033,12725,0,1754748690,12806.230816179996,137.41073496000172,53204.21257128 2025-08-09,14:11:32.000,221,10969123,12805,0,1754748691,12805.664966139993,137.12876975999825,53204.58987576 2025-08-09,14:11:33.000,221,10969074,12605,0,1754748692,12805.153006579996,137.3331945300015,53204.953206 2025-08-09,14:11:34.000,221,10969082,12725,0,1754748693,12805.119325029991,137.50942278000002,53205.3374976 2025-08-09,14:11:35.000,221,10969090,13125,0,1754748694,12805.341623259992,137.840731889999,53205.7217892 2025-08-09,14:11:36.000,221,10969074,12805,0,1754748695,12805.314678019997,138.24958142999822,53206.19691336 2025-08-09,14:11:37.000,221,10969101,12965,0,1754748696,12804.870081559995,138.80646269999852,53206.6301148 2025-08-09,14:11:38.000,221,10969066,12645,0,1754748697,12805.08564348,138.6443327099987,53207.23100712 2025-08-09,14:11:39.000,221,10969076,12805,0,1754748698,12806.048935809995,139.15891920000286,53207.69215704001 2025-08-09,14:11:40.000,221,10969095,12605,0,1754748699,12807.22105375,140.0894043599983,53208.272088000005 2025-08-09,14:11:41.000,221,10969057,12805,0,1754748700,12808.487480029995,140.44186086000263,53208.67035384001 2025-08-09,14:11:42.000,221,10969078,12765,0,1754748701,12810.030095019996,140.97759474000486,53209.110542400005 2025-08-09,14:11:43.000,221,10969069,12885,0,1754748702,12811.471665359997,140.9564473499995,53209.4598984 2025-08-09,14:11:44.000,221,10969096,12885,0,1754748703,12812.27328624999,140.6956295400014,53209.879125600004 2025-08-09,14:11:45.000,221,10969041,12805,0,1754748704,12813.095116069999,139.83563567999954,53210.29136568 2025-08-09,14:11:46.000,221,10969070,12765,0,1754748705,12813.930418509997,138.96154355999897,53210.67565728 2025-08-09,14:11:47.000,221,10969068,12725,0,1754748706,12815.089063829997,138.98269095000433,53211.15776856 2025-08-09,14:11:48.000,221,10969092,12925,0,1754748707,12815.75595852,138.8205609600045,53211.63987984 2025-08-09,14:11:49.000,221,10969085,12805,0,1754748708,12816.099510330001,138.7430205300043,53212.09404264 2025-08-09,14:11:50.000,221,10969135,13125,0,1754748709,12816.079301400001,138.46810446000018,53212.49230848 2025-08-09,14:11:51.000,221,10969120,12885,0,1754748710,12816.045619849996,138.55269401999976,53212.967432640005 2025-08-09,14:11:52.000,221,10969078,12805,0,1754748711,12816.409380589997,138.8417083500026,53213.49845376 2025-08-09,14:11:53.000,221,10969112,12485,0,1754748712,12816.941549079995,138.65138183999807,53213.91069384 2025-08-09,14:11:54.000,221,10969087,12965,0,1754748713,12818.11366702,137.840731889999,53214.34389528 2025-08-09,14:11:55.000,221,10969104,12925,0,1754748714,12819.47440164,136.84680456000206,53214.70722552 2025-08-09,14:11:56.000,221,10969058,12885,0,1754748715,12820.323176699989,135.6414033300025,53215.07055576001 2025-08-09,14:11:57.000,221,10969111,12765,0,1754748716,12820.902499359996,133.91436647999944,53215.49677008 2025-08-09,14:11:58.000,221,10969120,12725,0,1754748717,12821.872528,132.30011571000068,53215.97888136001 2025-08-09,14:11:59.000,221,10969066,12925,0,1754748718,12823.361252509996,131.6586448800008,53216.31426312001 2025-08-09,14:12:00.000,221,10969127,12685,0,1754748719,12824.910603809993,131.7573326999991,53216.61470928 2025-08-09,14:12:01.000,221,10969063,13125,0,1754748720,12826.365646769998,131.77143095999782,53216.9011812 2025-08-09,14:12:02.000,221,10969143,12605,0,1754748721,12827.80721711,132.02519964000385,53217.1457304 2025-08-09,14:12:03.000,221,10969099,12965,0,1754748722,12828.642519549998,132.54683526000008,53217.355344 2025-08-09,14:12:04.000,221,10969108,12805,0,1754748723,12828.568420139993,133.1812569600006,53217.60688032001 2025-08-09,14:12:05.000,221,10969124,12605,0,1754748724,12829.033225529995,133.6253521500039,53217.830468160006 2025-08-09,14:12:06.000,221,10969084,12765,0,1754748725,12829.807901179993,133.85092430999794,53218.15886280001 2025-08-09,14:12:07.000,221,10969089,12965,0,1754748726,12831.222526279998,133.9355138700048,53218.38943776 2025-08-09,14:12:08.000,221,10969146,12925,0,1754748727,12832.77861388999,133.70994171000348,53218.668922560006 2025-08-09,14:12:09.000,221,10969077,12645,0,1754748728,12834.388591980001,133.25174826000148,53218.94142024 2025-08-09,14:12:10.000,221,10969109,12845,0,1754748729,12835.08243191,133.03322522999952,53219.11609824001 2025-08-09,14:12:11.000,221,10969087,12765,0,1754748730,12834.97465094999,133.7381382300009,53219.269814880005 2025-08-09,14:12:12.000,221,10969103,12685,0,1754748731,12834.617626519997,134.84485164000216,53219.32571184 2025-08-09,14:12:13.000,221,10969054,12725,0,1754748732,12834.361646739992,135.47222421000333,53219.388595920005 2025-08-09,14:12:14.000,221,10969097,12765,0,1754748733,12834.240393159991,135.31714335000288,53219.51436408 2025-08-09,14:12:15.000,221,10969144,12805,0,1754748734,12834.341437809991,135.2959959600048,53219.61218376 2025-08-09,14:12:16.000,221,10969122,12605,0,1754748735,12834.314492569996,136.15598981999938,53219.654106480004 2025-08-09,14:12:17.000,221,10969068,12765,0,1754748736,12834.900551539999,137.83368275999965,53219.68205496 2025-08-09,14:12:18.000,221,10969122,12645,0,1754748737,12835.506819440001,139.20826310999837,53219.78686176001 2025-08-09,14:12:19.000,221,10969099,12645,0,1754748738,12836.52400225,140.24448521999875,53219.842758720006 2025-08-09,14:12:20.000,221,10969096,12605,0,1754748739,12838.181134509992,140.7590717100029,53220.02442384 2025-08-09,14:12:21.000,221,10969089,12765,0,1754748740,12839.91236617999,140.70267867000075,53220.24102456 2025-08-09,14:12:22.000,221,10969059,12725,0,1754748741,12841.744642500002,140.23038696000003,53220.54845784 2025-08-09,14:12:23.000,221,10969086,12965,0,1754748742,12843.69143608999,139.52547395999864,53220.86287824 2025-08-09,14:12:24.000,221,10969110,12765,0,1754748743,12845.530448719997,138.70777488000022,53221.233195600005 2025-08-09,14:12:25.000,221,10969083,12845,0,1754748744,12847.201053599994,138.68662749000214,53221.5825516 2025-08-09,14:12:26.000,221,10969110,12605,0,1754748745,12848.71672335,138.76416792000236,53221.97383032001 2025-08-09,14:12:27.000,221,10969115,12645,0,1754748746,12850.090930589991,139.0038383400024,53222.455941600005 2025-08-09,14:12:28.000,221,10969087,12845,0,1754748747,12851.545973549997,139.06023138000455,53223.04984680001 2025-08-09,14:12:29.000,221,10969101,12645,0,1754748748,12852.933653409993,139.4338352699997,53223.65772624 2025-08-09,14:12:30.000,221,10969079,13005,0,1754748749,12853.829582639992,139.37039309999818,53224.18874736 2025-08-09,14:12:31.000,221,10969088,12805,0,1754748750,12854.200079689988,139.26465615000052,53224.74072984 2025-08-09,14:12:32.000,221,10969115,12845,0,1754748751,12854.328069579999,139.29285266999796,53225.16694416 2025-08-09,14:12:33.000,221,10969117,12645,0,1754748752,12854.186607069998,139.14482094000414,53225.48835168 2025-08-09,14:12:34.000,221,10969095,12725,0,1754748753,12854.004726699997,138.80646269999852,53225.6700168 2025-08-09,14:12:35.000,221,10969093,12605,0,1754748754,12854.321333269989,138.6584309700047,53225.79578496 2025-08-09,14:12:36.000,221,10969150,12565,0,1754748755,12855.129690469992,138.7430205300043,53225.94950160001 2025-08-09,14:12:37.000,221,10969114,12805,0,1754748756,12855.567550619999,139.0038383400024,53226.00539856 2025-08-09,14:12:38.000,221,10969069,12605,0,1754748757,12855.82353039999,139.65235830000165,53226.096231120006 2025-08-09,14:12:39.000,221,10969093,12645,0,1754748758,12856.389380439992,140.66743302000395,53226.194050800004 2025-08-09,14:12:40.000,221,10969114,12805,0,1754748759,12857.16405608999,141.86578512000415,53226.27789624 2025-08-09,14:12:41.000,221,10969102,12765,0,1754748760,12857.965676979999,142.73987724000472,53226.45956136 2025-08-09,14:12:42.000,221,10969099,12685,0,1754748761,12858.214920449995,142.97954766000476,53226.64122648001 2025-08-09,14:12:43.000,221,10969117,12765,0,1754748762,12858.672989530001,143.0077441800022,53226.913724160004 2025-08-09,14:12:44.000,221,10969142,12845,0,1754748763,12859.205158019999,142.59889464000298,53227.31199000001 2025-08-09,14:12:45.000,221,10969142,12645,0,1754748764,12859.232103259994,141.70365513000434,53227.66833312 2025-08-09,14:12:46.000,221,10969055,12845,0,1754748765,12858.976123480003,140.99169300000358,53227.989740640005 2025-08-09,14:12:47.000,221,10969099,12685,0,1754748766,12859.110849679993,141.50627949000045,53228.157431520005 2025-08-09,14:12:48.000,221,10969148,12805,0,1754748767,12859.009805029993,142.33807683000487,53228.276212560006 2025-08-09,14:12:49.000,221,10969108,12805,0,1754748768,12858.787506799992,142.6764350700032,53228.43691632001 2025-08-09,14:12:50.000,221,10969095,12445,0,1754748769,12858.989596099993,142.96544939999876,53228.58364584001 2025-08-09,14:12:51.000,221,10969055,12725,0,1754748770,12859.25904849999,143.4165937200014,53228.758323840004 2025-08-09,14:12:52.000,221,10969132,12765,0,1754748771,12859.40051100999,144.29068584000197,53228.926014720004 2025-08-09,14:12:53.000,221,10969116,12805,0,1754748772,12859.62954555,144.55855277999945,53229.10069272 2025-08-09,14:12:54.000,221,10969098,12445,0,1754748773,12859.898997949997,144.96740231999866,53229.30331920001 2025-08-09,14:12:55.000,221,10969113,12765,0,1754748774,12860.55915632999,145.05199187999824,53229.55485552 2025-08-09,14:12:56.000,221,10969094,12725,0,1754748775,12861.475294489988,144.41052104999835,53229.86927592 2025-08-09,14:12:57.000,221,10969099,12765,0,1754748776,12862.06135345999,143.2685619900003,53230.12779936 2025-08-09,14:12:58.000,221,10969150,12885,0,1754748777,12863.10548151,142.7962702799996,53230.37234856 2025-08-09,14:12:59.000,221,10969176,12685,0,1754748778,12864.11592800999,142.28873292000208,53230.60991064 2025-08-09,14:13:00.000,221,10969095,12885,0,1754748779,12865.018593549998,141.8446377299988,53230.84747272 2025-08-09,14:13:01.000,221,10969069,12685,0,1754748780,12865.69896085999,141.35119863,53231.19682872001 2025-08-09,14:13:02.000,221,10969087,12525,0,1754748781,12866.446691269994,140.99874213000294,53231.45535216001 2025-08-09,14:13:03.000,221,10969073,12605,0,1754748782,12867.234839539997,140.47005738000007,53231.776759680004 2025-08-09,14:13:04.000,221,10969030,12525,0,1754748783,12867.99604256999,139.4479335299984,53232.03528312001 2025-08-09,14:13:05.000,221,10969099,13005,0,1754748784,12869.21531467999,138.99678921000304,53232.34271640001 2025-08-09,14:13:06.000,221,10969090,12845,0,1754748785,12870.245970109994,138.6584309700047,53232.733995120005 2025-08-09,14:13:07.000,221,10969037,12845,0,1754748786,12871.175580889998,137.94646884000394,53233.2161064 2025-08-09,14:13:08.000,221,10969029,12685,0,1754748787,12871.943520230001,136.9877871600038,53233.56546240001 2025-08-09,14:13:09.000,221,10969096,12765,0,1754748788,12872.805767909995,136.24057937999896,53233.9846896 2025-08-09,14:13:10.000,221,10969070,12605,0,1754748789,12873.708433449989,136.68467457000224,53234.48776224 2025-08-09,14:13:11.000,221,10969098,12405,0,1754748790,12874.516790649992,137.10762237000017,53234.83711824001 2025-08-09,14:13:12.000,221,10969078,12765,0,1754748791,12874.819924599993,137.26975235999998,53235.41006208001 2025-08-09,14:13:13.000,221,10969123,12765,0,1754748792,12874.34164659,136.88205020999885,53235.79435368001 2025-08-09,14:13:14.000,221,10969096,12605,0,1754748793,12873.876841199999,136.46615154000028,53236.09479984 2025-08-09,14:13:15.000,221,10969112,12885,0,1754748794,12873.587179869988,136.38861111000006,53236.33236192 2025-08-09,14:13:16.000,221,10969106,12605,0,1754748795,12873.263836990001,136.6423797899988,53236.46511720001 2025-08-09,14:13:17.000,221,10969060,12725,0,1754748796,12873.02132983,136.60008501000266,53236.71665352 2025-08-09,14:13:18.000,221,10969094,12845,0,1754748797,12872.71819588,136.12779330000194,53236.926267120005 2025-08-09,14:13:19.000,221,10969126,12765,0,1754748798,12872.172554769997,135.6414033300025,53237.03806104001 2025-08-09,14:13:20.000,221,10969065,12765,0,1754748799,12871.970465469996,135.54976464000356,53237.18479056001 2025-08-09,14:13:21.000,221,10969065,12765,0,1754748800,12871.90310237,135.3805855200044,53237.42235264001 2025-08-09,14:13:22.000,221,10969064,12765,0,1754748801,12871.923311300001,135.2677994400001,53237.52017232001 2025-08-09,14:13:23.000,221,10969083,12605,0,1754748802,12872.017619639992,135.42288030000054,53237.72978592 2025-08-09,14:13:24.000,221,10969122,12765,0,1754748803,12872.967439349995,136.0502528700017,53238.08612904 2025-08-09,14:13:25.000,221,10969085,12885,0,1754748804,12874.334910279991,136.71287108999968,53238.41452368 2025-08-09,14:13:26.000,221,10969073,12645,0,1754748805,12875.769744309997,137.19926105999912,53238.78484104 2025-08-09,14:13:27.000,221,10969091,12685,0,1754748806,12877.204578340003,138.10859883000376,53239.204068240004 2025-08-09,14:13:28.000,221,10969093,12685,0,1754748807,12878.107243879997,138.5456448900004,53239.63028256001 2025-08-09,14:13:29.000,221,10969073,12765,0,1754748808,12878.98970048999,138.9051505200041,53240.0285484 2025-08-09,14:13:30.000,221,10969062,12765,0,1754748809,12879.737430899993,139.09547703000135,53240.46873696001 2025-08-09,14:13:31.000,221,10969077,12725,0,1754748810,12880.04730115999,139.22941050000372,53240.86001568 2025-08-09,14:13:32.000,221,10969063,12725,0,1754748811,12879.92604757999,139.13777181000478,53241.1464876 2025-08-09,14:13:33.000,221,10969108,12805,0,1754748812,12879.932783889999,139.27170527999988,53241.52379208001 2025-08-09,14:13:34.000,221,10969091,12925,0,1754748813,12879.831739239999,138.8910522599981,53241.82423824 2025-08-09,14:13:35.000,221,10969051,12885,0,1754748814,12879.636386249993,138.73597139999765,53242.124684400005 2025-08-09,14:13:36.000,221,10969039,12885,0,1754748815,12879.690276729998,139.38449136000418,53242.341285120005 2025-08-09,14:13:37.000,221,10969070,12925,0,1754748816,12879.737430899993,140.32907477999834,53242.57186008001 2025-08-09,14:13:38.000,221,10969062,12605,0,1754748817,12879.730694589998,140.893005179998,53242.83038352 2025-08-09,14:13:39.000,221,10969128,12925,0,1754748818,12879.872157099999,140.75202258000354,53243.060958480004 2025-08-09,14:13:40.000,221,10969079,12725,0,1754748819,12880.673777989992,140.74497345000418,53243.28454632 2025-08-09,14:13:41.000,221,10969085,12685,0,1754748820,12881.44845363999,140.6956295400014,53243.54306976 2025-08-09,14:13:42.000,221,10969145,12765,0,1754748821,12882.074930469993,140.8084156199984,53243.78761896 2025-08-09,14:13:43.000,221,10969097,12885,0,1754748822,12882.559944789995,140.73792432000482,53244.018193920005 2025-08-09,14:13:44.000,221,10969096,12885,0,1754748823,12882.51279062,140.6462856299986,53244.26274312 2025-08-09,14:13:45.000,221,10969063,12765,0,1754748824,12882.53299955,140.42776260000392,53244.55620216 2025-08-09,14:13:46.000,221,10969045,12525,0,1754748825,12882.398273349994,139.60301438999886,53244.84267408 2025-08-09,14:13:47.000,221,10969044,12765,0,1754748826,12881.980622130002,138.50335011000425,53245.10119752 2025-08-09,14:13:48.000,221,10969086,12645,0,1754748827,12881.27330958,137.66450364000048,53245.31779824 2025-08-09,14:13:49.000,221,10969074,12845,0,1754748828,12880.525579169996,136.6917237000016,53245.527411840005 2025-08-09,14:13:50.000,221,10969075,12885,0,1754748829,12880.06751008999,136.15598981999938,53245.709076959996 2025-08-09,14:13:51.000,221,10969072,12605,0,1754748830,12879.434296949992,135.7894350600036,53245.932664800006 2025-08-09,14:13:52.000,221,10969101,12565,0,1754748831,12878.720248089994,135.6766489799993,53246.0374716 2025-08-09,14:13:53.000,221,10969067,12765,0,1754748832,12878.161134360002,135.27484856999945,53246.12131704001 2025-08-09,14:13:54.000,221,10969059,12685,0,1754748833,12877.480767049994,134.95763771999918,53246.212149599996 2025-08-09,14:13:55.000,221,10969036,12765,0,1754748834,12877.103533690002,135.2818976999988,53246.212149599996 2025-08-09,14:13:56.000,221,10969068,12805,0,1754748835,12877.150687859998,135.65550159000122,53246.149265520005 2025-08-09,14:13:57.000,221,10969044,12805,0,1754748836,12876.928389629997,135.84582809999847,53246.05843296 2025-08-09,14:13:58.000,221,10969088,12805,0,1754748837,12876.706091399996,136.21943199000088,53245.94663904 2025-08-09,14:13:59.000,221,10969127,12845,0,1754748838,12876.75998188,136.98073803000443,53245.82087088 2025-08-09,14:14:00.000,221,10969086,12965,0,1754748839,12876.65893723,137.7067984200039,53245.66016712 2025-08-09,14:14:01.000,221,10969096,12805,0,1754748840,12876.35580328,137.74909320000006,53245.541386079996 2025-08-09,14:14:02.000,221,10969119,12685,0,1754748841,12876.33559435,138.4963009800049,53245.408630800004 2025-08-09,14:14:03.000,221,10969090,12645,0,1754748842,12876.045933019988,139.546621350004,53245.31779824 2025-08-09,14:14:04.000,221,10969036,12605,0,1754748843,12875.12979485999,140.17399391999788,53245.15709448 2025-08-09,14:14:05.000,221,10969087,13125,0,1754748844,12873.755587619999,140.47710650999943,53245.00337784 2025-08-09,14:14:06.000,221,10969087,12765,0,1754748845,12872.448743479988,141.0551351699978,53244.79376424 2025-08-09,14:14:07.000,221,10969067,12845,0,1754748846,12871.950256539996,141.64021296000283,53244.535240799996 2025-08-09,14:14:08.000,221,10969090,12845,0,1754748847,12871.525869009994,141.85168685999815,53244.40947264 2025-08-09,14:14:09.000,221,10969085,12605,0,1754748848,12871.317043399999,142.3662733500023,53244.2208204 2025-08-09,14:14:10.000,221,10969046,12805,0,1754748849,12871.067799930002,142.69053333000193,53244.067103760004 2025-08-09,14:14:11.000,221,10969049,12845,0,1754748850,12870.966755280002,142.50020682000468,53243.87845152 2025-08-09,14:14:12.000,221,10969067,12605,0,1754748851,12870.784874910001,142.01381684999797,53243.66883792 2025-08-09,14:14:13.000,221,10969055,12805,0,1754748852,12870.508686199995,141.98562033000053,53243.466211440005 2025-08-09,14:14:14.000,221,10969057,12805,0,1754748853,12869.686856380002,142.14070119000098,53243.20070088001 2025-08-09,14:14:15.000,221,10969037,12605,0,1754748854,12868.750509289988,142.26053640000464,53242.93519032001 2025-08-09,14:14:16.000,221,10969058,12805,0,1754748855,12868.06340567,142.26053640000464,53242.60679568 2025-08-09,14:14:17.000,221,10969035,12605,0,1754748856,12867.79395326999,142.1054555400042,53242.341285120005 2025-08-09,14:14:18.000,221,10969051,12645,0,1754748857,12867.612072899989,141.97857120000117,53242.11769728001 2025-08-09,14:14:19.000,221,10969076,12645,0,1754748858,12867.807425889994,142.52135421000276,53241.82423824 2025-08-09,14:14:20.000,221,10969094,12885,0,1754748859,12868.18465925,143.2685619900003,53241.69148296001 2025-08-09,14:14:21.000,221,10969055,13125,0,1754748860,12868.568628920002,143.86773804000404,53241.53776632 2025-08-09,14:14:22.000,221,10968993,12925,0,1754748861,12868.817872389998,144.16380149999895,53241.453920880005 2025-08-09,14:14:23.000,221,10969033,13045,0,1754748862,12868.865026559994,143.92413107999892,53241.30020424 2025-08-09,14:14:24.000,221,10969070,12645,0,1754748863,12869.107533719995,143.9734749900017,53241.216358800004 2025-08-09,14:14:25.000,221,10969044,12685,0,1754748864,12868.811136079989,143.85363977999805,53241.13251336 2025-08-09,14:14:26.000,221,10969044,12845,0,1754748865,12868.454111649997,143.91708194999956,53241.118539120005 2025-08-09,14:14:27.000,221,10969102,12885,0,1754748866,12868.292440209996,144.02986803000385,53241.069629280006 2025-08-09,14:14:28.000,221,10969100,12565,0,1754748867,12867.97583363999,144.11445759000344,53241.02770656 2025-08-09,14:14:29.000,221,10969024,13005,0,1754748868,12867.83437112999,143.83249238999997,53240.97180960001 2025-08-09,14:14:30.000,221,10969059,12685,0,1754748869,12867.800689579999,143.39544633000332,53240.97180960001 2025-08-09,14:14:31.000,221,10969067,12605,0,1754748870,12867.645754449994,142.71872984999936,53241.06264216001 2025-08-09,14:14:32.000,221,10969053,12645,0,1754748871,12867.625545519993,142.14775032000034,53241.10456488 2025-08-09,14:14:33.000,221,10969003,12685,0,1754748872,12867.645754449994,141.71775339000305,53241.20238456 2025-08-09,14:14:34.000,221,10969063,12725,0,1754748873,12867.578391349998,141.67545860999962,53241.27924288001 2025-08-09,14:14:35.000,221,10969041,12765,0,1754748874,12867.167476440001,141.55562340000324,53241.2512944 2025-08-09,14:14:36.000,221,10969042,12565,0,1754748875,12867.066431790001,141.78824469000392,53241.13950048001 2025-08-09,14:14:37.000,221,10969050,12645,0,1754748876,12867.160740129992,141.61201643999811,53241.118539120005 2025-08-09,14:14:38.000,221,10969070,12605,0,1754748877,12867.113585959996,141.1044790800006,53241.04168080001 2025-08-09,14:14:39.000,221,10969064,12725,0,1754748878,12867.160740129992,140.32202564999898,53240.89495128001 2025-08-09,14:14:40.000,221,10969088,12645,0,1754748879,12867.005805,139.4479335299984,53240.81809296 2025-08-09,14:14:41.000,221,10969063,12765,0,1754748880,12867.275257399997,139.088427900002,53240.685337680006 2025-08-09,14:14:42.000,221,10969083,12885,0,1754748881,12867.96236102,139.0390839899992,53240.53860816001 2025-08-09,14:14:43.000,221,10969064,12725,0,1754748882,12868.595574159997,139.22236137000436,53240.34296880001 2025-08-09,14:14:44.000,221,10969101,12765,0,1754748883,12869.019961689999,139.62416178000421,53240.14732944 2025-08-09,14:14:45.000,221,10969068,12925,0,1754748884,12869.289414089995,139.93432349999784,53239.97963856 2025-08-09,14:14:46.000,221,10969093,12725,0,1754748885,12869.19510574999,140.16694478999852,53239.83290904 2025-08-09,14:14:47.000,221,10969081,12805,0,1754748886,12869.09406109999,140.5475978100003,53239.65124392001 2025-08-09,14:14:48.000,221,10969053,13005,0,1754748887,12869.19510574999,141.39349341000343,53239.38573336001 2025-08-09,14:14:49.000,221,10969110,12645,0,1754748888,12869.168160509995,142.13365206000162,53239.28791368 2025-08-09,14:14:50.000,221,10969047,12965,0,1754748889,12869.31635932999,142.59889464000298,53239.26695232001 2025-08-09,14:14:51.000,221,10969079,12565,0,1754748890,12869.32309564,142.8597124500011,53239.28791368 2025-08-09,14:14:52.000,221,10969054,12765,0,1754748891,12869.147951579995,143.09233374000178,53239.25297808 2025-08-09,14:14:53.000,221,10969027,12845,0,1754748892,12869.26246885,143.15577591000329,53239.204068240004 2025-08-09,14:14:54.000,221,10969078,12725,0,1754748893,12869.20184206,142.7610246300028,53239.225029600006 2025-08-09,14:14:55.000,221,10969058,12885,0,1754748894,12868.811136079989,142.3028311800008,53239.204068240004 2025-08-09,14:14:56.000,221,10969061,12765,0,1754748895,12868.689882500003,141.92922728999838,53239.12720992001 2025-08-09,14:14:57.000,221,10969045,12885,0,1754748896,12868.757245599998,141.49218123000173,53239.07830008001 2025-08-09,14:14:58.000,221,10969063,13125,0,1754748897,12868.743772979993,140.9423490900008,53239.16214552 2025-08-09,14:14:59.000,221,10969074,12645,0,1754748898,12868.487793200002,140.4841556399988,53239.176119760006 2025-08-09,14:15:00.000,221,10969069,12845,0,1754748899,12868.561892609992,139.99071654,53239.204068240004 2025-08-09,14:15:01.000,221,10969033,13085,0,1754748900,12869.10079741,139.76514437999867,53239.35079776 2025-08-09,14:15:02.000,221,10969046,12765,0,1754748901,12869.46455815,139.94137263000448,53239.48355304001 2025-08-09,14:15:03.000,221,10969047,12805,0,1754748902,12869.841791509993,140.06825697000022,53239.55342424001 2025-08-09,14:15:04.000,221,10969066,12765,0,1754748903,12870.21228855999,139.80039003000275,53239.73508936 2025-08-09,14:15:05.000,221,10969044,12685,0,1754748904,12870.31333320999,139.66645656000037,53239.96566432001 2025-08-09,14:15:06.000,221,10969008,12765,0,1754748905,12870.27965166,139.7087513400038,53240.21720064 2025-08-09,14:15:07.000,221,10969064,12725,0,1754748906,12870.171870699989,139.48317918000248,53240.4827112 2025-08-09,14:15:08.000,221,10969050,12965,0,1754748907,12869.989990329988,139.24350876000244,53240.6923248 2025-08-09,14:15:09.000,221,10969096,12445,0,1754748908,12869.909154610003,138.98974008000368,53240.92289976001 2025-08-09,14:15:10.000,221,10969025,12605,0,1754748909,12870.097771289998,138.61613619000127,53241.118539120005 2025-08-09,14:15:11.000,221,10969080,12605,0,1754748910,12870.39416892999,138.46105533000082,53241.30020424 2025-08-09,14:15:12.000,221,10969032,12565,0,1754748911,12870.51542250999,138.30597447000036,53241.453920880005 2025-08-09,14:15:13.000,221,10969062,12725,0,1754748912,12870.43458678999,138.31302359999972,53241.67750872 2025-08-09,14:15:14.000,221,10969045,12805,0,1754748913,12870.030408189989,138.40466228999867,53241.89410944 2025-08-09,14:15:15.000,221,10969090,12685,0,1754748914,12869.38372243,137.97466536000138,53241.984942 2025-08-09,14:15:16.000,221,10969020,12685,0,1754748915,12869.12100634,137.65745451000112,53242.11769728001 2025-08-09,14:15:17.000,221,10969072,12605,0,1754748916,12869.471294459996,138.1508936099999,53242.28538816001 2025-08-09,14:15:18.000,221,10969051,13005,0,1754748917,12870.19207962999,138.6584309700047,53242.39718208 2025-08-09,14:15:19.000,221,10969061,12645,0,1754748918,12870.892655869997,138.63023445,53242.4391048 2025-08-09,14:15:20.000,221,10969061,12845,0,1754748919,12871.229471369988,138.40466228999867,53242.5439116 2025-08-09,14:15:21.000,221,10969114,12805,0,1754748920,12871.55281424999,138.43285881000338,53242.49500176 2025-08-09,14:15:22.000,221,10969099,12765,0,1754748921,12871.943520230001,138.53859576000104,53242.508976000005 2025-08-09,14:15:23.000,221,10969118,12845,0,1754748922,12872.765350049995,139.26465615000052,53242.52993736001 2025-08-09,14:15:24.000,221,10969105,12805,0,1754748923,12873.10216555,140.40661520999856,53242.48102752001 2025-08-09,14:15:25.000,221,10969070,12885,0,1754748924,12873.135847099991,141.77414642999793,53242.32731088 2025-08-09,14:15:26.000,221,10969106,12925,0,1754748925,12872.637360159999,142.38037161000102,53242.16660712001 2025-08-09,14:15:27.000,221,10969120,12765,0,1754748926,12872.186027390002,142.58479638000426,53242.09673592001 2025-08-09,14:15:28.000,221,10969070,12605,0,1754748927,12871.748167239995,143.02889157000027,53241.984942 2025-08-09,14:15:29.000,221,10969093,13085,0,1754748928,12871.263152919993,143.36020067999925,53241.90109656001 2025-08-09,14:15:30.000,221,10969100,12765,0,1754748929,12870.61646715999,143.30380764000438,53241.85917384001 2025-08-09,14:15:31.000,221,10969068,13005,0,1754748930,12870.245970109994,143.13462851999793,53241.789302640005 2025-08-09,14:15:32.000,221,10969061,12645,0,1754748931,12870.023671879993,142.7962702799996,53241.740392800006 2025-08-09,14:15:33.000,221,10969070,13005,0,1754748932,12870.219024869999,142.8244668000043,53241.670521600005 2025-08-09,14:15:34.000,221,10969095,13005,0,1754748933,12870.165134389994,142.64118941999914,53241.62859888 2025-08-09,14:15:35.000,221,10969078,12885,0,1754748934,12870.003462949993,142.47905942999932,53241.62859888 2025-08-09,14:15:36.000,221,10969063,12685,0,1754748935,12869.781164719992,141.79529382000328,53241.56571480001 2025-08-09,14:15:37.000,221,10969100,13125,0,1754748936,12869.572339109996,141.38644428000407,53241.56571480001 2025-08-09,14:15:38.000,221,10969072,13005,0,1754748937,12869.599284349992,141.09742995000124,53241.6006504 2025-08-09,14:15:39.000,221,10969034,12805,0,1754748938,12869.585811730001,140.68858041000203,53241.670521600005 2025-08-09,14:15:40.000,221,10969054,12805,0,1754748939,12869.48476708,140.23038696000003,53241.71244432001 2025-08-09,14:15:41.000,221,10969095,12605,0,1754748940,12869.42414029,140.17399391999788,53241.83122536001 2025-08-09,14:15:42.000,221,10969096,12925,0,1754748941,12869.1614242,140.43481173000328,53241.93603216 2025-08-09,14:15:43.000,221,10969034,12885,0,1754748942,12868.851553939989,140.51940129000286,53241.95000640001 2025-08-09,14:15:44.000,221,10969095,12885,0,1754748943,12868.831345009989,139.97661828000128,53241.97096776 2025-08-09,14:15:45.000,221,10969090,12845,0,1754748944,12869.019961689999,139.27170527999988,53242.075774560006 2025-08-09,14:15:46.000,221,10969058,13005,0,1754748945,12869.410667669996,138.6936766200015,53242.15263288 2025-08-09,14:15:47.000,221,10969058,12925,0,1754748946,12869.794637339997,138.39056402999995,53242.16660712001 2025-08-09,14:15:48.000,221,10969116,12685,0,1754748947,12869.983254019993,137.99581274999946,53242.18058136 2025-08-09,14:15:49.000,221,10969058,13125,0,1754748948,12870.239233799999,137.840731889999,53242.14564576001 2025-08-09,14:15:50.000,221,10969102,12845,0,1754748949,12870.724248120001,137.77728972000477,53242.16660712001 2025-08-09,14:15:51.000,221,10969055,12565,0,1754748950,12870.980227899992,137.4953245200013,53242.18756848001 2025-08-09,14:15:52.000,221,10969075,12805,0,1754748951,12871.121690409993,136.71992021999904,53242.222504080004 2025-08-09,14:15:53.000,221,10969082,12565,0,1754748952,12871.000436829992,135.69074723999802,53242.21551696001 2025-08-09,14:15:54.000,221,10969054,12845,0,1754748953,12870.670357639996,135.07042380000348,53242.01987760001 2025-08-09,14:15:55.000,221,10969053,12805,0,1754748954,12870.650148709996,134.48534600999847,53241.9150708 2025-08-09,14:15:56.000,221,10969071,13005,0,1754748955,12871.081272549993,134.2315773299997,53241.81026400001 2025-08-09,14:15:57.000,221,10969072,12605,0,1754748956,12871.384406499994,133.84387517999858,53241.80327688 2025-08-09,14:15:58.000,221,10969080,12765,0,1754748957,12871.384406499994,133.32223956000234,53241.68449584001 2025-08-09,14:15:59.000,221,10969071,12805,0,1754748958,12871.86268451,133.78043301000434,53241.49584360001 2025-08-09,14:16:00.000,221,10969069,12845,0,1754748959,12872.475688719998,134.97878511000454,53241.31417848 2025-08-09,14:16:01.000,221,10969061,12765,0,1754748960,12872.89333993999,136.5084463200037,53241.20238456 2025-08-09,14:16:02.000,221,10969031,13165,0,1754748961,12873.331200089997,138.04515666000225,53240.99277096001 2025-08-09,14:16:03.000,221,10969086,12725,0,1754748962,12873.856632269999,139.23645963000308,53240.96482248 2025-08-09,14:16:04.000,221,10969066,12685,0,1754748963,12874.274283489991,139.53957222000463,53240.88796416 2025-08-09,14:16:05.000,221,10969035,12845,0,1754748964,12874.611098989997,139.32104919000267,53240.94386112001 2025-08-09,14:16:06.000,221,10969087,12765,0,1754748965,12874.799715669993,139.201213979999,53241.0766164 2025-08-09,14:16:07.000,221,10969026,13005,0,1754748966,12874.914232939998,139.10957529000007,53241.20937168001 2025-08-09,14:16:08.000,221,10969094,12645,0,1754748967,12875.25104843999,139.17301746000157,53241.3910368 2025-08-09,14:16:09.000,221,10969074,12605,0,1754748968,12875.39924726,139.34219658000075,53241.6006504 2025-08-09,14:16:10.000,221,10969030,12885,0,1754748969,12875.54070977,139.21531223999773,53241.75436704 2025-08-09,14:16:11.000,221,10969053,12765,0,1754748970,12875.581127630001,138.92629791000218,53241.92904504001 2025-08-09,14:16:12.000,221,10969096,12645,0,1754748971,12875.466610359996,138.40466228999867,53242.0897488 2025-08-09,14:16:13.000,221,10969071,13005,0,1754748972,12875.21063057999,138.65138183999807,53242.21551696001 2025-08-09,14:16:14.000,221,10969112,12965,0,1754748973,12875.008541279989,139.23645963000308,53242.37622072 2025-08-09,14:16:15.000,221,10969034,12965,0,1754748974,12874.846869839988,139.52547395999864,53242.411156320006 2025-08-09,14:16:16.000,221,10969091,13005,0,1754748975,12874.725616260002,140.08235522999894,53242.55089872001 2025-08-09,14:16:17.000,221,10969021,12885,0,1754748976,12874.422482310001,140.893005179998,53242.60679568 2025-08-09,14:16:18.000,221,10969050,12965,0,1754748977,12874.206920389996,141.2525108100017,53242.71858960001 2025-08-09,14:16:19.000,221,10969070,12805,0,1754748978,12874.065457879995,141.14677386000403,53242.83737064001 2025-08-09,14:16:20.000,221,10969077,12845,0,1754748979,12873.903786439994,141.01284039000166,53242.97012592 2025-08-09,14:16:21.000,221,10969092,12725,0,1754748980,12873.84989595999,140.893005179998,53243.12384256001 2025-08-09,14:16:22.000,221,10969094,12765,0,1754748981,12874.03177632999,140.52645042000222,53243.249610720006 2025-08-09,14:16:23.000,221,10969075,12605,0,1754748982,12874.21365669999,140.01186392999807,53243.47319856 2025-08-09,14:16:24.000,221,10969060,12725,0,1754748983,12874.09913943,139.48317918000248,53243.731722000004 2025-08-09,14:16:25.000,221,10969071,12765,0,1754748984,12874.13282097999,138.92629791000218,53244.018193920005 2025-08-09,14:16:26.000,221,10969108,12845,0,1754748985,12874.07219418999,138.7923644399998,53244.24178176 2025-08-09,14:16:27.000,221,10969045,12685,0,1754748986,12874.11934836,138.93334704000154,53244.45139536 2025-08-09,14:16:28.000,221,10969048,12645,0,1754748987,12874.395537069991,139.24350876000244,53244.62607336 2025-08-09,14:16:29.000,221,10969057,12645,0,1754748988,12874.13282097999,138.98974008000368,53244.8845968 2025-08-09,14:16:30.000,221,10969086,12765,0,1754748989,12873.856632269999,139.0672805100039,53245.15010736 2025-08-09,14:16:31.000,221,10969038,12645,0,1754748990,12873.607388799988,139.659407430001,53245.310811120005 2025-08-09,14:16:32.000,221,10969095,13045,0,1754748991,12873.438981049992,140.68153128000267,53245.408630800004 2025-08-09,14:16:33.000,221,10969076,12805,0,1754748992,12873.364881640002,141.8446377299988,53245.48548912 2025-08-09,14:16:34.000,221,10969101,12765,0,1754748993,12873.317727469992,142.39446986999974,53245.576321680004 2025-08-09,14:16:35.000,221,10969079,12645,0,1754748994,12873.344672710002,142.3662733500023,53245.60427016 2025-08-09,14:16:36.000,221,10969033,12685,0,1754748995,12873.519816769993,142.41561725999782,53245.70208984 2025-08-09,14:16:37.000,221,10969067,12805,0,1754748996,12873.661279279993,142.96544939999876,53245.70208984 2025-08-09,14:16:38.000,221,10969060,12885,0,1754748997,12873.701697139993,143.47298676000355,53245.63221864 2025-08-09,14:16:39.000,221,10969064,12725,0,1754748998,12873.708433449989,143.47298676000355,53245.576321680004 2025-08-09,14:16:40.000,221,10969041,13085,0,1754748999,12873.809478099989,143.2544637300016,53245.53439896 2025-08-09,14:16:41.000,221,10969079,12845,0,1754749000,12874.11934836,142.62004203000106,53245.49247624 2025-08-09,14:16:42.000,221,10969065,12965,0,1754749001,12874.11934836,141.88693251000223,53245.5134376 2025-08-09,14:16:43.000,221,10969069,12965,0,1754749002,12873.822950719994,141.1679212500021,53245.49247624 2025-08-09,14:16:44.000,221,10969076,12805,0,1754749003,12873.587179869988,140.18104305000452,53245.54837320001 2025-08-09,14:16:45.000,221,10969086,12925,0,1754749004,12873.391826879997,139.46908092000376,53245.67414136 2025-08-09,14:16:46.000,221,10969070,12965,0,1754749005,12873.223419130001,139.01793660000112,53245.709076959996 2025-08-09,14:16:47.000,221,10969066,12725,0,1754749006,12873.216682819992,138.71482400999957,53245.73702544001 2025-08-09,14:16:48.000,221,10969065,12845,0,1754749007,12873.526553080002,138.10859883000376,53245.78593528001 2025-08-09,14:16:49.000,221,10969057,12805,0,1754749008,12873.708433449989,137.57286495000153,53245.862793600005 2025-08-09,14:16:50.000,221,10969083,12925,0,1754749009,12873.486135220002,137.07942585000274,53245.92567768001 2025-08-09,14:16:51.000,221,10969076,12765,0,1754749010,12873.310991159997,136.938443250001,53245.92567768001 2025-08-09,14:16:52.000,221,10969087,12765,0,1754749011,12873.129110789996,137.1499171500036,53246.0374716 2025-08-09,14:16:53.000,221,10969094,12685,0,1754749012,12873.189737579996,137.3684401799983,53246.079394320004 2025-08-09,14:16:54.000,221,10969088,12605,0,1754749013,12873.459189979993,137.81958450000093,53246.1073428 2025-08-09,14:16:55.000,221,10969032,12685,0,1754749014,12874.0789305,138.66548010000406,53246.17022688001 2025-08-09,14:16:56.000,221,10969104,12725,0,1754749015,12874.954650799998,139.81448829000146,53246.35887912001 2025-08-09,14:16:57.000,221,10969043,12725,0,1754749016,12875.796689549992,141.35824775999936,53246.44272456 2025-08-09,14:16:58.000,221,10969053,12805,0,1754749017,12876.53094733999,142.3662733500023,53246.63836392 2025-08-09,14:16:59.000,221,10969054,12965,0,1754749018,12877.022697970002,142.86676158000046,53246.81304192001 2025-08-09,14:17:00.000,221,10969104,12685,0,1754749019,12877.447085499989,143.16282504000264,53247.06457824 2025-08-09,14:17:01.000,221,10969071,12765,0,1754749020,12877.783900999995,143.47298676000355,53247.28816608 2025-08-09,14:17:02.000,221,10969038,12845,0,1754749021,12878.053353399991,143.73380457000167,53247.52572816 2025-08-09,14:17:03.000,221,10969048,12645,0,1754749022,12878.221761150002,143.67036240000016,53247.875084160005 2025-08-09,14:17:04.000,221,10969059,12765,0,1754749023,12878.127452809997,143.0218424400009,53248.11963336 2025-08-09,14:17:05.000,221,10969081,12645,0,1754749024,12877.93883613,142.14070119000098,53248.329246960006 2025-08-09,14:17:06.000,221,10969089,12685,0,1754749025,12878.127452809997,141.66840948000026,53248.475976480004 2025-08-09,14:17:07.000,221,10969067,12765,0,1754749026,12878.113980189992,141.19611776999955,53248.68559008001 2025-08-09,14:17:08.000,221,10969116,12645,0,1754749027,12877.999462920001,141.23136342000362,53248.832319600006 2025-08-09,14:17:09.000,221,10969121,12925,0,1754749028,12877.925363509996,141.63316383000347,53248.96507488 2025-08-09,14:17:10.000,221,10969087,12965,0,1754749029,12878.087034949996,141.91512902999966,53249.05590744 2025-08-09,14:17:11.000,221,10969093,12445,0,1754749030,12878.194815909992,142.1054555400042,53249.23058544 2025-08-09,14:17:12.000,221,10969048,12765,0,1754749031,12878.120716500001,142.26053640000464,53249.29346952 2025-08-09,14:17:13.000,221,10969064,12925,0,1754749032,12877.985990299996,142.38742074000038,53249.3912892 2025-08-09,14:17:14.000,221,10969070,12805,0,1754749033,12877.83105516999,142.50725595000404,53249.41923768 2025-08-09,14:17:15.000,221,10969122,12685,0,1754749034,12877.52792121999,142.74692637000408,53249.57994144 2025-08-09,14:17:16.000,221,10969080,12765,0,1754749035,12877.130478929997,142.5495507300002,53249.61487704001 2025-08-09,14:17:17.000,221,10969077,12725,0,1754749036,12877.049643209997,142.4508629100019,53249.7057096 2025-08-09,14:17:18.000,221,10969038,12845,0,1754749037,12876.827344979996,142.43676465000317,53249.83147776001 2025-08-09,14:17:19.000,221,10969074,12805,0,1754749038,12876.463584239995,142.4649611700006,53249.99218152 2025-08-09,14:17:20.000,221,10969088,12765,0,1754749039,12876.012251469998,141.92922728999838,53250.21576936001 2025-08-09,14:17:21.000,221,10969051,12885,0,1754749040,12875.39924726,141.38644428000407,53250.50224128001 2025-08-09,14:17:22.000,221,10969085,12765,0,1754749041,12874.894024009998,140.7590717100029,53250.71185488 2025-08-09,14:17:23.000,221,10969090,12565,0,1754749042,12874.638044229992,139.93432349999784,53250.87954576 2025-08-09,14:17:24.000,221,10969091,12885,0,1754749043,12874.503318030002,139.71580047000316,53251.068198 2025-08-09,14:17:25.000,221,10969075,12685,0,1754749044,12874.402273380001,139.58891613000014,53251.24986312001 2025-08-09,14:17:26.000,221,10969074,12645,0,1754749045,12874.664989470002,139.4126878800016,53251.43152824 2025-08-09,14:17:27.000,221,10969052,12805,0,1754749046,12874.968123419989,139.4972774400012,53251.54332216 2025-08-09,14:17:28.000,221,10969058,13045,0,1754749047,12875.183685339995,139.8920287200017,53251.634154720006 2025-08-09,14:17:29.000,221,10969096,12685,0,1754749048,12875.21063057999,140.42776260000392,53251.74594864 2025-08-09,14:17:30.000,221,10969097,12805,0,1754749049,12875.075904379999,140.61808911000116,53251.81581984 2025-08-09,14:17:31.000,221,10969029,12925,0,1754749050,12874.900760319993,140.83661214000313,53251.96254936001 2025-08-09,14:17:32.000,221,10969056,12805,0,1754749051,12874.577417439992,140.78021910000098,53251.997484960004 2025-08-09,14:17:33.000,221,10969107,12845,0,1754749052,12874.334910279991,140.91415257000335,53252.00447208 2025-08-09,14:17:34.000,221,10969093,12805,0,1754749053,12874.638044229992,140.9564473499995,53252.00447208 2025-08-09,14:17:35.000,221,10969078,12525,0,1754749054,12875.17694903,140.85071040000184,53251.92761376 2025-08-09,14:17:36.000,221,10969067,13005,0,1754749055,12875.688908589997,140.91415257000335,53251.8367812 2025-08-09,14:17:37.000,221,10969058,12565,0,1754749056,12875.837107409992,141.14677386000403,53251.81581984 2025-08-09,14:17:38.000,221,10969101,13005,0,1754749057,12875.554182389991,140.9423490900008,53251.72498728001 2025-08-09,14:17:39.000,221,10969071,12765,0,1754749058,12875.365565709995,140.6603838900046,53251.64114184 2025-08-09,14:17:40.000,221,10969074,12845,0,1754749059,12875.3588294,140.62513824000052,53251.515373680006 2025-08-09,14:17:41.000,221,10969100,12885,0,1754749060,12875.39251094999,140.9423490900008,53251.466463840006 2025-08-09,14:17:42.000,221,10969101,12685,0,1754749061,12875.594600249991,141.66840948000026,53251.41056688 2025-08-09,14:17:43.000,221,10969043,12525,0,1754749062,12876.099823499993,142.59889464000298,53251.30576008 2025-08-09,14:17:44.000,221,10969065,12725,0,1754749063,12876.524211029995,143.09233374000178,53251.27082448001 2025-08-09,14:17:45.000,221,10969057,12805,0,1754749064,12876.73977295,143.09233374000178,53251.277811600004 2025-08-09,14:17:46.000,221,10969058,12765,0,1754749065,12877.009225349997,142.99364592000347,53251.23588888 2025-08-09,14:17:47.000,221,10969076,12765,0,1754749066,12877.238259889993,142.9865967900041,53251.29178584001 2025-08-09,14:17:48.000,221,10969096,12845,0,1754749067,12877.110269999997,142.4297155200038,53251.30576008 2025-08-09,14:17:49.000,221,10969104,13045,0,1754749068,12876.402957449995,141.29480558999785,53251.25685024 2025-08-09,14:17:50.000,221,10969065,12845,0,1754749069,12875.621545490001,140.08235522999894,53251.26383736 2025-08-09,14:17:51.000,221,10969087,12845,0,1754749070,12874.941178179994,139.6805548199991,53251.242876 2025-08-09,14:17:52.000,221,10969077,13045,0,1754749071,12874.361855520001,140.04006045000278,53251.131082080006 2025-08-09,14:17:53.000,221,10969062,12885,0,1754749072,12873.728642379989,140.8084156199984,53250.991339680004 2025-08-09,14:17:54.000,221,10969066,12605,0,1754749073,12873.142583410001,141.78824469000392,53250.83063592 2025-08-09,14:17:55.000,221,10969109,12925,0,1754749074,12872.549788129989,142.3662733500023,53250.725829120005 2025-08-09,14:17:56.000,221,10969086,12605,0,1754749075,12872.219708939992,142.35217509000358,53250.57211248 2025-08-09,14:17:57.000,221,10969074,13005,0,1754749076,12872.273599419997,142.38037161000102,53250.51621552 2025-08-09,14:17:58.000,221,10969074,12725,0,1754749077,12872.495897649998,142.48610855999868,53250.43237008001 2025-08-09,14:17:59.000,221,10969078,12925,0,1754749078,12872.543051819994,142.28168379000272,53250.509228400006 2025-08-09,14:18:00.000,221,10969096,12965,0,1754749079,12872.657569089999,142.29578205000143,53250.49525416 2025-08-09,14:18:01.000,221,10969079,12645,0,1754749080,12872.644096469994,142.16184857999906,53250.59307384 2025-08-09,14:18:02.000,221,10969061,12805,0,1754749081,12872.037828569992,141.56972166000196,53250.6140352 2025-08-09,14:18:03.000,221,10969066,12685,0,1754749082,12871.047591000002,140.6744821500033,53250.655957920004 2025-08-09,14:18:04.000,221,10969084,12885,0,1754749083,12870.19207962999,139.47613005000312,53250.76076472 2025-08-09,14:18:05.000,221,10969038,12565,0,1754749084,12869.639702209992,138.46810446000018,53250.86557152001 2025-08-09,14:18:06.000,221,10969082,12925,0,1754749085,12869.11427002999,137.85483014999772,53250.86557152001 2025-08-09,14:18:07.000,221,10969064,12765,0,1754749086,12868.521474749992,137.44598060999851,53250.87954576 2025-08-09,14:18:08.000,221,10969064,12805,0,1754749087,12867.719853859999,136.79746064999927,53250.81666168001 2025-08-09,14:18:09.000,221,10969086,12605,0,1754749088,12866.98559607,136.58598675000394,53250.69788064001 2025-08-09,14:18:10.000,221,10969060,12685,0,1754749089,12866.062721599992,136.41680763000477,53250.64198368 2025-08-09,14:18:11.000,221,10969006,12725,0,1754749090,12865.368881669994,135.97976157000085,53250.57909960001 2025-08-09,14:18:12.000,221,10969053,13045,0,1754749091,12865.011857240002,136.0995967800045,53250.4742928 2025-08-09,14:18:13.000,221,10969108,12765,0,1754749092,12864.560524469991,136.82565717000398,53250.4044216 2025-08-09,14:18:14.000,221,10969082,12925,0,1754749093,12864.291072069995,137.5587666900028,53250.292627680006 2025-08-09,14:18:15.000,221,10969102,12765,0,1754749094,12864.014883359989,137.21335931999783,53250.24371784001 2025-08-09,14:18:16.000,221,10969045,12805,0,1754749095,12863.792585130002,137.15696628000296,53250.1598724 2025-08-09,14:18:17.000,221,10969067,12685,0,1754749096,12863.556814279997,137.1499171500036,53250.14589816001 2025-08-09,14:18:18.000,221,10969111,12685,0,1754749097,12863.455769629996,137.0864749800021,53250.0900012 2025-08-09,14:18:19.000,221,10969085,12885,0,1754749098,12863.523132729992,137.15696628000296,53250.02711712001 2025-08-09,14:18:20.000,221,10969068,12765,0,1754749099,12863.853211920003,136.86090282000077,53250.02013 2025-08-09,14:18:21.000,221,10969099,13125,0,1754749100,12864.46621613,136.79746064999927,53250.04109136 2025-08-09,14:18:22.000,221,10969037,12725,0,1754749101,12865.025329859993,136.6564780500048,53250.09698832001 2025-08-09,14:18:23.000,221,10969044,13045,0,1754749102,12865.510344179995,136.31107067999983,53250.13192392 2025-08-09,14:18:24.000,221,10969073,12805,0,1754749103,12865.927995400001,136.22648112000024,53250.2297436 2025-08-09,14:18:25.000,221,10969072,13045,0,1754749104,12866.251338280003,135.80353332000232,53250.20878224 2025-08-09,14:18:26.000,221,10969055,12805,0,1754749105,12866.69593473999,135.4792733400027,53250.2996148 2025-08-09,14:18:27.000,221,10969066,12925,0,1754749106,12867.369565740002,135.17616075000115,53250.26467920001 2025-08-09,14:18:28.000,221,10969120,12805,0,1754749107,12867.99604256999,134.70386904000043,53250.25070496 2025-08-09,14:18:29.000,221,10969106,12685,0,1754749108,12868.575365229997,134.04829995000182,53250.271666320004 2025-08-09,14:18:30.000,221,10969032,13045,0,1754749109,12869.17489681999,133.51961519999895,53250.31358904001 2025-08-09,14:18:31.000,221,10969064,12645,0,1754749110,12869.659911139992,133.25879739000084,53250.25769208 2025-08-09,14:18:32.000,221,10969070,12725,0,1754749111,12870.266179039994,133.59010649999982,53250.30660192 2025-08-09,14:18:33.000,221,10969104,12525,0,1754749112,12870.751193359996,134.1187912500027,53250.32756328 2025-08-09,14:18:34.000,221,10969073,12765,0,1754749113,12871.343988639994,134.99288337000326,53250.35551176 2025-08-09,14:18:35.000,221,10969061,12565,0,1754749114,12872.111927979997,136.39566023999942,53250.38346024001 2025-08-09,14:18:36.000,221,10969059,12685,0,1754749115,12872.724932189994,137.62220886000432,53250.42538296 2025-08-09,14:18:37.000,221,10969070,12605,0,1754749116,12873.331200089997,138.73597139999765,53250.544164 2025-08-09,14:18:38.000,221,10969073,12885,0,1754749117,12873.802741789994,139.38449136000418,53250.6839064 2025-08-09,14:18:39.000,221,10969062,12685,0,1754749118,12874.17997515,139.56776874000207,53250.85159728 2025-08-09,14:18:40.000,221,10969120,12765,0,1754749119,12874.516790649992,139.5959652599995,53251.15204344001 2025-08-09,14:18:41.000,221,10969056,12725,0,1754749120,12874.806451979988,139.55367048000335,53251.41056688 2025-08-09,14:18:42.000,221,10969084,12725,0,1754749121,12875.10958592999,139.546621350004,53251.780884240005 2025-08-09,14:18:43.000,221,10969071,12725,0,1754749122,12875.17021271999,139.546621350004,53252.06036904001 2025-08-09,14:18:44.000,221,10969072,12765,0,1754749123,12874.954650799998,139.01088747000176,53252.3608152 2025-08-09,14:18:45.000,221,10969038,12605,0,1754749124,12874.894024009998,138.30597447000036,53252.63331288001 2025-08-09,14:18:46.000,221,10969082,12805,0,1754749125,12875.001804969994,137.87597754000308,53252.94773328001 2025-08-09,14:18:47.000,221,10969059,12605,0,1754749126,12875.41271987999,138.00991100999818,53253.192282480006 2025-08-09,14:18:48.000,221,10969066,12565,0,1754749127,12875.870788959997,138.22138491000078,53253.38093472001 2025-08-09,14:18:49.000,221,10969097,12685,0,1754749128,12876.059405639993,138.20728665000206,53253.66041952 2025-08-09,14:18:50.000,221,10969103,12765,0,1754749129,12876.173922909999,138.31302359999972,53253.77920056 2025-08-09,14:18:51.000,221,10969102,12885,0,1754749130,12876.45684793,138.53154663000169,53253.99580128 2025-08-09,14:18:52.000,221,10969123,12845,0,1754749131,12876.968807489997,138.51744837000297,53254.26829896001 2025-08-09,14:18:53.000,221,10969049,12645,0,1754749132,12877.56833907999,137.96056710000266,53254.54079664 2025-08-09,14:18:54.000,221,10969086,12965,0,1754749133,12877.972517679991,136.7551658700031,53254.736436 2025-08-09,14:18:55.000,221,10969083,12805,0,1754749134,12878.295860559992,135.71894376000273,53254.98797232001 2025-08-09,14:18:56.000,221,10969089,12845,0,1754749135,12878.693302849999,134.58403383000405,53255.24649576001 2025-08-09,14:18:57.000,221,10969059,12725,0,1754749136,12878.780874879994,133.9848577800003,53255.44912224 2025-08-09,14:18:58.000,221,10969108,13005,0,1754749137,12878.83476536,134.14698777000012,53255.58187752001 2025-08-09,14:18:59.000,221,10969124,12765,0,1754749138,12878.86844690999,134.83075338000344,53255.67271008 2025-08-09,14:19:00.000,221,10969153,12805,0,1754749139,12878.700039159994,135.3312416100016,53255.819439599996 2025-08-09,14:19:01.000,221,10969088,13045,0,1754749140,12878.646148679989,135.4792733400027,53255.924246400005 2025-08-09,14:19:02.000,221,10969096,12885,0,1754749141,12878.390168899998,135.62025594000443,53256.0290532 2025-08-09,14:19:03.000,221,10969116,12925,0,1754749142,12877.87820934,136.12779330000194,53256.1687956 2025-08-09,14:19:04.000,221,10969108,12765,0,1754749143,12877.312359299998,136.3181198099992,53256.25264104001 2025-08-09,14:19:05.000,221,10969127,13085,0,1754749144,12876.867762839996,136.62123240000074,53256.37142208001 2025-08-09,14:19:06.000,221,10969090,12765,0,1754749145,12876.45684793,137.04418019999866,53256.51815160001 2025-08-09,14:19:07.000,221,10969077,12725,0,1754749146,12876.018987779993,137.0230328100006,53256.657893999996 2025-08-09,14:19:08.000,221,10969080,12925,0,1754749147,12875.641754420001,137.26975235999998,53256.881481840006 2025-08-09,14:19:09.000,221,10969058,12645,0,1754749148,12875.21063057999,137.71384755000327,53257.028211360004 2025-08-09,14:19:10.000,221,10969065,12885,0,1754749149,12875.035486519999,137.5587666900028,53257.195902240004 2025-08-09,14:19:11.000,221,10969024,12765,0,1754749150,12875.022013899994,136.92434499000228,53257.42647720001 2025-08-09,14:19:12.000,221,10969109,12845,0,1754749151,12874.813188289998,135.9515650500034,53257.67102640001 2025-08-09,14:19:13.000,221,10969133,12765,0,1754749152,12874.671725779997,134.76026208000258,53257.97845968001 2025-08-09,14:19:14.000,221,10969054,12925,0,1754749153,12874.496581719992,133.83682604999922,53258.1601248 2025-08-09,14:19:15.000,221,10969067,12925,0,1754749154,12874.395537069991,133.76633474999835,53258.39768688 2025-08-09,14:19:16.000,221,10969077,12725,0,1754749155,12874.2810198,134.23862645999907,53258.53044216001 2025-08-09,14:19:17.000,221,10969088,12845,0,1754749156,12874.11934836,135.3946837800031,53258.69114592 2025-08-09,14:19:18.000,221,10969114,13045,0,1754749157,12873.769060239989,136.21238286000153,53258.774991360006 2025-08-09,14:19:19.000,221,10969127,12845,0,1754749158,12873.513080459998,136.7269693499984,53258.78197848 2025-08-09,14:19:20.000,221,10969136,12605,0,1754749159,12873.337936399992,137.01598368000123,53258.726081520006 2025-08-09,14:19:21.000,221,10969111,12765,0,1754749160,12872.87313100999,137.4600788700045,53258.71909440001 2025-08-09,14:19:22.000,221,10969045,12565,0,1754749161,12872.448743479988,137.79843711000285,53258.62127472 2025-08-09,14:19:23.000,221,10969100,12845,0,1754749162,12872.071510119997,138.3835149000006,53258.50249368 2025-08-09,14:19:24.000,221,10969085,12925,0,1754749163,12871.86268451,138.72187313999893,53258.38371264001 2025-08-09,14:19:25.000,221,10969089,12605,0,1754749164,12871.5191327,138.70777488000022,53258.223008880006 2025-08-09,14:19:26.000,221,10969096,12845,0,1754749165,12871.155371959998,138.75006966000365,53258.17409904001 2025-08-09,14:19:27.000,221,10969072,12885,0,1754749166,12870.906128490002,138.07335317999969,53258.04833088001 2025-08-09,14:19:28.000,221,10969075,12805,0,1754749167,12870.751193359996,137.30499801000406,53257.97845968001 2025-08-09,14:19:29.000,221,10969068,12685,0,1754749168,12870.6434124,136.63533065999945,53257.96448544 2025-08-09,14:19:30.000,221,10969065,12965,0,1754749169,12870.38069631,136.62123240000074,53257.89461424 2025-08-09,14:19:31.000,221,10969096,12765,0,1754749170,12870.239233799999,136.91024673000356,53257.768846080005 2025-08-09,14:19:32.000,221,10969093,12765,0,1754749171,12870.151661769989,137.27680148999934,53257.59416808001 2025-08-09,14:19:33.000,221,10969117,12765,0,1754749172,12869.915890919998,137.10762237000017,53257.51730976 2025-08-09,14:19:34.000,221,10969118,12765,0,1754749173,12869.504976010001,137.3331945300015,53257.44045144 2025-08-09,14:19:35.000,221,10969090,12805,0,1754749174,12868.986280139994,137.8054862400022,53257.30070904 2025-08-09,14:19:36.000,221,10969131,12725,0,1754749175,12868.24528604,138.18613926000398,53257.181928 2025-08-09,14:19:37.000,221,10969067,12765,0,1754749176,12867.618809209998,138.24253229999886,53257.17494088 2025-08-09,14:19:38.000,221,10969069,12845,0,1754749177,12867.059695479991,138.25663056000485,53257.25878632001 2025-08-09,14:19:39.000,221,10969097,12805,0,1754749178,12866.8037157,139.01793660000112,53257.29372192 2025-08-09,14:19:40.000,221,10969099,12925,0,1754749179,12866.64204426,140.5123521600035,53257.30769616001 2025-08-09,14:19:41.000,221,10969104,12565,0,1754749180,12866.426482339994,141.55562340000324,53257.363593120004 2025-08-09,14:19:42.000,221,10969079,12685,0,1754749181,12866.426482339994,142.04906250000204,53257.35660600001 2025-08-09,14:19:43.000,221,10969120,12965,0,1754749182,12866.601626399999,142.5495507300002,53257.384554480006 2025-08-09,14:19:44.000,221,10969107,12605,0,1754749183,12866.83739724999,142.0913572799982,53257.34263176 2025-08-09,14:19:45.000,221,10969102,12805,0,1754749184,12866.82392463,140.87185778999992,53257.384554480006 2025-08-09,14:19:46.000,221,10969092,12765,0,1754749185,12866.68246212,139.7933409000034,53257.42647720001 2025-08-09,14:19:47.000,221,10969112,12925,0,1754749186,12866.61509901999,138.6090870600019,53257.39852872 2025-08-09,14:19:48.000,221,10969103,12885,0,1754749187,12866.520790679999,136.85385369000142,53257.3915416 2025-08-09,14:19:49.000,221,10969062,12885,0,1754749188,12866.130084700002,135.50042073000077,53257.50333552001 2025-08-09,14:19:50.000,221,10969112,12605,0,1754749189,12865.779796579991,135.60615767999843,53257.52429688001 2025-08-09,14:19:51.000,221,10969093,12885,0,1754749190,12865.45645369999,136.28992329000175,53257.51032264 2025-08-09,14:19:52.000,221,10969083,12965,0,1754749191,12865.153319749988,136.96663976999844,53257.61512944 2025-08-09,14:19:53.000,221,10969059,12805,0,1754749192,12865.160056059998,136.7551658700031,53257.7758332 2025-08-09,14:19:54.000,221,10969109,12965,0,1754749193,12865.469926319995,135.577961160001,53257.936536960005 2025-08-09,14:19:55.000,221,10969124,12765,0,1754749194,12865.60465252,134.69681991000107,53258.083266480004 2025-08-09,14:19:56.000,221,10969114,12965,0,1754749195,12865.50360787,135.50746986000013,53258.24397024001 2025-08-09,14:19:57.000,221,10969089,12925,0,1754749196,12865.160056059998,136.0714002599998,53258.45358384 2025-08-09,14:19:58.000,221,10969119,13285,0,1754749197,12864.870394730002,135.53566638000484,53258.558390640006 2025-08-09,14:19:59.000,221,10969090,12925,0,1754749198,12864.850185800002,135.04927640999813,53258.656210320005 2025-08-09,14:20:00.000,221,10969078,12805,0,1754749199,12865.011857240002,135.4933716000014,53258.76101712 2025-08-09,14:20:01.000,221,10969103,12645,0,1754749200,12865.038802479998,135.96566331000213,53258.81691408001 2025-08-09,14:20:02.000,221,10969106,12805,0,1754749201,12865.045538789993,136.3463163300039,53258.7889656 2025-08-09,14:20:03.000,221,10969123,12925,0,1754749202,12864.957966759997,137.04418019999866,53258.80293984 2025-08-09,14:20:04.000,221,10969121,12525,0,1754749203,12864.769350080001,137.840731889999,53258.754030000004 2025-08-09,14:20:05.000,221,10969115,12685,0,1754749204,12864.924285209992,138.10859883000376,53258.83088832 2025-08-09,14:20:06.000,221,10969079,12965,0,1754749205,12864.998384619998,137.68565102999855,53258.893772400006 2025-08-09,14:20:07.000,221,10969116,12925,0,1754749206,12864.701986979991,136.55074109999987,53258.97063072 2025-08-09,14:20:08.000,221,10969100,12845,0,1754749207,12864.331489929995,134.84485164000216,53259.110373120006 2025-08-09,14:20:09.000,221,10969120,12725,0,1754749208,12864.048564909994,133.60420475999854,53259.23614128 2025-08-09,14:20:10.000,221,10969125,12965,0,1754749209,12863.590495830002,133.5266643299983,53259.3828708 2025-08-09,14:20:11.000,221,10969122,13005,0,1754749210,12863.10548151,133.39977999000257,53259.43178064 2025-08-09,14:20:12.000,221,10969043,12965,0,1754749211,12862.694566599988,133.32223956000234,53259.494664720005 2025-08-09,14:20:13.000,221,10969090,12965,0,1754749212,12862.620467189998,133.37158346999786,53259.55754880001 2025-08-09,14:20:14.000,221,10969154,12725,0,1754749213,12862.761929699998,133.22355174000404,53259.60645864001 2025-08-09,14:20:15.000,221,10969096,12685,0,1754749214,12863.07853626999,132.89224262999778,53259.72523968001 2025-08-09,14:20:16.000,221,10969121,12605,0,1754749215,12863.34125235999,132.44109831000242,53259.830046480005 2025-08-09,14:20:17.000,221,10969112,12925,0,1754749216,12863.624177379992,132.3142139699994,53259.92087904001 2025-08-09,14:20:18.000,221,10969153,12605,0,1754749217,12864.11592800999,132.3424104900041,53260.046647200004 2025-08-09,14:20:19.000,221,10969083,12565,0,1754749218,12864.56726078,133.13191304999782,53260.13747976001 2025-08-09,14:20:20.000,221,10969112,12645,0,1754749219,12864.937757829997,133.9214156099988,53260.29818352 2025-08-09,14:20:21.000,221,10969109,12605,0,1754749220,12865.227419159994,134.675672520003,53260.500810000005 2025-08-09,14:20:22.000,221,10969105,12725,0,1754749221,12865.45645369999,135.56386290000228,53260.570681200006 2025-08-09,14:20:23.000,221,10969087,12925,0,1754749222,12865.894313849996,136.6423797899988,53260.77330768 2025-08-09,14:20:24.000,221,10969099,12725,0,1754749223,12866.433218649989,137.47417713000323,53260.906062960006 2025-08-09,14:20:25.000,221,10969157,12565,0,1754749224,12867.086640720001,138.172040999998,53261.02484400001 2025-08-09,14:20:26.000,221,10969118,12605,0,1754749225,12867.558182419998,138.72187313999893,53261.28336744001 2025-08-09,14:20:27.000,221,10969059,12845,0,1754749226,12868.26549497,139.1518700700035,53261.40214848001 2025-08-09,14:20:28.000,221,10969077,12525,0,1754749227,12868.817872389998,139.6946530799978,53261.56285224 2025-08-09,14:20:29.000,221,10969105,12645,0,1754749228,12868.986280139994,140.08235522999894,53261.73753024001 2025-08-09,14:20:30.000,221,10969051,12725,0,1754749229,12869.15468788999,140.04710958000214,53261.83534992001 2025-08-09,14:20:31.000,221,10969106,13005,0,1754749230,12869.626229590001,140.22333783000067,53262.04496352 2025-08-09,14:20:32.000,221,10969107,12485,0,1754749231,12869.828318890002,140.41366433999792,53262.16374456 2025-08-09,14:20:33.000,221,10969132,12605,0,1754749232,12869.22205099,140.18104305000452,53262.31047408 2025-08-09,14:20:34.000,221,10969114,12765,0,1754749233,12868.790927149988,139.61711265000486,53262.42925512 2025-08-09,14:20:35.000,221,10969080,12965,0,1754749234,12868.575365229997,138.45400620000146,53262.54104904 2025-08-09,14:20:36.000,221,10969058,12605,0,1754749235,12868.420430099992,137.07942585000274,53262.68777856 2025-08-09,14:20:37.000,221,10969071,12925,0,1754749236,12868.110559839995,135.48632247000205,53262.82053384001 2025-08-09,14:20:38.000,221,10969102,12765,0,1754749237,12867.564918729993,133.51961519999895,53262.99521184 2025-08-09,14:20:39.000,221,10969109,12725,0,1754749238,12866.608362709994,132.66667047000374,53263.134954240006 2025-08-09,14:20:40.000,221,10969056,13045,0,1754749239,12865.409299529994,132.27191919000325,53263.27469664001 2025-08-09,14:20:41.000,221,10969141,12805,0,1754749240,12864.56726078,131.77143095999782,53263.5052716 2025-08-09,14:20:42.000,221,10969066,12685,0,1754749241,12864.095719079989,131.71503792000294,53263.59610416 2025-08-09,14:20:43.000,221,10969083,12845,0,1754749242,12863.994674429989,132.3635578800022,53263.74982080001 2025-08-09,14:20:44.000,221,10969142,12965,0,1754749243,12863.779112509998,133.23765000000276,53263.91052456 2025-08-09,14:20:45.000,221,10969123,12805,0,1754749244,12863.583759519992,133.24469913000212,53264.13411240001 2025-08-09,14:20:46.000,221,10969099,12925,0,1754749245,12863.725222029992,132.68076873000246,53264.455519920004 2025-08-09,14:20:47.000,221,10969057,12965,0,1754749246,12863.792585130002,132.22962440999981,53264.83282440001 2025-08-09,14:20:48.000,221,10969100,12845,0,1754749247,12863.967729189993,131.5740553200012,53265.18916752001 2025-08-09,14:20:49.000,221,10969115,12965,0,1754749248,12864.129400629994,131.2286479500035,53265.531536400005 2025-08-09,14:20:50.000,221,10969070,12885,0,1754749249,12864.60767864,131.68684139999823,53265.7760856 2025-08-09,14:20:51.000,221,10969081,12765,0,1754749250,12864.924285209992,132.3424104900041,53265.985699200006 2025-08-09,14:20:52.000,221,10969044,12565,0,1754749251,12864.742404839992,132.94158654000057,53266.22326128001 2025-08-09,14:20:53.000,221,10969060,12805,0,1754749252,12864.250654209995,133.7381382300009,53266.34204232001 2025-08-09,14:20:54.000,221,10969044,12685,0,1754749253,12864.21697265999,134.2527247199978,53266.50973320001 2025-08-09,14:20:55.000,221,10969124,12685,0,1754749254,12864.42579827,134.61223035000148,53266.69838544001 2025-08-09,14:20:56.000,221,10969084,12885,0,1754749255,12864.169818489994,134.53468992000126,53266.89402480001 2025-08-09,14:20:57.000,221,10969100,12925,0,1754749256,12863.839739299998,133.81567866000114,53267.11062552001 2025-08-09,14:20:58.000,221,10969041,12565,0,1754749257,12863.630913690002,133.53371345999767,53267.41107168 2025-08-09,14:20:59.000,221,10969122,12645,0,1754749258,12863.449033320001,133.2799447799989,53267.53683984001 2025-08-09,14:21:00.000,221,10969084,12805,0,1754749259,12863.637649999997,132.46929482999985,53267.69055648 2025-08-09,14:21:01.000,221,10969146,12405,0,1754749260,12863.610704760002,131.64454662000207,53267.95606704 2025-08-09,14:21:02.000,221,10969071,12805,0,1754749261,12863.21999877999,131.609300969998,53268.17266776 2025-08-09,14:21:03.000,221,10969088,12845,0,1754749262,12862.856238039989,132.05339616000128,53268.30542304001 2025-08-09,14:21:04.000,221,10969096,13005,0,1754749263,12862.276915379996,132.96273392999865,53268.50804952 2025-08-09,14:21:05.000,221,10969112,12445,0,1754749264,12862.08156238999,133.6112538899979,53268.598882080005 2025-08-09,14:21:06.000,221,10969059,12565,0,1754749265,12862.290388000001,133.50551694000023,53268.766572960005 2025-08-09,14:21:07.000,221,10969039,12925,0,1754749266,12862.667621359993,132.63142481999967,53268.85740552001 2025-08-09,14:21:08.000,221,10969116,12765,0,1754749267,12863.253680329995,131.49651489000098,53268.97618656001 2025-08-09,14:21:09.000,221,10969096,13125,0,1754749268,12863.792585130002,131.39782707000268,53268.99714792001 2025-08-09,14:21:10.000,221,10969080,12685,0,1754749269,12864.230445279994,132.06749442,53269.03907064 2025-08-09,14:21:11.000,221,10969087,12965,0,1754749270,12864.371907789995,132.8217513300042,53268.89932824 2025-08-09,14:21:12.000,221,10969074,12605,0,1754749271,12864.533579229996,133.51961519999895,53268.92727672001 2025-08-09,14:21:13.000,221,10969061,13045,0,1754749272,12864.829976870002,133.97780865000095,53268.82246992 2025-08-09,14:21:14.000,221,10969077,12485,0,1754749273,12865.267837019994,134.10469299000397,53268.78753432001 2025-08-09,14:21:15.000,221,10969070,12685,0,1754749274,12865.550762039995,134.07649646999926,53268.68971464001 2025-08-09,14:21:16.000,221,10969087,12685,0,1754749275,12865.62486145,134.2809212400025,53268.6058692 2025-08-09,14:21:17.000,221,10969065,12605,0,1754749276,12865.469926319995,134.10469299000397,53268.55695936 2025-08-09,14:21:18.000,221,10969125,12845,0,1754749277,12865.052275100003,133.89321909000137,53268.52202376001 2025-08-09,14:21:19.000,221,10969060,12765,0,1754749278,12864.28433576,133.85797344000457,53268.49407528001 2025-08-09,14:21:20.000,221,10969051,12885,0,1754749279,12863.698276789997,133.7874821400037,53268.42420408001 2025-08-09,14:21:21.000,221,10969050,12805,0,1754749280,12863.28062556999,133.80158040000242,53268.4661268 2025-08-09,14:21:22.000,221,10969074,12725,0,1754749281,12863.14589937,133.65354867000133,53268.45215256001 2025-08-09,14:21:23.000,221,10969068,12765,0,1754749282,12863.08527258,133.30109217000427,53268.51503664 2025-08-09,14:21:24.000,221,10969063,12765,0,1754749283,12862.694566599988,133.56190998000238,53268.59189496001 2025-08-09,14:21:25.000,221,10969048,12925,0,1754749284,12862.613730880003,133.90026822000073,53268.647791920004 2025-08-09,14:21:26.000,221,10969070,13125,0,1754749285,12862.559840399997,133.5266643299983,53268.78753432001 2025-08-09,14:21:27.000,221,10969071,12885,0,1754749286,12862.236497519996,133.50551694000023,53268.97618656001 2025-08-09,14:21:28.000,221,10969046,12765,0,1754749287,12861.78516475,134.41485471000487,53269.12291608001 2025-08-09,14:21:29.000,221,10968986,12845,0,1754749288,12861.111533750001,135.69074723999802,53269.29060696001 2025-08-09,14:21:30.000,221,10969032,12685,0,1754749289,12860.875762899996,136.36041459000262,53269.486246320004 2025-08-09,14:21:31.000,221,10969035,13045,0,1754749290,12861.131742680001,136.81155890999798,53269.74476976001 2025-08-09,14:21:32.000,221,10969052,12965,0,1754749291,12861.300150429997,137.4953245200013,53270.05220304001 2025-08-09,14:21:33.000,221,10969082,12805,0,1754749292,12861.104797439992,137.8266336300003,53270.42950752 2025-08-09,14:21:34.000,221,10969028,12765,0,1754749293,12861.044170649991,137.15696628000296,53270.84174760001 2025-08-09,14:21:35.000,221,10969039,12685,0,1754749294,12861.246259949992,135.577961160001,53271.21905208 2025-08-09,14:21:36.000,221,10969039,13205,0,1754749295,12861.407931389993,133.49846781000088,53271.666227760004 2025-08-09,14:21:37.000,221,10969084,12925,0,1754749296,12861.407931389993,132.50454048000393,53272.00859664 2025-08-09,14:21:38.000,221,10969082,12965,0,1754749297,12861.252996260002,132.14503485000023,53272.44179808 2025-08-09,14:21:39.000,221,10969036,12965,0,1754749298,12861.461821869998,131.77143095999782,53272.73525712001 2025-08-09,14:21:40.000,221,10969061,12805,0,1754749299,12861.84579154,131.6586448800008,53273.16147144 2025-08-09,14:21:41.000,221,10969126,12765,0,1754749300,12861.79863736999,132.40585265999835,53273.50384032001 2025-08-09,14:21:42.000,221,10968990,12765,0,1754749301,12861.96030880999,132.88519349999842,53273.88813192001 2025-08-09,14:21:43.000,221,10969015,12805,0,1754749302,12862.06135345999,132.59617917000287,53274.349281840005 2025-08-09,14:21:44.000,221,10969036,12565,0,1754749303,12862.00072666999,132.66667047000374,53274.69863784001 2025-08-09,14:21:45.000,221,10969070,12725,0,1754749304,12861.78516475,132.94158654000057,53275.11087792001 2025-08-09,14:21:46.000,221,10969015,12605,0,1754749305,12861.751483199994,133.01207784000144,53275.58600208001 2025-08-09,14:21:47.000,221,10969014,12525,0,1754749306,12861.872736779995,132.3424104900041,53275.91439672 2025-08-09,14:21:48.000,221,10969013,12965,0,1754749307,12861.85926415999,131.9335609500049,53276.23580424001 2025-08-09,14:21:49.000,221,10969047,12965,0,1754749308,12861.96704512,131.77143095999782,53276.51528904 2025-08-09,14:21:50.000,221,10969051,12845,0,1754749309,12862.377960029997,131.15110752000328,53276.82272232 2025-08-09,14:21:51.000,221,10969076,12805,0,1754749310,12862.708039219993,130.0161975900046,53276.97643896001 2025-08-09,14:21:52.000,221,10969086,12725,0,1754749311,12862.815820179989,129.56505327000195,53277.1650912 2025-08-09,14:21:53.000,221,10969072,12925,0,1754749312,12863.20652616,129.43816892999894,53277.27688512 2025-08-09,14:21:54.000,221,10969095,12885,0,1754749313,12863.799321439998,128.83194375000312,53277.367717680005 2025-08-09,14:21:55.000,221,10969037,12685,0,1754749314,12864.22370897,128.37375030000112,53277.40265328 2025-08-09,14:21:56.000,221,10969067,12605,0,1754749315,12864.102455389999,128.69801028000074,53277.367717680005 2025-08-09,14:21:57.000,221,10969059,12725,0,1754749316,12863.954256569989,128.69801028000074,53277.318807840005 2025-08-09,14:21:58.000,221,10969105,12805,0,1754749317,12864.102455389999,127.72523034000187,53277.28387224 2025-08-09,14:21:59.000,221,10969110,12885,0,1754749318,12864.22370897,126.86523648000002,53277.34675632 2025-08-09,14:22:00.000,221,10969105,12685,0,1754749319,12863.960992879998,127.15425081000285,53277.43060176001 2025-08-09,14:22:01.000,221,10969109,12845,0,1754749320,12863.529869040001,128.16932552999788,53277.46553736 2025-08-09,14:22:02.000,221,10969095,12925,0,1754749321,12863.583759519992,129.50161110000045,53277.549382799996 2025-08-09,14:22:03.000,221,10969098,12645,0,1754749322,12864.37864409999,130.02324672000395,53277.619254 2025-08-09,14:22:04.000,221,10969077,12845,0,1754749323,12865.099429269998,130.31931017999887,53277.64720248001 2025-08-09,14:22:05.000,221,10969169,12765,0,1754749324,12865.901050159991,130.8197984100043,53277.772970640006 2025-08-09,14:22:06.000,221,10969130,12765,0,1754749325,12866.55447222999,131.12996012999793,53277.93367440001 2025-08-09,14:22:07.000,221,10969076,12765,0,1754749326,12866.487109129994,131.56700619000185,53277.95463576 2025-08-09,14:22:08.000,221,10969072,12565,0,1754749327,12866.365855549993,131.50356402000034,53278.01751984 2025-08-09,14:22:09.000,221,10969028,12605,0,1754749328,12865.961676949992,131.03832143999898,53278.0734168 2025-08-09,14:22:10.000,221,10969079,12725,0,1754749329,12865.510344179995,130.74930711000343,53278.157262240005 2025-08-09,14:22:11.000,221,10969048,12845,0,1754749330,12865.139847129998,130.40389973999845,53278.17123648 2025-08-09,14:22:12.000,221,10969037,12965,0,1754749331,12865.187001299993,130.3122610499995,53278.12232664 2025-08-09,14:22:13.000,221,10969039,12605,0,1754749332,12865.449717389994,130.5730788600049,53278.0734168 2025-08-09,14:22:14.000,221,10969045,12765,0,1754749333,12865.64507038,131.3766796800046,53278.01751984 2025-08-09,14:22:15.000,221,10969017,13085,0,1754749334,12865.74611503,131.94765921000362,53277.96162288001 2025-08-09,14:22:16.000,221,10969063,12925,0,1754749335,12865.901050159991,131.7573326999991,53277.989571360005 2025-08-09,14:22:17.000,221,10969040,12725,0,1754749336,12866.338910309998,131.623399230004,53278.12931376001 2025-08-09,14:22:18.000,221,10969063,12965,0,1754749337,12867.113585959996,131.69389053000486,53278.17822360001 2025-08-09,14:22:19.000,221,10969101,12885,0,1754749338,12867.81416219999,131.5106131499997,53278.26905616001 2025-08-09,14:22:20.000,221,10969042,12965,0,1754749339,12868.737036669998,130.60127538000233,53278.324953120005 2025-08-09,14:22:21.000,221,10969084,12685,0,1754749340,12869.740746859992,129.55095501000324,53278.4577084 2025-08-09,14:22:22.000,221,10969047,12605,0,1754749341,12870.27965166,129.42407067000022,53278.61841216 2025-08-09,14:22:23.000,221,10969015,12685,0,1754749342,12869.841791509993,130.0020993299986,53278.723218959996 2025-08-09,14:22:24.000,221,10969024,12885,0,1754749343,12869.05364323999,131.45422011000483,53278.78610304 2025-08-09,14:22:25.000,221,10969064,12845,0,1754749344,12868.22507711,133.46322216000408,53278.91885832001 2025-08-09,14:22:26.000,221,10969005,12805,0,1754749345,12867.497555629998,135.43697855999926,53279.058600719996 2025-08-09,14:22:27.000,221,10969058,12885,0,1754749346,12867.140531199992,137.5305701699981,53279.24725296 2025-08-09,14:22:28.000,221,10968990,12765,0,1754749347,12866.85760617999,139.02498573000048,53279.45686656 2025-08-09,14:22:29.000,221,10969044,12845,0,1754749348,12866.871078799995,139.48317918000248,53279.785261200006 2025-08-09,14:22:30.000,221,10969065,12805,0,1754749349,12867.059695479991,139.52547395999864,53280.11365584001 2025-08-09,14:22:31.000,221,10969037,12845,0,1754749350,12866.94517821,139.06023138000455,53280.504934560005 2025-08-09,14:22:32.000,221,10969056,12725,0,1754749351,12866.93844189999,138.36941664000187,53280.94512312 2025-08-09,14:22:33.000,221,10969082,12405,0,1754749352,12866.87781510999,138.56679227999848,53281.37832456 2025-08-09,14:22:34.000,221,10969087,12605,0,1754749353,12866.91823296999,138.8558066100013,53281.825500240004 2025-08-09,14:22:35.000,221,10969039,12685,0,1754749354,12867.059695479991,138.72187313999893,53282.1958176 2025-08-09,14:22:36.000,221,10969032,12925,0,1754749355,12867.147267510001,138.50335011000425,53282.64299328 2025-08-09,14:22:37.000,221,10969060,12925,0,1754749356,12866.75656152999,138.3976131599993,53282.971387920006 2025-08-09,14:22:38.000,221,10969086,12565,0,1754749357,12866.473636509989,138.1508936099999,53283.3137568 2025-08-09,14:22:39.000,221,10969019,12725,0,1754749358,12866.305228759993,138.1015497000044,53283.670099920004 2025-08-09,14:22:40.000,221,10969038,12885,0,1754749359,12866.413009719989,137.6433562500024,53284.04740440001 2025-08-09,14:22:41.000,221,10969027,12605,0,1754749360,12866.911496659995,136.92434499000228,53284.38278616001 2025-08-09,14:22:42.000,221,10969025,12845,0,1754749361,12867.039486549991,135.41583117000118,53284.82996184 2025-08-09,14:22:43.000,221,10969057,12965,0,1754749362,12867.335884189997,133.59010649999982,53285.2352148 2025-08-09,14:22:44.000,221,10969008,12885,0,1754749363,12867.504291939993,132.35650875000283,53285.57758368001 2025-08-09,14:22:45.000,221,10969037,12845,0,1754749364,12867.315675259997,131.51766227999906,53285.92693968 2025-08-09,14:22:46.000,221,10969049,12765,0,1754749365,12866.709407359995,130.74930711000343,53286.255334320005 2025-08-09,14:22:47.000,221,10969038,12685,0,1754749366,12866.042512669992,130.20652410000184,53286.46494792001 2025-08-09,14:22:48.000,221,10969049,12765,0,1754749367,12865.67875192999,130.23472061999928,53286.79334256 2025-08-09,14:22:49.000,221,10969045,13005,0,1754749368,12865.180264989998,130.65061928999785,53287.03789176001 2025-08-09,14:22:50.000,221,10969039,12605,0,1754749369,12864.964703069993,131.52471140999842,53287.28244096001 2025-08-09,14:22:51.000,221,10969057,12925,0,1754749370,12865.018593549998,132.0040522499985,53287.547951520006 2025-08-09,14:22:52.000,221,10969048,12765,0,1754749371,12865.449717389994,131.76438182999846,53287.862371920004 2025-08-09,14:22:53.000,221,10969043,12805,0,1754749372,12866.150293630002,131.12996012999793,53288.08595976 2025-08-09,14:22:54.000,221,10969033,12965,0,1754749373,12866.514054369989,130.93258449000132,53288.365444560004 2025-08-09,14:22:55.000,221,10969020,12645,0,1754749374,12866.386064479993,131.70093966000422,53288.54012256 2025-08-09,14:22:56.000,221,10969087,12885,0,1754749375,12866.386064479993,132.6102774300016,53288.77768464 2025-08-09,14:22:57.000,221,10969017,12685,0,1754749376,12866.217656729998,133.22355174000404,53289.01524672 2025-08-09,14:22:58.000,221,10969024,12805,0,1754749377,12865.927995400001,133.5266643299983,53289.16197624 2025-08-09,14:22:59.000,221,10969028,12845,0,1754749378,12865.45645369999,134.02715256000374,53289.29473152001 2025-08-09,14:23:00.000,221,10969076,12765,0,1754749379,12865.173528679989,135.32419248000224,53289.490370880005 2025-08-09,14:23:01.000,221,10969018,12725,0,1754749380,12864.984911999993,136.21943199000088,53289.6371004 2025-08-09,14:23:02.000,221,10969011,12845,0,1754749381,12865.133110819988,136.14894069000002,53289.78382992 2025-08-09,14:23:03.000,221,10969047,12525,0,1754749382,12865.240891779998,135.71894376000273,53289.95850792 2025-08-09,14:23:04.000,221,10969042,12805,0,1754749383,12865.37561797999,135.63435420000314,53290.11921168 2025-08-09,14:23:05.000,221,10969031,12565,0,1754749384,12865.052275100003,136.02910548000364,53290.25196696001 2025-08-09,14:23:06.000,221,10969058,12725,0,1754749385,12864.32475362,136.51549545000307,53290.45459344 2025-08-09,14:23:07.000,221,10969046,12725,0,1754749386,12863.806057749993,137.12876975999825,53290.5803616 2025-08-09,14:23:08.000,221,10969103,12885,0,1754749387,12863.826266679993,137.09352411000145,53290.713116880004 2025-08-09,14:23:09.000,221,10969028,12765,0,1754749388,12864.062037529999,136.00795808999828,53290.91574336 2025-08-09,14:23:10.000,221,10969046,12925,0,1754749389,12864.26412683,134.7109181699998,53291.11138272001 2025-08-09,14:23:11.000,221,10969013,12965,0,1754749390,12864.533579229996,133.8720717000033,53291.36990616 2025-08-09,14:23:12.000,221,10969020,12565,0,1754749391,12864.776086389997,133.00502871000208,53291.57951976 2025-08-09,14:23:13.000,221,10969052,12645,0,1754749392,12864.984911999993,132.3776561400009,53291.8031076 2025-08-09,14:23:14.000,221,10969017,13125,0,1754749393,12865.119638199998,132.3635578800022,53291.956824240006 2025-08-09,14:23:15.000,221,10969082,12645,0,1754749394,12864.957966759997,131.98995398999978,53292.20836056 2025-08-09,14:23:16.000,221,10969086,12725,0,1754749395,12864.984911999993,131.28504098999838,53292.50181960001 2025-08-09,14:23:17.000,221,10969067,12965,0,1754749396,12864.621151259991,131.1158618699992,53292.69745896001 2025-08-09,14:23:18.000,221,10969041,12765,0,1754749397,12864.014883359989,131.75028356999974,53292.95598240001 2025-08-09,14:23:19.000,221,10969040,12885,0,1754749398,12863.772376200002,132.06044529000064,53293.12367328001 2025-08-09,14:23:20.000,221,10969027,12965,0,1754749399,12864.082246459999,131.38372881000396,53293.43809368001 2025-08-09,14:23:21.000,221,10969071,12605,0,1754749400,12864.48642506,131.0524196999977,53293.74552696001 2025-08-09,14:23:22.000,221,10969119,12765,0,1754749401,12864.836713179997,131.6586448800008,53294.04597312 2025-08-09,14:23:23.000,221,10969056,12645,0,1754749402,12865.274573329989,132.2507717999979,53294.34641928001 2025-08-09,14:23:24.000,221,10969082,12565,0,1754749403,12865.56423466,132.6737196000031,53294.57699424 2025-08-09,14:23:25.000,221,10969082,12685,0,1754749404,12865.56423466,132.8076530699982,53294.89840176001 2025-08-09,14:23:26.000,221,10969065,12725,0,1754749405,12865.779796579991,133.3645343399985,53295.1569252 2025-08-09,14:23:27.000,221,10969084,12885,0,1754749406,12866.015567429997,133.95666126000287,53295.3665388 2025-08-09,14:23:28.000,221,10969083,12805,0,1754749407,12866.210920420002,134.02715256000374,53295.55519104 2025-08-09,14:23:29.000,221,10969055,12765,0,1754749408,12866.426482339994,133.14601131000381,53295.92550840001 2025-08-09,14:23:30.000,221,10969033,12885,0,1754749409,12866.298492449998,132.25782093000453,53296.2049932 2025-08-09,14:23:31.000,221,10969066,12645,0,1754749410,12865.800005509991,132.3424104900041,53296.44255528 2025-08-09,14:23:32.000,221,10969042,12565,0,1754749411,12865.382354289999,132.6102774300016,53296.75697568 2025-08-09,14:23:33.000,221,10969073,12765,0,1754749412,12865.187001299993,132.9204391500025,53296.9735764 2025-08-09,14:23:34.000,221,10969057,12645,0,1754749413,12865.247628089994,132.8217513300042,53297.2879968 2025-08-09,14:23:35.000,221,10969072,13005,0,1754749414,12865.005120929993,132.81470220000483,53297.4976104 2025-08-09,14:23:36.000,221,10969059,13445,0,1754749415,12864.836713179997,133.24469913000212,53297.874914880005 2025-08-09,14:23:37.000,221,10969045,12485,0,1754749416,12864.573997089996,133.53371345999767,53298.140425440004 2025-08-09,14:23:38.000,221,10969123,12765,0,1754749417,12864.49989767999,133.30109217000427,53298.475807200004 2025-08-09,14:23:39.000,221,10969031,12925,0,1754749418,12864.47968874999,132.61732656000095,53298.75529200001 2025-08-09,14:23:40.000,221,10969085,12605,0,1754749419,12864.654832809996,131.67979226999887,53298.99285408001 2025-08-09,14:23:41.000,221,10969051,12965,0,1754749420,12865.011857240002,130.61537364000105,53299.23041616 2025-08-09,14:23:42.000,221,10969129,13045,0,1754749421,12865.382354289999,129.4452180599983,53299.42605552001 2025-08-09,14:23:43.000,221,10969020,12805,0,1754749422,12865.42277215,128.74735419000353,53299.46797824 2025-08-09,14:23:44.000,221,10969090,12765,0,1754749423,12865.530553109995,128.57112593999773,53299.5588108 2025-08-09,14:23:45.000,221,10969005,12765,0,1754749424,12865.550762039995,128.98702461000357,53299.628682 2025-08-09,14:23:46.000,221,10969082,12805,0,1754749425,12865.261100709999,129.6919376099977,53299.63566912 2025-08-09,14:23:47.000,221,10969095,13005,0,1754749426,12864.951230450002,130.3616049600023,53299.77541152 2025-08-09,14:23:48.000,221,10969048,12885,0,1754749427,12864.695250669996,130.79160188999958,53299.90117968 2025-08-09,14:23:49.000,221,10969104,12685,0,1754749428,12864.513370299996,130.23472061999928,53300.03393496 2025-08-09,14:23:50.000,221,10969024,12605,0,1754749429,12864.688514360001,128.9517789599995,53300.222587200005 2025-08-09,14:23:51.000,221,10969031,12605,0,1754749430,12864.957966759997,126.89343300000473,53300.42521368 2025-08-09,14:23:52.000,221,10969076,12685,0,1754749431,12865.61812513999,125.26508396999998,53300.5719432 2025-08-09,14:23:53.000,221,10969041,12765,0,1754749432,12866.453427579989,124.83508704000269,53300.57893032001 2025-08-09,14:23:54.000,221,10969052,12605,0,1754749433,12866.972123449996,125.93475132000458,53300.55098184001 2025-08-09,14:23:55.000,221,10969048,12765,0,1754749434,12867.389774670002,127.38687210000353,53300.341368240006 2025-08-09,14:23:56.000,221,10969088,12965,0,1754749435,12867.780480649999,128.69801028000074,53300.15970312 2025-08-09,14:23:57.000,221,10969088,12725,0,1754749436,12868.346330690001,129.015221130001,53299.97803800001 2025-08-09,14:23:58.000,221,10969068,12765,0,1754749437,12868.669673570002,128.18342379000387,53299.817334240004 2025-08-09,14:23:59.000,221,10969061,12885,0,1754749438,12868.97280751999,127.43621600999904,53299.69156608001 2025-08-09,14:24:00.000,221,10969087,12805,0,1754749439,12869.147951579995,127.21769298000436,53299.551823680005 2025-08-09,14:24:01.000,221,10969063,12725,0,1754749440,12869.21531467999,127.49965818000055,53299.32823584001 2025-08-09,14:24:02.000,221,10969078,12885,0,1754749441,12868.898708109999,127.85211468000489,53299.23041616 2025-08-09,14:24:03.000,221,10969042,12725,0,1754749442,12868.110559839995,128.1763746600045,53299.097660880005 2025-08-09,14:24:04.000,221,10969115,12845,0,1754749443,12867.79395326999,128.40194681999856,53299.048751040005 2025-08-09,14:24:05.000,221,10969053,12845,0,1754749444,12867.517764559998,128.5076837700035,53299.104648 2025-08-09,14:24:06.000,221,10969049,12645,0,1754749445,12867.275257399997,128.38079943000048,53299.12560936 2025-08-09,14:24:07.000,221,10969091,12765,0,1754749446,12867.450401460002,128.28916074000153,53299.279325999996 2025-08-09,14:24:08.000,221,10969086,12765,0,1754749447,12868.029724119995,128.14112901000044,53299.41208128 2025-08-09,14:24:09.000,221,10969027,12845,0,1754749448,12868.090350909995,128.0001464099987,53299.46797824 2025-08-09,14:24:10.000,221,10969053,12845,0,1754749449,12867.89499791999,128.32440638999833,53299.60772064 2025-08-09,14:24:11.000,221,10969054,13005,0,1754749450,12867.578391349998,128.6698137600033,53299.63566912 2025-08-09,14:24:12.000,221,10969087,12805,0,1754749451,12867.201157989992,128.66276463000395,53299.6985532 2025-08-09,14:24:13.000,221,10969044,13005,0,1754749452,12867.04622286,129.02931938999973,53299.817334240004 2025-08-09,14:24:14.000,221,10969062,12605,0,1754749453,12867.430192530002,128.74030506000418,53299.90816680001 2025-08-09,14:24:15.000,221,10969048,12845,0,1754749454,12867.746799099994,128.444241600002,53300.07585768001 2025-08-09,14:24:16.000,221,10969070,12645,0,1754749455,12868.218340799991,128.63456810999924,53300.117780399996 2025-08-09,14:24:17.000,221,10969111,12765,0,1754749456,12868.979543829999,128.40194681999856,53300.16669024001 2025-08-09,14:24:18.000,221,10969023,12965,0,1754749457,12869.478030769991,127.81686903000082,53300.31341976001 2025-08-09,14:24:19.000,221,10969094,12525,0,1754749458,12869.42414029,127.02031734000047,53300.439187920005 2025-08-09,14:24:20.000,221,10969048,12765,0,1754749459,12869.471294459996,125.5540983000028,53300.49508488 2025-08-09,14:24:21.000,221,10969036,12765,0,1754749460,12869.30288671,124.15132142999937,53300.59989168001 2025-08-09,14:24:22.000,221,10969084,12685,0,1754749461,12868.952598589989,123.46755582000333,53300.54399472 2025-08-09,14:24:23.000,221,10969066,12845,0,1754749462,12868.737036669998,123.2772293099988,53300.3972652 2025-08-09,14:24:24.000,221,10969096,12965,0,1754749463,12868.258758659991,123.41116278000118,53300.285471279996 2025-08-09,14:24:25.000,221,10969043,12765,0,1754749464,12868.211604489996,123.31247496000287,53300.20162584 2025-08-09,14:24:26.000,221,10969030,13085,0,1754749465,12867.92194316,122.82608499000344,53300.13175464 2025-08-09,14:24:27.000,221,10969107,12645,0,1754749466,12867.295466329997,122.60756196000148,53300.21560008001 2025-08-09,14:24:28.000,221,10969086,12765,0,1754749467,12866.69593473999,122.36084241000208,53300.23656144 2025-08-09,14:24:29.000,221,10969055,12845,0,1754749468,12866.177238869997,122.2269089399997,53300.27848416 2025-08-09,14:24:30.000,221,10969060,12605,0,1754749469,12866.109875770002,122.54411978999997,53300.3972652 2025-08-09,14:24:31.000,221,10969063,12725,0,1754749470,12866.668989499994,122.73444630000449,53300.49508488 2025-08-09,14:24:32.000,221,10969129,12605,0,1754749471,12867.032750239996,122.81903586000408,53300.620853039996 2025-08-09,14:24:33.000,221,10969077,12725,0,1754749472,12867.288730020002,122.91772368000238,53300.66277576 2025-08-09,14:24:34.000,221,10969065,12605,0,1754749473,12867.409983600002,123.4887032100014,53300.70469848 2025-08-09,14:24:35.000,221,10969031,12685,0,1754749474,12867.356093119997,124.25000924999767,53300.69072424 2025-08-09,14:24:36.000,221,10969059,12965,0,1754749475,12867.369565740002,124.56017096999858,53300.774569680005 2025-08-09,14:24:37.000,221,10969077,12765,0,1754749476,12867.457137769998,124.66590792000352,53300.87238936 2025-08-09,14:24:38.000,221,10969133,12885,0,1754749477,12867.416719909997,124.44738489000156,53301.04706736 2025-08-09,14:24:39.000,221,10969116,12805,0,1754749478,12867.295466329997,124.39804097999877,53301.18680976 2025-08-09,14:24:40.000,221,10969103,12645,0,1754749479,12866.85760617999,124.46853227999964,53301.31257792 2025-08-09,14:24:41.000,221,10969055,12605,0,1754749480,12866.244601969993,124.10902665000322,53301.52219152 2025-08-09,14:24:42.000,221,10969082,12685,0,1754749481,12865.874104919996,123.60853841999779,53301.682895280006 2025-08-09,14:24:43.000,221,10969070,12605,0,1754749482,12865.42277215,123.4887032100014,53301.899496000005 2025-08-09,14:24:44.000,221,10969112,12885,0,1754749483,12865.052275100003,123.20673800999793,53302.08116112 2025-08-09,14:24:45.000,221,10969071,12845,0,1754749484,12865.032066170003,122.70624977999978,53302.27680048001 2025-08-09,14:24:46.000,221,10969022,12605,0,1754749485,12865.126374509993,122.19871242000227,53302.44449136001 2025-08-09,14:24:47.000,221,10969100,12685,0,1754749486,12864.863658419992,121.67707679999876,53302.61218224001 2025-08-09,14:24:48.000,221,10969029,12805,0,1754749487,12864.23718158999,121.29642378000426,53302.75192464 2025-08-09,14:24:49.000,221,10969056,12885,0,1754749488,12863.711749410002,121.09904814000038,53302.97551248001 2025-08-09,14:24:50.000,221,10969050,12645,0,1754749489,12863.415351769996,121.47265203000279,53303.17813896 2025-08-09,14:24:51.000,221,10969095,12845,0,1754749490,12863.26715295,121.69822419000411,53303.387752560004 2025-08-09,14:24:52.000,221,10969119,12845,0,1754749491,12863.26041663999,121.86035418000392,53303.674224480004 2025-08-09,14:24:53.000,221,10969076,12765,0,1754749492,12862.930337449994,121.90264896000008,53303.96768352 2025-08-09,14:25:04.000,221,10969090,12845,0,1754749503,12860.134768800002,120.69724773000053,53305.903115760004 2025-08-09,14:25:05.000,221,10969085,12765,0,1754749504,12860.006778909992,119.68217300999822,53305.91709000001 2025-08-09,14:25:06.000,221,10969068,12725,0,1754749505,12860.444639059999,119.68922214000486,53305.9869612 2025-08-09,14:25:07.000,221,10969076,12725,0,1754749506,12860.774718249995,120.6197073000003,53305.9869612 2025-08-09,14:25:08.000,221,10969128,12725,0,1754749507,12861.091324820001,122.29035111000121,53305.9520256 2025-08-09,14:25:09.000,221,10969039,12885,0,1754749508,12861.455085559988,124.01738796000427,53305.9520256 2025-08-09,14:25:10.000,221,10969104,12725,0,1754749509,12861.724537959999,125.58229482000024,53305.86818016001 2025-08-09,14:25:11.000,221,10969081,12685,0,1754749510,12862.095035009996,126.71720474999893,53305.71446352 2025-08-09,14:25:12.000,221,10969106,12685,0,1754749511,12862.526158849992,127.42211775000033,53305.567734000004 2025-08-09,14:25:13.000,221,10969046,12805,0,1754749512,12862.842765419999,127.87326207000297,53305.59568248 2025-08-09,14:25:14.000,221,10969020,12645,0,1754749513,12863.00443686,128.112932490003,53305.539785520006 2025-08-09,14:25:15.000,221,10969060,12725,0,1754749514,12862.990964239994,128.6557155000046,53305.50484992 2025-08-09,14:25:16.000,221,10969100,12805,0,1754749515,12863.031382099995,129.31833372000256,53305.539785520006 2025-08-09,14:25:17.000,221,10969069,13005,0,1754749516,12863.529869040001,129.55095501000324,53305.55375976 2025-08-09,14:25:18.000,221,10969082,12645,0,1754749517,12863.806057749993,129.4945619700011,53305.65856656001 2025-08-09,14:25:19.000,221,10969046,12765,0,1754749518,12863.833002990003,129.31833372000256,53305.79132184 2025-08-09,14:25:20.000,221,10969055,12645,0,1754749519,12863.745430959993,129.25489155000105,53305.93805136 2025-08-09,14:25:21.000,221,10969082,12765,0,1754749520,12863.758903579997,129.39587415000278,53306.11272936001 2025-08-09,14:25:22.000,221,10969080,12885,0,1754749521,12863.974465499989,129.02227026000037,53306.35029144001 2025-08-09,14:25:23.000,221,10969080,13085,0,1754749522,12864.129400629994,128.68391202000203,53306.65772472 2025-08-09,14:25:24.000,221,10969046,12725,0,1754749523,12864.681778049991,128.83194375000312,53307.00009360001 2025-08-09,14:25:25.000,221,10969044,12765,0,1754749524,12864.863658419992,129.2619406800004,53307.44726928 2025-08-09,14:25:26.000,221,10969079,12765,0,1754749525,12865.005120929993,129.63554457000282,53307.83156088 2025-08-09,14:25:27.000,221,10969041,12845,0,1754749526,12865.079220339998,130.0302958500033,53308.34162064001 2025-08-09,14:25:28.000,221,10969075,12525,0,1754749527,12865.018593549998,130.65766842000448,53308.7818092 2025-08-09,14:25:29.000,221,10969058,12685,0,1754749528,12865.328463809994,131.2004514299988,53309.22199776001 2025-08-09,14:25:30.000,221,10969101,12885,0,1754749529,12865.901050159991,130.92553536000196,53309.64122496 2025-08-09,14:25:31.000,221,10969086,12845,0,1754749530,12866.547735919994,130.58012799000426,53310.06743928001 2025-08-09,14:25:32.000,221,10969072,12965,0,1754749531,12866.94517821,130.92553536000196,53310.40282104001 2025-08-09,14:25:33.000,221,10969070,12965,0,1754749532,12867.154003819996,131.89831530000083,53310.72422856 2025-08-09,14:25:34.000,221,10969087,12885,0,1754749533,12867.457137769998,132.4763439599992,53311.14345576001 2025-08-09,14:25:35.000,221,10969090,12925,0,1754749534,12867.75353540999,131.79962748000253,53311.604605680004 2025-08-09,14:25:36.000,221,10969073,12565,0,1754749535,12867.928679469995,130.77750363000087,53312.05178136001 2025-08-09,14:25:37.000,221,10969116,12765,0,1754749536,12867.888261609995,130.7352088500047,53312.45703432001 2025-08-09,14:25:38.000,221,10969026,12845,0,1754749537,12867.84110744,130.99602666000283,53312.77145472001 2025-08-09,14:25:39.000,221,10969102,12925,0,1754749538,12867.989306259995,130.78455276000022,53313.078888 2025-08-09,14:25:40.000,221,10969094,12765,0,1754749539,12867.746799099994,130.34750670000358,53313.30946296 2025-08-09,14:25:41.000,221,10969050,12805,0,1754749540,12867.180949059992,130.20652410000184,53313.58196064 2025-08-09,14:25:42.000,221,10969045,12685,0,1754749541,12866.94517821,129.98800106999988,53313.84048408 2025-08-09,14:25:43.000,221,10969074,12885,0,1754749542,12866.810452009995,129.6073480499981,53314.08503328 2025-08-09,14:25:44.000,221,10969050,12925,0,1754749543,12866.460163889999,129.61439718000474,53314.27368552 2025-08-09,14:25:45.000,221,10969074,12805,0,1754749544,12866.359119239998,129.5580041400026,53314.48329912 2025-08-09,14:25:46.000,221,10969029,12965,0,1754749545,12866.561208539999,130.03734498000267,53314.78374528001 2025-08-09,14:25:47.000,221,10969082,13085,0,1754749546,12867.281993709992,130.22767148999992,53314.979384640006 2025-08-09,14:25:48.000,221,10969080,13045,0,1754749547,12868.17792293999,129.62849544000346,53315.16104976 2025-08-09,14:25:49.000,221,10969034,13125,0,1754749548,12868.952598589989,128.92358244000206,53315.37066336 2025-08-09,14:25:50.000,221,10969138,12725,0,1754749549,12869.760955789992,127.83096728999953,53315.50341864001 2025-08-09,14:25:51.000,221,10969070,13125,0,1754749550,12870.609730849996,127.21769298000436,53315.61521256 2025-08-09,14:25:52.000,221,10969105,12965,0,1754749551,12871.57975949,127.20359471999836,53315.72001936001 2025-08-09,14:25:53.000,221,10969106,12765,0,1754749552,12872.543051819994,127.49965818000055,53315.866748880006 2025-08-09,14:25:54.000,221,10969087,12765,0,1754749553,12873.459189979993,127.83096728999953,53315.97854280001 2025-08-09,14:25:55.000,221,10969103,12805,0,1754749554,12874.21365669999,127.56310035000206,53316.153220800006 2025-08-09,14:25:56.000,221,10969079,12925,0,1754749555,12875.13653117,127.02031734000047,53316.348860160004 2025-08-09,14:25:57.000,221,10969104,12685,0,1754749556,12876.025724089988,126.28015869000228,53316.537512400006 2025-08-09,14:25:58.000,221,10969035,12605,0,1754749557,12876.605046749995,125.82196524000028,53316.69821616001 2025-08-09,14:25:59.000,221,10969065,12805,0,1754749558,12877.090061069997,125.67393350999919,53316.851932800004 2025-08-09,14:26:00.000,221,10969055,12765,0,1754749559,12877.352777159998,125.22278919000382,53316.9567396 2025-08-09,14:26:01.000,221,10969045,12925,0,1754749560,12877.399931329994,125.25098571000126,53317.03359792001 2025-08-09,14:26:02.000,221,10969048,12965,0,1754749561,12877.500975979994,125.58229482000024,53317.22225016 2025-08-09,14:26:03.000,221,10969102,12925,0,1754749562,12877.70980158999,126.20966739000141,53317.3410312 2025-08-09,14:26:04.000,221,10969043,12845,0,1754749563,12877.925363509996,127.22474211000372,53317.543657680006 2025-08-09,14:26:05.000,221,10969119,12885,0,1754749564,12878.066826019996,128.2609642200041,53317.76724552 2025-08-09,14:26:06.000,221,10969055,13005,0,1754749565,12878.329542109997,128.62046985000052,53317.99083336001 2025-08-09,14:26:07.000,221,10969075,13005,0,1754749566,12878.652884989999,127.90850771999976,53318.25634392001 2025-08-09,14:26:08.000,221,10969085,12685,0,1754749567,12879.09748145,126.8863838699981,53318.549802960006 2025-08-09,14:26:09.000,221,10969068,12645,0,1754749568,12879.474714809992,126.9004821300041,53318.9131332 2025-08-09,14:26:10.000,221,10969057,12725,0,1754749569,12879.649858869998,127.47146166000311,53319.19261800001 2025-08-09,14:26:11.000,221,10969075,12725,0,1754749570,12879.851948169999,127.71818121000251,53319.4721028 2025-08-09,14:26:12.000,221,10969031,12765,0,1754749571,12880.390852969991,127.48555992000183,53319.772548960005 2025-08-09,14:26:13.000,221,10969051,12605,0,1754749572,12881.044275039989,127.05556299000455,53320.12190496 2025-08-09,14:26:14.000,221,10969090,12685,0,1754749573,12881.717906040001,126.96392429999833,53320.50619656001 2025-08-09,14:26:15.000,221,10969119,12965,0,1754749574,12882.34438286999,127.05556299000455,53320.88350104 2025-08-09,14:26:16.000,221,10969103,12725,0,1754749575,12882.970859699992,127.22474211000372,53321.281766880005 2025-08-09,14:26:17.000,221,10969072,12885,0,1754749576,12883.86678892999,127.37277384000481,53321.65208424 2025-08-09,14:26:18.000,221,10969070,12965,0,1754749577,12884.816608639994,127.15425081000285,53322.02938872 2025-08-09,14:26:19.000,221,10969076,12765,0,1754749578,12885.584547979997,126.56917301999783,53322.47656440001 2025-08-09,14:26:20.000,221,10969102,12805,0,1754749579,12886.08303491999,125.97704610000073,53322.84688176 2025-08-09,14:26:21.000,221,10969090,12565,0,1754749580,12886.689302819992,125.34967352999956,53323.26610896001 2025-08-09,14:26:22.000,221,10969061,12685,0,1754749581,12886.790347469992,124.32050054999854,53323.67136192001 2025-08-09,14:26:23.000,221,10969052,12965,0,1754749582,12886.581521859996,123.75657014999888,53324.02770504 2025-08-09,14:26:24.000,221,10969080,12565,0,1754749583,12886.28512421999,123.23493453000265,53324.33513832 2025-08-09,14:26:25.000,221,10969126,12965,0,1754749584,12885.759692039988,122.84018325000216,53324.70545568001 2025-08-09,14:26:26.000,221,10969126,13125,0,1754749585,12885.645174769998,122.72739716999786,53325.01288896001 2025-08-09,14:26:27.000,221,10969052,12845,0,1754749586,12885.779900969988,122.53002153000125,53325.39019344 2025-08-09,14:26:28.000,221,10969072,12605,0,1754749587,12886.17060695,122.31149849999929,53325.81640776 2025-08-09,14:26:29.000,221,10969086,12605,0,1754749588,12886.689302819992,121.79691201000242,53326.16576376001 2025-08-09,14:26:30.000,221,10969075,12525,0,1754749589,12886.938546289988,121.51494680999895,53326.51511976 2025-08-09,14:26:31.000,221,10969077,12685,0,1754749590,12886.756665920002,121.31052204000298,53326.745694720004 2025-08-09,14:26:32.000,221,10969073,12725,0,1754749591,12886.33227839,121.16249031000189,53326.96928256 2025-08-09,14:26:33.000,221,10969119,12805,0,1754749592,12886.00219919999,121.18363769999996,53327.129986320004 2025-08-09,14:26:34.000,221,10969089,12805,0,1754749593,12885.833791449993,121.31757117000234,53327.318638560006 2025-08-09,14:26:35.000,221,10969056,12565,0,1754749594,12885.914627169994,120.81003381000482,53327.44440672 2025-08-09,14:26:36.000,221,10969052,12685,0,1754749595,12886.15039802,120.04872777000128,53327.465368080004 2025-08-09,14:26:37.000,221,10969056,12805,0,1754749596,12886.514158760001,119.30856912000309,53327.54921352 2025-08-09,14:26:38.000,221,10969076,12645,0,1754749597,12887.019382009988,118.5190665600021,53327.49331656 2025-08-09,14:26:39.000,221,10969050,12885,0,1754749598,12887.51113264,117.77890791000391,53327.44440672 2025-08-09,14:26:40.000,221,10969053,12645,0,1754749599,12887.618913599996,117.32071446000191,53327.3326128 2025-08-09,14:26:41.000,221,10969110,12765,0,1754749600,12887.41008799,117.1585844700021,53327.12299920001 2025-08-09,14:26:42.000,221,10969092,12845,0,1754749601,12887.20126237999,117.12333881999803,53326.95530832001 2025-08-09,14:26:43.000,221,10969083,12485,0,1754749602,12886.952018909993,117.05284752000443,53326.794604560004 2025-08-09,14:26:44.000,221,10969099,12765,0,1754749603,12886.554576620001,116.95415969999885,53326.59197808001 2025-08-09,14:26:45.000,221,10969107,12685,0,1754749604,12886.16387063999,117.00350361000164,53326.43826144 2025-08-09,14:26:46.000,221,10969054,12765,0,1754749605,12885.793373589993,117.010552740001,53326.22864784 2025-08-09,14:26:47.000,221,10969082,12925,0,1754749606,12885.463294399997,116.82727536000311,53326.01204712 2025-08-09,14:26:48.000,221,10969089,12885,0,1754749607,12885.422876539997,116.51711364000221,53325.809420640006 2025-08-09,14:26:49.000,221,10969057,12645,0,1754749608,12885.16689675999,116.58055581000372,53325.69762672 2025-08-09,14:26:50.000,221,10969030,12565,0,1754749609,12884.648200889998,117.00350361000164,53325.5508972 2025-08-09,14:26:51.000,221,10969048,12885,0,1754749610,12884.190131809992,117.24317403000168,53325.46006464 2025-08-09,14:26:52.000,221,10969111,12885,0,1754749611,12883.96783357999,117.57448314000067,53325.2714124 2025-08-09,14:26:53.000,221,10969114,12965,0,1754749612,12884.028460369991,117.9621852900018,53325.187566960005 2025-08-09,14:26:54.000,221,10969085,13125,0,1754749613,12883.95436096,118.06792223999946,53325.12468288 2025-08-09,14:26:55.000,221,10969085,13005,0,1754749614,12883.73206273,118.03267659000267,53325.138657120006 2025-08-09,14:26:56.000,221,10969034,12885,0,1754749615,12883.536709739994,117.83530094999878,53325.089747280006 2025-08-09,14:26:57.000,221,10969084,12685,0,1754749616,12883.54344604999,117.73661313000048,53325.0967344 2025-08-09,14:26:58.000,221,10969043,12765,0,1754749617,12883.60407283999,117.20087924999825,53325.04782456 2025-08-09,14:26:59.000,221,10969116,12885,0,1754749618,12883.738799039995,116.60875233000115,53324.99891472 2025-08-09,14:27:00.000,221,10969061,13045,0,1754749619,12883.84657999999,116.3549836500024,53324.970966240006 2025-08-09,14:27:01.000,221,10969101,12685,0,1754749620,12883.66469962999,116.21400105000066,53325.01288896001 2025-08-09,14:27:02.000,221,10969065,12685,0,1754749621,12883.375038299993,115.84039715999825,53325.03385032 2025-08-09,14:27:03.000,221,10969107,12805,0,1754749622,12883.071904349992,115.57957935000013,53325.12468288 2025-08-09,14:27:04.000,221,10969103,12845,0,1754749623,12882.721616229996,115.22007372000371,53325.3412836 2025-08-09,14:27:05.000,221,10969102,12965,0,1754749624,12882.32417393999,115.26941762999923,53325.55788432 2025-08-09,14:27:06.000,221,10969107,12965,0,1754749625,12882.243338219989,115.03679633999855,53325.809420640006 2025-08-09,14:27:07.000,221,10969113,12925,0,1754749626,12882.209656669998,114.6349959299987,53326.074931200004 2025-08-09,14:27:08.000,221,10969107,12685,0,1754749627,12882.128820949998,114.68433984000148,53326.20069936 2025-08-09,14:27:09.000,221,10969081,12805,0,1754749628,12881.946940579997,114.76892940000107,53326.291531920004 2025-08-09,14:27:10.000,221,10969099,12805,0,1754749629,12881.866104859997,115.191877199999,53326.37537736 2025-08-09,14:27:11.000,221,10969123,12765,0,1754749630,12882.101875709988,115.69236543000443,53326.39633872 2025-08-09,14:27:12.000,221,10969068,12565,0,1754749631,12882.79571564,116.27744322000217,53326.312493280006 2025-08-09,14:27:13.000,221,10969074,12805,0,1754749632,12883.61080915,116.8131771000044,53326.21467360001 2025-08-09,14:27:14.000,221,10969098,12885,0,1754749633,12884.419166350002,117.14448621000338,53326.05396984 2025-08-09,14:27:15.000,221,10969114,13005,0,1754749634,12885.14668782999,116.88366839999799,53325.99108576 2025-08-09,14:27:16.000,221,10969097,13005,0,1754749635,12885.618229530002,116.29859061000025,53325.94916304001 2025-08-09,14:27:17.000,221,10969040,12605,0,1754749636,12885.752955729993,115.45974414000375,53325.87230472 2025-08-09,14:27:18.000,221,10969093,13285,0,1754749637,12886.04261705999,114.95220677999896,53325.739549440004 2025-08-09,14:27:19.000,221,10969107,13125,0,1754749638,12886.648884959992,114.69138897000084,53325.49500024001 2025-08-09,14:27:20.000,221,10969134,13005,0,1754749639,12887.457242159995,114.21909726000013,53325.26442528 2025-08-09,14:27:21.000,221,10969075,12685,0,1754749640,12888.124136849998,114.13450770000054,53325.01288896001 2025-08-09,14:27:22.000,221,10969125,12645,0,1754749641,12888.77082261,114.40942377000465,53324.62859736001 2025-08-09,14:27:23.000,221,10969123,12885,0,1754749642,12889.080692869997,114.86761721999937,53324.300202720005 2025-08-09,14:27:24.000,221,10969132,12725,0,1754749643,12889.228891689992,115.64302152000164,53323.9787952 2025-08-09,14:27:25.000,221,10969121,12965,0,1754749644,12889.168264899992,116.07301844999893,53323.734246 2025-08-09,14:27:26.000,221,10969119,12605,0,1754749645,12889.114374420002,115.98842888999934,53323.559568000004 2025-08-09,14:27:27.000,221,10969095,12565,0,1754749646,12889.228891689992,115.91088845999911,53323.37091576 2025-08-09,14:27:28.000,221,10969093,12645,0,1754749647,12889.511816709994,116.61580146000051,53323.11937944001 2025-08-09,14:27:29.000,221,10969106,12685,0,1754749648,12889.451189919993,117.6167779200041,53322.99361128 2025-08-09,14:27:30.000,221,10969104,12845,0,1754749649,12889.114374420002,118.49791917000402,53322.70713936 2025-08-09,14:27:31.000,221,10969116,12645,0,1754749650,12888.919021429996,118.99135827000282,53322.44861592001 2025-08-09,14:27:32.000,221,10969125,12805,0,1754749651,12889.161528589997,119.36496215999796,53322.20406672 2025-08-09,14:27:33.000,221,10969087,12765,0,1754749652,12889.491607779994,119.54119041000376,53321.96650464 2025-08-09,14:27:34.000,221,10969070,12845,0,1754749653,12889.383826819998,119.44955172000482,53321.714968320004 2025-08-09,14:27:35.000,221,10969100,12685,0,1754749654,12889.141319659997,119.3720112900046,53321.52631608 2025-08-09,14:27:36.000,221,10969124,12765,0,1754749655,12889.006593459992,119.16053739000199,53321.32368960001 2025-08-09,14:27:37.000,221,10969094,12645,0,1754749656,12889.121110729997,118.95611261999875,53321.14202448 2025-08-09,14:27:38.000,221,10969091,12605,0,1754749657,12889.404035749998,119.01955479000026,53320.93939800001 2025-08-09,14:27:39.000,221,10969100,12685,0,1754749658,12889.262573239997,119.59053431999928,53320.70183592001 2025-08-09,14:27:40.000,221,10969091,12685,0,1754749659,12888.68998689,120.21085776000109,53320.50619656001 2025-08-09,14:27:41.000,221,10969052,12645,0,1754749660,12888.076982680002,120.47872469999857,53320.324531440005 2025-08-09,14:27:42.000,221,10969121,12925,0,1754749661,12887.437033229995,120.32364383999811,53320.18478904 2025-08-09,14:27:43.000,221,10969077,12725,0,1754749662,12886.830765329993,119.6680747499995,53320.205750400004 2025-08-09,14:27:44.000,221,10969129,12805,0,1754749663,12886.32554207999,118.69529481000063,53320.30357008 2025-08-09,14:27:45.000,221,10969081,12805,0,1754749664,12886.076298609994,118.05382398000074,53320.42933824 2025-08-09,14:27:46.000,221,10969100,13005,0,1754749665,12885.806846209998,117.76480964999791,53320.52715792 2025-08-09,14:27:47.000,221,10969133,12685,0,1754749666,12885.618229530002,117.57448314000067,53320.67388744001 2025-08-09,14:27:48.000,221,10969070,12685,0,1754749667,12885.699065250003,117.3559601099987,53320.827604080005 2025-08-09,14:27:49.000,221,10969108,12685,0,1754749668,12885.678856320003,116.78498057999968,53320.93939800001 2025-08-09,14:27:50.000,221,10969116,12605,0,1754749669,12885.368986059992,116.27039409000281,53321.114076000005 2025-08-09,14:27:51.000,221,10969092,12765,0,1754749670,12885.180369379996,115.41040023000096,53321.29574112 2025-08-09,14:27:52.000,221,10969117,13045,0,1754749671,12884.76271815999,114.55040636999911,53321.568238800006 2025-08-09,14:27:53.000,221,10969089,12925,0,1754749672,12883.85331631,113.73975642000005,53321.74990392 2025-08-09,14:27:54.000,221,10969094,12925,0,1754749673,12883.038222800002,113.01369603000057,53321.93156904 2025-08-09,14:27:55.000,221,10969069,12965,0,1754749674,12882.72835253999,112.19599695000215,53322.120221280005 2025-08-09,14:27:56.000,221,10969117,12805,0,1754749675,12882.741825159996,111.27961004999815,53322.11323416001 2025-08-09,14:27:57.000,221,10969154,12885,0,1754749676,12882.72835253999,110.65223748000426,53322.15515688 2025-08-09,14:27:58.000,221,10969111,12565,0,1754749677,12882.62730788999,109.99666838999838,53322.13419552 2025-08-09,14:27:59.000,221,10969116,12965,0,1754749678,12882.317437629994,109.67945753999811,53322.183105359996 2025-08-09,14:28:00.000,221,10969081,12725,0,1754749679,12882.229865599998,110.20109316000162,53322.218040960004 2025-08-09,14:28:01.000,221,10969135,12605,0,1754749680,12882.115348329993,110.67338487000234,53322.29489928 2025-08-09,14:28:02.000,221,10969098,12845,0,1754749681,12882.128820949998,110.61699183000019,53322.39970608001 2025-08-09,14:28:03.000,221,10969086,12685,0,1754749682,12882.229865599998,110.35617402000207,53322.5115 2025-08-09,14:28:04.000,221,10969111,12845,0,1754749683,12882.50605430999,109.6653592799994,53322.60233256 2025-08-09,14:28:05.000,221,10969095,12565,0,1754749684,12882.620571579995,109.19306756999868,53322.686177999996 2025-08-09,14:28:06.000,221,10969037,12965,0,1754749685,12882.762034089996,108.93224976000056,53322.6512424 2025-08-09,14:28:07.000,221,10969119,12805,0,1754749686,12882.957387080001,109.1366745300038,53322.56739696001 2025-08-09,14:28:08.000,221,10969075,12645,0,1754749687,12883.280729960003,109.0732323600023,53322.47656440001 2025-08-09,14:28:09.000,221,10969099,12645,0,1754749688,12883.449137709998,108.94634801999928,53322.47656440001 2025-08-09,14:28:10.000,221,10969098,12845,0,1754749689,12883.294202579993,108.73487412000395,53322.3717576 2025-08-09,14:28:11.000,221,10969078,12845,0,1754749690,12883.146003759997,108.26963154000259,53322.32284776 2025-08-09,14:28:12.000,221,10969114,12725,0,1754749691,12882.916969220001,107.3814411600033,53322.25996368001 2025-08-09,14:28:13.000,221,10969088,12725,0,1754749692,12882.52626323999,106.85275641000044,53322.24598944 2025-08-09,14:28:14.000,221,10969089,12685,0,1754749693,12882.54647216999,106.824559890003,53322.218040960004 2025-08-09,14:28:15.000,221,10969079,12925,0,1754749694,12882.802451949996,107.49422724000033,53322.28092504001 2025-08-09,14:28:16.000,221,10969105,12845,0,1754749695,12882.869815049991,108.06520676999935,53322.29489928 2025-08-09,14:28:17.000,221,10969147,12845,0,1754749696,12882.863078739996,108.34717197000282,53322.29489928 2025-08-09,14:28:18.000,221,10969125,12965,0,1754749697,12882.660989439995,108.43881066000176,53322.22502808 2025-08-09,14:28:19.000,221,10969098,12605,0,1754749698,12882.189447739998,108.40356500999769,53322.31586064 2025-08-09,14:28:20.000,221,10969094,12445,0,1754749699,12881.583179839996,108.79126715999882,53322.42066744 2025-08-09,14:28:21.000,221,10969125,12765,0,1754749700,12881.33393637,109.31995191000169,53322.53944848 2025-08-09,14:28:22.000,221,10969110,12845,0,1754749701,12881.381090539995,109.86273492000328,53322.7560492 2025-08-09,14:28:23.000,221,10969041,12725,0,1754749702,12881.751587589992,109.94732448000286,53322.958675680005 2025-08-09,14:28:24.000,221,10969069,12685,0,1754749703,12881.980622130002,109.44683625000471,53323.19623776001 2025-08-09,14:28:25.000,221,10969072,12885,0,1754749704,12881.859368550002,108.93929888999992,53323.33598016001 2025-08-09,14:28:26.000,221,10969087,12645,0,1754749705,12881.32720005999,108.81946368000354,53323.45476120001 2025-08-09,14:28:27.000,221,10969105,12765,0,1754749706,12880.700723230002,108.62208803999965,53323.48270968001 2025-08-09,14:28:28.000,221,10969081,12885,0,1754749707,12880.323489869996,108.55864586999814,53323.461748320005 2025-08-09,14:28:29.000,221,10969054,13005,0,1754749708,12880.2763357,108.26963154000259,53323.46873544 2025-08-09,14:28:30.000,221,10969082,12965,0,1754749709,12880.33022617999,107.86783113000274,53323.39886424 2025-08-09,14:28:31.000,221,10969082,12765,0,1754749710,12880.424534519996,107.68455375000485,53323.189250639996 2025-08-09,14:28:32.000,221,10969129,12725,0,1754749711,12880.343698799996,108.27668067000195,53322.97264992 2025-08-09,14:28:33.000,221,10969112,12805,0,1754749712,12880.491897619992,108.98159367000335,53322.78399768001 2025-08-09,14:28:34.000,221,10969131,12925,0,1754749713,12880.525579169996,109.68650667000475,53322.60233256 2025-08-09,14:28:35.000,221,10969094,12805,0,1754749714,12880.579469650002,110.01076665000437,53322.4416288 2025-08-09,14:28:36.000,221,10969061,12605,0,1754749715,12880.970175629998,110.13060186000075,53322.385731840004 2025-08-09,14:28:37.000,221,10969117,12965,0,1754749716,12881.61686139,109.91912795999815,53322.46259016 2025-08-09,14:28:38.000,221,10969103,12845,0,1754749717,12882.209656669998,109.47503277000214,53322.48355152 2025-08-09,14:28:39.000,221,10969078,12965,0,1754749718,12882.67446206,109.2847062600049,53322.53246136 2025-08-09,14:28:40.000,221,10969064,12765,0,1754749719,12883.125794829997,109.55257320000237,53322.59534544001 2025-08-09,14:28:41.000,221,10969046,12565,0,1754749720,12883.388510919998,109.71470319000218,53322.686177999996 2025-08-09,14:28:42.000,221,10969069,12645,0,1754749721,12883.509764499999,109.51027841999894,53322.81893328 2025-08-09,14:28:43.000,221,10969094,12765,0,1754749722,12883.617545459994,109.17896930999996,53322.93771432 2025-08-09,14:28:44.000,221,10969032,13125,0,1754749723,12883.58386390999,108.77011977000075,53323.021559759996 2025-08-09,14:28:45.000,221,10969078,13045,0,1754749724,12883.819634759995,107.9101259099989,53323.077456720006 2025-08-09,14:28:46.000,221,10969082,12765,0,1754749725,12884.210340739992,107.19111464999878,53323.175276400005 2025-08-09,14:28:47.000,221,10969084,12605,0,1754749726,12884.432638969993,107.00078814000153,53323.14732792001 2025-08-09,14:28:48.000,221,10969082,12765,0,1754749727,12884.318121700002,107.08537770000112,53323.13335368 2025-08-09,14:28:49.000,221,10969041,12885,0,1754749728,12883.940888339996,107.09947595999984,53323.04252112 2025-08-09,14:28:50.000,221,10969081,13005,0,1754749729,12883.529973429999,107.17701639000006,53322.97963704001 2025-08-09,14:28:51.000,221,10969094,12765,0,1754749730,12883.065168039997,107.22636030000285,53322.98662416 2025-08-09,14:28:52.000,221,10969053,12765,0,1754749731,12882.357855489994,107.3814411600033,53322.93771432 2025-08-09,14:28:53.000,221,10969042,12885,0,1754749732,12881.49560781,107.32504812000116,53322.84688176 2025-08-09,14:28:54.000,221,10969104,12805,0,1754749733,12880.788295259998,106.9232477100013,53322.8957916 2025-08-09,14:28:55.000,221,10969055,12565,0,1754749734,12880.17529105,106.38751382999908,53322.91675296 2025-08-09,14:28:56.000,221,10969063,12805,0,1754749735,12880.000146989994,106.27472775000206,53322.95168856001 2025-08-09,14:28:57.000,221,10969105,12765,0,1754749736,12880.12813687999,106.18308906000311,53322.94470144 2025-08-09,14:28:58.000,221,10969045,12845,0,1754749737,12880.431270829991,105.94341864000307,53323.021559759996 2025-08-09,14:28:59.000,221,10969085,12725,0,1754749738,12880.640096440002,105.50637257999915,53323.13335368 2025-08-09,14:29:00.000,221,10969040,12725,0,1754749739,12880.821976810003,104.81555784000375,53323.18226352 2025-08-09,14:29:01.000,221,10969043,12925,0,1754749740,12881.33393637,103.96966224000062,53323.20322488 2025-08-09,14:29:02.000,221,10969040,12965,0,1754749741,12882.196184049993,103.22245446000306,53323.16828928001 2025-08-09,14:29:03.000,221,10969071,12885,0,1754749742,12883.233575789993,102.61622927999997,53323.15431504 2025-08-09,14:29:04.000,221,10969031,12845,0,1754749743,12884.230549669992,102.21442887000012,53323.11239232 2025-08-09,14:29:05.000,221,10969059,13005,0,1754749744,12884.877235429994,102.29196930000035,53322.98662416 2025-08-09,14:29:06.000,221,10969065,12885,0,1754749745,12885.436349160002,103.12376664000476,53322.78399768001 2025-08-09,14:29:07.000,221,10969124,12885,0,1754749746,12885.867472999998,103.88507268000103,53322.58835832 2025-08-09,14:29:08.000,221,10969108,12805,0,1754749747,12886.029144439999,104.70277175999945,53322.36477048 2025-08-09,14:29:09.000,221,10969115,12605,0,1754749748,12886.35248732,104.94244217999949,53322.39271896 2025-08-09,14:29:10.000,221,10969033,12725,0,1754749749,12886.45353197,104.54064176999964,53322.2669508 2025-08-09,14:29:11.000,221,10969047,13005,0,1754749750,12886.500686139996,104.28687309000088,53322.27393792 2025-08-09,14:29:12.000,221,10969067,12845,0,1754749751,12886.716248060002,104.21638179000001,53322.21105384001 2025-08-09,14:29:13.000,221,10969020,12645,0,1754749752,12887.26862548,104.25867657000344,53322.14816976 2025-08-09,14:29:14.000,221,10969041,12925,0,1754749753,12887.5515505,105.03408086999843,53322.06432432001 2025-08-09,14:29:15.000,221,10969049,12845,0,1754749754,12887.22147130999,106.01390994000394,53321.91060768 2025-08-09,14:29:16.000,221,10969057,12925,0,1754749755,12886.675830200002,106.60603686000104,53321.680032719996 2025-08-09,14:29:17.000,221,10969027,12925,0,1754749756,12885.496975950002,107.00783727000089,53321.50535472 2025-08-09,14:29:18.000,221,10969017,12725,0,1754749757,12884.149713949992,107.37439203000395,53321.25381840001 2025-08-09,14:29:19.000,221,10969029,13005,0,1754749758,12883.247048409998,107.24045856000157,53321.10708888001 2025-08-09,14:29:20.000,221,10969045,12725,0,1754749759,12883.139267450002,106.62718424999912,53321.00228208 2025-08-09,14:29:21.000,221,10969076,12685,0,1754749760,12883.87352524,106.06325384999946,53320.91144952 2025-08-09,14:29:22.000,221,10969056,12605,0,1754749761,12884.654937199994,106.04915559000074,53320.876513920004 2025-08-09,14:29:23.000,221,10969031,12685,0,1754749762,12885.21405093,106.75406859000213,53320.827604080005 2025-08-09,14:29:24.000,221,10969034,12485,0,1754749763,12885.348777129992,107.59291505999863,53320.68786168 2025-08-09,14:29:25.000,221,10969063,12645,0,1754749764,12885.23425986,107.84668374000466,53320.63895184 2025-08-09,14:29:26.000,221,10969030,12645,0,1754749765,12885.11300628,107.48717811000097,53320.6249776 2025-08-09,14:29:27.000,221,10969022,12725,0,1754749766,12885.200578309996,106.93029684000066,53320.57606776 2025-08-09,14:29:28.000,221,10969097,12725,0,1754749767,12885.894418239994,106.4016120899978,53320.53414504001 2025-08-09,14:29:29.000,221,10969028,12965,0,1754749768,12886.702775439997,106.30997339999885,53320.47824808 2025-08-09,14:29:30.000,221,10969026,12885,0,1754749769,12887.100217729989,106.49325078000402,53320.5201708 2025-08-09,14:29:31.000,221,10969076,12805,0,1754749770,12887.26188916999,106.43685774000187,53320.54811928 2025-08-09,14:29:32.000,221,10969044,12965,0,1754749771,12887.61217729,106.44390687000123,53320.70183592001 2025-08-09,14:29:33.000,221,10969066,13085,0,1754749772,12887.800793969996,106.49325078000402,53320.8345912 2025-08-09,14:29:34.000,221,10969108,12845,0,1754749773,12887.955729100002,106.68357729000127,53321.00926920001 2025-08-09,14:29:35.000,221,10969015,12965,0,1754749774,12888.231917809993,106.69062642000063,53321.14202448 2025-08-09,14:29:36.000,221,10969035,12605,0,1754749775,12888.615887479995,106.63423337999848,53321.30971536 2025-08-09,14:29:37.000,221,10969044,12685,0,1754749776,12888.885339879991,106.70472467999934,53321.400547920006 2025-08-09,14:29:38.000,221,10969033,12805,0,1754749777,12888.817976779996,106.75406859000213,53321.54029032001 2025-08-09,14:29:39.000,221,10969063,12885,0,1754749778,12888.70345950999,106.74701946000278,53321.547277440004 2025-08-09,14:29:40.000,221,10969006,12765,0,1754749779,12888.838185709996,106.97964075000345,53321.58920016001 2025-08-09,14:29:41.000,221,10968999,12925,0,1754749780,12888.966175599991,107.37439203000395,53321.63112288 2025-08-09,14:29:42.000,221,10969054,12965,0,1754749781,12889.087429179992,107.37439203000395,53321.61016152001 2025-08-09,14:29:43.000,221,10969005,12685,0,1754749782,12889.484871469998,107.19816377999814,53321.65208424 2025-08-09,14:29:44.000,221,10969071,12885,0,1754749783,12889.98335840999,106.71882293999806,53321.6730456 2025-08-09,14:29:45.000,221,10969024,13285,0,1754749784,12890.495317970002,106.14784340999904,53321.91060768 2025-08-09,14:29:46.000,221,10969030,12765,0,1754749785,12890.643516789998,105.89407473000028,53321.97349176001 2025-08-09,14:29:47.000,221,10969041,12925,0,1754749786,12890.387537009992,105.60506040000473,53322.050350080004 2025-08-09,14:29:48.000,221,10969004,12765,0,1754749787,12889.92273161999,105.69669909000368,53322.071311440006 2025-08-09,14:29:49.000,221,10968989,12885,0,1754749788,12889.653279219994,105.65440431000025,53322.07829856 2025-08-09,14:29:50.000,221,10969047,12605,0,1754749789,12889.63980659999,105.39358650000213,53322.06432432001 2025-08-09,14:29:51.000,221,10969066,12725,0,1754749790,12890.198920329996,105.12571956000465,53322.14118264001 2025-08-09,14:29:52.000,221,10969073,12805,0,1754749791,12891.00727753,105.07637565000186,53322.183105359996 2025-08-09,14:29:53.000,221,10969035,12805,0,1754749792,12891.674172220002,105.16801434000081,53322.29489928 2025-08-09,14:29:54.000,221,10969040,12765,0,1754749793,12891.984042479999,105.49932344999979,53322.350796239996 2025-08-09,14:29:55.000,221,10969064,12885,0,1754749794,12891.923415689998,105.99276254999859,53322.350796239996 2025-08-09,14:29:56.000,221,10969020,12805,0,1754749795,12891.808898419993,106.04915559000074,53322.34380912 2025-08-09,14:29:57.000,221,10969029,12965,0,1754749796,12891.889734139993,105.40768476000085,53322.34380912 2025-08-09,14:29:58.000,221,10969053,12885,0,1754749797,12892.064878199999,104.38556090999919,53322.36477048 2025-08-09,14:29:59.000,221,10969010,12885,0,1754749798,12892.293912739995,103.75818833999801,53322.287912160005 2025-08-09,14:30:00.000,221,10969027,12645,0,1754749799,12892.34106690999,103.67359877999843,53322.169131120005 2025-08-09,14:30:01.000,221,10969056,12765,0,1754749800,12892.32759429,103.92736746000446,53321.98047888 2025-08-09,14:30:02.000,221,10969010,12645,0,1754749801,12892.172659159995,104.39261003999854,53321.82676224001 2025-08-09,14:30:03.000,221,10969032,12565,0,1754749802,12891.411456130001,104.77326306000032,53321.64509712 2025-08-09,14:30:04.000,221,10969042,12885,0,1754749803,12890.630044169993,104.28687309000088,53321.47740624 2025-08-09,14:30:05.000,221,10968992,12765,0,1754749804,12890.522263209998,103.37048619000416,53321.37259944001 2025-08-09,14:30:06.000,221,10969044,12605,0,1754749805,12890.805188229999,102.82770318000257,53321.27477976001 2025-08-09,14:30:07.000,221,10969023,12885,0,1754749806,12890.865815019999,102.72901536000427,53321.1490116 2025-08-09,14:30:08.000,221,10969055,12925,0,1754749807,12890.636780479988,102.9052436100028,53321.00228208 2025-08-09,14:30:09.000,221,10969058,12965,0,1754749808,12889.976622099995,102.67262232000212,53320.91144952 2025-08-09,14:30:10.000,221,10969048,12805,0,1754749809,12889.201946449997,102.51049233000231,53320.86952680001 2025-08-09,14:30:11.000,221,10969035,12965,0,1754749810,12888.77082261,102.09459366000374,53320.82061696001 2025-08-09,14:30:12.000,221,10969061,12805,0,1754749811,12888.636096409995,101.97475845000008,53320.81362984 2025-08-09,14:30:13.000,221,10969068,12965,0,1754749812,12888.71019582,102.09459366000374,53320.84856544001 2025-08-09,14:30:14.000,221,10969074,12725,0,1754749813,12889.235628000002,102.02410236000287,53320.946385120005 2025-08-09,14:30:15.000,221,10969013,12765,0,1754749814,12889.895786379995,102.44000103000144,53321.044204800004 2025-08-09,14:30:16.000,221,10969021,12805,0,1754749815,12890.246074499992,102.96163664999767,53321.23984416 2025-08-09,14:30:17.000,221,10969073,12805,0,1754749816,12890.616571549988,103.1519631600022,53321.449457760005 2025-08-09,14:30:18.000,221,10969026,12605,0,1754749817,12891.02748646,102.47524667999824,53321.68701984001 2025-08-09,14:30:19.000,221,10969053,12845,0,1754749818,12891.397983509996,101.48131935000129,53321.882659200004 2025-08-09,14:30:20.000,221,10969012,12605,0,1754749819,12891.667435909992,101.41082805000042,53322.13419552 2025-08-09,14:30:21.000,221,10969095,12965,0,1754749820,12891.849316279993,101.90426714999921,53322.27393792 2025-08-09,14:30:22.000,221,10969069,12925,0,1754749821,12891.721326389998,102.20737974000076,53322.5813712 2025-08-09,14:30:23.000,221,10969046,13085,0,1754749822,12891.303675169991,101.9888567099988,53322.79797192 2025-08-09,14:30:24.000,221,10969042,12605,0,1754749823,12890.892760259994,101.88311976000114,53323.04950824001 2025-08-09,14:30:25.000,221,10969033,12765,0,1754749824,12890.273019740001,102.2990184299997,53323.21719912001 2025-08-09,14:30:26.000,221,10969036,12885,0,1754749825,12889.76106017999,102.48229581000487,53323.356941519996 2025-08-09,14:30:27.000,221,10969008,13125,0,1754749826,12889.215419070002,102.42590277000272,53323.53860664 2025-08-09,14:30:28.000,221,10969084,12925,0,1754749827,12888.972911910001,101.8408249799977,53323.67136192001 2025-08-09,14:30:29.000,221,10969089,12765,0,1754749828,12888.952702980001,101.36853327000426,53323.8739884 2025-08-09,14:30:30.000,221,10969068,12525,0,1754749829,12889.127847039992,101.72098977000132,53324.0486664 2025-08-09,14:30:31.000,221,10969062,12845,0,1754749830,12888.945966669991,102.60213102000125,53324.111550480004 2025-08-09,14:30:32.000,221,10969053,12605,0,1754749831,12888.56873331,102.77835926999978,53324.09058912 2025-08-09,14:30:33.000,221,10969147,12805,0,1754749832,12888.252126739993,102.58803276000253,53324.083602000006 2025-08-09,14:30:34.000,221,10969062,12885,0,1754749833,12887.760376109996,102.36950973000057,53324.132511840005 2025-08-09,14:30:35.000,221,10969077,12725,0,1754749834,12887.20126237999,102.1650849600046,53324.12552472001 2025-08-09,14:30:36.000,221,10969011,12965,0,1754749835,12886.770138539992,101.81262846000027,53324.132511840005 2025-08-09,14:30:37.000,221,10969050,12845,0,1754749836,12886.669093889992,101.55885978000151,53324.12552472001 2025-08-09,14:30:38.000,221,10969049,12685,0,1754749837,12886.628676029992,101.55181065000215,53324.083602000006 2025-08-09,14:30:39.000,221,10969058,12965,0,1754749838,12886.621939719997,101.53066326000408,53324.15347320001 2025-08-09,14:30:40.000,221,10969060,12965,0,1754749839,12886.33227839,101.0865680700008,53324.09058912 2025-08-09,14:30:41.000,221,10969054,12965,0,1754749840,12886.278387909995,100.39575332999812,53324.12552472001 2025-08-09,14:30:42.000,221,10969040,12885,0,1754749841,12886.28512421999,100.01510031000362,53324.22334440001 2025-08-09,14:30:43.000,221,10969061,12885,0,1754749842,12886.426586729991,99.3313347000003,53324.251292880006 2025-08-09,14:30:44.000,221,10969073,12925,0,1754749843,12886.830765329993,98.82379734000278,53324.349112560005 2025-08-09,14:30:45.000,221,10968998,12845,0,1754749844,12887.42356060999,98.77445343,53324.48885496001 2025-08-09,14:30:46.000,221,10969047,12765,0,1754749845,12888.016355890002,99.35248208999838,53324.59366176 2025-08-09,14:30:47.000,221,10969093,12805,0,1754749846,12888.413798179994,99.92346162000467,53324.74737840001 2025-08-09,14:30:48.000,221,10969032,12685,0,1754749847,12888.58894224,100.4450972400009,53324.803275360006 2025-08-09,14:30:49.000,221,10969063,12645,0,1754749848,12888.77082261,100.62132548999944,53324.922056400006 2025-08-09,14:30:50.000,221,10969032,12605,0,1754749849,12888.885339879991,100.4450972400009,53325.04782456 2025-08-09,14:30:51.000,221,10969044,12965,0,1754749850,12888.878603569996,100.29706550999981,53325.2015412 2025-08-09,14:30:52.000,221,10969026,13005,0,1754749851,12889.040275009997,99.8247737999991,53325.39019344 2025-08-09,14:30:53.000,221,10969079,12845,0,1754749852,12889.215419070002,99.52166121000482,53325.50198736 2025-08-09,14:30:54.000,221,10969053,12645,0,1754749853,12889.491607779994,99.5428086000029,53325.63474264001 2025-08-09,14:30:55.000,221,10968999,12845,0,1754749854,12889.915995309995,99.8247737999991,53325.73256232001 2025-08-09,14:30:56.000,221,10969036,12805,0,1754749855,12890.320173909997,100.05739508999977,53325.7954464 2025-08-09,14:30:57.000,221,10969064,12765,0,1754749856,12890.596362619988,100.12083726000128,53325.94916304001 2025-08-09,14:30:58.000,221,10969085,12925,0,1754749857,12890.865815019999,99.93051075000403,53326.123841040004 2025-08-09,14:30:59.000,221,10969064,12845,0,1754749858,12891.458610299997,99.76133163000486,53326.291531920004 2025-08-09,14:31:00.000,221,10969038,13045,0,1754749859,12892.017724029989,99.88116684000124,53326.431274320006 2025-08-09,14:31:01.000,221,10969034,13125,0,1754749860,12892.24002225999,100.36755681000068,53326.55005536001 2025-08-09,14:31:02.000,221,10969043,12605,0,1754749861,12892.4690568,101.05837155000336,53326.7736432 2025-08-09,14:31:03.000,221,10969077,12965,0,1754749862,12892.718300269997,101.99590583999816,53326.85748864001 2025-08-09,14:31:04.000,221,10969059,12965,0,1754749863,12893.135951489989,103.20130706999771,53327.04614088 2025-08-09,14:31:05.000,221,10969114,12925,0,1754749864,12893.36498603,104.63228045999858,53327.17889616 2025-08-09,14:31:06.000,221,10968997,12725,0,1754749865,12893.829791420001,105.09752303999994,53327.297677200004 2025-08-09,14:31:07.000,221,10969059,12805,0,1754749866,12894.422586699999,104.75211567000224,53327.40947112001 2025-08-09,14:31:08.000,221,10969075,12965,0,1754749867,12894.63814861999,104.53359264000028,53327.535239280005 2025-08-09,14:31:09.000,221,10969021,12805,0,1754749868,12894.469740869994,104.37146265000047,53327.584149120004 2025-08-09,14:31:10.000,221,10969036,12765,0,1754749869,12894.105980129993,104.25162744000409,53327.633058960004 2025-08-09,14:31:11.000,221,10969043,12805,0,1754749870,12893.742219389991,104.14589048999915,53327.64703320001 2025-08-09,14:31:12.000,221,10969050,12805,0,1754749871,12893.903890829992,103.80048312000145,53327.584149120004 2025-08-09,14:31:13.000,221,10969112,12605,0,1754749872,12894.429323009994,103.78638486000273,53327.59113624 2025-08-09,14:31:14.000,221,10969033,12565,0,1754749873,12895.042327219991,104.13179223000043,53327.605110480006 2025-08-09,14:31:15.000,221,10969004,12445,0,1754749874,12895.587968329994,104.02605528000277,53327.654020320006 2025-08-09,14:31:16.000,221,10969031,12805,0,1754749875,12895.99888323999,103.76523747000465,53327.6819688 2025-08-09,14:31:17.000,221,10969010,12525,0,1754749876,12896.335698739997,103.63835313000163,53327.79376272001 2025-08-09,14:31:18.000,221,10969107,12805,0,1754749877,12896.652305309988,103.24360185000114,53327.87760816 2025-08-09,14:31:19.000,221,10969076,12885,0,1754749878,12896.901548779999,102.72901536000427,53327.9963892 2025-08-09,14:31:20.000,221,10969009,12765,0,1754749879,12897.379826789991,102.48229581000487,53328.11517024 2025-08-09,14:31:21.000,221,10969041,12885,0,1754749880,12897.918731589998,102.26377278000291,53328.19202856 2025-08-09,14:31:22.000,221,10969041,12525,0,1754749881,12898.471109009995,102.44000103000144,53328.34574520001 2025-08-09,14:31:23.000,221,10969072,12925,0,1754749882,12898.956123329997,103.08147186000133,53328.47850048 2025-08-09,14:31:24.000,221,10969060,12765,0,1754749883,12899.63649063999,103.62425487000291,53328.58330728001 2025-08-09,14:31:25.000,221,10969061,13005,0,1754749884,12900.040669239992,104.36441352000111,53328.64619136 2025-08-09,14:31:26.000,221,10969061,12765,0,1754749885,12899.919415659992,105.28080041999783,53328.68811408 2025-08-09,14:31:27.000,221,10969044,12925,0,1754749886,12899.68364481,105.72489561000111,53328.77195952001 2025-08-09,14:31:28.000,221,10969015,12645,0,1754749887,12899.468082889995,105.29489868000383,53328.85580496 2025-08-09,14:31:29.000,221,10969046,12965,0,1754749888,12899.56239123,104.82260697000311,53328.995547360006 2025-08-09,14:31:30.000,221,10969064,12725,0,1754749889,12900.108032340002,104.76621393000096,53329.19118672 2025-08-09,14:31:31.000,221,10969015,12765,0,1754749890,12901.030906809996,105.42178301999957,53329.309967760004 2025-08-09,14:31:32.000,221,10969041,13005,0,1754749891,12901.96051759,106.1196468900016,53329.477658640004 2025-08-09,14:31:33.000,221,10969095,12725,0,1754749892,12902.768874789988,106.34521905000292,53329.61041392001 2025-08-09,14:31:34.000,221,10969038,12845,0,1754749893,12903.866893320002,106.68357729000127,53329.79207904 2025-08-09,14:31:35.000,221,10969056,13045,0,1754749894,12905.092901739998,107.33914637999987,53329.882911600005 2025-08-09,14:31:36.000,221,10969071,12765,0,1754749895,12906.002303590001,108.07930502999807,53330.00867976 2025-08-09,14:31:37.000,221,10969068,12805,0,1754749896,12906.359328019993,108.76307064000139,53330.099512320005 2025-08-09,14:31:38.000,221,10969102,12605,0,1754749897,12906.379536949993,108.75602151000203,53330.24624184 2025-08-09,14:31:39.000,221,10969070,12885,0,1754749898,12906.345855400003,108.47405630999856,53330.3021388 2025-08-09,14:31:40.000,221,10969067,12765,0,1754749899,12906.137029789992,108.0863541600047,53330.39995848 2025-08-09,14:31:41.000,221,10969016,12565,0,1754749900,12905.84063215,108.10750155000278,53330.49079104 2025-08-09,14:31:42.000,221,10969074,12805,0,1754749901,12905.71937857,108.26258241000323,53330.57463648001 2025-08-09,14:31:43.000,221,10969073,12925,0,1754749902,12905.544234509995,108.6150389100003,53330.61655920001 2025-08-09,14:31:44.000,221,10969081,12765,0,1754749903,12905.375826759999,109.00979019000079,53330.72835312 2025-08-09,14:31:45.000,221,10969068,12765,0,1754749904,12905.63180653999,109.55257320000237,53330.91001824001 2025-08-09,14:31:46.000,221,10969064,12845,0,1754749905,12906.197656579992,109.99666838999838,53331.04976064001 2025-08-09,14:31:47.000,221,10969036,13125,0,1754749906,12907.05990426,110.34207576000335,53331.32924544 2025-08-09,14:31:48.000,221,10969082,12965,0,1754749907,12908.09055968999,111.16682397000113,53331.55283328001 2025-08-09,14:31:49.000,221,10969034,12845,0,1754749908,12909.026906779989,112.52730606000114,53331.70654992 2025-08-09,14:31:50.000,221,10969032,12965,0,1754749909,12909.996935419993,113.4013981800017,53331.993021840004 2025-08-09,14:31:51.000,221,10969091,12565,0,1754749910,12910.812028929991,113.69041251000453,53332.19564832 2025-08-09,14:31:52.000,221,10969025,12645,0,1754749911,12911.418296829994,113.48598774000129,53332.47513312 2025-08-09,14:31:53.000,221,10969021,12845,0,1754749912,12911.52607778999,113.19697340999846,53332.642824 2025-08-09,14:31:54.000,221,10969045,12845,0,1754749913,12911.721430779995,112.11140739000257,53332.84545048001 2025-08-09,14:31:55.000,221,10969033,12805,0,1754749914,12911.84942066999,111.47698569000204,53333.0969868 2025-08-09,14:31:56.000,221,10969065,12805,0,1754749915,12912.159290930002,111.46993656000268,53333.20878072001 2025-08-09,14:31:57.000,221,10969026,12885,0,1754749916,12912.87333979,111.45583830000396,53333.4114072 2025-08-09,14:31:58.000,221,10969060,12765,0,1754749917,12913.472871379992,111.00469398000132,53333.60704656 2025-08-09,14:31:59.000,221,10969036,12605,0,1754749918,12913.526761859997,110.27158446000249,53333.77473744 2025-08-09,14:32:00.000,221,10969055,12925,0,1754749919,12913.445926139997,109.20011669999803,53333.96338968 2025-08-09,14:32:01.000,221,10969051,12685,0,1754749920,12913.365090419997,108.07225589999871,53334.10313208 2025-08-09,14:32:02.000,221,10969086,12725,0,1754749921,12913.304463629996,106.79636336999829,53334.15204192 2025-08-09,14:32:03.000,221,10969102,12765,0,1754749922,12913.405508279997,105.81653430000006,53334.21492600001 2025-08-09,14:32:04.000,221,10969033,12765,0,1754749923,12913.560443410002,105.14686695000273,53334.26383584001 2025-08-09,14:32:05.000,221,10969099,12885,0,1754749924,12913.546970789997,105.22440738000296,53334.28479720001 2025-08-09,14:32:06.000,221,10969042,12645,0,1754749925,12913.560443410002,105.8729273400022,53334.25684872 2025-08-09,14:32:07.000,221,10969061,12965,0,1754749926,12913.425717209997,106.29587514000013,53334.20095176 2025-08-09,14:32:08.000,221,10969036,12605,0,1754749927,12912.99459337,106.2676786200027,53334.124093440005 2025-08-09,14:32:09.000,221,10969025,12725,0,1754749928,12912.354643919993,106.09145037000417,53334.075183600005 2025-08-09,14:32:10.000,221,10969056,12885,0,1754749929,12911.930256389991,105.81653430000006,53334.09614496001 2025-08-09,14:32:11.000,221,10969036,12645,0,1754749930,12911.75511233,105.65440431000025,53334.040248 2025-08-09,14:32:12.000,221,10969061,12765,0,1754749931,12911.80900280999,105.61915866000345,53334.03326088 2025-08-09,14:32:13.000,221,10969099,12925,0,1754749932,12912.098664140001,105.44997954000428,53334.06120936 2025-08-09,14:32:14.000,221,10969084,12765,0,1754749933,12912.260335580002,105.5627656200013,53334.08217072 2025-08-09,14:32:15.000,221,10969101,12965,0,1754749934,12912.327698679997,105.5627656200013,53334.124093440005 2025-08-09,14:32:16.000,221,10969056,12725,0,1754749935,12912.327698679997,105.33719345999998,53334.18697752001 2025-08-09,14:32:17.000,221,10969050,12885,0,1754749936,12912.570205839998,105.11162129999866,53334.1799904 2025-08-09,14:32:18.000,221,10969080,12685,0,1754749937,12912.583678459989,104.92834392000077,53334.23588736001 2025-08-09,14:32:19.000,221,10969041,12445,0,1754749938,12912.199708790002,104.86490174999926,53334.27781008 2025-08-09,14:32:20.000,221,10969060,12885,0,1754749939,12911.62712243999,104.82260697000311,53334.25684872 2025-08-09,14:32:21.000,221,10969066,13005,0,1754749940,12911.243152769988,104.93539305000013,53334.242874480005 2025-08-09,14:32:22.000,221,10969072,12645,0,1754749941,12911.189262289998,104.96358957000484,53334.33370704001 2025-08-09,14:32:23.000,221,10969044,12685,0,1754749942,12911.148844429998,104.73096828000416,53334.33370704001 2025-08-09,14:32:24.000,221,10969088,12925,0,1754749943,12911.195998599993,104.6604769800033,53334.26383584001 2025-08-09,14:32:25.000,221,10969048,12525,0,1754749944,12911.48565992999,104.53359264000028,53334.340694160004 2025-08-09,14:32:26.000,221,10969046,12845,0,1754749945,12911.84942066999,104.35736439000175,53334.31274568001 2025-08-09,14:32:27.000,221,10969042,13125,0,1754749946,12912.118873070001,104.94949130999885,53334.1799904 2025-08-09,14:32:28.000,221,10969067,13045,0,1754749947,12912.125609379997,105.63325692000217,53334.06819648001 2025-08-09,14:32:29.000,221,10969066,12845,0,1754749948,12911.984146869996,106.14784340999904,53333.837621520004 2025-08-09,14:32:30.000,221,10969079,12925,0,1754749949,12911.822475429995,106.69062642000063,53333.66294352001 2025-08-09,14:32:31.000,221,10969049,12685,0,1754749950,12911.97741056,107.36029376999795,53333.42538144001 2025-08-09,14:32:32.000,221,10969072,12885,0,1754749951,12912.590414769998,108.43881066000176,53333.10397392 2025-08-09,14:32:33.000,221,10969060,12765,0,1754749952,12913.594124959993,109.36929582000448,53332.81051488 2025-08-09,14:32:34.000,221,10969059,12965,0,1754749953,12914.530472049992,110.11650360000203,53332.5030816 2025-08-09,14:32:35.000,221,10969065,12605,0,1754749954,12915.19063043,110.20109316000162,53332.21660968 2025-08-09,14:32:36.000,221,10969096,12925,0,1754749955,12915.460082829995,109.6935558000041,53332.03494456001 2025-08-09,14:32:37.000,221,10969063,12685,0,1754749956,12915.61501796,108.86880758999905,53331.88821504001 2025-08-09,14:32:38.000,221,10969084,12765,0,1754749957,12915.54765485999,107.91717503999826,53331.76943400001 2025-08-09,14:32:39.000,221,10969072,12845,0,1754749958,12915.24452090999,107.4166868100001,53331.70654992 2025-08-09,14:32:40.000,221,10969044,13005,0,1754749959,12915.26472983999,107.48717811000097,53331.608730240005 2025-08-09,14:32:41.000,221,10969063,12685,0,1754749960,12915.567863789991,108.04405938000127,53331.62969160001 2025-08-09,14:32:42.000,221,10969071,12885,0,1754749961,12916.052878109993,108.68553021000116,53331.57379464 2025-08-09,14:32:43.000,221,10969072,13125,0,1754749962,12916.56483766999,108.9252006300012,53331.48296208001 2025-08-09,14:32:44.000,221,10968998,12605,0,1754749963,12916.76692696999,108.85470933000033,53331.49693632 2025-08-09,14:32:45.000,221,10969054,12685,0,1754749964,12916.62546445999,108.25553328000387,53331.41309088001 2025-08-09,14:32:46.000,221,10969037,12965,0,1754749965,12916.51094719,107.59996418999799,53331.420078 2025-08-09,14:32:47.000,221,10969053,12845,0,1754749966,12916.69282756,107.17701639000006,53331.32924544 2025-08-09,14:32:48.000,221,10969081,12645,0,1754749967,12917.238468670002,107.15586900000199,53331.37815528 2025-08-09,14:32:49.000,221,10969092,12925,0,1754749968,12917.9323086,107.30390073000308,53331.30129696 2025-08-09,14:32:50.000,221,10969040,12805,0,1754749969,12918.329750889992,107.12767248000455,53331.24540000001 2025-08-09,14:32:51.000,221,10969077,12805,0,1754749970,12918.572258049993,106.66242990000319,53331.18950304 2025-08-09,14:32:52.000,221,10969034,12685,0,1754749971,12918.673302699994,105.91522211999836,53331.13360608 2025-08-09,14:32:53.000,221,10969028,12925,0,1754749972,12918.417322920002,105.06227739000315,53331.105657600005 2025-08-09,14:32:54.000,221,10969076,13125,0,1754749973,12918.067034799991,104.24457831000473,53331.11963184001 2025-08-09,14:32:55.000,221,10969038,13005,0,1754749974,12918.161343139996,103.2506509800005,53331.04277352 2025-08-09,14:32:56.000,221,10969069,12725,0,1754749975,12918.686775319999,102.95458751999831,53331.007837920006 2025-08-09,14:32:57.000,221,10969067,13125,0,1754749976,12919.12463546999,103.52556705000461,53330.97290232 2025-08-09,14:32:58.000,221,10969113,12765,0,1754749977,12919.373878940001,104.63228045999858,53330.97988944001 2025-08-09,14:32:59.000,221,10969050,12965,0,1754749978,12919.387351559992,105.76719039000454,53330.91001824001 2025-08-09,14:33:00.000,221,10969047,12605,0,1754749979,12919.575968240002,106.48620165000466,53330.86110840001 2025-08-09,14:33:01.000,221,10969061,12925,0,1754749980,12919.811739089993,106.50029991000338,53330.90303112 2025-08-09,14:33:02.000,221,10969047,12685,0,1754749981,12919.751112299993,106.10554863000289,53330.85412128 2025-08-09,14:33:03.000,221,10969014,12645,0,1754749982,12919.589440859992,105.57686388000002,53330.77726296 2025-08-09,14:33:04.000,221,10969105,12885,0,1754749983,12919.474923590002,104.547690899999,53330.7563016 2025-08-09,14:33:05.000,221,10969040,12645,0,1754749984,12919.946465289999,103.41983009999967,53330.80521144 2025-08-09,14:33:06.000,221,10969046,12885,0,1754749985,12920.721140939997,102.97573491000367,53330.84713416 2025-08-09,14:33:07.000,221,10969090,12725,0,1754749986,12921.475607659995,103.08147186000133,53330.88206976001 2025-08-09,14:33:08.000,221,10969065,12605,0,1754749987,12922.297437479989,103.49032140000054,53330.95892808001 2025-08-09,14:33:09.000,221,10969055,12725,0,1754749988,12923.031695270001,103.82867963999888,53331.007837920006 2025-08-09,14:33:10.000,221,10969008,13125,0,1754749989,12923.81984353999,104.03310441000212,53331.11963184001 2025-08-09,14:33:11.000,221,10969050,12725,0,1754749990,12924.183604279991,104.23752917999809,53331.23142576 2025-08-09,14:33:12.000,221,10969078,12805,0,1754749991,12924.190340590001,104.02605528000277,53331.31527120001 2025-08-09,14:33:13.000,221,10969073,12725,0,1754749992,12924.257703689997,103.54671444000269,53331.36418104001 2025-08-09,14:33:14.000,221,10969078,12765,0,1754749993,12924.224022139992,102.97573491000367,53331.40610376 2025-08-09,14:33:15.000,221,10969057,12685,0,1754749994,12924.331803100002,102.58098363000317,53331.489949200004 2025-08-09,14:33:16.000,221,10969057,12965,0,1754749995,12924.587782879993,102.3483623400025,53331.56680752 2025-08-09,14:33:17.000,221,10969062,12965,0,1754749996,12925.01890671999,102.27082191000227,53331.60174312001 2025-08-09,14:33:18.000,221,10969087,12925,0,1754749997,12925.423085319992,102.44000103000144,53331.727511280005 2025-08-09,14:33:19.000,221,10969064,12805,0,1754749998,12925.793582369988,102.73606449000363,53331.74148552 2025-08-09,14:33:20.000,221,10969065,12845,0,1754749999,12926.015880599989,102.62327840999933,53331.88821504001 2025-08-09,14:33:21.000,221,10969060,12805,0,1754750000,12926.110188939994,102.34131321000314,53331.93712488001 2025-08-09,14:33:22.000,221,10969065,13045,0,1754750001,12926.21796989999,101.953611060002,53331.92315064 2025-08-09,14:33:23.000,221,10969075,12725,0,1754750002,12926.352696099995,101.57295804000023,53332.00000896 2025-08-09,14:33:24.000,221,10969033,12605,0,1754750003,12926.34595979,101.58705629999895,53332.09084152 2025-08-09,14:33:25.000,221,10969056,12805,0,1754750004,12926.19776096999,101.73508803000004,53332.12577712001 2025-08-09,14:33:26.000,221,10969098,12765,0,1754750005,12926.27859668999,101.9888567099988,53332.2585324 2025-08-09,14:33:27.000,221,10969057,12845,0,1754750006,12926.50763123,102.46114841999952,53332.40526192 2025-08-09,14:33:28.000,221,10969021,13085,0,1754750007,12926.46047705999,103.09557012000005,53332.51006872001 2025-08-09,14:33:29.000,221,10969092,12645,0,1754750008,12926.669302670001,103.48327227000118,53332.69173384 2025-08-09,14:33:30.000,221,10969079,12925,0,1754750009,12927.039799719998,103.38458445000288,53332.817502 2025-08-09,14:33:31.000,221,10969146,13045,0,1754750010,12927.35640628999,102.7924575299985,53333.10397392 2025-08-09,14:33:32.000,221,10969110,12765,0,1754750011,12927.57870451999,102.19328148000204,53333.2716648 2025-08-09,14:33:33.000,221,10969080,12925,0,1754750012,12927.989619430002,101.55181065000215,53333.61403368001 2025-08-09,14:33:34.000,221,10969005,13125,0,1754750013,12928.387061719994,101.03017502999865,53333.970376799996 2025-08-09,14:33:35.000,221,10969062,12685,0,1754750014,12928.872076039996,100.97378199000377,53334.2498616 2025-08-09,14:33:36.000,221,10969074,12805,0,1754750015,12929.532234419989,101.36853327000426,53334.58524336 2025-08-09,14:33:37.000,221,10969066,12805,0,1754750016,12930.286701140001,101.47427022000193,53334.89267664 2025-08-09,14:33:38.000,221,10969076,12765,0,1754750017,12930.886232729994,101.50246673999936,53335.1581872 2025-08-09,14:33:39.000,221,10969062,12965,0,1754750018,12931.357774429991,101.61525282000366,53335.416710640005 2025-08-09,14:33:40.000,221,10969078,12725,0,1754750019,12931.822579819993,101.76328455000476,53335.71016968 2025-08-09,14:33:41.000,221,10969071,12765,0,1754750020,12932.30085783,102.22147799999948,53335.89183480001 2025-08-09,14:33:42.000,221,10969092,12685,0,1754750021,12932.657882259991,103.1026192499994,53336.087474160006 2025-08-09,14:33:43.000,221,10969099,12765,0,1754750022,12932.731981669996,104.02605528000277,53336.27612640001 2025-08-09,14:33:44.000,221,10969091,12765,0,1754750023,12932.610728089996,104.76621393000096,53336.41586880001 2025-08-09,14:33:45.000,221,10969047,12525,0,1754750024,12932.368220929995,104.91424566000205,53336.61150816001 2025-08-09,14:33:46.000,221,10969031,12605,0,1754750025,12931.957306019998,104.78736131999904,53336.737276320004 2025-08-09,14:33:47.000,221,10969084,12645,0,1754750026,12931.438610149991,104.34326613000303,53336.96086416 2025-08-09,14:33:48.000,221,10969112,12645,0,1754750027,12930.872760109989,104.11064484000235,53337.10759368 2025-08-09,14:33:49.000,221,10969108,12965,0,1754750028,12930.461845199992,103.96966224000062,53337.34515576 2025-08-09,14:33:50.000,221,10969051,12685,0,1754750029,12929.96335826,104.19523440000194,53337.533808 2025-08-09,14:33:51.000,221,10969070,12805,0,1754750030,12929.390771910003,104.82260697000311,53337.66656328001 2025-08-09,14:33:52.000,221,10969061,12605,0,1754750031,12928.78450401,104.9706387000042,53337.764382960006 2025-08-09,14:33:53.000,221,10969053,12645,0,1754750032,12928.326434929993,104.54064176999964,53337.82726704 2025-08-09,14:33:54.000,221,10969100,12645,0,1754750033,12928.016564669997,104.03310441000212,53337.95303520001 2025-08-09,14:33:55.000,221,10969101,12645,0,1754750034,12927.68648548,104.04015354000148,53337.90412536001 2025-08-09,14:33:56.000,221,10969063,12685,0,1754750035,12927.46418725,103.99785875999805,53337.93906096 2025-08-09,14:33:57.000,221,10969088,12925,0,1754750036,12927.52481404,103.84277790000488,53337.9879708 2025-08-09,14:33:58.000,221,10969072,12965,0,1754750037,12927.64606762,103.69474617000378,53337.980983680005 2025-08-09,14:33:59.000,221,10969072,12925,0,1754750038,12927.62585869,103.71589356000186,53337.93906096 2025-08-09,14:34:00.000,221,10969044,12685,0,1754750039,12927.329461049994,103.87802355000167,53337.89713824 2025-08-09,14:34:01.000,221,10969085,12605,0,1754750040,12926.723193149992,104.23752917999809,53337.8482284 2025-08-09,14:34:02.000,221,10969073,12565,0,1754750041,12926.211233589995,104.47015046999877,53337.78534432001 2025-08-09,14:34:03.000,221,10969073,12965,0,1754750042,12926.015880599989,104.46310133999941,53337.7783572 2025-08-09,14:34:04.000,221,10969024,12765,0,1754750043,12925.941781189998,104.42785569000262,53337.65957616 2025-08-09,14:34:05.000,221,10969089,12565,0,1754750044,12925.894627019989,104.51949438000156,53337.6735504 2025-08-09,14:34:06.000,221,10969076,12845,0,1754750045,12925.732955580002,104.70982088999881,53337.55476936 2025-08-09,14:34:07.000,221,10969044,12925,0,1754750046,12925.578020449997,104.89309827000397,53337.43598832 2025-08-09,14:34:08.000,221,10969117,12965,0,1754750047,12925.483712109992,104.59703481000179,53337.33816864 2025-08-09,14:34:09.000,221,10969034,12805,0,1754750048,12925.234468639996,104.30802047999896,53337.2892588 2025-08-09,14:34:10.000,221,10969078,12765,0,1754750049,12925.09974243999,104.15998874999786,53337.22637472 2025-08-09,14:34:11.000,221,10969054,12605,0,1754750050,12925.24794126,103.9555639800019,53337.17047776 2025-08-09,14:34:12.000,221,10969049,12805,0,1754750051,12925.618438309997,103.60310748000484,53337.12156792 2025-08-09,14:34:13.000,221,10969062,12725,0,1754750052,12925.813791299988,103.37753532000352,53337.072658080004 2025-08-09,14:34:14.000,221,10969060,12765,0,1754750053,12925.753164510003,102.83475231000193,53337.12855504 2025-08-09,14:34:15.000,221,10969115,12885,0,1754750054,12925.436557939996,102.17213409000396,53337.17746488 2025-08-09,14:34:16.000,221,10969033,13005,0,1754750055,12925.12668768,101.34738587999891,53337.17746488 2025-08-09,14:34:17.000,221,10969058,12965,0,1754750056,12924.870707899994,101.01607676999993,53337.2193876 2025-08-09,14:34:18.000,221,10969036,12565,0,1754750057,12924.675354909989,100.7905046099986,53337.26829744 2025-08-09,14:34:19.000,221,10969061,12685,0,1754750058,12924.271176310001,100.76230809000117,53337.34515576 2025-08-09,14:34:20.000,221,10969075,12685,0,1754750059,12923.88047032999,100.6918167900003,53337.408039840004 2025-08-09,14:34:21.000,221,10969095,12685,0,1754750060,12923.67838102999,100.2829672500011,53337.44996256001 2025-08-09,14:34:22.000,221,10969082,12925,0,1754750061,12923.321356599998,99.97280553000019,53337.56874360001 2025-08-09,14:34:23.000,221,10969102,12725,0,1754750062,12922.66119821999,99.93051075000403,53337.65258904 2025-08-09,14:34:24.000,221,10969077,12685,0,1754750063,12922.034721390002,99.75428249999823,53337.65957616 2025-08-09,14:34:25.000,221,10969073,13005,0,1754750064,12921.58338861999,99.56395599000098,53337.61765344001 2025-08-09,14:34:26.000,221,10969026,12685,0,1754750065,12921.010802269993,99.62739816000249,53337.49887240001 2025-08-09,14:34:27.000,221,10969058,12765,0,1754750066,12920.14181827999,99.97280553000019,53337.3940656 2025-08-09,14:34:28.000,221,10969118,12805,0,1754750067,12919.468187279992,100.07854247999785,53337.20541336001 2025-08-09,14:34:29.000,221,10969068,12965,0,1754750068,12919.279570599996,100.48739202000434,53337.05169672 2025-08-09,14:34:30.000,221,10969075,12605,0,1754750069,12919.205471189991,101.04427329000464,53336.877018720006 2025-08-09,14:34:31.000,221,10969059,12805,0,1754750070,12919.06400867999,101.31214023000211,53336.60452104 2025-08-09,14:34:32.000,221,10969066,13125,0,1754750071,12918.612675909993,101.22050154000317,53336.29010064 2025-08-09,14:34:33.000,221,10969086,12685,0,1754750072,12918.080507419996,100.94558546999906,53336.066512800004 2025-08-09,14:34:34.000,221,10969096,12685,0,1754750073,12917.400140109989,100.37460594000004,53335.79401512001 2025-08-09,14:34:35.000,221,10969107,12565,0,1754750074,12916.66588231999,99.97280553000019,53335.6472856 2025-08-09,14:34:36.000,221,10969106,12845,0,1754750075,12916.086559659998,99.5780542499997,53335.38876216001 2025-08-09,14:34:37.000,221,10969090,12885,0,1754750076,12915.689117369991,99.47936643000139,53335.29094248001 2025-08-09,14:34:38.000,221,10969094,12925,0,1754750077,12915.25125722,99.58510337999905,53335.03940616 2025-08-09,14:34:39.000,221,10969070,12885,0,1754750078,12915.015486369994,99.53575947000354,53334.89267664 2025-08-09,14:34:40.000,221,10969068,13085,0,1754750079,12915.35230187,99.60625077000441,53334.78786984001 2025-08-09,14:34:41.000,221,10969026,12685,0,1754750080,12915.803634639997,99.81067554000037,53334.60620472 2025-08-09,14:34:42.000,221,10969099,12685,0,1754750081,12916.086559659998,99.87411771000188,53334.44550096 2025-08-09,14:34:43.000,221,10969096,12965,0,1754750082,12916.302121579989,99.8247737999991,53334.33370704001 2025-08-09,14:34:44.000,221,10969053,12645,0,1754750083,12916.44358408999,99.74723336999887,53334.18697752001 2025-08-09,14:34:45.000,221,10969086,12925,0,1754750084,12916.44358408999,99.74723336999887,53334.04723512001 2025-08-09,14:34:46.000,221,10969048,12765,0,1754750085,12916.268440029999,99.676742069998,53333.80967304001 2025-08-09,14:34:47.000,221,10969068,12605,0,1754750086,12916.052878109993,99.46526817000267,53333.64896928 2025-08-09,14:34:48.000,221,10969083,12805,0,1754750087,12915.756480470001,98.9859273300026,53333.502239760004 2025-08-09,14:34:49.000,221,10969118,13165,0,1754750088,12915.32535662999,98.55593039999803,53333.4114072 2025-08-09,14:34:50.000,221,10969077,12725,0,1754750089,12915.028958989999,98.08363869000459,53333.31358752 2025-08-09,14:34:51.000,221,10969097,12805,0,1754750090,12914.914441719993,97.80167349000112,53333.20878072001 2025-08-09,14:34:52.000,221,10969089,12965,0,1754750091,12914.820133380003,97.80167349000112,53333.0969868 2025-08-09,14:34:53.000,221,10969077,12685,0,1754750092,12914.671934559992,98.21757215999969,53332.9572444 2025-08-09,14:34:54.000,221,10969091,12725,0,1754750093,12914.496790500001,98.97887820000324,53332.817502 2025-08-09,14:34:55.000,221,10969044,12765,0,1754750094,12914.341855369996,99.69788946000335,53332.60090128 2025-08-09,14:34:56.000,221,10969089,12725,0,1754750095,12914.41595478,100.00805118000426,53332.44019752001 2025-08-09,14:34:57.000,221,10969072,13045,0,1754750096,12914.577626220002,100.31821289999789,53332.34237784001 2025-08-09,14:34:58.000,221,10969125,12525,0,1754750097,12914.840342310003,100.67066940000223,53332.21660968 2025-08-09,14:34:59.000,221,10969042,12685,0,1754750098,12914.746033969997,100.8398485200014,53332.22359680001 2025-08-09,14:35:00.000,221,10969100,12685,0,1754750099,12914.840342310003,100.95263459999842,53332.30744224 2025-08-09,14:35:01.000,221,10969102,12645,0,1754750100,12915.844052499997,101.32623849000083,53332.37731344 2025-08-09,14:35:02.000,221,10969032,12765,0,1754750101,12917.454030589994,102.14393756999925,53332.44019752001 2025-08-09,14:35:03.000,221,10969102,12765,0,1754750102,12918.659830079989,103.29294576000393,53332.41224904 2025-08-09,14:35:04.000,221,10969067,12525,0,1754750103,12919.279570599996,104.03310441000212,53332.30744224 2025-08-09,14:35:05.000,221,10969070,12805,0,1754750104,12919.724167059998,104.2022835300013,53332.25154528001 2025-08-09,14:35:06.000,221,10969065,12725,0,1754750105,12920.02056469999,104.54064176999964,53332.07686728 2025-08-09,14:35:07.000,221,10969076,13085,0,1754750106,12920.0879278,104.82260697000311,53331.88821504001 2025-08-09,14:35:08.000,221,10969069,12965,0,1754750107,12920.135081969995,104.80850871000439,53331.63667872 2025-08-09,14:35:09.000,221,10969081,12765,0,1754750108,12920.175499829995,104.97768783000356,53331.24540000001 2025-08-09,14:35:10.000,221,10969100,12725,0,1754750109,12920.2900171,105.11162129999866,53330.97290232 2025-08-09,14:35:11.000,221,10969072,12845,0,1754750110,12920.31022603,105.30899694000254,53330.61655920001 2025-08-09,14:35:12.000,221,10969071,12885,0,1754750111,12920.175499829995,105.42178301999957,53330.35104864 2025-08-09,14:35:13.000,221,10969124,12645,0,1754750112,12920.013828389994,105.49227432000043,53330.09252520001 2025-08-09,14:35:14.000,221,10969120,12845,0,1754750113,12920.06098255999,105.62620779000281,53329.89688584 2025-08-09,14:35:15.000,221,10969058,12885,0,1754750114,12920.08119148999,105.8094851700007,53329.715220720005 2025-08-09,14:35:16.000,221,10969115,12765,0,1754750115,12920.24959924,106.21128558000055,53329.477658640004 2025-08-09,14:35:17.000,221,10969109,12725,0,1754750116,12920.013828389994,106.99373901000217,53329.22612232 2025-08-09,14:35:18.000,221,10969090,12805,0,1754750117,12919.602913479997,107.1699672600007,53329.00253448 2025-08-09,14:35:19.000,221,10969108,12725,0,1754750118,12919.218943809996,107.01488640000025,53328.79990800001 2025-08-09,14:35:20.000,221,10969076,12605,0,1754750119,12919.05053606,106.89505119000387,53328.71606256 2025-08-09,14:35:21.000,221,10969061,12965,0,1754750120,12919.06400867999,106.9232477100013,53328.56234592001 2025-08-09,14:35:22.000,221,10969111,12765,0,1754750121,12919.07074499,106.9232477100013,53328.47850048 2025-08-09,14:35:23.000,221,10969048,12765,0,1754750122,12918.98317295999,107.33914637999987,53328.35971944 2025-08-09,14:35:24.000,221,10969090,12965,0,1754750123,12918.713720559994,107.726848530001,53328.3108096 2025-08-09,14:35:25.000,221,10969096,12565,0,1754750124,12918.525103879998,107.55062028000248,53328.275874000006 2025-08-09,14:35:26.000,221,10969092,12885,0,1754750125,12918.855183069994,107.07832857000176,53328.21997704 2025-08-09,14:35:27.000,221,10969133,12645,0,1754750126,12919.293043220001,106.55669294999825,53328.22696416001 2025-08-09,14:35:28.000,221,10969102,12765,0,1754750127,12919.690485509993,106.33816992000357,53328.21997704 2025-08-09,14:35:29.000,221,10969119,12605,0,1754750128,12919.95993790999,106.62013511999976,53328.11517024 2025-08-09,14:35:30.000,221,10969087,12685,0,1754750129,12920.572942120001,107.16291813000134,53328.03132480001 2025-08-09,14:35:31.000,221,10969101,13005,0,1754750130,12921.313936219995,107.86078200000338,53327.989402080006 2025-08-09,14:35:32.000,221,10969073,12765,0,1754750131,12922.182920209998,108.44585979000112,53327.94747936 2025-08-09,14:35:33.000,221,10969160,12725,0,1754750132,12922.998013719996,108.86175845999969,53327.940492240006 2025-08-09,14:35:34.000,221,10969116,12965,0,1754750133,12923.90741557,109.11552713999845,53327.91254376001 2025-08-09,14:35:35.000,221,10969077,13045,0,1754750134,12924.453056680002,108.79831628999818,53327.84267256001 2025-08-09,14:35:36.000,221,10969094,12965,0,1754750135,12924.661882289998,108.29782806000003,53327.84267256001 2025-08-09,14:35:37.000,221,10969141,12645,0,1754750136,12924.641673359998,107.74799591999908,53327.821711200006 2025-08-09,14:35:38.000,221,10969118,12685,0,1754750137,12924.661882289998,107.02193552999961,53327.80773696 2025-08-09,14:35:39.000,221,10969109,13005,0,1754750138,12924.655145979988,106.4650542599993,53327.74485288001 2025-08-09,14:35:40.000,221,10969083,12685,0,1754750139,12924.648409669993,106.07030297999881,53327.654020320006 2025-08-09,14:35:41.000,221,10969062,13005,0,1754750140,12924.540628709998,105.57686388000002,53327.49331656 2025-08-09,14:35:42.000,221,10969108,12645,0,1754750141,12924.554101330003,104.9706387000042,53327.39549688 2025-08-09,14:35:43.000,221,10969141,12845,0,1754750142,12924.870707899994,104.06130092999956,53327.199857520005 2025-08-09,14:35:54.000,221,10969076,12485,0,1754750153,12926.46721337,100.52968680000049,53326.17275088 2025-08-09,14:35:55.000,221,10969055,12845,0,1754750154,12926.763611009992,99.71903685000143,53326.179738 2025-08-09,14:35:56.000,221,10969120,12525,0,1754750155,12927.019590789998,99.04232037000475,53326.27057056 2025-08-09,14:35:57.000,221,10969112,13005,0,1754750156,12926.932018760002,98.44314432000101,53326.361403120005 2025-08-09,14:35:58.000,221,10969085,12805,0,1754750157,12926.992645550003,98.15412998999818,53326.43826144 2025-08-09,14:35:59.000,221,10969107,12845,0,1754750158,12926.972436620003,98.28806346000056,53326.40332584001 2025-08-09,14:36:00.000,221,10969073,12605,0,1754750159,12926.790556250002,97.98495086999901,53326.29851904 2025-08-09,14:36:01.000,221,10969087,12965,0,1754750160,12926.453740749996,97.45626612000342,53326.27755768 2025-08-09,14:36:02.000,221,10969107,12685,0,1754750161,12926.09671631999,96.58922313000221,53326.32646752 2025-08-09,14:36:03.000,221,10969129,13125,0,1754750162,12925.800318679998,95.88431013000081,53326.34044176 2025-08-09,14:36:04.000,221,10969100,12765,0,1754750163,12925.517393659997,95.45431320000353,53326.36839024 2025-08-09,14:36:05.000,221,10969113,12725,0,1754750164,12925.22099601999,95.43316580999817,53326.33345464001 2025-08-09,14:36:06.000,221,10969101,12765,0,1754750165,12924.729245389994,95.32037973000115,53326.361403120005 2025-08-09,14:36:07.000,221,10969148,12845,0,1754750166,12923.82657985,94.93267758000002,53326.37537736 2025-08-09,14:36:08.000,221,10969094,12685,0,1754750167,12923.031695270001,94.36874718000036,53326.50114552001 2025-08-09,14:36:09.000,221,10969084,12645,0,1754750168,12922.337855339989,94.2136663199999,53326.5640296 2025-08-09,14:36:10.000,221,10969087,12605,0,1754750169,12921.866313639992,93.93875025000307,53326.703772 2025-08-09,14:36:11.000,221,10969117,12525,0,1754750170,12921.32740884,93.84006243000476,53326.745694720004 2025-08-09,14:36:12.000,221,10969058,12885,0,1754750171,12920.923230239998,93.9669467700005,53326.75966896001 2025-08-09,14:36:13.000,221,10969063,12925,0,1754750172,12920.687459389992,93.92465199000435,53326.85748864001 2025-08-09,14:36:14.000,221,10969058,12805,0,1754750173,12920.20918138,93.95284851000179,53326.864475760005 2025-08-09,14:36:15.000,221,10969101,12445,0,1754750174,12919.360406319996,93.71317809000175,53326.89242424 2025-08-09,14:36:16.000,221,10969107,12685,0,1754750175,12918.437531850002,93.28318116000446,53326.864475760005 2025-08-09,14:36:17.000,221,10969099,12605,0,1754750176,12917.76390084999,92.93777378999948,53326.87845 2025-08-09,14:36:18.000,221,10969062,12965,0,1754750177,12916.969016269992,92.7192507600048,53326.87845 2025-08-09,14:36:19.000,221,10969085,12805,0,1754750178,12916.066350729998,92.78974205999839,53326.85748864001 2025-08-09,14:36:20.000,221,10969101,12885,0,1754750179,12915.062640539989,92.78269292999903,53326.89941136 2025-08-09,14:36:21.000,221,10969063,12605,0,1754750180,12913.951149389999,92.81088945000374,53326.87146288 2025-08-09,14:36:22.000,221,10969066,12805,0,1754750181,12912.691459419999,92.77564379999967,53326.89242424 2025-08-09,14:36:23.000,221,10969134,12485,0,1754750182,12911.391351589999,93.22678812000231,53326.75268184 2025-08-09,14:36:34.000,221,10969096,12765,0,1754750193,12902.667830140002,92.8531842299999,53325.571858560004 2025-08-09,14:36:35.000,221,10969143,12565,0,1754750194,12901.81231876999,93.05055987000378,53325.44609040001 2025-08-09,14:36:36.000,221,10969105,13045,0,1754750195,12901.017434189991,92.8531842299999,53325.29237376 2025-08-09,14:36:37.000,221,10969098,12885,0,1754750196,12900.013723999997,92.5077768600022,53325.19455408 2025-08-09,14:36:38.000,221,10969091,12925,0,1754750197,12898.996541189998,91.8663060300023,53325.0268632 2025-08-09,14:36:39.000,221,10969065,12885,0,1754750198,12897.871577419988,91.07680347000132,53324.88013368 2025-08-09,14:36:40.000,221,10969075,12805,0,1754750199,12896.827449369994,90.53402045999974,53324.74039128 2025-08-09,14:36:41.000,221,10969041,12885,0,1754750200,12895.594704639989,90.36484134000057,53324.54475192 2025-08-09,14:36:42.000,221,10969104,12685,0,1754750201,12894.112716440002,90.18861309000204,53324.29321560001 2025-08-09,14:36:43.000,221,10969045,13005,0,1754750202,12892.832817540002,89.56124052000087,53324.06962776 2025-08-09,14:36:44.000,221,10969065,12845,0,1754750203,12891.728062699993,88.84927839000011,53323.8041172 2025-08-09,14:36:45.000,221,10969093,12805,0,1754750204,12890.380800699997,88.25715147000301,53323.5945036 2025-08-09,14:36:46.000,221,10969090,12965,0,1754750205,12888.77082261,87.75666324000485,53323.37790288 2025-08-09,14:36:47.000,221,10969091,12885,0,1754750206,12887.30904334,87.05175024000346,53323.1403408 2025-08-09,14:36:48.000,221,10969078,13005,0,1754750207,12886.12345277999,86.3397881100027,53322.91675296 2025-08-09,14:36:49.000,221,10969101,12965,0,1754750208,12884.978280079995,86.0930685600033,53322.63028104 2025-08-09,14:36:50.000,221,10969071,12725,0,1754750209,12883.61080915,86.24814942000376,53322.287912160005 2025-08-09,14:36:51.000,221,10969096,12845,0,1754750210,12882.162502499988,86.30454245999863,53321.9175948 2025-08-09,14:36:52.000,221,10969010,12605,0,1754750211,12880.673777989992,86.17765812000289,53321.64509712 2025-08-09,14:36:53.000,221,10969071,12965,0,1754750212,12879.17831717,86.36798463000014,53321.23984416 2025-08-09,14:36:54.000,221,10969042,12965,0,1754750213,12878.053353399991,86.3397881100027,53320.85555256 2025-08-09,14:36:55.000,221,10969094,12605,0,1754750214,12877.123742620002,86.26224768000247,53320.47126096 2025-08-09,14:36:56.000,221,10969091,12525,0,1754750215,12876.099823499993,86.46667244999844,53320.19876328001 2025-08-09,14:36:57.000,221,10969073,12685,0,1754750216,12874.840133529993,86.67109722000168,53319.81447168001 2025-08-09,14:36:58.000,221,10969059,13045,0,1754750217,12873.560234629993,86.29044419999991,53319.51402552 2025-08-09,14:36:59.000,221,10969037,12725,0,1754750218,12872.489161339989,86.12126508000074,53319.20659224 2025-08-09,14:37:00.000,221,10969101,12845,0,1754750219,12871.748167239995,86.59355679000146,53318.80832640001 2025-08-09,14:37:01.000,221,10969121,12805,0,1754750220,12871.094745169998,86.91076764000172,53318.43800904 2025-08-09,14:37:02.000,221,10969036,12805,0,1754750221,12870.387432619995,86.5865076600021,53318.05371744 2025-08-09,14:37:03.000,221,10969076,13085,0,1754750222,12869.693592689997,85.50799076999829,53317.70436144001 2025-08-09,14:37:04.000,221,10969066,13125,0,1754750223,12869.23552360999,84.42242475000239,53317.45282512 2025-08-09,14:37:05.000,221,10969092,12805,0,1754750224,12869.248996229995,83.90078912999888,53317.11744336 2025-08-09,14:37:06.000,221,10969036,12765,0,1754750225,12869.026697999994,84.61275125999964,53316.851932800004 2025-08-09,14:37:07.000,221,10969076,12765,0,1754750226,12868.481056889992,84.99340428000141,53316.47462832 2025-08-09,14:37:08.000,221,10969112,12605,0,1754750227,12868.01625149999,84.85242167999968,53316.153220800006 2025-08-09,14:37:09.000,221,10969029,12565,0,1754750228,12868.009515189995,84.5211125700007,53315.90168448 2025-08-09,14:37:10.000,221,10969048,12965,0,1754750229,12868.14424139,84.60570213000028,53315.5942512 2025-08-09,14:37:11.000,221,10969081,12685,0,1754750230,12868.04319674,84.7325864700033,53315.2099596 2025-08-09,14:37:12.000,221,10969016,12925,0,1754750231,12867.349356810002,84.81012690000352,53314.87457784 2025-08-09,14:37:13.000,221,10969036,12645,0,1754750232,12866.62183533,84.26029476000258,53314.54618320001 2025-08-09,14:37:14.000,221,10969053,12725,0,1754750233,12865.981885879992,83.5342343700031,53314.20381432 2025-08-09,14:37:15.000,221,10969086,13045,0,1754750234,12865.67875192999,82.96325484000408,53313.854458320006 2025-08-09,14:37:16.000,221,10969042,12645,0,1754750235,12865.53728941999,82.96325484000408,53313.46317960001 2025-08-09,14:37:17.000,221,10969031,12845,0,1754750236,12865.119638199998,83.68931523000356,53313.10683648001 2025-08-09,14:37:18.000,221,10969064,12645,0,1754750237,12864.513370299996,84.7678321200001,53312.6596608 2025-08-09,14:37:19.000,221,10969046,12805,0,1754750238,12863.833002990003,85.41635207999934,53312.24742072001 2025-08-09,14:37:20.000,221,10969039,12885,0,1754750239,12862.775402319989,85.56438381000044,53311.8212064 2025-08-09,14:37:21.000,221,10969046,12885,0,1754750240,12861.643702239999,85.31766426000104,53311.5417216 2025-08-09,14:37:22.000,221,10969078,12805,0,1754750241,12860.92965338,85.30356600000232,53311.25524968 2025-08-09,14:37:23.000,221,10969060,12845,0,1754750242,12860.76124562999,85.28241861000424,53310.96179064 2025-08-09,14:37:24.000,221,10969039,12845,0,1754750243,12860.64672836,85.536187290003,53310.71025432001 2025-08-09,14:37:25.000,221,10969062,13085,0,1754750244,12860.047196769992,85.52913816000364,53310.458718 2025-08-09,14:37:26.000,221,10969059,12605,0,1754750245,12859.50829197,85.3881555600019,53310.22814304001 2025-08-09,14:37:27.000,221,10969046,12965,0,1754750246,12858.922232999998,85.64192424000066,53309.99058096001 2025-08-09,14:37:28.000,221,10969080,12965,0,1754750247,12857.952204359994,86.36093550000078,53309.80192872001 2025-08-09,14:37:29.000,221,10969056,12885,0,1754750248,12857.13037454,85.79700510000112,53309.6202636 2025-08-09,14:37:30.000,221,10969026,12885,0,1754750249,12856.92828524,84.05586998999934,53309.494495440005 2025-08-09,14:37:31.000,221,10969029,12965,0,1754750250,12857.21121026,82.61079833999975,53309.41065 2025-08-09,14:37:32.000,221,10969078,12685,0,1754750251,12857.480662659997,82.27948923000076,53309.29885608001 2025-08-09,14:37:33.000,221,10969064,12605,0,1754750252,12857.379618009996,82.75178094000148,53309.1661008 2025-08-09,14:37:34.000,221,10969034,12965,0,1754750253,12857.02259357999,83.13243396000325,53308.97744856 2025-08-09,14:37:35.000,221,10969051,12725,0,1754750254,12856.90807631,83.16767961000005,53308.823731920005 2025-08-09,14:37:36.000,221,10969070,12885,0,1754750255,12856.94175785999,83.23817091000092,53308.67700240001 2025-08-09,14:37:37.000,221,10969055,12925,0,1754750256,12856.854185829994,83.64702045000013,53308.44642744 2025-08-09,14:37:38.000,221,10969079,12845,0,1754750257,12856.551051879993,83.5342343700031,53308.250788080004 2025-08-09,14:37:39.000,221,10969027,12765,0,1754750258,12856.470216159993,82.81522311000299,53308.13899416 2025-08-09,14:37:40.000,221,10969067,12605,0,1754750259,12856.679041769989,82.26539097000204,53308.034187360005 2025-08-09,14:37:41.000,221,10969122,12885,0,1754750260,12856.854185829994,82.36407879000035,53307.99925176 2025-08-09,14:37:42.000,221,10969109,12645,0,1754750261,12857.12363822999,82.89276354000322,53307.99226464 2025-08-09,14:37:43.000,221,10969045,12965,0,1754750262,12857.19100133,83.77390479000314,53307.95732904001 2025-08-09,14:37:44.000,221,10969108,13125,0,1754750263,12857.258364429996,84.43652301000111,53307.90143208 2025-08-09,14:37:45.000,221,10969066,12805,0,1754750264,12857.561498379997,84.85242167999968,53307.92938056001 2025-08-09,14:37:46.000,221,10969098,12685,0,1754750265,12858.18797521,85.66307162999874,53307.83156088 2025-08-09,14:37:47.000,221,10969052,12805,0,1754750266,12858.774034180002,86.60765505000018,53307.83854800001 2025-08-09,14:37:48.000,221,10969039,12725,0,1754750267,12858.989596099993,87.41830499999924,53307.85252224 2025-08-09,14:37:49.000,221,10969112,13085,0,1754750268,12858.821188349997,88.01748105000297,53307.90841920001 2025-08-09,14:37:50.000,221,10969080,12965,0,1754750269,12858.989596099993,88.2923971199998,53307.88745784001 2025-08-09,14:37:51.000,221,10969090,13005,0,1754750270,12859.252312189994,88.82813100000203,53307.89444496 2025-08-09,14:37:52.000,221,10969096,12805,0,1754750271,12859.42071993999,88.84927839000011,53307.89444496 2025-08-09,14:37:53.000,221,10969071,12765,0,1754750272,12859.38703839,88.15141451999807,53307.915406320004 2025-08-09,14:37:54.000,221,10969104,13005,0,1754750273,12859.46113779999,87.6015823800044,53308.02021312 2025-08-09,14:37:55.000,221,10969057,12525,0,1754750274,12859.636281859996,87.50289455999882,53308.00623888001 2025-08-09,14:37:56.000,221,10969088,12725,0,1754750275,12860.000042599997,87.61568064000312,53307.95732904001 2025-08-09,14:37:57.000,221,10969088,12725,0,1754750276,12860.195395590003,87.84125280000444,53307.97829040001 2025-08-09,14:37:58.000,221,10969094,12965,0,1754750277,12860.377275959989,87.97518626999954,53307.88047072001 2025-08-09,14:37:59.000,221,10969123,12925,0,1754750278,12860.525474779999,87.39715761000116,53307.95034192 2025-08-09,14:38:00.000,221,10969070,12765,0,1754750279,12860.68040990999,86.50191810000251,53307.99226464 2025-08-09,14:38:01.000,221,10969121,12925,0,1754750280,12860.68040990999,86.35388637000142,53307.99925176 2025-08-09,14:38:02.000,221,10969101,12725,0,1754750281,12860.653464669995,86.4878198400038,53307.96431616 2025-08-09,14:38:03.000,221,10969072,12965,0,1754750282,12860.72756408,86.69929373999912,53307.8734836 2025-08-09,14:38:04.000,221,10969154,12885,0,1754750283,12860.58610157,87.13633980000304,53307.83854800001 2025-08-09,14:38:05.000,221,10969131,13285,0,1754750284,12860.202131899998,87.86944932000188,53307.75470256 2025-08-09,14:38:06.000,221,10969106,12645,0,1754750285,12859.50155565999,88.31354450999788,53307.72675408 2025-08-09,14:38:07.000,221,10969089,12845,0,1754750286,12858.996332410003,88.17256191000342,53307.649895760005 2025-08-09,14:38:08.000,221,10969051,12845,0,1754750287,12858.740352629997,87.43240325999795,53307.56605032 2025-08-09,14:38:09.000,221,10969090,12885,0,1754750288,12858.639307979996,86.76273591000063,53307.61496016 2025-08-09,14:38:10.000,221,10969110,13125,0,1754750289,12858.073457939994,87.06584850000218,53307.531114720005 2025-08-09,14:38:11.000,221,10969118,12765,0,1754750290,12857.08322036999,87.66502454999863,53307.37739808001 2025-08-09,14:38:12.000,221,10969073,12925,0,1754750291,12856.146873279991,87.91879323000467,53307.16778448001 2025-08-09,14:38:13.000,221,10969106,12965,0,1754750292,12855.183580949997,87.68617194000399,53307.049003440006 2025-08-09,14:38:14.000,221,10969130,12805,0,1754750293,12854.71203925,87.1433889300024,53306.83240272001 2025-08-09,14:38:15.000,221,10969124,12925,0,1754750294,12854.516686259994,86.30454245999863,53306.6507376 2025-08-09,14:38:16.000,221,10969126,12805,0,1754750295,12854.395432679994,85.55028555000172,53306.43413688 2025-08-09,14:38:17.000,221,10969121,12645,0,1754750296,12854.516686259994,84.77488124999945,53306.22452328 2025-08-09,14:38:18.000,221,10969072,12685,0,1754750297,12854.934337480001,83.66111870999885,53305.96599984001 2025-08-09,14:38:19.000,221,10969086,13285,0,1754750298,12855.197053570002,82.98440223000216,53305.65157944 2025-08-09,14:38:20.000,221,10969082,12925,0,1754750299,12855.432824419993,82.5191596500008,53305.44895296 2025-08-09,14:38:21.000,221,10969043,13005,0,1754750300,12855.62144109999,82.11031011000159,53305.21139088 2025-08-09,14:38:22.000,221,10969131,12685,0,1754750301,12855.533869069994,81.91293446999771,53304.95286744 2025-08-09,14:38:23.000,221,10969070,12725,0,1754750302,12854.82655651999,82.32883314000355,53304.74325384001 2025-08-09,14:38:24.000,221,10969074,12965,0,1754750303,12853.917154670002,82.85751788999914,53304.40088496 2025-08-09,14:38:25.000,221,10969099,12685,0,1754750304,12853.142479019989,82.69538789999933,53304.10742592 2025-08-09,14:38:26.000,221,10969135,12765,0,1754750305,12852.495793260001,82.00457316000393,53303.81396688001 2025-08-09,14:38:27.000,221,10969043,12765,0,1754750306,12852.19265931,81.56047797000065,53303.53448208 2025-08-09,14:38:28.000,221,10969106,12845,0,1754750307,12852.02425155999,81.80014839000069,53303.23403592001 2025-08-09,14:38:29.000,221,10969093,12645,0,1754750308,12851.876052739994,82.82932137000171,53302.92660264001 2025-08-09,14:38:30.000,221,10969088,12765,0,1754750309,12851.808689639998,84.11931216000085,53302.65410496 2025-08-09,14:38:31.000,221,10969125,12765,0,1754750310,12851.748062849998,85.01455166999949,53302.34667168001 2025-08-09,14:38:32.000,221,10969105,12565,0,1754750311,12851.842371189989,86.15651073000481,53302.116096720005 2025-08-09,14:38:33.000,221,10969148,12805,0,1754750312,12852.02425155999,87.35486282999773,53301.92045736001 2025-08-09,14:38:34.000,221,10969088,12925,0,1754750313,12852.078142039994,88.41223233000346,53301.731805120005 2025-08-09,14:38:35.000,221,10969113,12685,0,1754750314,12851.734590229993,89.53304400000343,53301.564114240005 2025-08-09,14:38:36.000,221,10969093,12885,0,1754750315,12851.21589436,90.70319957999891,53301.36148776 2025-08-09,14:38:37.000,221,10969061,13045,0,1754750316,12850.447955019998,92.43728556000133,53301.20777112 2025-08-09,14:38:38.000,221,10969088,12965,0,1754750317,12849.740642469995,93.55104810000194,53301.00514464001 2025-08-09,14:38:39.000,221,10969090,12605,0,1754750318,12849.518344239994,93.7695711300039,53300.851428 2025-08-09,14:38:40.000,221,10969058,12965,0,1754750319,12849.66654305999,93.02941247999843,53300.73264696 2025-08-09,14:38:41.000,221,10969121,12805,0,1754750320,12850.097666900001,91.97204297999997,53300.74662120001 2025-08-09,14:38:42.000,221,10969069,12685,0,1754750321,12850.575944909993,91.97909210999933,53300.620853039996 2025-08-09,14:38:43.000,221,10969083,12965,0,1754750322,12851.09464078,92.38794164999854,53300.55098184001 2025-08-09,14:38:44.000,221,10969064,12805,0,1754750323,12851.620072960002,92.33859774000302,53300.62784016001 2025-08-09,14:38:45.000,221,10969116,12925,0,1754750324,12852.2532861,91.8028638600008,53300.606878800005 2025-08-09,14:38:46.000,221,10969074,12845,0,1754750325,12852.846081379997,91.28827737000393,53300.68373712 2025-08-09,14:38:47.000,221,10969117,13165,0,1754750326,12853.317623079995,91.85220777000359,53300.70469848 2025-08-09,14:38:48.000,221,10969058,12965,0,1754750327,12853.59381179,93.31842681000126,53300.788543919996 2025-08-09,14:38:49.000,221,10969102,12685,0,1754750328,12853.755483230001,94.41104196000379,53300.823479520004 2025-08-09,14:38:50.000,221,10969058,13125,0,1754750329,12854.105771349998,94.86218627999915,53300.92828632 2025-08-09,14:38:51.000,221,10969083,13005,0,1754750330,12854.395432679994,95.39792016000138,53301.01911888 2025-08-09,14:38:52.000,221,10969083,12765,0,1754750331,12854.89391962,96.01119447000383,53301.19379688 2025-08-09,14:38:53.000,221,10969100,12965,0,1754750332,12855.392406559993,96.180373590003,53301.396423360005 2025-08-09,14:38:54.000,221,10969061,12845,0,1754750333,12855.85047564,96.23676662999787,53301.60603696001 2025-08-09,14:38:55.000,221,10969106,12965,0,1754750334,12856.234445310001,95.74332752999908,53301.87154752001 2025-08-09,14:38:56.000,221,10969029,12765,0,1754750335,12856.813767969994,94.96792323000409,53302.10910960001 2025-08-09,14:38:57.000,221,10969075,12885,0,1754750336,12857.426772179992,94.23481370999798,53302.26981336 2025-08-09,14:38:58.000,221,10969112,12645,0,1754750337,12857.817478159988,93.60744114000408,53302.53532392 2025-08-09,14:38:59.000,221,10969079,12965,0,1754750338,12858.315965099995,93.21973899000295,53302.71000192001 2025-08-09,14:39:00.000,221,10969084,12645,0,1754750339,12858.794243110002,92.9518720499982,53302.87070568 2025-08-09,14:39:01.000,221,10969046,13005,0,1754750340,12858.922232999998,92.95892118000484,53303.024422320006 2025-08-09,14:39:02.000,221,10969098,13085,0,1754750341,12858.928969309993,92.97301944000355,53303.11525488001 2025-08-09,14:39:03.000,221,10969111,12925,0,1754750342,12858.962650859998,92.8531842299999,53303.20608744 2025-08-09,14:39:04.000,221,10969145,12645,0,1754750343,12858.827924659992,92.59941555000114,53303.26897152 2025-08-09,14:39:05.000,221,10969082,12685,0,1754750344,12858.996332410003,91.81696211999952,53303.34582984 2025-08-09,14:39:06.000,221,10969133,12765,0,1754750345,12859.144531229998,90.94286999999895,53303.387752560004 2025-08-09,14:39:07.000,221,10969093,12965,0,1754750346,12859.31967528999,90.17451483000332,53303.47858512001 2025-08-09,14:39:08.000,221,10969041,12885,0,1754750347,12859.42745625,89.46960183000192,53303.44364952 2025-08-09,14:39:09.000,221,10969092,12645,0,1754750348,12859.56218244999,88.77878708999924,53303.54845632001 2025-08-09,14:39:10.000,221,10969065,12765,0,1754750349,12859.42745625,89.00435925000056,53303.42967528001 2025-08-09,14:39:11.000,221,10969102,12845,0,1754750350,12859.144531229998,89.58238790999894,53303.31788136 2025-08-09,14:39:12.000,221,10969061,12805,0,1754750351,12858.881815139997,89.40615966000041,53303.16416472001 2025-08-09,14:39:13.000,221,10969097,12885,0,1754750352,12859.003068719998,88.29944624999916,53303.09429352001 2025-08-09,14:39:14.000,221,10969072,13005,0,1754750353,12859.34662053,87.38305935000244,53303.03140944 2025-08-09,14:39:15.000,221,10969066,12765,0,1754750354,12859.993306290002,86.95306241999788,53302.91961552 2025-08-09,14:39:16.000,221,10969086,12765,0,1754750355,12860.235813449988,86.9319150299998,53302.79384736 2025-08-09,14:39:17.000,221,10969129,12725,0,1754750356,12860.148241419993,87.23502762000135,53302.69602768 2025-08-09,14:39:18.000,221,10969063,12645,0,1754750357,12859.66996341,87.60863151000376,53302.56327240001 2025-08-09,14:39:19.000,221,10969119,12605,0,1754750358,12859.265784809999,87.19978197000455,53302.37462016001 2025-08-09,14:39:20.000,221,10969065,12925,0,1754750359,12859.097377059989,86.53716374999931,53302.20692928001 2025-08-09,14:39:21.000,221,10969120,12845,0,1754750360,12859.083904439998,86.29044419999991,53302.03225128 2025-08-09,14:39:22.000,221,10969084,12565,0,1754750361,12859.158003849989,86.57945853000274,53301.94141872001 2025-08-09,14:39:23.000,221,10969137,12685,0,1754750362,12859.44766518,86.82617808000214,53301.90648312 2025-08-09,14:39:24.000,221,10969042,12725,0,1754750363,12859.50155565999,86.96011155000451,53301.794689199996 2025-08-09,14:39:25.000,221,10969072,12765,0,1754750364,12859.885525329992,87.13633980000304,53301.71783088 2025-08-09,14:39:26.000,221,10969077,12765,0,1754750365,12860.55915632999,87.55223847000161,53301.63398544001 2025-08-09,14:39:27.000,221,10969092,12605,0,1754750366,12861.354040910002,87.96813714000018,53301.55014 2025-08-09,14:39:28.000,221,10969097,12885,0,1754750367,12861.98725405,88.17256191000342,53301.43135896 2025-08-09,14:39:29.000,221,10969093,12965,0,1754750368,12861.913154639995,88.27829886000109,53301.445333200005 2025-08-09,14:39:30.000,221,10969044,13005,0,1754750369,12861.576339139989,88.63075535999815,53301.396423360005 2025-08-09,14:39:31.000,221,10969105,12765,0,1754750370,12861.428140319993,88.84222926000075,53301.36148776 2025-08-09,14:39:32.000,221,10969071,12925,0,1754750371,12861.515712349988,88.54616579999856,53301.35450064 2025-08-09,14:39:33.000,221,10969074,12805,0,1754750372,12861.306886739992,88.20780756000022,53301.28462944 2025-08-09,14:39:34.000,221,10969056,12605,0,1754750373,12861.050906960001,88.07387408999784,53301.17283552001 2025-08-09,14:39:35.000,221,10969075,12525,0,1754750374,12860.471584299994,88.23600407999766,53301.07501584 2025-08-09,14:39:36.000,221,10969092,12645,0,1754750375,12860.013515220002,88.70124665999901,53300.96322192001 2025-08-09,14:39:37.000,221,10969046,12885,0,1754750376,12859.797953299996,89.21583315000316,53300.823479520004 2025-08-09,14:39:38.000,221,10969088,12805,0,1754750377,12859.434192559995,89.6035353000043,53300.6418144 2025-08-09,14:39:39.000,221,10969098,12805,0,1754750378,12858.915496690002,89.94189354000264,53300.53002048001 2025-08-09,14:39:40.000,221,10969046,12605,0,1754750379,12858.578681189996,89.80796007000026,53300.36232960001 2025-08-09,14:39:41.000,221,10969070,12765,0,1754750380,12858.32943772,89.65992833999917,53300.26450992001 2025-08-09,14:39:42.000,221,10969073,12725,0,1754750381,12858.053249009994,89.25107879999996,53300.173677360006 2025-08-09,14:39:43.000,221,10969119,12645,0,1754750382,12857.891577569993,88.91272056000162,53300.04790920001 2025-08-09,14:39:44.000,221,10969020,12765,0,1754750383,12857.790532919993,88.48977276000369,53300.02694784001 2025-08-09,14:39:45.000,221,10969042,12805,0,1754750384,12857.325727529991,87.90469496999867,53299.92912816001 2025-08-09,14:39:46.000,221,10969082,12965,0,1754750385,12856.759877489989,87.54518934000225,53299.838295600006 2025-08-09,14:39:47.000,221,10969099,12765,0,1754750386,12856.234445310001,87.20683110000391,53299.6985532 2025-08-09,14:39:48.000,221,10969095,12805,0,1754750387,12855.527132759998,87.15043806000176,53299.59374640001 2025-08-09,14:39:49.000,221,10969135,12725,0,1754750388,12855.176844640002,87.1786345799992,53299.41208128 2025-08-09,14:39:50.000,221,10969021,13005,0,1754750389,12854.941073789996,87.22092936000263,53299.30727448001 2025-08-09,14:39:51.000,221,10969112,12685,0,1754750390,12855.021909509996,87.15043806000176,53299.2443904 2025-08-09,14:39:52.000,221,10969034,12765,0,1754750391,12855.466505969998,86.896669380003,53299.18849344001 2025-08-09,14:39:53.000,221,10969061,12725,0,1754750392,12856.133400660001,86.61470417999953,53299.18150632 2025-08-09,14:39:54.000,221,10969084,12885,0,1754750393,12856.786822729999,86.45962331999908,53299.13259648 2025-08-09,14:39:55.000,221,10969072,12765,0,1754750394,12857.25162812,86.41732854000293,53299.18849344001 2025-08-09,14:39:56.000,221,10969100,12725,0,1754750395,12857.601916239997,86.19880551000097,53299.1745192 2025-08-09,14:39:57.000,221,10969058,12645,0,1754750396,12857.635597790002,85.70536641000217,53299.104648 2025-08-09,14:39:58.000,221,10969086,12965,0,1754750397,12857.467190039992,85.0427481900042,53299.13958360001 2025-08-09,14:39:59.000,221,10969050,13125,0,1754750398,12857.345936459991,84.36603171000024,53299.048751040005 2025-08-09,14:40:00.000,221,10969050,12845,0,1754750399,12856.9687031,84.09816477000277,53298.978879840004 2025-08-09,14:40:01.000,221,10969034,13125,0,1754750400,12856.625151289998,84.05586998999934,53298.95093136001 2025-08-09,14:40:02.000,221,10969044,12765,0,1754750401,12856.456743540002,83.90783825999824,53298.86708592 2025-08-09,14:40:03.000,221,10969065,12925,0,1754750402,12855.83026671,83.74570826999843,53298.69939504 2025-08-09,14:40:04.000,221,10968968,12725,0,1754750403,12855.028645819992,83.89373999999953,53298.65747232001 2025-08-09,14:40:05.000,221,10969080,12885,0,1754750404,12854.132716589993,84.18980346000171,53298.48978144001 2025-08-09,14:40:06.000,221,10969035,12925,0,1754750405,12853.22331473999,84.36603171000024,53298.29414208 2025-08-09,14:40:07.000,221,10969055,12925,0,1754750406,12852.724827799997,84.44357214000047,53298.07754136 2025-08-09,14:40:08.000,221,10969048,12645,0,1754750407,12852.40822122999,84.51406344000134,53297.88888912 2025-08-09,14:40:09.000,221,10969071,12885,0,1754750408,12852.098350969994,84.95815863000462,53297.62337856 2025-08-09,14:40:10.000,221,10969084,12685,0,1754750409,12851.795217019993,85.83225074999791,53297.38581648 2025-08-09,14:40:11.000,221,10969087,12805,0,1754750410,12851.060959229995,86.5865076600021,53297.10633168001 2025-08-09,14:40:12.000,221,10969015,12965,0,1754750411,12850.212184169992,86.96011155000451,53296.84780824 2025-08-09,14:40:13.000,221,10969097,12645,0,1754750412,12849.484662689989,87.02355371999874,53296.62422040001 2025-08-09,14:40:14.000,221,10969101,12925,0,1754750413,12848.871658479991,86.95306241999788,53296.32377424 2025-08-09,14:40:15.000,221,10969013,13045,0,1754750414,12848.541579289995,86.95306241999788,53296.149096240006 2025-08-09,14:40:16.000,221,10969039,12725,0,1754750415,12848.144136999988,87.31961718000093,53295.89755992 2025-08-09,14:40:17.000,221,10969040,12885,0,1754750416,12848.157609619993,87.78485976000229,53295.65999784 2025-08-09,14:40:18.000,221,10969056,12885,0,1754750417,12848.299072129994,88.48977276000369,53295.39448728 2025-08-09,14:40:19.000,221,10969077,12645,0,1754750418,12848.110455449998,89.40615966000041,53295.08006688 2025-08-09,14:40:20.000,221,10969042,12765,0,1754750419,12847.746694709997,90.49172568000358,53294.82853056001 2025-08-09,14:40:21.000,221,10969033,13285,0,1754750420,12847.21452622,91.53499692000332,53294.639878320006 2025-08-09,14:40:22.000,221,10969097,12765,0,1754750421,12846.446586879996,92.80384032000438,53294.43026472 2025-08-09,14:40:23.000,221,10969067,12765,0,1754750422,12845.786428499989,93.99514328999794,53294.19270264 2025-08-09,14:40:24.000,221,10969040,12805,0,1754750423,12845.409195139997,94.81284237000364,53294.115844320004 2025-08-09,14:40:25.000,221,10969034,12765,0,1754750424,12845.308150489996,95.39087103000202,53293.96212768001 2025-08-09,14:40:26.000,221,10969094,12605,0,1754750425,12845.153215359991,95.95480143000168,53293.801423920006 2025-08-09,14:40:27.000,221,10969059,12965,0,1754750426,12845.126270119996,96.47643704999791,53293.68963 2025-08-09,14:40:28.000,221,10969028,12805,0,1754750427,12845.07237963999,96.81479529000353,53293.52193912 2025-08-09,14:40:29.000,221,10969090,12765,0,1754750428,12845.146479049996,96.81479529000353,53293.4800164 2025-08-09,14:40:30.000,221,10969058,12725,0,1754750429,12845.328359419997,96.7725005100001,53293.48700352001 2025-08-09,14:40:31.000,221,10969044,12685,0,1754750430,12845.530448719997,96.72315660000459,53293.396170960004 2025-08-09,14:40:32.000,221,10969040,12765,0,1754750431,12845.530448719997,96.58217400000285,53293.3053384 2025-08-09,14:40:33.000,221,10969004,12645,0,1754750432,12845.247523699996,96.87823745999776,53293.22149296001 2025-08-09,14:40:34.000,221,10969056,12965,0,1754750433,12844.587365319989,97.61134698000387,53293.10271192001 2025-08-09,14:40:35.000,221,10969109,12605,0,1754750434,12843.6981724,98.14003172999946,53292.98393088001 2025-08-09,14:40:36.000,221,10969010,12845,0,1754750435,12843.327675349989,98.1823265100029,53292.90008544 2025-08-09,14:40:37.000,221,10969054,12605,0,1754750436,12842.930233059997,98.43609519000165,53292.844188480005 2025-08-09,14:40:38.000,221,10969074,12725,0,1754750437,12842.485636599995,98.75330604000192,53292.725407440004 2025-08-09,14:40:39.000,221,10969080,12845,0,1754750438,12842.263338369994,98.96477994000452,53292.61361352 2025-08-09,14:40:40.000,221,10969048,12845,0,1754750439,12842.43848243,99.21149949000392,53292.5367552 2025-08-09,14:40:41.000,221,10969020,12925,0,1754750440,12842.930233059997,99.40887513000052,53292.37605144 2025-08-09,14:40:42.000,221,10969070,12765,0,1754750441,12843.516292029999,99.62034903000313,53292.31316736001 2025-08-09,14:40:43.000,221,10969055,12845,0,1754750442,12843.9002617,100.14198464999936,53292.2572704 2025-08-09,14:40:44.000,221,10969053,12885,0,1754750443,12843.927206939996,100.73411157000373,53292.1524636 2025-08-09,14:40:45.000,221,10969062,12845,0,1754750444,12844.176450409992,100.64247288000479,53292.13150224 2025-08-09,14:40:46.000,221,10969056,13005,0,1754750445,12844.863554029995,100.31116376999853,53292.08957952 2025-08-09,14:40:47.000,221,10969039,12885,0,1754750446,12845.591075509998,99.59215250999841,53292.02669544001 2025-08-09,14:40:48.000,221,10969031,12725,0,1754750447,12845.772955879998,98.9859273300026,53292.0825924 2025-08-09,14:40:49.000,221,10969073,12765,0,1754750448,12845.88747314999,99.03527123999811,53291.935862880004 2025-08-09,14:40:50.000,221,10969095,13005,0,1754750449,12846.07608983,98.8026499500047,53291.886953040004 2025-08-09,14:40:51.000,221,10969111,12685,0,1754750450,12846.204079719995,98.45724257999973,53291.85201744 2025-08-09,14:40:52.000,221,10969002,12685,0,1754750451,12846.27817913,98.35150563000207,53291.740223520006 2025-08-09,14:40:53.000,221,10969046,13085,0,1754750452,12846.614994629992,98.85904298999958,53291.670352320005 2025-08-09,14:40:54.000,221,10969075,12845,0,1754750453,12847.025909539989,99.81772466999973,53291.572532640006 2025-08-09,14:40:55.000,221,10969086,12725,0,1754750454,12847.019173229994,100.16313204000471,53291.41182888 2025-08-09,14:40:56.000,221,10969093,12765,0,1754750455,12846.844029170003,99.92346162000467,53291.265099360004 2025-08-09,14:40:57.000,221,10969081,12565,0,1754750456,12846.844029170003,99.40887513000052,53291.15330544 2025-08-09,14:40:58.000,221,10969092,12805,0,1754750457,12846.763193450002,98.97887820000324,53291.00657592 2025-08-09,14:40:59.000,221,10969054,12845,0,1754750458,12846.938337509993,98.55593039999803,53290.88779488 2025-08-09,14:41:00.000,221,10969093,12765,0,1754750459,12847.40987920999,98.45724257999973,53290.7899752 2025-08-09,14:41:01.000,221,10969059,12685,0,1754750460,12847.611968509991,98.92248516000109,53290.664207040005 2025-08-09,14:41:02.000,221,10969048,12685,0,1754750461,12847.571550649991,100.2829672500011,53290.55940024001 2025-08-09,14:41:03.000,221,10969089,12885,0,1754750462,12847.665858989996,101.03017502999865,53290.41965784001 2025-08-09,14:41:04.000,221,10969050,12885,0,1754750463,12847.733222089992,101.36853327000426,53290.34978664001 2025-08-09,14:41:05.000,221,10969148,12845,0,1754750464,12847.322307179995,101.7421371599994,53290.29388968 2025-08-09,14:41:06.000,221,10969129,12605,0,1754750465,12846.33880592,101.94656193000264,53290.14716016 2025-08-09,14:41:07.000,221,10969055,12725,0,1754750466,12845.530448719997,101.72803890000068,53289.97248216 2025-08-09,14:41:08.000,221,10969084,12685,0,1754750467,12845.01848916,100.77640634999989,53289.8117784 2025-08-09,14:41:09.000,221,10969077,12885,0,1754750468,12845.01175284999,100.26886899000237,53289.706971600004 2025-08-09,14:41:10.000,221,10969000,12765,0,1754750469,12845.227314769996,99.83182292999845,53289.67902312001 2025-08-09,14:41:11.000,221,10969067,12885,0,1754750470,12845.772955879998,99.56395599000098,53289.6371004 2025-08-09,14:41:12.000,221,10969067,12805,0,1754750471,12846.204079719995,99.0493695000041,53289.560242080006 2025-08-09,14:41:13.000,221,10969090,12885,0,1754750472,12846.0558809,98.82379734000278,53289.497358 2025-08-09,14:41:14.000,221,10969081,12965,0,1754750473,12845.631493369998,99.58510337999905,53289.46940952 2025-08-09,14:41:15.000,221,10969047,12845,0,1754750474,12845.260996320001,100.36050768000132,53289.30870576 2025-08-09,14:41:16.000,221,10969056,12645,0,1754750475,12845.436140379992,101.1500102400023,53289.30870576 2025-08-09,14:41:17.000,221,10969039,12725,0,1754750476,12845.739274329993,101.49541761,53289.224860320006 2025-08-09,14:41:18.000,221,10969148,12285,0,1754750477,12846.09629876,101.6434493400011,53289.21787320001 2025-08-09,14:41:19.000,221,10969017,12965,0,1754750478,12846.352278539991,101.79148107000219,53289.21787320001 2025-08-09,14:41:20.000,221,10969058,12765,0,1754750479,12846.163661859995,102.27787104000163,53289.18992472 2025-08-09,14:41:21.000,221,10969082,12805,0,1754750480,12845.133006429991,102.38360798999929,53289.13402776 2025-08-09,14:41:22.000,221,10969093,12925,0,1754750481,12844.008042659996,101.953611060002,53289.09909216001 2025-08-09,14:41:23.000,221,10969143,12805,0,1754750482,12843.132322359997,101.28394371000468,53288.95934976001 2025-08-09,14:41:24.000,221,10969078,12725,0,1754750483,12842.303756229994,101.25574718999997,53288.92441416 2025-08-09,14:41:25.000,221,10969037,12845,0,1754750484,12841.52234427,102.0029549700048,53288.79165888001 2025-08-09,14:41:26.000,221,10969083,13165,0,1754750485,12841.3404639,102.70081883999956,53288.67986496 2025-08-09,14:41:27.000,221,10969061,12805,0,1754750486,12841.879368699992,103.38458445000288,53288.56108392 2025-08-09,14:41:28.000,221,10969064,12885,0,1754750487,12842.425009809995,104.18113614000322,53288.49121272 2025-08-09,14:41:29.000,221,10968997,12685,0,1754750488,12842.546263389995,105.18211259999953,53288.40736728001 2025-08-09,14:41:30.000,221,10969091,12605,0,1754750489,12842.876342579992,106.06325384999946,53288.4143544 2025-08-09,14:41:31.000,221,10969086,12805,0,1754750490,12843.57691882,106.73997033000342,53288.39339304 2025-08-09,14:41:32.000,221,10969055,12925,0,1754750491,12844.331385539997,107.29685160000372,53288.435315760005 2025-08-09,14:41:33.000,221,10969078,12845,0,1754750492,12845.207105839996,107.5647185400012,53288.52614832001 2025-08-09,14:41:34.000,221,10969146,12765,0,1754750493,12846.0558809,107.21226204000413,53288.58204528 2025-08-09,14:41:35.000,221,10969010,12765,0,1754750494,12846.810347619998,106.54964381999889,53288.63095512 2025-08-09,14:41:36.000,221,10969052,12725,0,1754750495,12847.49071492999,106.11259776000225,53288.71480056001 2025-08-09,14:41:37.000,221,10969042,12725,0,1754750496,12847.955520319993,106.1548925399984,53288.78467176 2025-08-09,14:41:38.000,221,10969046,12885,0,1754750497,12848.34622629999,106.75406859000213,53288.87550432 2025-08-09,14:41:39.000,221,10969033,12805,0,1754750498,12848.79755907,107.91717503999826,53288.91742704 2025-08-09,14:41:40.000,221,10969089,12725,0,1754750499,12849.228682909998,108.87585671999841,53288.94537552 2025-08-09,14:41:41.000,221,10969066,12885,0,1754750500,12849.592443649999,109.21421496000403,53288.938388400005 2025-08-09,14:41:42.000,221,10969075,12885,0,1754750501,12849.77432402,109.27765712999826,53289.02223384 2025-08-09,14:41:43.000,221,10969038,12885,0,1754750502,12849.72716984999,109.41863973,53289.08511792 2025-08-09,14:41:44.000,221,10969070,12845,0,1754750503,12849.88884128999,109.45388538000407,53289.168963359996 2025-08-09,14:41:45.000,221,10969022,12605,0,1754750504,12850.333437749992,109.60191710999788,53289.26678304001 2025-08-09,14:41:46.000,221,10969072,12685,0,1754750505,12851.101377089995,109.57372059000045,53289.38556408001 2025-08-09,14:41:47.000,221,10969049,12685,0,1754750506,12852.017515249994,109.26355886999954,53289.57421632 2025-08-09,14:41:48.000,221,10969061,13005,0,1754750507,12852.617046840001,109.37634495000384,53289.69998448001 2025-08-09,14:41:49.000,221,10969105,12725,0,1754750508,12852.839345070002,109.39749234000192,53289.86068824 2025-08-09,14:41:50.000,221,10969062,12565,0,1754750509,12852.805663519997,109.89093144000071,53290.03536624001 2025-08-09,14:41:51.000,221,10969052,12805,0,1754750510,12852.684409939997,110.49010749000445,53290.210044240004 2025-08-09,14:41:52.000,221,10969033,13125,0,1754750511,12852.30717657999,111.19502048999857,53290.39170936001 2025-08-09,14:41:53.000,221,10969085,12605,0,1754750512,12851.734590229993,111.80829480000102,53290.51747752001 2025-08-09,14:41:54.000,221,10969103,12805,0,1754750513,12851.081168159995,111.80829480000102,53290.713116880004 2025-08-09,14:41:55.000,221,10969066,12765,0,1754750514,12850.744352659989,111.11043092999898,53290.845872159996 2025-08-09,14:41:56.000,221,10969059,12845,0,1754750515,12850.94644195999,110.44781271000102,53290.88779488 2025-08-09,14:41:57.000,221,10969075,13125,0,1754750516,12851.269784839991,109.65126102000067,53291.08343424 2025-08-09,14:41:58.000,221,10969078,12725,0,1754750517,12851.06769553999,108.73487412000395,53291.097408480004 2025-08-09,14:41:59.000,221,10969052,12765,0,1754750518,12850.313228819992,108.1568454599983,53291.167279680005 2025-08-09,14:42:00.000,221,10969051,12725,0,1754750519,12849.75411509,107.40258855000138,53291.12535696 2025-08-09,14:42:01.000,221,10969045,13005,0,1754750520,12849.68675198999,106.6130859900004,53291.11138272001 2025-08-09,14:42:02.000,221,10969069,12805,0,1754750521,12849.720433539995,106.33816992000357,53291.04151152001 2025-08-09,14:42:03.000,221,10969086,13005,0,1754750522,12849.801269259995,106.14784340999904,53290.901769120006 2025-08-09,14:42:04.000,221,10969079,12805,0,1754750523,12849.76758770999,106.10554863000289,53290.81093656 2025-08-09,14:42:05.000,221,10969044,12485,0,1754750524,12849.538553169994,106.34521905000292,53290.69215552 2025-08-09,14:42:06.000,221,10969106,12805,0,1754750525,12849.242155530002,106.93734597000002,53290.62927144 2025-08-09,14:42:07.000,221,10969096,12765,0,1754750526,12849.383618039989,107.24750769000093,53290.50350328 2025-08-09,14:42:08.000,221,10968999,12565,0,1754750527,12849.76758770999,106.64128250999784,53290.42664496 2025-08-09,14:42:09.000,221,10969040,13125,0,1754750528,12850.030303799991,106.17603993000375,53290.35677376 2025-08-09,14:42:10.000,221,10969084,12725,0,1754750529,12849.88884128999,105.86587821000285,53290.25895408 2025-08-09,14:42:11.000,221,10969080,12845,0,1754750530,12849.60591626999,105.0693265200025,53290.13318592001 2025-08-09,14:42:12.000,221,10969116,12965,0,1754750531,12849.471190069999,104.36441352000111,53289.97248216 2025-08-09,14:42:13.000,221,10969112,12885,0,1754750532,12849.680015679995,103.92031832999783,53289.93055944 2025-08-09,14:42:14.000,221,10969079,12605,0,1754750533,12849.68675198999,103.80048312000145,53289.776842800005 2025-08-09,14:42:15.000,221,10969079,13285,0,1754750534,12849.242155530002,103.43392835999839,53289.64408752 2025-08-09,14:42:16.000,221,10969059,12845,0,1754750535,12849.087220399997,103.03212794999854,53289.51831936 2025-08-09,14:42:17.000,221,10969097,12685,0,1754750536,12849.302782319988,103.16606142000091,53289.43447392001 2025-08-09,14:42:18.000,221,10969078,12725,0,1754750537,12849.841687119995,103.42687922999903,53289.32966712 2025-08-09,14:42:19.000,221,10969039,12965,0,1754750538,12850.387328229997,103.23655272000178,53289.29473152001 2025-08-09,14:42:20.000,221,10969130,12925,0,1754750539,12850.609626459998,102.48229581000487,53289.21088608 2025-08-09,14:42:21.000,221,10969068,12445,0,1754750540,12851.15526757,101.78443194000283,53289.18992472 2025-08-09,14:42:22.000,221,10969013,12765,0,1754750541,12851.566182479997,101.16410850000102,53289.18992472 2025-08-09,14:42:23.000,221,10969102,12725,0,1754750542,12851.808689639998,100.36050768000132,53289.17595048001 2025-08-09,14:42:24.000,221,10969050,12805,0,1754750543,12852.41495754,100.01510031000362,53289.154989120005 2025-08-09,14:42:25.000,221,10969066,12805,0,1754750544,12852.718091490002,100.35345855000196,53289.0431952 2025-08-09,14:42:26.000,221,10969073,12605,0,1754750545,12852.765245659997,100.3816550699994,53289.01524672 2025-08-09,14:42:27.000,221,10969063,12725,0,1754750546,12852.792190899992,100.15608290999808,53288.98031112001 2025-08-09,14:42:28.000,221,10969050,12845,0,1754750547,12853.297414149994,99.77542989000358,53288.81262024001 2025-08-09,14:42:29.000,221,10969075,13005,0,1754750548,12853.896945740002,99.35248208999838,53288.70781344 2025-08-09,14:42:30.000,221,10969045,12445,0,1754750549,12854.449323159999,98.6264216999989,53288.61698088 2025-08-09,14:42:31.000,221,10969062,12645,0,1754750550,12854.961282719996,98.04134391000116,53288.44230288 2025-08-09,14:42:32.000,221,10969102,12805,0,1754750551,12855.372197629993,97.74528044999897,53288.23268928 2025-08-09,14:42:33.000,221,10969113,12845,0,1754750552,12855.735958369994,97.66774001999875,53288.051024160006 2025-08-09,14:42:34.000,221,10969107,12965,0,1754750553,12855.66185895999,97.89331218000007,53287.82743632001 2025-08-09,14:42:35.000,221,10969099,12685,0,1754750554,12854.718775559995,98.50658649000252,53287.62480984 2025-08-09,14:42:36.000,221,10969120,12725,0,1754750555,12853.52644868999,98.97887820000324,53287.3662864 2025-08-09,14:42:37.000,221,10969078,12845,0,1754750556,12852.43516647,98.88723951000429,53287.142698560005 2025-08-09,14:42:38.000,221,10969055,12525,0,1754750557,12851.552709859992,98.80969908000407,53286.93308496 2025-08-09,14:42:39.000,221,10969102,12605,0,1754750558,12851.242839599996,98.45724257999973,53286.71648424 2025-08-09,14:42:40.000,221,10969113,12765,0,1754750559,12851.283257459996,98.22462128999905,53286.471935040005 2025-08-09,14:42:41.000,221,10969056,12765,0,1754750560,12851.876052739994,98.1823265100029,53286.24136008 2025-08-09,14:42:42.000,221,10969095,12925,0,1754750561,12852.967334959998,98.1823265100029,53285.97584952 2025-08-09,14:42:43.000,221,10969100,12685,0,1754750562,12854.105771349998,98.48543910000444,53285.703351840006 2025-08-09,14:42:44.000,221,10969089,12805,0,1754750563,12855.109481539992,98.8378956000015,53285.4448284 2025-08-09,14:42:45.000,221,10969086,12885,0,1754750564,12856.039092319996,98.75330604000192,53285.22822768 2025-08-09,14:42:46.000,221,10969067,12765,0,1754750565,12857.197737639995,98.64756909000425,53285.10944664 2025-08-09,14:42:47.000,221,10969100,12925,0,1754750566,12858.780770489997,98.7392077800032,53284.95573000001 2025-08-09,14:42:48.000,221,10969077,12845,0,1754750567,12860.64672836,99.01412385000003,53284.85791032001 2025-08-09,14:42:49.000,221,10969128,12805,0,1754750568,12861.85926415999,98.86609211999894,53284.73214216 2025-08-09,14:42:50.000,221,10969104,12685,0,1754750569,12862.425114199992,98.89428864000365,53284.61336112 2025-08-09,14:42:51.000,221,10969117,12965,0,1754750570,12862.229761210001,98.57002866000403,53284.50156720001 2025-08-09,14:42:52.000,221,10969092,13205,0,1754750571,12861.482030799998,98.14003172999946,53284.340863440004 2025-08-09,14:42:53.000,221,10969102,12925,0,1754750572,12860.390748579994,97.83691913999792,53284.1522112 2025-08-09,14:42:54.000,221,10969051,12925,0,1754750573,12859.38030207999,97.71708393000154,53283.94958472001 2025-08-09,14:42:55.000,221,10969109,12645,0,1754750574,12858.969387169993,97.48446264000086,53283.691061280006 2025-08-09,14:42:56.000,221,10969124,12685,0,1754750575,12859.178212779989,97.39987308000127,53283.523370400006 2025-08-09,14:42:57.000,221,10969047,12845,0,1754750576,12859.865316399992,97.2659396099989,53283.37664088001 2025-08-09,14:42:58.000,221,10969096,12965,0,1754750577,12860.357067029989,96.74430399000266,53283.27882120001 2025-08-09,14:42:59.000,221,10969070,12685,0,1754750578,12860.491793229994,95.84201535000466,53283.11113032001 2025-08-09,14:43:00.000,221,10969055,12845,0,1754750579,12860.84881766,94.91153019000194,53283.04125912001 2025-08-09,14:43:01.000,221,10969118,12845,0,1754750580,12860.936389689996,93.91055372999836,53282.971387920006 2025-08-09,14:43:02.000,221,10969096,12525,0,1754750581,12861.064379579992,93.23383725000167,53282.852606880006 2025-08-09,14:43:03.000,221,10969095,12565,0,1754750582,12861.118270059997,92.34564687000238,53282.81068416 2025-08-09,14:43:04.000,221,10969048,12965,0,1754750583,12861.145215299992,91.28122824000457,53282.74780008 2025-08-09,14:43:05.000,221,10969083,12965,0,1754750584,12861.475294489988,90.6045117600006,53282.67094176 2025-08-09,14:43:06.000,221,10969106,13005,0,1754750585,12861.85926415999,90.11812179000117,53282.62203192 2025-08-09,14:43:07.000,221,10969123,12885,0,1754750586,12862.115243939996,89.77271442000347,53282.517225120006 2025-08-09,14:43:08.000,221,10969088,13045,0,1754750587,12862.155661799996,89.07485055000143,53282.43337968 2025-08-09,14:43:09.000,221,10969138,12925,0,1754750588,12861.71780164999,88.3417410300026,53282.36350848 2025-08-09,14:43:10.000,221,10969039,12845,0,1754750589,12861.118270059997,87.89764583999931,53282.31459864 2025-08-09,14:43:11.000,221,10969108,12805,0,1754750590,12860.63999204999,87.56633673000033,53282.31459864 2025-08-09,14:43:12.000,221,10969072,13005,0,1754750591,12860.208868209993,87.1433889300024,53282.20979184 2025-08-09,14:43:13.000,221,10969089,12605,0,1754750592,12859.68343602999,86.57240940000338,53282.230753200005 2025-08-09,14:43:14.000,221,10969080,12885,0,1754750593,12859.46113779999,86.4737215799978,53282.1958176 2025-08-09,14:43:15.000,221,10969124,12765,0,1754750594,12859.575655069995,86.70634286999848,53282.25870168 2025-08-09,14:43:16.000,221,10969065,12965,0,1754750595,12860.080878319997,86.77683416999935,53282.28665016 2025-08-09,14:43:17.000,221,10969113,12565,0,1754750596,12860.86902659,86.76978503999999,53282.30761152 2025-08-09,14:43:18.000,221,10969144,13085,0,1754750597,12861.744746889999,86.63585157000489,53282.39145696001 2025-08-09,14:43:19.000,221,10969127,12605,0,1754750598,12862.445323129992,86.39618115000485,53282.5451736 2025-08-09,14:43:20.000,221,10969099,12765,0,1754750599,12863.26041663999,86.1283142100001,53282.663954640004 2025-08-09,14:43:21.000,221,10969112,12525,0,1754750600,12864.129400629994,86.05077377999987,53282.859594 2025-08-09,14:43:22.000,221,10969046,12845,0,1754750601,12864.924285209992,86.43142680000165,53282.91549096 2025-08-09,14:43:23.000,221,10969105,12605,0,1754750602,12865.779796579991,86.81207982000342,53283.07619472 2025-08-09,14:43:24.000,221,10969061,12605,0,1754750603,12866.648780569994,87.03765198000474,53283.15305304 2025-08-09,14:43:25.000,221,10969145,12805,0,1754750604,12867.315675259997,86.95306241999788,53283.29279544 2025-08-09,14:43:26.000,221,10969072,12725,0,1754750605,12867.8815253,87.22092936000263,53283.39061512 2025-08-09,14:43:27.000,221,10969075,12725,0,1754750606,12868.386748550001,87.58748411999841,53283.46747344001 2025-08-09,14:43:28.000,221,10969111,12605,0,1754750607,12869.09406109999,87.67912281000463,53283.621190080004 2025-08-09,14:43:29.000,221,10969120,12965,0,1754750608,12869.686856380002,87.51699282000482,53283.71202264001 2025-08-09,14:43:30.000,221,10969113,12885,0,1754750609,12869.996726639998,87.36896109000372,53283.7679196 2025-08-09,14:43:31.000,221,10969120,12925,0,1754750610,12870.387432619995,87.26322413999878,53283.84477792 2025-08-09,14:43:32.000,221,10969102,12765,0,1754750611,12870.986964210002,87.27732240000478,53283.88670064 2025-08-09,14:43:33.000,221,10969080,12685,0,1754750612,12871.256416609998,87.23502762000135,53283.93561048 2025-08-09,14:43:34.000,221,10969095,12765,0,1754750613,12871.209262439988,87.13633980000304,53284.05439152 2025-08-09,14:43:35.000,221,10969098,12605,0,1754750614,12870.946546350002,86.97420981000323,53284.075352880005 2025-08-09,14:43:36.000,221,10969078,12765,0,1754750615,12870.845501700001,87.0799467600009,53284.13823696001 2025-08-09,14:43:37.000,221,10969094,12765,0,1754750616,12870.784874910001,86.93896415999916,53284.243043760005 2025-08-09,14:43:38.000,221,10969062,13005,0,1754750617,12870.609730849996,86.38208288999886,53284.291953600004 2025-08-09,14:43:39.000,221,10969044,12925,0,1754750618,12870.528895129995,86.31159158999799,53284.312914960006 2025-08-09,14:43:40.000,221,10969063,12805,0,1754750619,12870.62320347,86.76978503999999,53284.35483768001 2025-08-09,14:43:41.000,221,10969075,12765,0,1754750620,12871.141899339993,87.19273283999792,53284.35483768001 2025-08-09,14:43:42.000,221,10969063,13165,0,1754750621,12871.849211889996,87.32666631000029,53284.480605840006 2025-08-09,14:43:43.000,221,10969099,12845,0,1754750622,12872.596942299999,87.43240325999795,53284.480605840006 2025-08-09,14:43:44.000,221,10969123,13205,0,1754750623,12873.183001270001,87.62977890000184,53284.508554320004 2025-08-09,14:43:45.000,221,10969071,12765,0,1754750624,12873.701697139993,87.92584236000403,53284.49458008 2025-08-09,14:43:46.000,221,10969074,12765,0,1754750625,12874.22039301,88.63780449000478,53284.55746416 2025-08-09,14:43:47.000,221,10969090,12765,0,1754750626,12874.644780540002,89.22993141000188,53284.5365028 2025-08-09,14:43:48.000,221,10969100,12805,0,1754750627,12875.055695449999,89.31452097000147,53284.51554144 2025-08-09,14:43:49.000,221,10969132,12765,0,1754750628,12875.224103199995,89.01845750999928,53284.62034824001 2025-08-09,14:43:50.000,221,10969072,12885,0,1754750629,12875.385774639995,88.79288534999796,53284.65528384 2025-08-09,14:43:51.000,221,10969116,12765,0,1754750630,12875.581127630001,88.45452710999962,53284.648296720006 2025-08-09,14:43:52.000,221,10969083,12645,0,1754750631,12875.810162169997,88.46862536999834,53284.676245200004 2025-08-09,14:43:53.000,221,10969032,12765,0,1754750632,12875.944888370002,88.43337972000154,53284.72515504 2025-08-09,14:43:54.000,221,10969068,12805,0,1754750633,12876.032460399998,88.0950214800032,53284.795026240005 2025-08-09,14:43:55.000,221,10969102,12765,0,1754750634,12876.059405639993,87.55223847000161,53284.80900048001 2025-08-09,14:43:56.000,221,10969053,12765,0,1754750635,12876.005515159988,86.96716068000387,53284.82996184 2025-08-09,14:43:57.000,221,10969036,12765,0,1754750636,12875.897734199993,86.6499498300036,53284.88585880001 2025-08-09,14:43:58.000,221,10969085,12965,0,1754750637,12875.729326449997,86.65699896000297,53284.94175576 2025-08-09,14:43:59.000,221,10969103,12925,0,1754750638,12875.796689549992,86.85437459999957,53284.93476864001 2025-08-09,14:44:00.000,221,10969076,13045,0,1754750639,12875.742799070002,87.28437153000414,53284.94874288 2025-08-09,14:44:01.000,221,10969102,12965,0,1754750640,12875.628281799996,87.60863151000376,53285.032588320006 2025-08-09,14:44:02.000,221,10969068,12925,0,1754750641,12875.904470510002,87.72846672000014,53285.0605368 2025-08-09,14:44:03.000,221,10969050,12685,0,1754750642,12876.40969375999,88.13731625999935,53285.05354968001 2025-08-09,14:44:04.000,221,10969013,12605,0,1754750643,12876.894708079992,88.39108493999811,53285.14438224001 2025-08-09,14:44:05.000,221,10969050,12685,0,1754750644,12877.312359299998,88.38403580999875,53285.179317840004 2025-08-09,14:44:06.000,221,10969016,12765,0,1754750645,12877.81758255,88.1584636500047,53285.347008720004 2025-08-09,14:44:07.000,221,10969079,12725,0,1754750646,12878.053353399991,88.1937093000015,53285.35399584 2025-08-09,14:44:08.000,221,10969071,12765,0,1754750647,12878.336278419993,88.4404288500009,53285.47976400001 2025-08-09,14:44:09.000,221,10969095,13005,0,1754750648,12878.74719332999,88.46157623999898,53285.52168672 2025-08-09,14:44:10.000,221,10969050,12725,0,1754750649,12878.982964179995,88.35583929000131,53285.64745488001 2025-08-09,14:44:11.000,221,10969052,12765,0,1754750650,12879.104217759996,88.4051832000041,53285.73130032 2025-08-09,14:44:12.000,221,10969042,12605,0,1754750651,12879.084008829996,88.42633059000218,53285.82912 2025-08-09,14:44:13.000,221,10969073,12685,0,1754750652,12879.03011834999,88.07387408999784,53285.94790104 2025-08-09,14:44:14.000,221,10969086,13085,0,1754750653,12878.733720709999,87.11519240999769,53286.05270784 2025-08-09,14:44:15.000,221,10969060,12605,0,1754750654,12878.444059379988,86.10716682000202,53286.136553280005 2025-08-09,14:44:16.000,221,10969060,12605,0,1754750655,12878.302596870002,85.36700817000383,53286.22738584001 2025-08-09,14:44:17.000,221,10969002,12805,0,1754750656,12878.444059379988,84.95110949999798,53286.41603808001 2025-08-09,14:44:18.000,221,10969111,12925,0,1754750657,12878.666357609989,84.78897950999817,53286.50687064 2025-08-09,14:44:19.000,221,10969045,12685,0,1754750658,12878.619203439994,84.62684951999836,53286.56276760001 2025-08-09,14:44:20.000,221,10969040,12965,0,1754750659,12878.329542109997,84.38012996999896,53286.758406960005 2025-08-09,14:44:21.000,221,10969033,12605,0,1754750660,12878.241970080002,84.32373693000409,53286.926097840005 2025-08-09,14:44:22.000,221,10969032,12765,0,1754750661,12878.7943475,84.47881779000454,53287.093788720005 2025-08-09,14:44:23.000,221,10969043,13045,0,1754750662,12879.252416579991,84.65504604000307,53287.28244096001 2025-08-09,14:44:24.000,221,10969035,12725,0,1754750663,12879.595968389993,84.78897950999817,53287.3662864 2025-08-09,14:44:25.000,221,10969051,12925,0,1754750664,12879.932783889999,84.4717686599979,53287.58987424001 2025-08-09,14:44:26.000,221,10969077,12965,0,1754750665,12880.20897259999,84.31668780000473,53287.750578 2025-08-09,14:44:27.000,221,10969042,12845,0,1754750666,12880.323489869996,84.16160694000428,53287.85538480001 2025-08-09,14:44:28.000,221,10969060,12485,0,1754750667,12880.444743449996,84.02062434000254,53288.00211432001 2025-08-09,14:44:29.000,221,10969029,12805,0,1754750668,12880.619887510002,83.72456088000035,53288.16281808001 2025-08-09,14:44:30.000,221,10969057,12805,0,1754750669,12880.741141090002,83.62587306000205,53288.35147032 2025-08-09,14:44:31.000,221,10969048,12685,0,1754750670,12881.024066109989,83.83029782999802,53288.52614832001 2025-08-09,14:44:32.000,221,10969104,12805,0,1754750671,12881.57644353,83.88669087000017,53288.63794224 2025-08-09,14:44:33.000,221,10969088,12885,0,1754750672,12882.162502499988,83.95718217000103,53288.819607360005 2025-08-09,14:44:34.000,221,10969010,12965,0,1754750673,12882.59362634,83.92193652000424,53289.02922096001 2025-08-09,14:44:35.000,221,10969071,12605,0,1754750674,12882.869815049991,83.7809539200025,53289.14800200001 2025-08-09,14:44:36.000,221,10969046,12685,0,1754750675,12883.247048409998,83.62587306000205,53289.40652544 2025-08-09,14:44:37.000,221,10969014,13005,0,1754750676,12883.66469962999,83.44259568000416,53289.53229360001 2025-08-09,14:44:38.000,221,10969052,12685,0,1754750677,12884.021724059996,83.23817091000092,53289.69299736 2025-08-09,14:44:39.000,221,10969103,12565,0,1754750678,12884.095823470001,83.16063048000069,53289.90261096 2025-08-09,14:44:40.000,221,10969073,12765,0,1754750679,12884.136241330001,83.33685872999922,53290.13318592001 2025-08-09,14:44:41.000,221,10969018,12765,0,1754750680,12884.176659190001,83.44964481000352,53290.30087680001 2025-08-09,14:44:42.000,221,10969065,12885,0,1754750681,12884.270967529992,83.37915351000265,53290.566387360006 2025-08-09,14:44:43.000,221,10969054,12765,0,1754750682,12884.540419929988,83.20292526000412,53290.77600096001 2025-08-09,14:44:44.000,221,10969039,12685,0,1754750683,12884.675146129994,82.8786652800045,53291.05548576 2025-08-09,14:44:45.000,221,10969066,12765,0,1754750684,12884.769454469999,82.75883007000084,53291.3140092 2025-08-09,14:44:46.000,221,10969065,12445,0,1754750685,12884.789663399999,82.66014225000254,53291.52362280001 2025-08-09,14:44:47.000,221,10969051,12725,0,1754750686,12884.755981849994,82.38522617999843,53291.768172000004 2025-08-09,14:44:48.000,221,10969069,12845,0,1754750687,12884.76271815999,82.26539097000204,53291.99874696001 2025-08-09,14:44:49.000,221,10969094,13125,0,1754750688,12884.88397173999,82.2089979299999,53292.124515120006 2025-08-09,14:44:50.000,221,10969045,12685,0,1754750689,12884.958071149995,82.0609661999988,53292.29919312 2025-08-09,14:44:51.000,221,10969049,12885,0,1754750690,12884.9917527,81.90588533999835,53292.45290976001 2025-08-09,14:44:52.000,221,10969089,12805,0,1754750691,12884.937862219995,81.70850970000174,53292.52976808001 2025-08-09,14:44:53.000,221,10969113,12805,0,1754750692,12884.85029019,81.42654449999827,53292.66951048001 2025-08-09,14:44:54.000,221,10969079,12685,0,1754750693,12884.708827679999,81.02474408999842,53292.83021424 2025-08-09,14:44:55.000,221,10969090,12525,0,1754750694,12884.378748490002,80.82736845000181,53292.92803392 2025-08-09,14:44:56.000,221,10969059,12845,0,1754750695,12883.96783357999,80.67228759000136,53293.03982784 2025-08-09,14:44:57.000,221,10969051,12725,0,1754750696,12883.7118538,80.71458237000479,53293.06777632 2025-08-09,14:44:58.000,221,10969077,12645,0,1754750697,12883.556918669994,80.63704194000456,53293.19354448 2025-08-09,14:44:59.000,221,10969120,12925,0,1754750698,12883.334620439993,80.72163150000415,53293.13764752 2025-08-09,14:45:00.000,221,10969053,12805,0,1754750699,12883.098849590002,80.61589454999921,53293.26341568 2025-08-09,14:45:01.000,221,10969037,12965,0,1754750700,12882.896760290001,80.42556804000196,53293.347261120005 2025-08-09,14:45:02.000,221,10969046,12605,0,1754750701,12882.71487992,80.24229066000407,53293.417132320006 2025-08-09,14:45:03.000,221,10969032,12965,0,1754750702,12882.580153719995,79.97442371999932,53293.563861840004 2025-08-09,14:45:04.000,221,10969068,12805,0,1754750703,12882.34438286999,79.79819547000079,53293.64770728 2025-08-09,14:45:05.000,221,10968995,13085,0,1754750704,12882.337646559994,79.62901635000162,53293.71059136 2025-08-09,14:45:06.000,221,10969005,12805,0,1754750705,12882.57341741,79.46688636000181,53293.84334664001 2025-08-09,14:45:07.000,221,10969022,12805,0,1754750706,12882.580153719995,79.19901942000433,53293.98308904 2025-08-09,14:45:08.000,221,10969084,12605,0,1754750707,12882.539735859995,78.9100050900015,53294.087895840006 2025-08-09,14:45:09.000,221,10969085,12805,0,1754750708,12882.51279062,78.60689249999996,53294.213664 2025-08-09,14:45:10.000,221,10969003,12845,0,1754750709,12882.660989439995,78.40246773000399,53294.3184708 2025-08-09,14:45:11.000,221,10969075,12965,0,1754750710,12882.788979329991,78.22623947999818,53294.49314880001 2025-08-09,14:45:12.000,221,10969088,12845,0,1754750711,12882.876551360001,78.09230601000309,53294.62590408 2025-08-09,14:45:13.000,221,10969113,13125,0,1754750712,12882.970859699992,77.95837254000071,53294.80058208001 2025-08-09,14:45:14.000,221,10969041,12845,0,1754750713,12883.078640660002,77.60591604000365,53294.94032448 2025-08-09,14:45:15.000,221,10969013,12805,0,1754750714,12883.125794829997,77.28165606000402,53295.094041120006 2025-08-09,14:45:16.000,221,10969097,12845,0,1754750715,12882.991068629992,77.17591910999909,53295.289680480004 2025-08-09,14:45:17.000,221,10969075,12685,0,1754750716,12882.984332319997,77.12657520000357,53295.408461520004 2025-08-09,14:45:18.000,221,10969064,12685,0,1754750717,12883.240312100002,76.92215043000033,53295.56916528001 2025-08-09,14:45:19.000,221,10969025,12725,0,1754750718,12883.476082949994,76.78821695999795,53295.72288192 2025-08-09,14:45:20.000,221,10969030,12765,0,1754750719,12883.68490855999,76.58379219000199,53295.8207016 2025-08-09,14:45:21.000,221,10969103,12725,0,1754750720,12883.85331631,76.39346568000474,53295.95345688001 2025-08-09,14:45:22.000,221,10969030,12765,0,1754750721,12883.95436096,76.36526916000003,53296.10717352 2025-08-09,14:45:23.000,221,10969065,12765,0,1754750722,12884.075614540001,76.47100610999769,53296.267877280006 2025-08-09,14:45:24.000,221,10969046,12965,0,1754750723,12884.129505019991,76.66838175000157,53296.28185152 2025-08-09,14:45:25.000,221,10969116,12925,0,1754750724,12884.048669299991,77.07018216000142,53296.44255528 2025-08-09,14:45:26.000,221,10969095,12925,0,1754750725,12883.86678892999,77.49312995999935,53296.59627192001 2025-08-09,14:45:27.000,221,10969086,12725,0,1754750726,12883.76574427999,78.21214121999947,53296.652168880006 2025-08-09,14:45:28.000,221,10969078,12885,0,1754750727,12883.9139431,79.00869290999981,53296.75697568 2025-08-09,14:45:29.000,221,10969060,12765,0,1754750728,12884.082350849996,79.36114941000415,53296.79191128001 2025-08-09,14:45:30.000,221,10969052,13125,0,1754750729,12884.223813359997,79.55852505000075,53296.89671808 2025-08-09,14:45:31.000,221,10969031,13125,0,1754750730,12884.654937199994,79.60786896000354,53296.93165368001 2025-08-09,14:45:32.000,221,10969039,12725,0,1754750731,12885.00522531999,79.79819547000079,53297.00152488 2025-08-09,14:45:33.000,221,10969059,12965,0,1754750732,12885.422876539997,79.72770416999992,53297.02947336001 2025-08-09,14:45:34.000,221,10969065,12765,0,1754750733,12885.759692039988,79.6501637399997,53297.07838320001 2025-08-09,14:45:35.000,221,10968987,12925,0,1754750734,12886.08303491999,79.80524460000015,53297.14825440001 2025-08-09,14:45:36.000,221,10969070,12885,0,1754750735,12886.39290518,79.93917807000253,53297.19017712 2025-08-09,14:45:37.000,221,10969063,12845,0,1754750736,12886.621939719997,80.15770110000449,53297.26703544001 2025-08-09,14:45:38.000,221,10969087,13285,0,1754750737,12886.743193299997,80.65114020000328,53297.29498392001 2025-08-09,14:45:39.000,221,10969039,12885,0,1754750738,12886.736456990002,81.02474408999842,53297.322932400006 2025-08-09,14:45:40.000,221,10969062,12765,0,1754750739,12886.648884959992,81.13753017000272,53297.41376496001 2025-08-09,14:45:41.000,221,10969084,12845,0,1754750740,12886.615203410001,81.07408800000121,53297.46267480001 2025-08-09,14:45:42.000,221,10969074,12525,0,1754750741,12886.574785550001,80.79212279999774,53297.51857176 2025-08-09,14:45:43.000,221,10969099,12965,0,1754750742,12886.399641489996,80.64409107000392,53297.5674816 2025-08-09,14:45:44.000,221,10968999,12765,0,1754750743,12886.26491528999,80.67933672000072,53297.65132704001 2025-08-09,14:45:45.000,221,10969019,12925,0,1754750744,12886.278387909995,80.70753323999816,53297.77709520001 2025-08-09,14:45:46.000,221,10969011,12925,0,1754750745,12886.43332304,80.84146671000053,53297.86792776001 2025-08-09,14:45:47.000,221,10969013,12925,0,1754750746,12886.864446879998,81.00359670000034,53297.97972168 2025-08-09,14:45:48.000,221,10969086,13005,0,1754750747,12887.645858839991,80.9472036599982,53298.10548984001 2025-08-09,14:45:49.000,221,10969083,12645,0,1754750748,12888.434007109994,80.67228759000136,53298.24523224 2025-08-09,14:45:50.000,221,10969047,12685,0,1754750749,12889.269309549993,80.39032238999789,53298.41292312 2025-08-09,14:45:51.000,221,10969033,12965,0,1754750750,12889.855368519995,80.28458544000023,53298.53869128001 2025-08-09,14:45:52.000,221,10969064,12765,0,1754750751,12890.508790589993,80.19294675000128,53298.62952384 2025-08-09,14:45:53.000,221,10969109,12885,0,1754750752,12891.02748646,80.00262024000403,53298.68542080001 2025-08-09,14:45:54.000,221,10969030,12925,0,1754750753,12891.216103139996,80.09425893000298,53298.832150320006 2025-08-09,14:45:55.000,221,10969058,12765,0,1754750754,12891.384510889991,80.1717993600032,53299.01381544 2025-08-09,14:45:56.000,221,10969024,13125,0,1754750755,12891.532709710002,79.97442371999932,53299.11163512001 2025-08-09,14:45:57.000,221,10969003,12965,0,1754750756,12891.579863879997,79.83344112000486,53299.25836464001 2025-08-09,14:45:58.000,221,10969071,13005,0,1754750757,12891.795425799988,79.86868677000166,53299.37714568001 2025-08-09,14:45:59.000,221,10969024,13085,0,1754750758,12892.40843001,79.8968832899991,53299.62169488001 2025-08-09,14:46:00.000,221,10969060,12685,0,1754750759,12893.102269939998,80.03786589000083,53299.82432136 2025-08-09,14:46:01.000,221,10969012,12965,0,1754750760,12893.843264039991,79.9603254600006,53300.03393496 2025-08-09,14:46:02.000,221,10969046,12765,0,1754750761,12894.71898433999,79.58672156999819,53300.20861296 2025-08-09,14:46:03.000,221,10969067,12685,0,1754750762,12895.594704639989,79.26951071999792,53300.46014928001 2025-08-09,14:46:04.000,221,10969065,12965,0,1754750763,12896.517579109997,79.13557725000283,53300.74662120001 2025-08-09,14:46:05.000,221,10969031,12845,0,1754750764,12897.474135129996,79.10033159999875,53300.97020904 2025-08-09,14:46:06.000,221,10968994,12605,0,1754750765,12898.450900079995,79.10738072999811,53301.2357196 2025-08-09,14:46:07.000,221,10969028,13005,0,1754750766,12899.51523705999,78.85361204999936,53301.48725592001 2025-08-09,14:46:08.000,221,10969032,12645,0,1754750767,12900.512210939989,78.6985311899989,53301.682895280006 2025-08-09,14:46:09.000,221,10969106,12965,0,1754750768,12901.387931240002,78.41656599000271,53301.92045736001 2025-08-09,14:46:10.000,221,10969125,12845,0,1754750769,12902.169343199996,77.94427428000199,53302.19295504 2025-08-09,14:46:11.000,221,10969082,12845,0,1754750770,12902.755402169998,77.50722821999807,53302.381607280004 2025-08-09,14:46:12.000,221,10968981,13005,0,1754750771,12903.28083435,77.4508351800032,53302.64711784 2025-08-09,14:46:13.000,221,10969105,12965,0,1754750772,12904.102664169994,77.50722821999807,53302.91961552 2025-08-09,14:46:14.000,221,10969020,12765,0,1754750773,12904.803240410001,77.68345647000388,53303.1571776 2025-08-09,14:46:15.000,221,10969082,13005,0,1754750774,12905.288254729989,77.50017908999871,53303.41570104 2025-08-09,14:46:16.000,221,10969102,12965,0,1754750775,12905.71937857,77.26755779999803,53303.66025024 2025-08-09,14:46:17.000,221,10969049,12845,0,1754750776,12906.143766100002,77.02083824999863,53303.88383808001 2025-08-09,14:46:18.000,221,10969083,12645,0,1754750777,12906.527735769989,76.56969393000327,53304.2052456 2025-08-09,14:46:19.000,221,10969100,12925,0,1754750778,12906.783715549995,76.1537952600047,53304.463769040005 2025-08-09,14:46:20.000,221,10969055,12765,0,1754750779,12907.08011319,75.88592831999995,53304.71530536 2025-08-09,14:46:21.000,221,10969038,12885,0,1754750780,12907.437137619992,75.76609311000357,53305.00177728 2025-08-09,14:46:22.000,221,10969084,12885,0,1754750781,12907.86826145999,75.5828157299984,53305.24632648001 2025-08-09,14:46:23.000,221,10969029,12885,0,1754750782,12908.205076959995,75.17396618999919,53305.4279916 2025-08-09,14:46:24.000,221,10969084,12765,0,1754750783,12908.494738289992,74.92019751000043,53305.70048928001 2025-08-09,14:46:25.000,221,10969037,13005,0,1754750784,12908.770926999998,74.85675533999893,53305.93106424 2025-08-09,14:46:26.000,221,10969055,12765,0,1754750785,12909.161632979994,74.82855882000149,53306.14766496 2025-08-09,14:46:27.000,221,10969109,12925,0,1754750786,12909.505184789996,74.78626403999806,53306.32234296 2025-08-09,14:46:28.000,221,10969096,12965,0,1754750787,12910.010408039998,74.94134489999851,53306.60881488 2025-08-09,14:46:29.000,221,10969131,12885,0,1754750788,12910.4550045,74.7933131700047,53306.85336408001 2025-08-09,14:46:30.000,221,10969080,13125,0,1754750789,12910.913073579992,74.48315145000379,53307.04201632001 2025-08-09,14:46:31.000,221,10969071,12965,0,1754750790,12911.283570629988,74.35626711000077,53307.244642800004 2025-08-09,14:46:32.000,221,10969124,12765,0,1754750791,12911.701221849995,74.27167755000119,53307.49617912 2025-08-09,14:46:33.000,221,10969089,12805,0,1754750792,12912.213181409992,74.12364582000009,53307.747715440004 2025-08-09,14:46:34.000,221,10969124,12685,0,1754750793,12912.75208621,73.94741757000156,53307.90841920001 2025-08-09,14:46:35.000,221,10969078,12805,0,1754750794,12913.210155289991,73.93331931000284,53308.13899416 2025-08-09,14:46:36.000,221,10969051,13005,0,1754750795,12913.472871379992,73.94741757000156,53308.29969792 2025-08-09,14:46:37.000,221,10969083,12965,0,1754750796,12913.769269019998,73.70774715000152,53308.50931152001 2025-08-09,14:46:38.000,221,10969050,12965,0,1754750797,12914.18692023999,73.36938891000318,53308.71892512001 2025-08-09,14:46:39.000,221,10969117,12965,0,1754750798,12914.611307769992,72.95349024000461,53308.8516804 2025-08-09,14:46:40.000,221,10969059,12845,0,1754750799,12914.981804819989,72.60103374000028,53309.110203840006 2025-08-09,14:46:41.000,221,10969080,12605,0,1754750800,12915.35230187,72.28382289000001,53309.3407788 2025-08-09,14:46:42.000,221,10969067,12765,0,1754750801,12915.47355545,72.20628245999978,53309.50846968 2025-08-09,14:46:43.000,221,10969065,12805,0,1754750802,12915.540918549996,72.21333158999914,53309.71808328 2025-08-09,14:46:44.000,221,10969045,12685,0,1754750803,12915.621754269996,72.16398768000363,53309.84385144 2025-08-09,14:46:45.000,221,10969050,13045,0,1754750804,12915.655435820001,72.09349638000276,53310.0744264 2025-08-09,14:46:46.000,221,10969052,13165,0,1754750805,12915.716062610001,72.07939812000404,53310.214168800005 2025-08-09,14:46:47.000,221,10969094,12965,0,1754750806,12916.012460249993,72.0230050800019,53310.33993696 2025-08-09,14:46:48.000,221,10969056,13045,0,1754750807,12916.36274836999,71.85382596000272,53310.43775664 2025-08-09,14:46:49.000,221,10969085,12645,0,1754750808,12916.69282756,71.71284336000099,53310.619421760006 2025-08-09,14:46:50.000,221,10969096,12845,0,1754750809,12916.942071029996,71.44497642000351,53310.717241440005 2025-08-09,14:46:51.000,221,10969055,12725,0,1754750810,12917.123951399997,70.99383210000087,53310.86397096 2025-08-09,14:46:52.000,221,10969145,12925,0,1754750811,12917.292359149993,70.74711255000148,53311.066597439996 2025-08-09,14:46:53.000,221,10969091,13125,0,1754750812,12917.548338929999,70.73301429000276,53311.19236560001 2025-08-09,14:46:54.000,221,10969121,12765,0,1754750813,12917.858209189995,70.83875124000042,53311.36005648001 2025-08-09,14:46:55.000,221,10969040,12885,0,1754750814,12918.080507419996,71.06432340000174,53311.5417216 2025-08-09,14:46:56.000,221,10969121,12805,0,1754750815,12918.349959819992,71.20530600000347,53311.63255416 2025-08-09,14:46:57.000,221,10969098,12765,0,1754750816,12918.646357459998,71.26169903999835,53311.78627080001 2025-08-09,14:46:58.000,221,10969035,12725,0,1754750817,12919.09095392,71.31104295000114,53311.905051839996 2025-08-09,14:46:59.000,221,10969120,12685,0,1754750818,12919.555759310002,71.52251685000374,53312.03082000001 2025-08-09,14:47:00.000,221,10969094,12645,0,1754750819,12920.18223613999,71.76923640000314,53312.09370408 2025-08-09,14:47:01.000,221,10969090,13125,0,1754750820,12920.903021309998,71.93136639000295,53312.19152376 2025-08-09,14:47:02.000,221,10969136,12605,0,1754750821,12921.40824456,72.24152811000386,53312.25440784 2025-08-09,14:47:03.000,221,10969102,12925,0,1754750822,12921.785477919992,72.62923025999771,53312.35222752 2025-08-09,14:47:04.000,221,10969059,12845,0,1754750823,12921.980830909997,72.78431111999816,53312.41511160001 2025-08-09,14:47:05.000,221,10969107,12565,0,1754750824,12922.149238659993,72.81955677000224,53312.47100856 2025-08-09,14:47:06.000,221,10969073,12765,0,1754750825,12922.331119029994,72.73496721000265,53312.55485400001 2025-08-09,14:47:07.000,221,10969123,13125,0,1754750826,12922.72182500999,72.62218112999835,53312.71555776 2025-08-09,14:47:08.000,221,10969084,13005,0,1754750827,12923.247257189993,72.49529679000261,53312.75748048 2025-08-09,14:47:09.000,221,10969095,12725,0,1754750828,12923.92088818999,72.50234592000197,53312.88324864 2025-08-09,14:47:10.000,221,10969125,13045,0,1754750829,12924.560837639998,72.59398461000092,53312.98106832 2025-08-09,14:47:11.000,221,10969057,13125,0,1754750830,12924.93807099999,72.65037765000307,53313.07190088 2025-08-09,14:47:12.000,221,10969077,12765,0,1754750831,12925.369194840001,72.72086895000393,53313.17670768001 2025-08-09,14:47:13.000,221,10969128,12605,0,1754750832,12925.840736539998,72.91119546000118,53313.30946296 2025-08-09,14:47:14.000,221,10969082,13005,0,1754750833,12926.21796989999,73.12266936000378,53313.400295520005 2025-08-09,14:47:15.000,221,10969079,12645,0,1754750834,12926.642357429992,73.4187328199987,53313.470166720006 2025-08-09,14:47:16.000,221,10969087,12925,0,1754750835,12927.019590789998,73.47512586000084,53313.57497352 2025-08-09,14:47:17.000,221,10969082,12605,0,1754750836,12927.221680089999,73.45397847000277,53313.602922 2025-08-09,14:47:18.000,221,10969100,12725,0,1754750837,12927.410296769995,73.42578194999805,53313.65881896001 2025-08-09,14:47:19.000,221,10969067,12805,0,1754750838,12927.511341419995,73.31299587000103,53313.72869016001 2025-08-09,14:47:20.000,221,10969038,13125,0,1754750839,12927.57870451999,73.05217806000292,53313.784587120004 2025-08-09,14:47:21.000,221,10969084,13005,0,1754750840,12927.63933130999,73.0380798000042,53313.89638104001 2025-08-09,14:47:22.000,221,10969066,12925,0,1754750841,12927.740375959991,73.40463455999998,53313.91035528 2025-08-09,14:47:23.000,221,10969118,13005,0,1754750842,12927.774057509996,73.95446670000092,53313.8824068 2025-08-09,14:47:24.000,221,10969053,12845,0,1754750843,12927.834684299996,74.27167755000119,53313.84048408 2025-08-09,14:47:25.000,221,10969060,13045,0,1754750844,12928.211917660003,74.27872668000055,53313.92432952001 2025-08-09,14:47:26.000,221,10969074,12805,0,1754750845,12928.77776769999,74.20823537999968,53313.93131664 2025-08-09,14:47:27.000,221,10969051,12765,0,1754750846,12929.296463569997,74.14479320999817,53313.99420072001 2025-08-09,14:47:28.000,221,10969107,12805,0,1754750847,12929.76126896,73.96856495999964,53314.06407192001 2025-08-09,14:47:29.000,221,10969101,12765,0,1754750848,12930.232810659996,73.88397540000005,53314.06407192001 2025-08-09,14:47:30.000,221,10969092,12725,0,1754750849,12930.859287489999,74.0884001700033,53314.0570848 2025-08-09,14:47:31.000,221,10969116,13005,0,1754750850,12931.458819079991,74.47610232000443,53314.0570848 2025-08-09,14:47:32.000,221,10969091,12805,0,1754750851,12932.105504839994,75.00478707000002,53314.0570848 2025-08-09,14:47:33.000,221,10969096,12765,0,1754750852,12932.678091189991,75.47707878000074,53314.03612344 2025-08-09,14:47:34.000,221,10969067,12725,0,1754750853,12933.075533479998,75.85068267000315,53314.0570848 2025-08-09,14:47:35.000,221,10969067,12645,0,1754750854,12933.41908529,76.0057635300036,53313.973239360006 2025-08-09,14:47:36.000,221,10969139,12485,0,1754750855,12933.964726400001,76.31592525000451,53313.93131664 2025-08-09,14:47:37.000,221,10969069,12845,0,1754750856,12934.544049059994,76.48510437000368,53313.952278000004 2025-08-09,14:47:38.000,221,10969105,12765,0,1754750857,12935.109899099996,76.3864165499981,53313.99420072001 2025-08-09,14:47:39.000,221,10969085,12965,0,1754750858,12935.621858659993,75.99166527000489,53314.07804616 2025-08-09,14:47:40.000,221,10969120,12725,0,1754750859,12936.046246189995,75.56166834000032,53314.06407192001 2025-08-09,14:47:41.000,221,10969120,12885,0,1754750860,12936.403270620001,75.44183313000394,53314.140930240006 2025-08-09,14:47:42.000,221,10969099,12725,0,1754750861,12936.605359920002,75.4841279100001,53314.168878720004 2025-08-09,14:47:43.000,221,10969073,12965,0,1754750862,12936.746822429988,75.57576659999904,53314.16189160001 2025-08-09,14:47:44.000,221,10969094,12965,0,1754750863,12936.847867079989,75.70970007000142,53314.28067264001 2025-08-09,14:47:45.000,221,10969066,13085,0,1754750864,12937.03648376,75.74494571999821,53314.31560824 2025-08-09,14:47:46.000,221,10969044,12925,0,1754750865,12937.25204567999,75.61101225000311,53314.39246656 2025-08-09,14:47:47.000,221,10969100,12885,0,1754750866,12937.467607599996,75.35019443999772,53314.406440800005 2025-08-09,14:47:48.000,221,10969092,12845,0,1754750867,12937.602333800001,75.2374083600007,53314.44836352001 2025-08-09,14:47:49.000,221,10969070,12725,0,1754750868,12937.582124870001,75.2374083600007,53314.39945368001 2025-08-09,14:47:50.000,221,10969088,12965,0,1754750869,12937.656224279992,75.07527837000089,53314.455350640004 2025-08-09,14:47:51.000,221,10969061,12725,0,1754750870,12937.905467750003,74.7792149099987,53314.48329912 2025-08-09,14:47:52.000,221,10969086,12645,0,1754750871,12938.43089992999,74.44790579999972,53314.48329912 2025-08-09,14:47:53.000,221,10969079,12725,0,1754750872,12939.104530930003,74.1870879900016,53314.58810592 2025-08-09,14:47:54.000,221,10969112,12685,0,1754750873,12939.69058989999,74.2223336399984,53314.65099 2025-08-09,14:47:55.000,221,10969094,13005,0,1754750874,12940.155395289992,74.63118318000488,53314.692912720006 2025-08-09,14:47:56.000,221,10969081,12965,0,1754750875,12940.68756377999,75.07527837000089,53314.7557968 2025-08-09,14:47:57.000,221,10969071,12805,0,1754750876,12941.105214999996,75.07527837000089,53314.790732400004 2025-08-09,14:47:58.000,221,10969081,12685,0,1754750877,12941.320776920002,74.98363968000194,53314.88855208 2025-08-09,14:47:59.000,221,10969073,12965,0,1754750878,12941.502657290002,75.12462228000368,53314.9654104 2025-08-09,14:48:00.000,221,10969071,12645,0,1754750879,12941.832736479999,75.39953835000051,53315.126114160004 2025-08-09,14:48:01.000,221,10969075,12965,0,1754750880,12942.02808946999,75.41363660999923,53315.22393384 2025-08-09,14:48:02.000,221,10969099,12885,0,1754750881,12942.27733294,75.18806444999791,53315.32874064 2025-08-09,14:48:03.000,221,10969067,12805,0,1754750882,12942.486158549997,74.892000990003,53315.37066336 2025-08-09,14:48:04.000,221,10969067,12765,0,1754750883,12942.708456779998,74.80741143000341,53315.49643152 2025-08-09,14:48:05.000,221,10969033,13045,0,1754750884,12943.08569013999,74.7792149099987,53315.60123832001 2025-08-09,14:48:06.000,221,10969064,12605,0,1754750885,12943.41576933,74.68757621999976,53315.78989056001 2025-08-09,14:48:07.000,221,10969081,12805,0,1754750886,12943.638067560001,74.42675841000164,53315.89469736 2025-08-09,14:48:08.000,221,10969036,13045,0,1754750887,12943.584177079996,73.98971234999772,53315.985529920006 2025-08-09,14:48:09.000,221,10969050,12885,0,1754750888,12943.47639612,73.50332237999828,53316.1182852 2025-08-09,14:48:10.000,221,10969024,12925,0,1754750889,12943.33493361,73.01693240999884,53316.181169280004 2025-08-09,14:48:11.000,221,10969106,12965,0,1754750890,12943.18673478999,72.62218112999835,53316.23706624 2025-08-09,14:48:12.000,221,10969060,12765,0,1754750891,12943.031799659999,72.47414940000453,53316.348860160004 2025-08-09,14:48:13.000,221,10969077,12805,0,1754750892,12942.964436559989,72.37546157999896,53316.47462832 2025-08-09,14:48:14.000,221,10969094,12645,0,1754750893,12942.957700249994,72.2344789800045,53316.59340936 2025-08-09,14:48:15.000,221,10969072,12885,0,1754750894,12943.011590729999,72.15693855000427,53316.635332080004 2025-08-09,14:48:16.000,221,10969094,13005,0,1754750895,12943.119371689994,72.1851350700017,53316.74013888 2025-08-09,14:48:17.000,221,10969099,12885,0,1754750896,12943.20694371999,72.3331668000028,53316.77507448001 2025-08-09,14:48:18.000,221,10969033,12805,0,1754750897,12943.42924194999,72.62218112999835,53316.94276536001 2025-08-09,14:48:19.000,221,10969033,13085,0,1754750898,12943.766057449997,72.84775328999967,53316.9567396 2025-08-09,14:48:20.000,221,10969076,12725,0,1754750899,12943.907519959997,73.08742370999971,53316.99866232 2025-08-09,14:48:21.000,221,10969058,12925,0,1754750900,12943.860365790002,73.34119238999847,53317.089494880005 2025-08-09,14:48:22.000,221,10969056,12965,0,1754750901,12943.685221729997,73.77823845000239,53317.10346912 2025-08-09,14:48:23.000,221,10969058,12805,0,1754750902,12943.55723184,74.21528450999904,53317.096482 2025-08-09,14:48:24.000,221,10969030,12685,0,1754750903,12943.40903301999,74.58183927000209,53316.99866232 2025-08-09,14:48:25.000,221,10969045,12805,0,1754750904,12943.30798836999,75.01888532999874,53316.970713840004 2025-08-09,14:48:26.000,221,10969050,12925,0,1754750905,12943.159789549994,75.50527529999817,53316.921804000005 2025-08-09,14:48:27.000,221,10969095,12725,0,1754750906,12942.843182979988,75.85773180000251,53316.83795856 2025-08-09,14:48:28.000,221,10969052,12925,0,1754750907,12942.526576409997,75.85773180000251,53316.76808736 2025-08-09,14:48:29.000,221,10969052,12765,0,1754750908,12942.304278179996,75.70970007000142,53316.79603584001 2025-08-09,14:48:30.000,221,10969069,12605,0,1754750909,12942.17628829,75.45593139000266,53316.754113120005 2025-08-09,14:48:31.000,221,10969096,12965,0,1754750910,12942.02808946999,75.20921184000326,53316.62834496001 2025-08-09,14:48:32.000,221,10969031,12765,0,1754750911,12941.751900759999,75.05413098000281,53316.537512400006 2025-08-09,14:48:33.000,221,10969045,13045,0,1754750912,12941.361194780002,74.87790273000428,53316.46065408001 2025-08-09,14:48:34.000,221,10969054,13005,0,1754750913,12940.93680725,74.63823231000424,53316.348860160004 2025-08-09,14:48:35.000,221,10969092,12725,0,1754750914,12940.566310199989,74.68757621999976,53316.21610488 2025-08-09,14:48:36.000,221,10969014,12645,0,1754750915,12940.364220899988,74.68757621999976,53316.1182852 2025-08-09,14:48:37.000,221,10969072,12805,0,1754750916,12940.189076839997,74.59593753000081,53316.05540112001 2025-08-09,14:48:38.000,221,10969064,12845,0,1754750917,12940.067823259997,74.34216885000205,53315.93662008001 2025-08-09,14:48:39.000,221,10969080,13245,0,1754750918,12939.939833370001,74.03200713000115,53315.817839040006 2025-08-09,14:48:40.000,221,10969020,12965,0,1754750919,12939.79837086,73.66545236999809,53315.747967840005 2025-08-09,14:48:41.000,221,10969038,12965,0,1754750920,12939.73774407,73.35529065000446,53315.70604512 2025-08-09,14:48:42.000,221,10969087,12845,0,1754750921,12939.805107169996,73.08037458000035,53315.56630272 2025-08-09,14:48:43.000,221,10969063,13165,0,1754750922,12939.845525029996,72.86185154999839,53315.46848304 2025-08-09,14:48:44.000,221,10969028,13125,0,1754750923,12939.83205240999,72.66447591000178,53315.38463760001 2025-08-09,14:48:45.000,221,10969039,12685,0,1754750924,12939.757953,72.54464069999813,53315.23790808001 2025-08-09,14:48:46.000,221,10969039,12965,0,1754750925,12939.623226799995,72.45300200999918,53315.09117856 2025-08-09,14:48:47.000,221,10969055,12685,0,1754750926,12939.40766487999,72.38955983999767,53314.97239752001 2025-08-09,14:48:48.000,221,10969077,12605,0,1754750927,12939.279674989994,72.30497027999809,53314.79771952 2025-08-09,14:48:49.000,221,10969050,12725,0,1754750928,12939.340301779994,72.32611767000344,53314.671951360004 2025-08-09,14:48:50.000,221,10969066,12605,0,1754750929,12939.603017869995,72.39660897000431,53314.574131680005 2025-08-09,14:48:51.000,221,10969003,12725,0,1754750930,12939.926360749996,72.4318546200011,53314.49028624 2025-08-09,14:48:52.000,221,10969064,12605,0,1754750931,12940.283385180002,72.51644418000069,53314.42740216001 2025-08-09,14:48:53.000,221,10969087,12965,0,1754750932,12940.539364959994,72.63627939000435,53314.357530960006 2025-08-09,14:48:54.000,221,10969044,12845,0,1754750933,12940.741454259994,72.90414633000182,53314.32958248001 2025-08-09,14:48:55.000,221,10969091,12885,0,1754750934,12941.05806083,73.1367676200025,53314.25272416 2025-08-09,14:48:56.000,221,10969031,12965,0,1754750935,12941.340985850002,73.12971849000314,53314.20381432 2025-08-09,14:48:57.000,221,10969076,12965,0,1754750936,12941.516129909993,73.08742370999971,53314.126956 2025-08-09,14:48:58.000,221,10969061,12645,0,1754750937,12941.684537659989,73.09447283999907,53314.07804616 2025-08-09,14:48:59.000,221,10969061,12885,0,1754750938,12941.92704481999,73.14381675000186,53314.00817496 2025-08-09,14:49:00.000,221,10969042,12845,0,1754750939,12942.21670615,73.1367676200025,53313.99420072001 2025-08-09,14:49:01.000,221,10969068,12605,0,1754750940,12942.351432349991,73.31299587000103,53313.88939392 2025-08-09,14:49:02.000,221,10969033,13165,0,1754750941,12942.358168660001,73.65840323999873,53313.81952272 2025-08-09,14:49:03.000,221,10969053,12765,0,1754750942,12942.311014489991,74.06725277999794,53313.84048408 2025-08-09,14:49:04.000,221,10969056,12765,0,1754750943,12942.432268069992,74.37741449999885,53313.665806080004 2025-08-09,14:49:05.000,221,10969067,12805,0,1754750944,12942.634357369992,74.56069188000401,53313.6727932 2025-08-09,14:49:06.000,221,10969058,12445,0,1754750945,12942.876864529993,74.78626403999806,53313.60990912001 2025-08-09,14:49:07.000,221,10969054,12765,0,1754750946,12943.031799659999,74.97659055000258,53313.56099928001 2025-08-09,14:49:08.000,221,10969053,12685,0,1754750947,12943.17326217,75.06118011000217,53313.470166720006 2025-08-09,14:49:09.000,221,10969049,12885,0,1754750948,12943.382087779995,75.05413098000281,53313.47715384 2025-08-09,14:49:10.000,221,10969041,12725,0,1754750949,12943.617858630001,75.05413098000281,53313.428244 2025-08-09,14:49:11.000,221,10969059,12885,0,1754750950,12943.846893169997,75.0893766299996,53313.38632128 2025-08-09,14:49:12.000,221,10969007,12845,0,1754750951,12944.143290809989,75.13167141000304,53313.29548872001 2025-08-09,14:49:13.000,221,10969063,12645,0,1754750952,12944.439688449995,75.04003272000409,53313.26754024 2025-08-09,14:49:14.000,221,10969079,12805,0,1754750953,12944.69566823,75.01183619999938,53313.21164328 2025-08-09,14:49:15.000,221,10969047,12845,0,1754750954,12945.032483729992,74.9554431600045,53313.16972056 2025-08-09,14:49:16.000,221,10969023,12725,0,1754750955,12945.436662329994,74.97659055000258,53313.09984936 2025-08-09,14:49:17.000,221,10969091,12805,0,1754750956,12945.83410462,75.06118011000217,53313.016003920005 2025-08-09,14:49:18.000,221,10969033,12965,0,1754750957,12946.002512369996,75.24445749000006,53312.911197119996 2025-08-09,14:49:19.000,221,10969068,12685,0,1754750958,12946.042930229996,75.5475700800016,53312.91818424001 2025-08-09,14:49:20.000,221,10969073,13005,0,1754750959,12946.036193920001,75.87887919000059,53312.6945964 2025-08-09,14:49:21.000,221,10969070,12925,0,1754750960,12946.130502259992,76.22428655999829,53312.610750960004 2025-08-09,14:49:22.000,221,10969094,12685,0,1754750961,12946.110293329992,76.44280959000025,53312.512931280005 2025-08-09,14:49:23.000,221,10969042,12645,0,1754750962,12946.123765949997,76.41461307000282,53312.33825328001 2025-08-09,14:49:24.000,221,10969030,12725,0,1754750963,12946.150711189992,76.3864165499981,53312.240433599996 2025-08-09,14:49:25.000,221,10969040,12805,0,1754750964,12946.292173699992,76.51330089000112,53312.26838208001 2025-08-09,14:49:26.000,221,10969101,12805,0,1754750965,12946.433636209993,76.59084132000135,53312.18453664 2025-08-09,14:49:27.000,221,10969062,12605,0,1754750966,12946.487526689998,76.61903783999878,53312.107678320004 2025-08-09,14:49:28.000,221,10969045,12685,0,1754750967,12946.426899899998,76.47805524000432,53312.03082000001 2025-08-09,14:49:29.000,221,10969075,12885,0,1754750968,12946.440372519988,76.29477785999916,53311.97492304 2025-08-09,14:49:30.000,221,10969051,12605,0,1754750969,12946.500999309988,76.16084439000406,53311.91902608 2025-08-09,14:49:31.000,221,10969065,13005,0,1754750970,12946.730033849999,76.10445135000191,53311.772296560004 2025-08-09,14:49:32.000,221,10969084,12525,0,1754750971,12946.918650529995,76.13264786999935,53311.723386720005 2025-08-09,14:49:33.000,221,10969061,12925,0,1754750972,12947.161157689996,76.13264786999935,53311.70941248 2025-08-09,14:49:34.000,221,10969043,12845,0,1754750973,12947.471027949992,76.30182698999852,53311.59761856001 2025-08-09,14:49:35.000,221,10969075,12845,0,1754750974,12947.794370829994,76.44280959000025,53311.604605680004 2025-08-09,14:49:36.000,221,10969057,13125,0,1754750975,12948.07055954,76.44985871999961,53311.51377312 2025-08-09,14:49:37.000,221,10969046,12805,0,1754750976,12948.32653931999,76.4005148100041,53311.436914800004 2025-08-09,14:49:38.000,221,10969085,12845,0,1754750977,12948.41411135,76.43576046000089,53311.41595344 2025-08-09,14:49:39.000,221,10969028,13045,0,1754750978,12948.501683379996,76.43576046000089,53311.37403072 2025-08-09,14:49:40.000,221,10969012,12885,0,1754750979,12948.643145889997,76.3864165499981,53311.37403072 2025-08-09,14:49:41.000,221,10969078,12805,0,1754750980,12948.946279839998,76.29477785999916,53311.32512088 2025-08-09,14:49:42.000,221,10969068,12965,0,1754750981,12949.26288640999,76.17494265000278,53311.28319816001 2025-08-09,14:49:43.000,221,10969028,12765,0,1754750982,12949.606438219991,76.18199178000214,53311.269223920004 2025-08-09,14:49:44.000,221,10969034,12885,0,1754750983,12949.949990029992,76.1890409100015,53311.269223920004 2025-08-09,14:49:45.000,221,10969054,12965,0,1754750984,12950.239651359989,76.16789352000342,53311.27621104 2025-08-09,14:49:46.000,221,10969021,12925,0,1754750985,12950.50910376,76.14674612999806,53311.24127544001 2025-08-09,14:49:47.000,221,10969057,13125,0,1754750986,12950.83244664,76.1537952600047,53311.13646864 2025-08-09,14:49:48.000,221,10968971,13005,0,1754750987,12951.149053209992,76.09035309000319,53311.15044288 2025-08-09,14:49:49.000,221,10969051,12965,0,1754750988,12951.53975918999,76.01986179000232,53311.122494400006 2025-08-09,14:49:50.000,221,10969056,12725,0,1754750989,12951.84289313999,75.9423213600021,53311.14345576001 2025-08-09,14:49:51.000,221,10969034,12885,0,1754750990,12952.105609229991,75.92117397000402,53311.09454592001 2025-08-09,14:49:52.000,221,10969034,12805,0,1754750991,12952.300962219997,76.03396005000104,53311.02467472001 2025-08-09,14:49:53.000,221,10969057,12645,0,1754750992,12952.482842589998,76.16789352000342,53311.003713360005 2025-08-09,14:49:54.000,221,10969059,12605,0,1754750993,12952.671459269994,76.33002351000323,53311.03166184 2025-08-09,14:49:55.000,221,10969027,12925,0,1754750994,12952.785976539999,76.4992026300024,53310.90589368001 2025-08-09,14:49:56.000,221,10969044,12925,0,1754750995,12952.893757499995,76.68952913999965,53310.92685504001 2025-08-09,14:49:57.000,221,10969034,12725,0,1754750996,12952.88702119,76.88690478000353,53310.87095808 2025-08-09,14:49:58.000,221,10969068,13205,0,1754750997,12953.04195631999,77.19706650000444,53310.898906559996 2025-08-09,14:49:59.000,221,10969078,12885,0,1754750998,12953.196891449996,77.52132648000406,53310.8430096 2025-08-09,14:50:00.000,221,10969040,12645,0,1754750999,12953.520234329997,77.85263559000305,53310.82204824 2025-08-09,14:50:01.000,221,10969058,12805,0,1754751000,12953.877258759989,78.1557481800046,53310.668331600005 2025-08-09,14:50:02.000,221,10969091,12965,0,1754751001,12954.133238539995,78.2544360000029,53310.731215679996 2025-08-09,14:50:03.000,221,10969082,12925,0,1754751002,12954.416163559996,78.2896816499997,53310.7032672 2025-08-09,14:50:04.000,221,10969063,12885,0,1754751003,12954.692352270002,78.3531238200012,53310.68230584 2025-08-09,14:50:05.000,221,10969097,12565,0,1754751004,12954.961804669998,78.33197643000312,53310.668331600005 2025-08-09,14:50:06.000,221,10969050,12925,0,1754751005,12955.21778444999,78.28263252000033,53310.67531872 2025-08-09,14:50:07.000,221,10969001,12645,0,1754751006,12955.48050053999,78.28263252000033,53310.64038312001 2025-08-09,14:50:08.000,221,10969133,12885,0,1754751007,12955.797107109996,78.34607469000184,53310.619421760006 2025-08-09,14:50:09.000,221,10969115,13285,0,1754751008,12956.181076779998,78.36017295000056,53310.64737024 2025-08-09,14:50:10.000,221,10969092,12965,0,1754751009,12956.531364899995,78.39541860000463,53310.65435736 2025-08-09,14:50:11.000,221,10969094,12605,0,1754751010,12956.90859826,78.61394162999932,53310.64737024 2025-08-09,14:50:12.000,221,10969077,13125,0,1754751011,12957.292567930002,78.93115247999958,53310.7032672 2025-08-09,14:50:13.000,221,10969080,12685,0,1754751012,12957.622647119999,79.24836332999985,53310.68929296001 2025-08-09,14:50:24.000,221,10969121,12805,0,1754751023,12961.57686108999,81.14457930000208,53311.32512088 2025-08-09,14:50:25.000,221,10969053,12845,0,1754751024,12961.987776000002,81.10228451999865,53311.44390192 2025-08-09,14:50:26.000,221,10969060,12885,0,1754751025,12962.405427219994,81.06703887000185,53311.457876160006 2025-08-09,14:50:27.000,221,10969093,12765,0,1754751026,12962.83655105999,81.11638278000464,53311.569670079996 2025-08-09,14:50:28.000,221,10969093,12765,0,1754751027,12963.368719550002,81.26441450999846,53311.674476880005 2025-08-09,14:50:29.000,221,10969087,12925,0,1754751028,12963.826788629995,81.41949536999891,53311.78627080001 2025-08-09,14:50:30.000,221,10969062,13005,0,1754751029,12964.204021990001,81.60277275000408,53311.891077600005 2025-08-09,14:50:31.000,221,10969080,12965,0,1754751030,12964.648618449988,81.76490274000389,53311.96793592 2025-08-09,14:50:32.000,221,10969082,12845,0,1754751031,12965.05279704999,81.94113099000242,53311.9958844 2025-08-09,14:50:33.000,221,10969126,12845,0,1754751032,12965.369403619996,82.20194880000054,53312.07972984001 2025-08-09,14:50:34.000,221,10969058,12765,0,1754751033,12965.712955429997,82.46276660999865,53312.1356268 2025-08-09,14:50:35.000,221,10969055,12685,0,1754751034,12966.002616759994,82.68833876999997,53312.21248512 2025-08-09,14:50:36.000,221,10969058,12925,0,1754751035,12966.35964119,82.85751788999914,53312.33825328001 2025-08-09,14:50:37.000,221,10969058,12965,0,1754751036,12966.736874549992,82.97030397000344,53312.45703432001 2025-08-09,14:50:38.000,221,10969068,13085,0,1754751037,12967.073690049998,83.00554962000024,53312.5897896 2025-08-09,14:50:39.000,221,10969079,12845,0,1754751038,12967.39029661999,82.98440223000216,53312.71555776 2025-08-09,14:50:40.000,221,10969068,12765,0,1754751039,12967.686694259995,83.04784440000367,53312.78542896 2025-08-09,14:50:41.000,221,10969149,12925,0,1754751040,12967.996564519992,83.16063048000069,53312.87626152 2025-08-09,14:50:42.000,221,10969119,12845,0,1754751041,12968.420952049994,83.24522004000028,53312.967094080006 2025-08-09,14:50:43.000,221,10969121,12765,0,1754751042,12968.83860327,83.29456395000307,53313.078888 2025-08-09,14:50:44.000,221,10969040,12925,0,1754751043,12969.289936039997,83.38620264000201,53313.162733440004 2025-08-09,14:50:45.000,221,10969080,12925,0,1754751044,12969.721059879994,83.47784133000096,53313.26055312 2025-08-09,14:50:46.000,221,10969105,13125,0,1754751045,12970.084820619995,83.49898871999903,53313.330424320004 2025-08-09,14:50:47.000,221,10969092,13125,0,1754751046,12970.441845050002,83.46374307000224,53313.45619248 2025-08-09,14:50:48.000,221,10969081,12885,0,1754751047,12970.684352210003,83.50603784999839,53313.59593488 2025-08-09,14:50:49.000,221,10969069,12885,0,1754751048,12970.994222469999,83.59767654000461,53313.65881896001 2025-08-09,14:50:50.000,221,10969094,12965,0,1754751049,12971.25693856,83.6822661000042,53313.71471592 2025-08-09,14:50:51.000,221,10969057,12445,0,1754751050,12971.45902786,83.76685566000378,53313.84747120001 2025-08-09,14:50:52.000,221,10969048,12885,0,1754751051,12971.661117160002,83.72456088000035,53313.98022648 2025-08-09,14:50:53.000,221,10969076,12965,0,1754751052,12971.816052289993,83.67521697000484,53314.0570848 2025-08-09,14:50:54.000,221,10969071,12765,0,1754751053,12971.923833250003,83.61177480000333,53314.13394312001 2025-08-09,14:50:55.000,221,10969063,12845,0,1754751054,12972.038350519993,83.50603784999839,53314.18285296001 2025-08-09,14:50:56.000,221,10969092,12765,0,1754751055,12972.213494579999,83.52013611000439,53314.31560824 2025-08-09,14:50:57.000,221,10969088,12845,0,1754751056,12972.41558388,83.62587306000205,53314.3715052 2025-08-09,14:50:58.000,221,10969090,12765,0,1754751057,12972.57725532,83.80210131000058,53314.42041504 2025-08-09,14:50:59.000,221,10969084,12885,0,1754751058,12972.732190449991,83.93603478000296,53314.48329912 2025-08-09,14:51:00.000,221,10969066,12845,0,1754751059,12972.860180340002,84.00652608000382,53314.56015744 2025-08-09,14:51:01.000,221,10969064,12845,0,1754751060,12972.967961299997,84.00652608000382,53314.63701576001 2025-08-09,14:51:02.000,221,10969087,12645,0,1754751061,12973.136369049993,84.00652608000382,53314.7208612 2025-08-09,14:51:03.000,221,10969058,12645,0,1754751062,12973.257622629993,84.13341041999956,53314.77675816 2025-08-09,14:51:04.000,221,10969051,12845,0,1754751063,12973.479920859994,84.18980346000171,53314.88156496001 2025-08-09,14:51:05.000,221,10969084,12925,0,1754751064,12973.70895539999,84.28144215000066,53314.93746192 2025-08-09,14:51:06.000,221,10969090,12805,0,1754751065,12973.991880419992,84.3378351900028,53315.08419144 2025-08-09,14:51:07.000,221,10969077,12925,0,1754751066,12974.173760789992,84.3730808399996,53315.14008840001 2025-08-09,14:51:08.000,221,10969090,13005,0,1754751067,12974.301750680002,84.40127736000431,53315.175024000004 2025-08-09,14:51:09.000,221,10969078,12965,0,1754751068,12974.544257839989,84.45767039999919,53315.2798308 2025-08-09,14:51:10.000,221,10969075,12845,0,1754751069,12974.76655606999,84.59865300000092,53315.412586080005 2025-08-09,14:51:11.000,221,10969076,12765,0,1754751070,12975.083162639996,84.78193037999881,53315.4894444 2025-08-09,14:51:12.000,221,10969079,12845,0,1754751071,12975.413241829992,84.92291298000055,53315.63617392 2025-08-09,14:51:13.000,221,10969034,12765,0,1754751072,12975.702903159989,85.10619035999844,53315.7339936 2025-08-09,14:51:14.000,221,10969100,13005,0,1754751073,12975.98582817999,85.077993840001,53315.82482616 2025-08-09,14:51:15.000,221,10969051,13125,0,1754751074,12976.22833533999,84.99340428000141,53315.99950416 2025-08-09,14:51:16.000,221,10969056,12685,0,1754751075,12976.342852609996,84.88061820000439,53316.10431096001 2025-08-09,14:51:17.000,221,10969069,12885,0,1754751076,12976.538205600002,84.8312742900016,53316.251040480005 2025-08-09,14:51:18.000,221,10969071,13045,0,1754751077,12976.652722869992,84.69734081999923,53316.38379576 2025-08-09,14:51:19.000,221,10969064,12845,0,1754751078,12976.780712760003,84.53521082999941,53316.467641200004 2025-08-09,14:51:20.000,221,10969072,12685,0,1754751079,12976.841339549988,84.42947388000175,53316.57943512001 2025-08-09,14:51:21.000,221,10969094,12605,0,1754751080,12976.881757409988,84.35898258000088,53316.67026768 2025-08-09,14:51:22.000,221,10969074,12685,0,1754751081,12976.901966339989,84.33078606000345,53316.7820616 2025-08-09,14:51:23.000,221,10969047,13085,0,1754751082,12976.881757409988,84.38717909999832,53316.85891992 2025-08-09,14:51:24.000,221,10969104,12805,0,1754751083,12976.841339549988,84.50701431000198,53316.94276536001 2025-08-09,14:51:25.000,221,10969062,12605,0,1754751084,12976.976065749994,84.55635822000477,53317.07552064 2025-08-09,14:51:26.000,221,10969071,12845,0,1754751085,12977.15120981,84.57750561000285,53317.1663532 2025-08-09,14:51:27.000,221,10969063,12725,0,1754751086,12977.36677172999,84.46471952999855,53317.25019864001 2025-08-09,14:51:28.000,221,10969035,12605,0,1754751087,12977.528443169991,84.39422822999768,53317.38295392 2025-08-09,14:51:29.000,221,10969049,12565,0,1754751088,12977.690114609992,84.2743930200013,53317.46679936001 2025-08-09,14:51:30.000,221,10969086,12805,0,1754751089,12977.925885459998,84.26029476000258,53317.543657680006 2025-08-09,14:51:31.000,221,10969046,13045,0,1754751090,12978.202074169989,84.30258953999873,53317.69737432 2025-08-09,14:51:32.000,221,10969081,12765,0,1754751091,12978.417636089995,84.33078606000345,53317.795194 2025-08-09,14:51:33.000,221,10969096,13325,0,1754751092,12978.660143249996,84.35193345000152,53317.927949280005 2025-08-09,14:51:34.000,221,10969083,12605,0,1754751093,12978.767924209991,84.32373693000409,53317.99083336001 2025-08-09,14:51:35.000,221,10969047,12925,0,1754751094,12978.855496240001,84.22504910999851,53318.10262728 2025-08-09,14:51:36.000,221,10969075,12805,0,1754751095,12979.010431369992,84.21799997999915,53318.18647272001 2025-08-09,14:51:37.000,221,10969116,13005,0,1754751096,12979.098003400002,84.175705200003,53318.32621512001 2025-08-09,14:51:38.000,221,10969061,12725,0,1754751097,12979.205784359998,84.1263612900002,53318.3890992 2025-08-09,14:51:39.000,221,10969088,12845,0,1754751098,12979.279883769988,84.13341041999956,53318.40307344001 2025-08-09,14:51:40.000,221,10969082,12805,0,1754751099,12979.441555209989,84.04882085999998,53318.52185448001 2025-08-09,14:51:41.000,221,10969095,12565,0,1754751100,12979.52239092999,83.92193652000424,53318.57076432001 2025-08-09,14:51:42.000,221,10969051,12845,0,1754751101,12979.74468915999,83.75275739999779,53318.66858400001 2025-08-09,14:51:43.000,221,10969033,13165,0,1754751102,12979.966987389991,83.61177480000333,53318.66159688001 2025-08-09,14:51:44.000,221,10969099,12765,0,1754751103,12980.155604070002,83.57652914999926,53318.766403680005 2025-08-09,14:51:45.000,221,10969062,12885,0,1754751104,12980.209494549992,83.62587306000205,53318.80832640001 2025-08-09,14:51:46.000,221,10969042,12605,0,1754751105,12980.283593959997,83.67521697000484,53318.89217184 2025-08-09,14:51:47.000,221,10969072,12685,0,1754751106,12980.357693370002,83.68931523000356,53318.96204304 2025-08-09,14:51:48.000,221,10969087,12925,0,1754751107,12980.492419569993,83.54833263000182,53318.983004400005 2025-08-09,14:51:49.000,221,10969049,12805,0,1754751108,12980.674299939994,83.40735003000009,53318.96903016 2025-08-09,14:51:50.000,221,10969084,12805,0,1754751109,12980.86965293,83.24522004000028,53318.99697864001 2025-08-09,14:51:51.000,221,10969096,12845,0,1754751110,12980.93027972,83.10423743999854,53319.052875600006 2025-08-09,14:51:52.000,221,10969050,12805,0,1754751111,12981.03132437,82.98440223000216,53319.12274680001 2025-08-09,14:51:53.000,221,10969066,12965,0,1754751112,12980.99090651,82.85751788999914,53319.16466952001 2025-08-09,14:51:54.000,221,10969051,13125,0,1754751113,12981.02458805999,82.80817398000363,53319.21357936001 2025-08-09,14:51:55.000,221,10969015,12805,0,1754751114,12981.058269609995,82.77292832999956,53319.23454072 2025-08-09,14:51:56.000,221,10969065,12845,0,1754751115,12981.08521484999,82.80112485000427,53319.2974248 2025-08-09,14:51:57.000,221,10969042,12645,0,1754751116,12981.06500591999,82.87161614999786,53319.29043768001 2025-08-09,14:51:58.000,221,10969047,12725,0,1754751117,12981.10542377999,82.97030397000344,53319.33934752001 2025-08-09,14:51:59.000,221,10969065,12765,0,1754751118,12981.17278688,82.96325484000408,53319.388257360006 2025-08-09,14:52:00.000,221,10969052,12685,0,1754751119,12981.19299581,83.05489353000303,53319.37428312 2025-08-09,14:52:01.000,221,10969069,12605,0,1754751120,12981.186259499991,83.17472873999941,53319.41620584 2025-08-09,14:52:02.000,221,10969106,12845,0,1754751121,12981.246886289991,83.31571134000114,53319.45812856001 2025-08-09,14:52:03.000,221,10969052,12885,0,1754751122,12981.320985699997,83.31571134000114,53319.437167200005 2025-08-09,14:52:04.000,221,10969080,12605,0,1754751123,12981.368139869992,83.3227604700005,53319.49306416 2025-08-09,14:52:05.000,221,10969095,12845,0,1754751124,12981.442239279997,83.32980959999986,53319.534986880004 2025-08-09,14:52:06.000,221,10969067,12765,0,1754751125,12981.455711900002,83.38620264000201,53319.56293536 2025-08-09,14:52:07.000,221,10969002,12965,0,1754751126,12981.455711900002,83.52013611000439,53319.61883232 2025-08-09,14:52:08.000,221,10969056,12765,0,1754751127,12981.516338690002,83.69636436000292,53319.67472928001 2025-08-09,14:52:09.000,221,10969053,12765,0,1754751128,12981.550020239993,83.86554348000209,53319.653767920005 2025-08-09,14:52:10.000,221,10969041,12605,0,1754751129,12981.624119649998,84.00652608000382,53319.70966488 2025-08-09,14:52:11.000,221,10969037,12765,0,1754751130,12981.678010129988,84.14045954999892,53319.76556184001 2025-08-09,14:52:12.000,221,10969101,13125,0,1754751131,12981.859890499989,84.2743930200013,53319.83543304001 2025-08-09,14:52:13.000,221,10969010,12725,0,1754751132,12981.94072621999,84.33078606000345,53319.89831712 2025-08-09,14:52:14.000,221,10969108,12605,0,1754751133,12982.06871611,84.45062126999983,53319.91229136001 2025-08-09,14:52:15.000,221,10969057,12805,0,1754751134,12982.30448695999,84.50701431000198,53320.05203376001 2025-08-09,14:52:16.000,221,10969104,12885,0,1754751135,12982.466158399991,84.54225995999877,53320.08696936 2025-08-09,14:52:17.000,221,10969072,12965,0,1754751136,12982.708665559992,84.59160387000156,53320.21972464001 2025-08-09,14:52:18.000,221,10969078,12725,0,1754751137,12982.917491169988,84.60570213000028,53320.35946704 2025-08-09,14:52:19.000,221,10969034,12605,0,1754751138,12983.072426299994,84.71143907999794,53320.45728672 2025-08-09,14:52:20.000,221,10969060,12765,0,1754751139,12983.22062511999,84.88061820000439,53320.51318368001 2025-08-09,14:52:21.000,221,10969087,12845,0,1754751140,12983.355351319995,85.1132394899978,53320.66690032 2025-08-09,14:52:22.000,221,10969054,12645,0,1754751141,12983.46986859,85.26832034999825,53320.729784400006 2025-08-09,14:52:23.000,221,10969058,12685,0,1754751142,12983.53049538,85.26832034999825,53320.876513920004 2025-08-09,14:52:24.000,221,10969094,12805,0,1754751143,12983.59112217,85.24012383000081,53320.91843664001 2025-08-09,14:52:25.000,221,10969075,12925,0,1754751144,12983.54396799999,85.23307470000145,53321.00926920001 2025-08-09,14:52:26.000,221,10969040,12765,0,1754751145,12983.46986859,85.29651687000296,53321.12106312 2025-08-09,14:52:27.000,221,10969060,12925,0,1754751146,12983.44292334999,85.45864686000277,53321.19792144 2025-08-09,14:52:28.000,221,10969057,12805,0,1754751147,12983.38229655999,85.62782598000194,53321.29574112 2025-08-09,14:52:29.000,221,10969038,12685,0,1754751148,12983.28125190999,85.81815248999919,53321.4284964 2025-08-09,14:52:30.000,221,10969084,12885,0,1754751149,12983.18694357,86.03667552000115,53321.47041912001 2025-08-09,14:52:31.000,221,10969088,12845,0,1754751150,12983.126316779999,86.16355986000417,53321.57522592 2025-08-09,14:52:32.000,221,10969017,12765,0,1754751151,12982.971381649993,86.23405115999776,53321.65907136001 2025-08-09,14:52:33.000,221,10969072,12925,0,1754751152,12982.917491169988,86.2411002900044,53321.68701984001 2025-08-09,14:52:34.000,221,10969083,12885,0,1754751153,12982.782764969998,86.20585464000033,53321.79881376 2025-08-09,14:52:35.000,221,10969091,13005,0,1754751154,12982.661511389997,86.27634594000119,53321.85471072001 2025-08-09,14:52:36.000,221,10969137,12685,0,1754751155,12982.540257809997,86.3750337599995,53321.86868496 2025-08-09,14:52:37.000,221,10969034,12965,0,1754751156,12982.452685780001,86.44552506000036,53321.97349176001 2025-08-09,14:52:38.000,221,10968998,12765,0,1754751157,12982.365113749991,86.57945853000274,53321.96650464 2025-08-09,14:52:39.000,221,10969043,12685,0,1754751158,12982.26406909999,86.69929373999912,53322.11323416001 2025-08-09,14:52:40.000,221,10969091,12805,0,1754751159,12982.1293429,86.84027634000086,53322.14816976 2025-08-09,14:52:41.000,221,10969067,12605,0,1754751160,12982.075452419995,87.00240633000067,53322.183105359996 2025-08-09,14:52:42.000,221,10969114,12845,0,1754751161,12982.115870279995,87.08699589000025,53322.25297656 2025-08-09,14:52:43.000,221,10969075,12885,0,1754751162,12982.08892504,87.17158544999984,53322.34380912 2025-08-09,14:52:44.000,221,10969080,12645,0,1754751163,12982.12260658999,87.19273283999792,53322.3717576 2025-08-09,14:52:45.000,221,10969076,12805,0,1754751164,12982.14281551999,87.17158544999984,53322.3717576 2025-08-09,14:52:46.000,221,10969081,12965,0,1754751165,12982.10913397,87.16453632000048,53322.49053864 2025-08-09,14:52:47.000,221,10969002,12805,0,1754751166,12982.1293429,87.27027326999814,53322.53246136 2025-08-09,14:52:48.000,221,10969015,12845,0,1754751167,12982.10913397,87.31256805000157,53322.623293920005 2025-08-09,14:52:49.000,221,10969064,12965,0,1754751168,12982.095661349995,87.34076456999901,53322.64425528001 2025-08-09,14:52:50.000,221,10969049,12565,0,1754751169,12982.06871611,87.30551892000221,53322.686177999996 2025-08-09,14:52:51.000,221,10969065,12765,0,1754751170,12982.035034559995,87.23502762000135,53322.66521664001 2025-08-09,14:52:52.000,221,10969090,12605,0,1754751171,12981.913780979994,87.16453632000048,53322.7560492 2025-08-09,14:52:53.000,221,10969073,12925,0,1754751172,12981.880099429989,87.1786345799992,53322.790984800005 2025-08-09,14:52:54.000,221,10969025,12845,0,1754751173,12981.832945259994,87.22797849000199,53322.81194616001 2025-08-09,14:52:55.000,221,10969040,12925,0,1754751174,12981.745373229998,87.20683110000391,53322.87483024 2025-08-09,14:52:56.000,221,10969062,13005,0,1754751175,12981.617383340003,87.19978197000455,53322.77002344 2025-08-09,14:52:57.000,221,10969102,13005,0,1754751176,12981.388348799992,87.0799467600009,53322.74906208 2025-08-09,14:52:58.000,221,10969038,12925,0,1754751177,12981.15257795,86.98830807000195,53322.790984800005 2025-08-09,14:52:59.000,221,10969103,12765,0,1754751178,12981.01111544,86.90371851000236,53322.7560492 2025-08-09,14:53:00.000,221,10969098,12965,0,1754751179,12980.916807099995,86.7979815600047,53322.77701056 2025-08-09,14:53:01.000,221,10969060,12925,0,1754751180,12980.748399349999,86.71339199999784,53322.78399768001 2025-08-09,14:53:02.000,221,10969111,13125,0,1754751181,12980.505892189998,86.67109722000168,53322.72810072 2025-08-09,14:53:03.000,221,10968975,12765,0,1754751182,12980.310539199992,86.67814635000104,53322.70015224 2025-08-09,14:53:04.000,221,10969072,12965,0,1754751183,12980.047823109991,86.64290070000425,53322.69316512001 2025-08-09,14:53:05.000,221,10969046,12805,0,1754751184,12979.838997499995,86.60765505000018,53322.63028104 2025-08-09,14:53:06.000,221,10969060,12885,0,1754751185,12979.67058975,86.50896723000187,53322.672203760005 2025-08-09,14:53:07.000,221,10969090,13245,0,1754751186,12979.515654619994,86.40323028000421,53322.60931968 2025-08-09,14:53:08.000,221,10969086,12805,0,1754751187,12979.434818899994,86.32568985000398,53322.53246136 2025-08-09,14:53:09.000,221,10969053,12885,0,1754751188,12979.273147459993,86.30454245999863,53322.49752576001 2025-08-09,14:53:10.000,221,10969074,12725,0,1754751189,12979.111476019993,86.27634594000119,53322.518487119996 2025-08-09,14:53:11.000,221,10969094,12885,0,1754751190,12978.808342069991,86.21290376999968,53322.46259016 2025-08-09,14:53:12.000,221,10969091,13125,0,1754751191,12978.54562597999,86.0930685600033,53322.42066744 2025-08-09,14:53:13.000,221,10969098,12805,0,1754751192,12978.242492029989,86.01552813000308,53322.37874472001 2025-08-09,14:53:14.000,221,10969103,12645,0,1754751193,12977.959567010003,85.92388944000413,53322.3717576 2025-08-09,14:53:15.000,221,10969111,12925,0,1754751194,12977.616015200001,85.85339814000326,53322.30887352001 2025-08-09,14:53:16.000,221,10969074,12765,0,1754751195,12977.2118366,85.88864379000006,53322.30887352001 2025-08-09,14:53:17.000,221,10969146,13005,0,1754751196,12976.955856819994,85.99438073999772,53322.287912160005 2025-08-09,14:53:18.000,221,10969074,12685,0,1754751197,12976.760503830003,85.980282479999,53322.1970796 2025-08-09,14:53:19.000,221,10969112,12885,0,1754751198,12976.538205600002,85.98733160999836,53322.19009248001 2025-08-09,14:53:20.000,221,10969093,12685,0,1754751199,12976.31590737,85.90274204999878,53322.14816976 2025-08-09,14:53:21.000,221,10969046,12685,0,1754751200,12975.979091869995,85.83225074999791,53322.11323416001 2025-08-09,14:53:22.000,221,10969087,12885,0,1754751201,12975.702903159989,85.83929988000455,53322.0573372 2025-08-09,14:53:23.000,221,10969055,12925,0,1754751202,12975.446923379997,85.8463490100039,53322.09227280001 2025-08-09,14:53:24.000,221,10969081,12925,0,1754751203,12975.325669799997,85.8815946600007,53321.987466 2025-08-09,14:53:25.000,221,10969081,12765,0,1754751204,12975.137053120001,85.77585771000304,53321.987466 2025-08-09,14:53:26.000,221,10969141,12885,0,1754751205,12974.840655479995,85.64192424000066,53321.97349176001 2025-08-09,14:53:27.000,221,10969073,12845,0,1754751206,12974.544257839989,85.51503989999765,53321.88964632 2025-08-09,14:53:28.000,221,10969039,12885,0,1754751207,12974.335432229993,85.38110643000255,53321.847723599996 2025-08-09,14:53:29.000,221,10969058,12725,0,1754751208,12974.187233409997,85.20487818000402,53321.84073648 2025-08-09,14:53:30.000,221,10969006,12845,0,1754751209,12973.87736315,85.03569906000484,53321.77785240001 2025-08-09,14:53:31.000,221,10969061,12605,0,1754751210,12973.58770181999,84.9793060200027,53321.74990392 2025-08-09,14:53:32.000,221,10969114,12925,0,1754751211,12973.304776799989,85.03569906000484,53321.72894256001 2025-08-09,14:53:33.000,221,10969069,12725,0,1754751212,12973.109423809998,85.10619035999844,53321.62413576 2025-08-09,14:53:34.000,221,10969046,12845,0,1754751213,12972.907334509997,85.04979732000356,53321.547277440004 2025-08-09,14:53:35.000,221,10969092,13125,0,1754751214,12972.711981519991,84.9793060200027,53321.52631608 2025-08-09,14:53:36.000,221,10969077,12885,0,1754751215,12972.503155909995,84.81717603000288,53321.51932896001 2025-08-09,14:53:37.000,221,10969054,12965,0,1754751216,12972.240439819994,84.72553734000394,53321.49138048001 2025-08-09,14:53:38.000,221,10969057,12965,0,1754751217,12972.058559449993,84.65504604000307,53321.449457760005 2025-08-09,14:53:39.000,221,10969062,12965,0,1754751218,12971.863206460002,84.60570213000028,53321.39356080001 2025-08-09,14:53:40.000,221,10969086,12885,0,1754751219,12971.708271329997,84.53521082999941,53321.379586560004 2025-08-09,14:53:41.000,221,10969107,12645,0,1754751220,12971.472500479991,84.4858669200039,53321.35163808001 2025-08-09,14:53:42.000,221,10969063,12965,0,1754751221,12971.182839149995,84.56340735000413,53321.29574112 2025-08-09,14:53:43.000,221,10969079,12805,0,1754751222,12971.03464033,84.65504604000307,53321.211895680004 2025-08-09,14:53:44.000,221,10969059,12765,0,1754751223,12970.872968889998,84.98635515000205,53321.1490116 2025-08-09,14:53:45.000,221,10969054,13285,0,1754751224,12970.765187929988,85.34586077999847,53321.10010176 2025-08-09,14:53:46.000,221,10969048,12725,0,1754751225,12970.724770069988,85.536187290003,53321.10010176 2025-08-09,14:53:47.000,221,10969072,12845,0,1754751226,12970.583307560002,85.57848206999915,53321.00228208 2025-08-09,14:53:48.000,221,10969041,12765,0,1754751227,12970.428372429997,85.65602249999938,53320.98830784001 2025-08-09,14:53:49.000,221,10969053,12725,0,1754751228,12970.280173610001,85.82520161999855,53320.95337224 2025-08-09,14:53:50.000,221,10969083,12765,0,1754751229,12970.206074199996,85.90979117999814,53320.9044624 2025-08-09,14:53:51.000,221,10969080,12685,0,1754751230,12970.15218371999,85.94503683000221,53320.9044624 2025-08-09,14:53:52.000,221,10969020,12645,0,1754751231,12970.11176585999,85.8463490100039,53320.89048816001 2025-08-09,14:53:53.000,221,10969026,12765,0,1754751232,12970.01745752,85.74766118999833,53320.86253968 2025-08-09,14:53:54.000,221,10969060,13045,0,1754751233,12969.9366218,85.65602249999938,53320.84157832001 2025-08-09,14:53:55.000,221,10969086,12605,0,1754751234,12969.774950359999,85.58553119999851,53320.78568136 2025-08-09,14:53:56.000,221,10969003,12765,0,1754751235,12969.552652129998,85.47979425000085,53320.729784400006 2025-08-09,14:53:57.000,221,10969046,12765,0,1754751236,12969.242781870002,85.4374994700047,53320.73677152 2025-08-09,14:53:58.000,221,10969067,12605,0,1754751237,12969.007011019996,85.4374994700047,53320.68786168 2025-08-09,14:53:59.000,221,10969061,12685,0,1754751238,12968.81839434,85.47274512000149,53320.659913200005 2025-08-09,14:54:00.000,221,10969049,12925,0,1754751239,12968.515260389999,85.5714329399998,53320.54811928 2025-08-09,14:54:01.000,221,10969063,12965,0,1754751240,12968.232335369998,85.52913816000364,53320.57606776 2025-08-09,14:54:02.000,221,10969091,12925,0,1754751241,12967.895519869991,85.46569599000213,53320.5201708 2025-08-09,14:54:03.000,221,10969092,12925,0,1754751242,12967.63954009,85.34586077999847,53320.42933824 2025-08-09,14:54:04.000,221,10969069,12925,0,1754751243,12967.32966982999,85.4234012099987,53320.42933824 2025-08-09,14:54:05.000,221,10969050,13045,0,1754751244,12967.127580529988,85.47274512000149,53320.33850568001 2025-08-09,14:54:06.000,221,10969042,13005,0,1754751245,12966.999590639993,85.48684338000021,53320.324531440005 2025-08-09,14:54:07.000,221,10969038,13125,0,1754751246,12966.817710269992,85.3881555600019,53320.24767312001 2025-08-09,14:54:08.000,221,10969074,12725,0,1754751247,12966.676247759991,85.35290990999783,53320.21273752 2025-08-09,14:54:09.000,221,10969003,13005,0,1754751248,12966.53478524999,85.27536948000488,53320.16382768 2025-08-09,14:54:10.000,221,10969025,12805,0,1754751249,12966.48089477,85.2260255700021,53320.18478904 2025-08-09,14:54:11.000,221,10969048,12845,0,1754751250,12966.39332273999,85.19077991999802,53320.14985344001 2025-08-09,14:54:12.000,221,10969042,12725,0,1754751251,12966.29227808999,85.19782905000466,53320.14985344001 2025-08-09,14:54:13.000,221,10969092,12885,0,1754751252,12966.123870339994,85.14143601000251,53320.059020880006 2025-08-09,14:54:14.000,221,10969064,13005,0,1754751253,12966.022825689994,85.14848514000187,53320.02408528 2025-08-09,14:54:15.000,221,10969046,12685,0,1754751254,12965.881363179993,85.09209209999972,53319.96818832 2025-08-09,14:54:16.000,221,10969070,12645,0,1754751255,12965.665801260002,85.12028862000443,53319.940239840005 2025-08-09,14:54:17.000,221,10969101,12725,0,1754751256,12965.497393509992,85.19077991999802,53319.90530424 2025-08-09,14:54:18.000,221,10969048,12645,0,1754751257,12965.349194689996,85.30356600000232,53319.82844592 2025-08-09,14:54:19.000,221,10969046,13005,0,1754751258,12965.268358969995,85.2894677400036,53319.86338152001 2025-08-09,14:54:20.000,221,10969033,12965,0,1754751259,12965.19425955999,85.28241861000424,53319.8563944 2025-08-09,14:54:21.000,221,10969039,12765,0,1754751260,12965.13363276999,85.23307470000145,53319.83543304001 2025-08-09,14:54:22.000,221,10969069,12965,0,1754751261,12965.09995122,85.19077991999802,53319.86338152001 2025-08-09,14:54:23.000,221,10969066,12885,0,1754751262,12964.938279779999,85.21192731000338,53319.76556184001 2025-08-09,14:54:24.000,221,10969023,12965,0,1754751263,12964.843971439994,85.28241861000424,53319.77953608 2025-08-09,14:54:25.000,221,10969016,12805,0,1754751264,12964.783344649994,85.36700817000383,53319.74460048001 2025-08-09,14:54:26.000,221,10969057,12805,0,1754751265,12964.756399409998,85.44454860000405,53319.71665200001 2025-08-09,14:54:27.000,221,10969071,12845,0,1754751266,12964.635145829998,85.49389250999957,53319.77953608 2025-08-09,14:54:28.000,221,10969119,12925,0,1754751267,12964.460001769992,85.45864686000277,53319.71665200001 2025-08-09,14:54:29.000,221,10969081,12725,0,1754751268,12964.190549369996,85.49389250999957,53319.73062624 2025-08-09,14:54:30.000,221,10969055,12885,0,1754751269,12963.988460069995,85.64192424000066,53319.68870352 2025-08-09,14:54:31.000,221,10969063,12765,0,1754751270,12963.82005232,85.70536641000217,53319.67472928001 2025-08-09,14:54:32.000,221,10969077,13085,0,1754751271,12963.671853499989,85.77585771000304,53319.6817164 2025-08-09,14:54:33.000,221,10969106,12565,0,1754751272,12963.456291579998,85.76175945000432,53319.66774216001 2025-08-09,14:54:34.000,221,10969120,12965,0,1754751273,12963.281147519992,85.6701207599981,53319.66075504 2025-08-09,14:54:35.000,221,10969060,12765,0,1754751274,12963.119476079992,85.54323642000236,53319.66774216001 2025-08-09,14:54:36.000,221,10968996,12925,0,1754751275,12962.991486189996,85.35995904000447,53319.59088384 2025-08-09,14:54:37.000,221,10969032,12765,0,1754751276,12962.8634963,85.21192731000338,53319.604858080005 2025-08-09,14:54:38.000,221,10969000,13125,0,1754751277,12962.77592426999,85.02160079999885,53319.57690960001 2025-08-09,14:54:39.000,221,10969101,12925,0,1754751278,12962.567098659994,84.89471646000311,53319.54896112001 2025-08-09,14:54:40.000,221,10969060,12765,0,1754751279,12962.385218289994,84.77488124999945,53319.46511568 2025-08-09,14:54:41.000,221,10969051,12725,0,1754751280,12962.183128989993,84.63389864999772,53319.47908992001 2025-08-09,14:54:42.000,221,10969073,13125,0,1754751281,12961.826104560001,84.51406344000134,53319.39524448 2025-08-09,14:54:43.000,221,10969100,12685,0,1754751282,12961.63748787999,84.43652301000111,53319.38127024001 2025-08-09,14:54:44.000,221,10969052,12765,0,1754751283,12961.368035479994,84.3378351900028,53319.30441192 2025-08-09,14:54:45.000,221,10969107,12925,0,1754751284,12961.011011049988,84.41537562000303,53319.27646344 2025-08-09,14:54:46.000,221,10969085,12725,0,1754751285,12960.694404479997,84.47881779000454,53319.19261800001 2025-08-09,14:54:47.000,221,10969073,12805,0,1754751286,12960.5057878,84.44357214000047,53319.17165664001 2025-08-09,14:54:48.000,221,10969043,13125,0,1754751287,12960.35758897999,84.3096386699981,53319.09479832001 2025-08-09,14:54:49.000,221,10969059,12965,0,1754751288,12960.31717111999,84.23209823999787,53319.031914240004 2025-08-09,14:54:50.000,221,10969053,12925,0,1754751289,12960.23633539999,84.07701738000469,53318.99697864001 2025-08-09,14:54:51.000,221,10969080,12965,0,1754751290,12960.13529074999,83.88669087000017,53318.934094560005 2025-08-09,14:54:52.000,221,10969073,12845,0,1754751291,12959.966882999994,83.70341349000228,53318.934094560005 2025-08-09,14:54:53.000,221,10969043,12845,0,1754751292,12959.798475249998,83.59767654000461,53318.885184720006 2025-08-09,14:54:54.000,221,10969054,12965,0,1754751293,12959.569440710002,83.54833263000182,53318.80133928 2025-08-09,14:54:55.000,221,10969046,12965,0,1754751294,12959.421241889992,83.5694800199999,53318.75941656001 2025-08-09,14:54:56.000,221,10969051,12965,0,1754751295,12959.340406169991,83.64702045000013,53318.75941656001 2025-08-09,14:54:57.000,221,10969075,12725,0,1754751296,12959.2258889,83.62587306000205,53318.65460976 2025-08-09,14:54:58.000,221,10969088,13045,0,1754751297,12959.12484425,83.63997132000077,53318.60569992 2025-08-09,14:54:59.000,221,10969119,12965,0,1754751298,12959.010326979995,83.67521697000484,53318.598712800005 2025-08-09,14:55:00.000,221,10969078,12805,0,1754751299,12958.90254602,83.717511750001,53318.57076432001 2025-08-09,14:55:01.000,221,10969028,12805,0,1754751300,12958.801501369999,83.80915043999994,53318.50788024 2025-08-09,14:55:02.000,221,10969103,12765,0,1754751301,12958.700456719998,83.90783825999824,53318.44499616 2025-08-09,14:55:03.000,221,10969065,12845,0,1754751302,12958.612884689988,83.90783825999824,53318.39608632 2025-08-09,14:55:04.000,221,10969094,12885,0,1754751303,12958.471422180002,83.80210131000058,53318.37512496001 2025-08-09,14:55:05.000,221,10969078,12845,0,1754751304,12958.356904909997,83.80915043999994,53318.319228 2025-08-09,14:55:06.000,221,10969102,12805,0,1754751305,12958.228915020001,83.79505218000122,53318.319228 2025-08-09,14:55:07.000,221,10969044,12805,0,1754751306,12958.06724358,83.78800305000186,53318.319228 2025-08-09,14:55:08.000,221,10969075,12965,0,1754751307,12957.98640786,83.8796417400008,53318.25634392001 2025-08-09,14:55:09.000,221,10969036,12765,0,1754751308,12957.892099519995,83.92193652000424,53318.17249848 2025-08-09,14:55:10.000,221,10969078,12725,0,1754751309,12957.86515428,83.90078912999888,53318.17249848 2025-08-09,14:55:11.000,221,10969133,12765,0,1754751310,12957.84494535,83.86554348000209,53318.13756288001 2025-08-09,14:55:12.000,221,10969109,12765,0,1754751311,12957.81800010999,83.84439609000401,53318.05371744 2025-08-09,14:55:13.000,221,10969046,12805,0,1754751312,12957.86515428,83.83029782999802,53318.046730320006 2025-08-09,14:55:14.000,221,10969075,12765,0,1754751313,12957.85841796999,83.73161000999971,53318.03275608 2025-08-09,14:55:15.000,221,10969107,13045,0,1754751314,12957.730428079994,83.60472567000397,53318.01179472 2025-08-09,14:55:16.000,221,10969063,12925,0,1754751315,12957.514866159989,83.57652914999926,53317.94192352 2025-08-09,14:55:17.000,221,10969074,12845,0,1754751316,12957.292567930002,83.5694800199999,53317.90000080001 2025-08-09,14:55:18.000,221,10969100,12965,0,1754751317,12957.036588149997,83.65406957999949,53317.858078080004 2025-08-09,14:55:19.000,221,10969060,12845,0,1754751318,12956.84797147,83.70341349000228,53317.760258400005 2025-08-09,14:55:20.000,221,10969078,12725,0,1754751319,12956.52462859,83.7809539200025,53317.66942584 2025-08-09,14:55:21.000,221,10969099,12885,0,1754751320,12956.349484529994,83.8796417400008,53317.662438720006 2025-08-09,14:55:22.000,221,10969060,12805,0,1754751321,12956.201285709998,83.94308391000231,53317.55763192 2025-08-09,14:55:23.000,221,10969102,13005,0,1754751322,12956.160867849998,84.03472260000126,53317.44583800001 2025-08-09,14:55:24.000,221,10969101,13045,0,1754751323,12956.113713680003,84.04882085999998,53317.40391528 2025-08-09,14:55:25.000,221,10969063,12965,0,1754751324,12956.113713680003,83.95718217000103,53317.36199256 2025-08-09,14:55:26.000,221,10969074,13085,0,1754751325,12955.992460100002,83.83029782999802,53317.28513424 2025-08-09,14:55:27.000,221,10969087,12605,0,1754751326,12955.931833310002,83.67521697000484,53317.22225016 2025-08-09,14:55:28.000,221,10969086,12645,0,1754751327,12955.918360689997,83.47784133000096,53317.19430168 2025-08-09,14:55:29.000,221,10969074,12685,0,1754751328,12955.844261279992,83.31571134000114,53317.13141760001 2025-08-09,14:55:30.000,221,10969015,12645,0,1754751329,12955.817316039997,83.21702352000284,53317.17334032 2025-08-09,14:55:31.000,221,10969059,13045,0,1754751330,12955.743216629991,83.05489353000303,53317.08250776001 2025-08-09,14:55:32.000,221,10969045,12725,0,1754751331,12955.662380909991,82.8786652800045,53317.06154640001 2025-08-09,14:55:33.000,221,10969090,12845,0,1754751332,12955.54786364,82.77997745999892,53316.991675200006 2025-08-09,14:55:34.000,221,10969082,13085,0,1754751333,12955.42661006,82.68128964000061,53317.00564944 2025-08-09,14:55:35.000,221,10969040,12845,0,1754751334,12955.244729689999,82.51211052000144,53316.970713840004 2025-08-09,14:55:36.000,221,10969073,12885,0,1754751335,12955.089794559994,82.47686487000465,53316.83795856 2025-08-09,14:55:37.000,221,10969060,12925,0,1754751336,12954.813605850002,82.42752096000186,53316.872894160006 2025-08-09,14:55:38.000,221,10969063,12965,0,1754751337,12954.571098690001,82.36407879000035,53316.78904872 2025-08-09,14:55:39.000,221,10969067,12845,0,1754751338,12954.443108799991,82.34998053000163,53316.754113120005 2025-08-09,14:55:40.000,221,10969082,12725,0,1754751339,12954.28817367,82.35702966000099,53316.7121904 2025-08-09,14:55:41.000,221,10969097,12685,0,1754751340,12954.14671116,82.4204718300025,53316.60738360001 2025-08-09,14:55:42.000,221,10969097,12725,0,1754751341,12954.03893019999,82.46981573999801,53316.635332080004 2025-08-09,14:55:43.000,221,10969044,12765,0,1754751342,12953.890731379994,82.47686487000465,53316.537512400006 2025-08-09,14:55:44.000,221,10969051,12885,0,1754751343,12953.883995069998,82.43457009000122,53316.57943512001 2025-08-09,14:55:45.000,221,10969089,12605,0,1754751344,12953.843577209998,82.37817704999907,53316.572448 2025-08-09,14:55:46.000,221,10969069,12725,0,1754751345,12953.742532559998,82.23719445000461,53316.59340936 2025-08-09,14:55:47.000,221,10969121,13125,0,1754751346,12953.594333740002,82.08916272000351,53316.586422240005 2025-08-09,14:55:48.000,221,10969118,12685,0,1754751347,12953.520234329997,82.00457316000393,53316.55148664 2025-08-09,14:55:49.000,221,10969097,12885,0,1754751348,12953.277727169996,81.99752403000457,53316.5025768 2025-08-09,14:55:50.000,221,10969056,13085,0,1754751349,12953.00153845999,81.95522925000114,53316.45366696 2025-08-09,14:55:51.000,221,10969051,12965,0,1754751350,12952.705140819999,81.89178707999963,53316.418731360005 2025-08-09,14:55:52.000,221,10969055,12925,0,1754751351,12952.381797939997,81.79309926000133,53316.45366696 2025-08-09,14:55:53.000,221,10969084,13285,0,1754751352,12952.071927680001,81.69441144000302,53316.39777 2025-08-09,14:55:54.000,221,10969035,12965,0,1754751353,12951.80921159,81.58867448999808,53316.34187304001 2025-08-09,14:55:55.000,221,10969033,12925,0,1754751354,12951.55996811999,81.41949536999891,53316.299950320004 2025-08-09,14:55:56.000,221,10969067,12885,0,1754751355,12951.324197269998,81.26441450999846,53316.27898896 2025-08-09,14:55:57.000,221,10969095,13045,0,1754751356,12950.953700220001,81.20097234000423,53316.24405336001 2025-08-09,14:55:58.000,221,10969060,12845,0,1754751357,12950.42153172999,81.2573653799991,53316.181169280004 2025-08-09,14:55:59.000,221,10969071,13005,0,1754751358,12949.801791209997,81.34900406999805,53316.05540112001 2025-08-09,14:56:00.000,221,10969034,12885,0,1754751359,12949.30330426999,81.44769189000363,53315.9436072 2025-08-09,14:56:01.000,221,10969054,13005,0,1754751360,12948.939543529988,81.53933058000257,53315.83880040001 2025-08-09,14:56:02.000,221,10969036,12845,0,1754751361,12948.488210759991,81.64506753000023,53315.72700648 2025-08-09,14:56:03.000,221,10969092,12965,0,1754751362,12948.15139526,81.82129577999876,53315.678096640004 2025-08-09,14:56:04.000,221,10969054,13085,0,1754751363,12947.794370829994,81.94818012000178,53315.51739288 2025-08-09,14:56:05.000,221,10969057,12605,0,1754751364,12947.625963079998,81.99752403000457,53315.482457280006 2025-08-09,14:56:06.000,221,10969006,12845,0,1754751365,12947.457555330002,81.93408186000306,53315.39861184 2025-08-09,14:56:07.000,221,10969064,13005,0,1754751366,12947.309356509992,81.88473795000027,53315.314766400006 2025-08-09,14:56:08.000,221,10969110,12965,0,1754751367,12947.147685069991,81.83539404000476,53315.25188232 2025-08-09,14:56:09.000,221,10969083,13045,0,1754751368,12946.999486249995,81.83539404000476,53315.175024000004 2025-08-09,14:56:10.000,221,10969007,12965,0,1754751369,12946.84455111999,81.82834490999812,53315.02130736001 2025-08-09,14:56:11.000,221,10969022,13045,0,1754751370,12946.622252889989,81.76490274000389,53314.99335888 2025-08-09,14:56:12.000,221,10969030,13045,0,1754751371,12946.440372519988,81.66621491999831,53314.92348768 2025-08-09,14:56:13.000,221,10969026,13085,0,1754751372,12946.231546909992,81.66621491999831,53314.860603600006 2025-08-09,14:56:14.000,221,10969059,12885,0,1754751373,12946.063139159996,81.6803131800043,53314.83265512001 2025-08-09,14:56:15.000,221,10969017,13165,0,1754751374,12945.928412959991,81.63801840000087,53314.7557968 2025-08-09,14:56:16.000,221,10969057,12845,0,1754751375,12945.941885579996,81.62392014000216,53314.7557968 2025-08-09,14:56:17.000,221,10969071,12965,0,1754751376,12945.968830819991,81.65916578999895,53314.55317032 2025-08-09,14:56:18.000,221,10969045,12725,0,1754751377,12946.002512369996,81.75785361000453,53314.574131680005 2025-08-09,14:56:19.000,221,10969072,12885,0,1754751378,12946.076611780001,81.89178707999963,53314.53919608 2025-08-09,14:56:20.000,221,10969038,12965,0,1754751379,12946.177656430002,82.14555575999839,53314.455350640004 2025-08-09,14:56:21.000,221,10969018,12605,0,1754751380,12946.170920119992,82.54735616999824,53314.406440800005 2025-08-09,14:56:22.000,221,10969063,13085,0,1754751381,12946.123765949997,82.92096006000065,53314.38547944 2025-08-09,14:56:23.000,221,10969046,12965,0,1754751382,12946.022721299996,83.18177786999877,53314.37849232001 2025-08-09,14:56:24.000,221,10968946,12805,0,1754751383,12945.820631999995,83.35800612000457,53314.238749920005 2025-08-09,14:56:25.000,221,10969061,13045,0,1754751384,12945.578124839994,83.54128350000246,53314.22477568 2025-08-09,14:56:26.000,221,10969060,12605,0,1754751385,12945.349090299998,83.54833263000182,53314.17586584 2025-08-09,14:56:27.000,221,10969042,12885,0,1754751386,12945.072901589992,83.57652914999926,53314.09202040001 2025-08-09,14:56:28.000,221,10969077,12765,0,1754751387,12944.931439079992,83.61177480000333,53314.02913632 2025-08-09,14:56:29.000,221,10969027,12805,0,1754751388,12944.897757530001,83.52013611000439,53313.99420072001 2025-08-09,14:56:30.000,221,10969043,12685,0,1754751389,12944.877548600001,83.49898871999903,53313.92432952001 2025-08-09,14:56:31.000,221,10969030,12885,0,1754751390,12944.911230149992,83.60472567000397,53313.82650984001 2025-08-09,14:56:32.000,221,10969051,12845,0,1754751391,12944.992065869992,83.9289856500036,53313.74965152 2025-08-09,14:56:33.000,221,10969034,12965,0,1754751392,12945.052692659992,84.25324563000322,53313.7426644 2025-08-09,14:56:34.000,221,10969051,13005,0,1754751393,12945.187418859998,84.38717909999832,53313.65881896001 2025-08-09,14:56:35.000,221,10969033,13005,0,1754751394,12945.349090299998,84.40832649000367,53313.637857600006 2025-08-09,14:56:36.000,221,10969017,12845,0,1754751395,12945.456871259994,84.38012996999896,53313.58894776001 2025-08-09,14:56:37.000,221,10969037,12885,0,1754751396,12945.450134949999,84.42242475000239,53313.602922 2025-08-09,14:56:38.000,221,10969046,12765,0,1754751397,12945.436662329994,84.5211125700007,53313.63087048001 2025-08-09,14:56:39.000,221,10969032,13005,0,1754751398,12945.470343879999,84.46471952999855,53313.56099928001 2025-08-09,14:56:40.000,221,10969069,12725,0,1754751399,12945.497289119994,84.36603171000024,53313.602922 2025-08-09,14:56:41.000,221,10969076,13005,0,1754751400,12945.510761739999,84.25324563000322,53313.52606368 2025-08-09,14:56:42.000,221,10969017,12645,0,1754751401,12945.416453399994,84.09816477000277,53313.44221824001 2025-08-09,14:56:43.000,221,10969066,13005,0,1754751402,12945.355826609994,84.0629191199987,53313.470166720006 2025-08-09,14:56:44.000,221,10969061,12845,0,1754751403,12945.281727199988,84.03472260000126,53313.400295520005 2025-08-09,14:56:45.000,221,10969023,12805,0,1754751404,12945.301936129988,84.0276734700019,53313.31645008 2025-08-09,14:56:46.000,221,10969081,12925,0,1754751405,12945.369299229998,83.97832955999911,53313.330424320004 2025-08-09,14:56:47.000,221,10969001,12685,0,1754751406,12945.389508159999,83.84439609000401,53313.21164328 2025-08-09,14:56:48.000,221,10969033,12805,0,1754751407,12945.477080189994,83.73161000999971,53313.20465616001 2025-08-09,14:56:49.000,221,10969051,12765,0,1754751408,12945.456871259994,83.7809539200025,53313.09984936 2025-08-09,14:56:50.000,221,10969092,12805,0,1754751409,12945.56465221999,83.79505218000122,53313.12779784001 2025-08-09,14:56:51.000,221,10969064,12805,0,1754751410,12945.71285104,83.84439609000401,53313.10683648001 2025-08-09,14:56:52.000,221,10968998,12685,0,1754751411,12945.80715937999,83.88669087000017,53313.016003920005 2025-08-09,14:56:53.000,221,10969070,13005,0,1754751412,12945.861049859996,83.94308391000231,53312.967094080006 2025-08-09,14:56:54.000,221,10969022,12965,0,1754751413,12946.022721299996,83.95013304000167,53312.911197119996 2025-08-09,14:56:55.000,221,10969052,12805,0,1754751414,12946.076611780001,83.96423130000039,53312.88324864 2025-08-09,14:56:56.000,221,10968997,12845,0,1754751415,12945.97556713,84.09111564000341,53312.80639032 2025-08-09,14:56:57.000,221,10969066,12925,0,1754751416,12945.80715937999,84.26029476000258,53312.78542896 2025-08-09,14:56:58.000,221,10969031,12765,0,1754751417,12945.7532689,84.40127736000431,53312.71555776 2025-08-09,14:56:59.000,221,10969020,12605,0,1754751418,12945.79368676,84.43652301000111,53312.64568656 2025-08-09,14:57:00.000,221,10969047,12805,0,1754751419,12945.820631999995,84.4858669200039,53312.5897896 2025-08-09,14:57:01.000,221,10969022,12885,0,1754751420,12945.840840929995,84.5211125700007,53312.53389264001 2025-08-09,14:57:02.000,221,10969057,12845,0,1754751421,12945.928412959991,84.64094778000435,53312.49895704 2025-08-09,14:57:03.000,221,10969030,13005,0,1754751422,12946.164183809997,84.70438994999859,53312.443060080004 2025-08-09,14:57:04.000,221,10969071,12965,0,1754751423,12946.433636209993,84.78193037999881,53312.37318888 2025-08-09,14:57:05.000,221,10969040,12925,0,1754751424,12946.453845139993,84.85242167999968,53312.380176 2025-08-09,14:57:06.000,221,10969039,12845,0,1754751425,12946.325855249997,84.90176559000247,53312.31729192001 2025-08-09,14:57:07.000,221,10969039,12845,0,1754751426,12946.271964769992,84.83832342000096,53312.26139496 2025-08-09,14:57:08.000,221,10969022,12845,0,1754751427,12946.305646319997,84.66209517000243,53312.19851088001 2025-08-09,14:57:09.000,221,10969052,12965,0,1754751428,12946.460581449988,84.46471952999855,53312.205498 2025-08-09,14:57:10.000,221,10969016,12645,0,1754751429,12946.676143369994,84.35193345000152,53312.16357528 2025-08-09,14:57:11.000,221,10969033,12885,0,1754751430,12946.918650529995,84.22504910999851,53312.11466544 2025-08-09,14:57:12.000,221,10969069,12885,0,1754751431,12947.161157689996,84.2391473700045,53312.05178136001 2025-08-09,14:57:13.000,221,10969013,12605,0,1754751432,12947.437346400002,84.22504910999851,53312.05178136001 2025-08-09,14:57:14.000,221,10969068,12565,0,1754751433,12947.807843449998,84.28849128000002,53312.12165256001 2025-08-09,14:57:15.000,221,10969049,12765,0,1754751434,12948.00993275,84.46471952999855,53312.07972984001 2025-08-09,14:57:16.000,221,10969045,12765,0,1754751435,12948.17160419,84.66209517000243,53312.03780712 2025-08-09,14:57:17.000,221,10969045,12965,0,1754751436,12948.299594079996,84.82422516000224,53312.04479424 2025-08-09,14:57:18.000,221,10969091,12925,0,1754751437,12948.319803009996,84.92291298000055,53312.05178136001 2025-08-09,14:57:19.000,221,10969075,12765,0,1754751438,12948.16486787999,85.09914122999908,53312.12165256001 2025-08-09,14:57:20.000,221,10969054,12845,0,1754751439,12948.016669059994,85.41635207999934,53312.1356268 2025-08-09,14:57:21.000,221,10969038,12885,0,1754751440,12947.976251199994,85.74766118999833,53312.058768480005 2025-08-09,14:57:22.000,221,10969051,13045,0,1754751441,12948.10424108999,86.05077377999987,53312.10069120001 2025-08-09,14:57:23.000,221,10969047,12925,0,1754751442,12948.22549466999,86.2411002900044,53312.107678320004 2025-08-09,14:57:24.000,221,10969038,12925,0,1754751443,12948.447792899991,86.31864072000462,53312.14960104001 2025-08-09,14:57:25.000,221,10969047,13085,0,1754751444,12948.649882199992,86.29749332999927,53312.16357528 2025-08-09,14:57:26.000,221,10969056,12805,0,1754751445,12948.811553639993,86.18470725000225,53312.240433599996 2025-08-09,14:57:27.000,221,10969048,12845,0,1754751446,12948.993434009994,86.05077377999987,53312.21947224001 2025-08-09,14:57:28.000,221,10969034,12925,0,1754751447,12949.027115559998,86.00847900000372,53312.31729192001 2025-08-09,14:57:29.000,221,10969054,13005,0,1754751448,12949.054060799994,86.0296263900018,53312.31729192001 2025-08-09,14:57:30.000,221,10969054,13205,0,1754751449,12949.054060799994,86.0296263900018,53312.35921464 2025-08-09,14:57:31.000,221,10969052,12965,0,1754751450,12949.134896519994,85.96618422000029,53312.41511160001 2025-08-09,14:57:32.000,221,10969054,12885,0,1754751451,12949.188787,85.88864379000006,53312.42908584 2025-08-09,14:57:33.000,221,10969068,12765,0,1754751452,12949.14163282999,85.83225074999791,53312.47100856 2025-08-09,14:57:34.000,221,10969062,13045,0,1754751453,12948.953016149993,85.92388944000413,53312.49895704 2025-08-09,14:57:35.000,221,10969023,12925,0,1754751454,12948.730717919992,86.07897030000458,53312.47100856 2025-08-09,14:57:36.000,221,10969060,12845,0,1754751455,12948.41411135,86.10011769000266,53312.50594416001 2025-08-09,14:57:37.000,221,10969041,12765,0,1754751456,12948.14465894999,86.17060899000353,53312.443060080004 2025-08-09,14:57:38.000,221,10969048,12845,0,1754751457,12948.04361429999,86.31864072000462,53312.49196992 2025-08-09,14:57:39.000,221,10969053,13005,0,1754751458,12947.98298750999,86.4737215799978,53312.394150240005 2025-08-09,14:57:40.000,221,10969091,12685,0,1754751459,12947.94256964999,86.61470417999953,53312.33126616 2025-08-09,14:57:41.000,221,10969046,12885,0,1754751460,12947.929097029999,86.70634286999848,53312.36620176001 2025-08-09,14:57:42.000,221,10969074,12765,0,1754751461,12948.04361429999,86.73453939000319,53312.28934344001 2025-08-09,14:57:43.000,221,10969049,13005,0,1754751462,12948.198549429995,86.73453939000319,53312.28934344001 2025-08-09,14:57:44.000,221,10969061,13005,0,1754751463,12948.35348456,86.60765505000018,53312.26139496 2025-08-09,14:57:45.000,221,10969072,12845,0,1754751464,12948.488210759991,86.44552506000036,53312.26838208001 2025-08-09,14:57:46.000,221,10969074,12925,0,1754751465,12948.515156000001,86.40323028000421,53312.26838208001 2025-08-09,14:57:47.000,221,10969076,12885,0,1754751466,12948.528628619992,86.438475930001,53312.25440784 2025-08-09,14:57:48.000,221,10969090,13005,0,1754751467,12948.683563749997,86.38208288999886,53312.26139496 2025-08-09,14:57:49.000,221,10969021,13165,0,1754751468,12948.966488769998,86.25519855000312,53312.275369200004 2025-08-09,14:57:50.000,221,10969104,13125,0,1754751469,12949.26962272,86.17060899000353,53312.3103048 2025-08-09,14:57:51.000,221,10969071,13085,0,1754751470,12949.539075119996,86.20585464000033,53312.37318888 2025-08-09,14:57:52.000,221,10969036,12845,0,1754751471,12949.626647149991,86.29749332999927,53312.40113736 2025-08-09,14:57:53.000,221,10969035,12845,0,1754751472,12949.774845970001,86.41732854000293,53312.443060080004 2025-08-09,14:57:54.000,221,10969055,12925,0,1754751473,12949.848945379992,86.46667244999844,53312.4500472 2025-08-09,14:57:55.000,221,10969038,12605,0,1754751474,12949.929781099992,86.51601636000123,53312.43607296001 2025-08-09,14:57:56.000,221,10969056,12765,0,1754751475,12949.855681690002,86.62880243999825,53312.48498280001 2025-08-09,14:57:57.000,221,10969049,13005,0,1754751476,12949.734428110001,86.9319150299998,53312.443060080004 2025-08-09,14:57:58.000,221,10969060,12765,0,1754751477,12949.680537629996,87.19978197000455,53312.4500472 2025-08-09,14:57:59.000,221,10969044,12765,0,1754751478,12949.801791209997,87.44650152000395,53312.41511160001 2025-08-09,14:58:00.000,221,10969068,12885,0,1754751479,12950.077979919988,87.71436846000142,53312.40113736 2025-08-09,14:58:01.000,221,10969041,12605,0,1754751480,12950.327223389999,87.91174409999803,53312.42209872 2025-08-09,14:58:02.000,221,10969024,13005,0,1754751481,12950.44847697,88.03862844000105,53312.47799568 2025-08-09,14:58:03.000,221,10969057,12805,0,1754751482,12950.58320316999,88.25715147000301,53312.53389264001 2025-08-09,14:58:04.000,221,10969064,12885,0,1754751483,12950.69098413,88.4051832000041,53312.54087976 2025-08-09,14:58:05.000,221,10969037,13005,0,1754751484,12950.738138299996,88.52501841000048,53312.62472520001 2025-08-09,14:58:06.000,221,10969051,13205,0,1754751485,12950.74487460999,88.70124665999901,53312.610750960004 2025-08-09,14:58:07.000,221,10969073,12805,0,1754751486,12950.946963909992,88.72239405000437,53312.62472520001 2025-08-09,14:58:08.000,221,10969041,12805,0,1754751487,12951.236625240002,88.62370622999879,53312.61773808 2025-08-09,14:58:09.000,221,10969047,12845,0,1754751488,12951.66101276999,88.5391166699992,53312.67363504001 2025-08-09,14:58:10.000,221,10969040,12725,0,1754751489,12951.916992549995,88.45452710999962,53312.77145472001 2025-08-09,14:58:11.000,221,10969104,13005,0,1754751490,12952.098872919996,88.34879016000195,53312.81337744 2025-08-09,14:58:12.000,221,10969083,12965,0,1754751491,12952.422215799998,88.25715147000301,53312.8343388 2025-08-09,14:58:13.000,221,10969090,12925,0,1754751492,12952.705140819999,88.27829886000109,53312.86927440001 2025-08-09,14:58:14.000,221,10969067,13285,0,1754751493,12953.10258310999,88.3417410300026,53313.016003920005 2025-08-09,14:58:15.000,221,10969057,13245,0,1754751494,12953.351826580001,88.31354450999788,53313.00202968 2025-08-09,14:58:16.000,221,10969048,13005,0,1754751495,12953.648224219993,88.30649537999852,53313.078888 2025-08-09,14:58:17.000,221,10969015,12845,0,1754751496,12953.985039719999,88.20075843000086,53313.1487592 2025-08-09,14:58:18.000,221,10969097,12765,0,1754751497,12954.214074259995,88.11616887000127,53313.330424320004 2025-08-09,14:58:19.000,221,10969023,13045,0,1754751498,12954.32859153,87.98928452999826,53313.44221824001 2025-08-09,14:58:20.000,221,10969075,13125,0,1754751499,12954.375745699996,87.96813714000018,53313.519076560005 2025-08-09,14:58:21.000,221,10969080,12845,0,1754751500,12954.32185521999,88.01043192000361,53313.519076560005 2025-08-09,14:58:22.000,221,10969065,12725,0,1754751501,12954.30164628999,88.13026713,53313.602922 2025-08-09,14:58:23.000,221,10969117,12845,0,1754751502,12954.443108799991,88.08797235000384,53313.65881896001 2025-08-09,14:58:24.000,221,10969072,12765,0,1754751503,12954.672143340002,88.00338279000425,53313.76362576 2025-08-09,14:58:25.000,221,10969065,12605,0,1754751504,12954.941595739998,87.86944932000188,53313.88939392 2025-08-09,14:58:26.000,221,10969105,12565,0,1754751505,12955.19757551999,87.79190889000165,53314.02913632 2025-08-09,14:58:27.000,221,10969091,12965,0,1754751506,12955.40640113,87.57338585999969,53314.0570848 2025-08-09,14:58:28.000,221,10969096,12965,0,1754751507,12955.64890829,87.36896109000372,53314.18285296001 2025-08-09,14:58:29.000,221,10969038,12885,0,1754751508,12955.965514859992,87.24912588000007,53314.28067264001 2025-08-09,14:58:30.000,221,10969054,12805,0,1754751509,12956.194549399988,87.10814327999833,53314.336569600004 2025-08-09,14:58:31.000,221,10969029,12925,0,1754751510,12956.48421073,86.90371851000236,53314.49028624 2025-08-09,14:58:32.000,221,10969065,12925,0,1754751511,12956.72671789,86.74863765000191,53314.60906728 2025-08-09,14:58:33.000,221,10969091,12885,0,1754751512,12956.88838933,86.54421287999867,53314.68592560001 2025-08-09,14:58:34.000,221,10969061,13005,0,1754751513,12957.056797079997,86.46667244999844,53314.76278392001 2025-08-09,14:58:35.000,221,10969071,12765,0,1754751514,12957.077006009997,86.49486897000315,53314.86759072 2025-08-09,14:58:36.000,221,10969077,12765,0,1754751515,12957.043324459992,86.5865076600021,53314.90252632001 2025-08-09,14:58:37.000,221,10969093,13005,0,1754751516,12957.077006009997,86.63585157000489,53315.00034600001 2025-08-09,14:58:38.000,221,10969086,12685,0,1754751517,12957.023115529992,86.59355679000146,53315.06323008 2025-08-09,14:58:39.000,221,10969066,13125,0,1754751518,12956.975961359996,86.57945853000274,53315.15406264 2025-08-09,14:58:40.000,221,10969069,12845,0,1754751519,12956.874916709996,86.56536027000402,53315.2099596 2025-08-09,14:58:41.000,221,10969102,12925,0,1754751520,12956.834498849996,86.59355679000146,53315.30777928001 2025-08-09,14:58:42.000,221,10969062,13285,0,1754751521,12956.8681804,86.49486897000315,53315.35668912001 2025-08-09,14:58:43.000,221,10969069,12845,0,1754751522,12956.895125639996,86.41027941000357,53315.40559896001 2025-08-09,14:58:44.000,221,10969040,12605,0,1754751523,12956.942279809991,86.32568985000398,53315.46848304 2025-08-09,14:58:45.000,221,10969046,12805,0,1754751524,12956.8681804,86.26929681000183,53315.50341864001 2025-08-09,14:58:46.000,221,10969072,12965,0,1754751525,12956.78060836999,86.26929681000183,53315.56630272 2025-08-09,14:58:47.000,221,10969090,13045,0,1754751526,12956.693036339995,86.32568985000398,53315.58726408 2025-08-09,14:58:48.000,221,10969020,12805,0,1754751527,12956.612200619995,86.30454245999863,53315.5942512 2025-08-09,14:58:49.000,221,10969078,12685,0,1754751528,12956.60546431,86.18470725000225,53315.6641224 2025-08-09,14:58:50.000,221,10969087,12685,0,1754751529,12956.571782759995,86.07897030000458,53315.72001936001 2025-08-09,14:58:51.000,221,10969066,12765,0,1754751530,12956.53810120999,86.07192116999795,53315.72700648 2025-08-09,14:58:52.000,221,10969090,12925,0,1754751531,12956.41684762999,86.20585464000033,53315.76194208 2025-08-09,14:58:53.000,221,10969036,12965,0,1754751532,12956.315802979989,86.29749332999927,53315.83880040001 2025-08-09,14:58:54.000,221,10969048,12805,0,1754751533,12956.349484529994,86.30454245999863,53315.85277464 2025-08-09,14:58:55.000,221,10969087,12925,0,1754751534,12956.302330359998,86.18470725000225,53315.85277464 2025-08-09,14:58:56.000,221,10969100,12885,0,1754751535,12956.275385119989,86.10716682000202,53315.97854280001 2025-08-09,14:58:57.000,221,10969074,13045,0,1754751536,12956.140658919998,86.15651073000481,53315.97854280001 2025-08-09,14:58:58.000,221,10969034,12965,0,1754751537,12956.012669030002,86.41027941000357,53316.013478400004 2025-08-09,14:58:59.000,221,10969074,12725,0,1754751538,12955.945305929992,86.6217533099989,53316.09732384 2025-08-09,14:59:00.000,221,10969129,12805,0,1754751539,12956.080032129998,86.76273591000063,53316.083349600005 2025-08-09,14:59:01.000,221,10969088,12765,0,1754751540,12956.315802979989,86.76978503999999,53316.11129808 2025-08-09,14:59:02.000,221,10969075,12965,0,1754751541,12956.45726548999,86.75568678000127,53316.153220800006 2025-08-09,14:59:03.000,221,10969070,12805,0,1754751542,12956.551573829995,86.79093242999807,53316.21610488 2025-08-09,14:59:04.000,221,10969070,12685,0,1754751543,12956.65935478999,86.73453939000319,53316.29296320001 2025-08-09,14:59:05.000,221,10969077,12885,0,1754751544,12956.834498849996,86.60765505000018,53316.33488592 2025-08-09,14:59:06.000,221,10969031,12765,0,1754751545,12956.949016120001,86.45962331999908,53316.39078288001 2025-08-09,14:59:07.000,221,10969113,12925,0,1754751546,12957.056797079997,86.31159158999799,53316.4327056 2025-08-09,14:59:08.000,221,10969076,12765,0,1754751547,12957.144369109992,86.19880551000097,53316.55148664 2025-08-09,14:59:09.000,221,10969079,12885,0,1754751548,12957.299304239998,86.1917563800016,53316.62834496001 2025-08-09,14:59:10.000,221,10969116,12885,0,1754751549,12957.420557819998,86.18470725000225,53316.71917752 2025-08-09,14:59:11.000,221,10969074,12605,0,1754751550,12957.568756639994,86.18470725000225,53316.76110024 2025-08-09,14:59:12.000,221,10969082,12485,0,1754751551,12957.750637009995,86.0930685600033,53316.851932800004 2025-08-09,14:59:13.000,221,10969041,12765,0,1754751552,12957.89883582999,86.15651073000481,53316.99866232 2025-08-09,14:59:14.000,221,10969083,12565,0,1754751553,12957.81800010999,86.17060899000353,53317.089494880005 2025-08-09,14:59:15.000,221,10969059,13045,0,1754751554,12957.770845939995,86.21995289999904,53317.14539184 2025-08-09,14:59:16.000,221,10969039,12685,0,1754751555,12957.72369177,86.26224768000247,53317.20128880001 2025-08-09,14:59:17.000,221,10969142,12885,0,1754751556,12957.514866159989,86.36093550000078,53317.2362244 2025-08-09,14:59:18.000,221,10969080,12725,0,1754751557,12957.231941140002,86.52306549000059,53317.36199256 2025-08-09,14:59:19.000,221,10969069,13045,0,1754751558,12957.103951249992,86.6499498300036,53317.38295392 2025-08-09,14:59:20.000,221,10969066,12925,0,1754751559,12957.043324459992,86.69224460999976,53317.4109024 2025-08-09,14:59:21.000,221,10969037,13005,0,1754751560,12957.151105420002,86.63585157000489,53317.522696320004 2025-08-09,14:59:22.000,221,10969065,12925,0,1754751561,12957.346458409993,86.51601636000123,53317.56461904001 2025-08-09,14:59:23.000,221,10969099,12685,0,1754751562,12957.548547709994,86.38913201999821,53317.66942584 2025-08-09,14:59:24.000,221,10969077,12805,0,1754751563,12957.69674652999,86.28339507000055,53317.74628416 2025-08-09,14:59:25.000,221,10969039,12565,0,1754751564,12957.791054869995,86.1917563800016,53317.82314248001 2025-08-09,14:59:26.000,221,10969084,12685,0,1754751565,12957.96619893,86.06487203999859,53317.92096216001 2025-08-09,14:59:27.000,221,10969093,12845,0,1754751566,12958.148079300001,85.94503683000221,53317.98384624 2025-08-09,14:59:28.000,221,10969065,12885,0,1754751567,12958.235651329996,85.87454553000134,53318.095640160005 2025-08-09,14:59:29.000,221,10969087,12845,0,1754751568,12958.276069189997,85.80405423000047,53318.15153712 2025-08-09,14:59:30.000,221,10969090,12845,0,1754751569,12958.188497160001,85.74766118999833,53318.1794856 2025-08-09,14:59:31.000,221,10969076,13045,0,1754751570,12958.10766144,85.6842190200041,53318.28429240001 2025-08-09,14:59:32.000,221,10969085,12685,0,1754751571,12957.97967154999,85.67716989000473,53318.361150720004 2025-08-09,14:59:33.000,221,10969089,13005,0,1754751572,12957.730428079994,85.81110335999983,53318.382112080006 2025-08-09,14:59:34.000,221,10969075,12845,0,1754751573,12957.460975679998,85.87454553000134,53318.4589704 2025-08-09,14:59:35.000,221,10969082,13005,0,1754751574,12957.326249479993,85.8463490100039,53318.45198328001 2025-08-09,14:59:36.000,221,10969086,12725,0,1754751575,12957.346458409993,85.73356292999961,53318.44499616 2025-08-09,14:59:37.000,221,10969064,12805,0,1754751576,12957.413821509988,85.64192424000066,53318.50089312001 2025-08-09,14:59:38.000,221,10969077,13005,0,1754751577,12957.413821509988,85.61372772000323,53318.48691888 2025-08-09,14:59:39.000,221,10969040,12765,0,1754751578,12957.198259589997,85.62782598000194,53318.53582872 2025-08-09,14:59:40.000,221,10969039,12965,0,1754751579,12957.050060770001,85.60667859000387,53318.549802960006 2025-08-09,14:59:41.000,221,10969067,12885,0,1754751580,12956.901861949991,85.55028555000172,53318.549802960006 2025-08-09,14:59:42.000,221,10969082,13045,0,1754751581,12956.82776254,85.54323642000236,53318.55679008 2025-08-09,14:59:43.000,221,10969056,12885,0,1754751582,12956.874916709996,85.55733468000108,53318.528841600004 2025-08-09,14:59:44.000,221,10969060,12805,0,1754751583,12956.861444089991,85.50799076999829,53318.52185448001 2025-08-09,14:59:45.000,221,10969104,12845,0,1754751584,12956.74019050999,85.41635207999934,53318.52185448001 2025-08-09,14:59:46.000,221,10969089,12765,0,1754751585,12956.58525538,85.39520469000126,53318.50089312001 2025-08-09,14:59:47.000,221,10969030,12605,0,1754751586,12956.49768334999,85.36700817000383,53318.50089312001 2025-08-09,14:59:48.000,221,10969066,12805,0,1754751587,12956.403375009999,85.30356600000232,53318.47294464001 2025-08-09,14:59:49.000,221,10969075,12965,0,1754751588,12956.41684762999,85.09209209999972,53318.47294464001 2025-08-09,14:59:50.000,221,10969068,12765,0,1754751589,12956.430320249994,84.8665199399984,53318.41704768 2025-08-09,14:59:51.000,221,10969013,12925,0,1754751590,12956.362957149999,84.72553734000394,53318.41704768 2025-08-09,14:59:52.000,221,10969054,12725,0,1754751591,12956.315802979989,84.69734081999923,53318.44499616 2025-08-09,14:59:53.000,221,10969029,12685,0,1754751592,12956.248439879993,84.66914430000179,53318.45198328001 2025-08-09,14:59:54.000,221,10969027,12925,0,1754751593,12956.322539289999,84.59865300000092,53318.47294464001 2025-08-09,14:59:55.000,221,10969075,12765,0,1754751594,12956.302330359998,84.40832649000367,53318.43800904 2025-08-09,14:59:56.000,221,10969113,12805,0,1754751595,12956.309066669994,84.09816477000277,53318.53582872 2025-08-09,14:59:57.000,221,10969040,12685,0,1754751596,12956.275385119989,83.84439609000401,53318.57775144 2025-08-09,14:59:58.000,221,10969099,12925,0,1754751597,12956.140658919998,83.58357827999862,53318.5637772 2025-08-09,14:59:59.000,221,10969064,12965,0,1754751598,12955.857733899997,83.33685872999922,53318.528841600004 2025-08-09,15:00:00.000,221,10969040,12725,0,1754751599,12955.48723685,83.18177786999877,53318.53582872 2025-08-09,15:00:01.000,221,10969044,13005,0,1754751600,12955.103267179999,83.11833570000454,53318.51486736 2025-08-09,15:00:02.000,221,10969050,12685,0,1754751601,12954.833814780002,83.01964787999896,53318.40307344001 2025-08-09,15:00:03.000,221,10969083,12925,0,1754751602,12954.692352270002,82.88571441000386,53318.34717648 2025-08-09,15:00:04.000,221,10969054,12965,0,1754751603,12954.665407029992,82.65309312000318,53318.28429240001 2025-08-09,15:00:05.000,221,10969055,12925,0,1754751604,12954.739506439997,82.37112791999971,53318.29826664 2025-08-09,15:00:06.000,221,10969060,12965,0,1754751605,12954.746242749992,82.09621185000287,53318.23538256001 2025-08-09,15:00:07.000,221,10969059,12925,0,1754751606,12954.678879649997,81.80014839000069,53318.22140832 2025-08-09,15:00:08.000,221,10969075,12725,0,1754751607,12954.510471900001,81.55342884000129,53318.144550000005 2025-08-09,15:00:09.000,221,10969029,12965,0,1754751608,12954.375745699996,81.29966016000253,53318.095640160005 2025-08-09,15:00:10.000,221,10968994,12445,0,1754751609,12954.355536769996,81.01769495999906,53318.03275608 2025-08-09,15:00:11.000,221,10969048,12725,0,1754751610,12954.113029609995,80.82031932000245,53318.0048076 2025-08-09,15:00:12.000,221,10969058,12645,0,1754751611,12953.877258759989,80.70753323999816,53317.927949280005 2025-08-09,15:00:13.000,221,10969038,12725,0,1754751612,12953.661696839998,80.62999280999793,53317.82314248001 2025-08-09,15:00:14.000,221,10969026,12965,0,1754751613,12953.459607539997,80.61589454999921,53317.80218112001 2025-08-09,15:00:15.000,221,10969093,12605,0,1754751614,12953.176682519996,80.68638585000008,53317.71833568 2025-08-09,15:00:16.000,221,10969038,12805,0,1754751615,12952.86007594999,80.7639262800003,53317.67641296 2025-08-09,15:00:17.000,221,10969079,12925,0,1754751616,12952.698404509989,80.7004841099988,53317.62750312 2025-08-09,15:00:18.000,221,10969014,12965,0,1754751617,12952.536733069988,80.5524523799977,53317.543657680006 2025-08-09,15:00:19.000,221,10969071,12645,0,1754751618,12952.381797939997,80.48901021000347,53317.50173496 2025-08-09,15:00:20.000,221,10969033,13125,0,1754751619,12952.280753289997,80.47491195000475,53317.41788952001 2025-08-09,15:00:21.000,221,10969070,12805,0,1754751620,12952.247071739992,80.4537645599994,53317.33404408 2025-08-09,15:00:22.000,221,10969085,12845,0,1754751621,12952.193181260001,80.36917499999981,53317.28513424 2025-08-09,15:00:23.000,221,10969028,12765,0,1754751622,12952.172972330001,80.24229066000407,53317.29910848001 2025-08-09,15:00:24.000,221,10969033,12765,0,1754751623,12952.105609229991,80.17884849000257,53317.187314560004 2025-08-09,15:00:25.000,221,10969062,12925,0,1754751624,12951.97088303,80.1436028399985,53317.17334032 2025-08-09,15:00:26.000,221,10969067,12765,0,1754751625,12951.82942052,79.99557111000468,53317.13141760001 2025-08-09,15:00:27.000,221,10969008,12965,0,1754751626,12951.775530039995,79.75590069000464,53317.040585040006 2025-08-09,15:00:28.000,221,10969067,12605,0,1754751627,12951.64754015,79.60081983000418,53316.99866232 2025-08-09,15:00:29.000,221,10969052,13045,0,1754751628,12951.506077639999,79.5162302700046,53316.99866232 2025-08-09,15:00:30.000,221,10969040,12885,0,1754751629,12951.297252029988,79.48098462000053,53316.94975248 2025-08-09,15:00:31.000,221,10969050,12925,0,1754751630,12951.169262139992,79.5021320099986,53316.90782976 2025-08-09,15:00:32.000,221,10969057,12685,0,1754751631,12951.175998450002,79.42459157999838,53316.86590704001 2025-08-09,15:00:33.000,221,10969036,13005,0,1754751632,12951.196207380002,79.43164070999774,53316.76808736 2025-08-09,15:00:34.000,221,10969028,13085,0,1754751633,12951.175998450002,79.48803374999989,53316.83795856 2025-08-09,15:00:35.000,221,10969085,12525,0,1754751634,12951.236625240002,79.53737766000268,53316.79603584001 2025-08-09,15:00:36.000,221,10969054,13045,0,1754751635,12951.277043100003,79.66426199999842,53316.81699720001 2025-08-09,15:00:37.000,221,10969017,12765,0,1754751636,12951.364615129998,79.69950765000249,53316.78904872 2025-08-09,15:00:38.000,221,10969077,12725,0,1754751637,12951.479132399989,79.68540939000377,53316.7820616 2025-08-09,15:00:39.000,221,10969071,13045,0,1754751638,12951.546495499999,79.64311461000034,53316.823984320006 2025-08-09,15:00:40.000,221,10969018,12885,0,1754751639,12951.425241919998,79.62901635000162,53316.83097144 2025-08-09,15:00:41.000,221,10969016,12845,0,1754751640,12951.196207380002,79.748851559998,53316.7820616 2025-08-09,15:00:42.000,221,10969019,12845,0,1754751641,12950.933491290001,79.81934285999887,53316.76808736 2025-08-09,15:00:43.000,221,10969058,12845,0,1754751642,12950.74487460999,79.85458851000294,53316.78904872 2025-08-09,15:00:44.000,221,10969039,12725,0,1754751643,12950.54952162,79.88278503000038,53316.754113120005 2025-08-09,15:00:45.000,221,10969069,12765,0,1754751644,12950.54278530999,79.86868677000166,53316.71917752 2025-08-09,15:00:46.000,221,10968992,12925,0,1754751645,12950.61014841,79.87573590000102,53316.71917752 2025-08-09,15:00:47.000,221,10969018,12965,0,1754751646,12950.58993948,79.88278503000038,53316.69122904 2025-08-09,15:00:48.000,221,10969032,13125,0,1754751647,12950.44847697,79.85458851000294,53316.66328056 2025-08-09,15:00:49.000,221,10969080,12605,0,1754751648,12950.192497189993,79.8616376400023,53316.61437072 2025-08-09,15:00:50.000,221,10969037,12965,0,1754751649,12949.976935270002,79.91803068000445,53316.60738360001 2025-08-09,15:00:51.000,221,10969021,12685,0,1754751650,12949.916308480002,79.93212894000317,53316.52353816 2025-08-09,15:00:52.000,221,10969051,12725,0,1754751651,12949.976935270002,79.91098154999781,53316.53052528001 2025-08-09,15:00:53.000,221,10969023,12685,0,1754751652,12950.037562060003,79.84753938000358,53316.516551040004 2025-08-09,15:00:54.000,221,10969073,12845,0,1754751653,12950.051034679993,79.83344112000486,53316.49558968 2025-08-09,15:00:55.000,221,10969075,12805,0,1754751654,12949.929781099992,79.79819547000079,53316.5025768 2025-08-09,15:00:56.000,221,10969027,12965,0,1754751655,12949.808527519992,79.81229372999951,53316.5025768 2025-08-09,15:00:57.000,221,10969032,12805,0,1754751656,12949.579492979996,79.92507981000381,53316.45366696 2025-08-09,15:00:58.000,221,10969073,12965,0,1754751657,12949.40434891999,80.13655370999913,53316.46065408001 2025-08-09,15:00:59.000,221,10969056,12605,0,1754751658,12949.35045844,80.29868369999895,53316.41174424001 2025-08-09,15:01:00.000,221,10969028,13205,0,1754751659,12949.30330426999,80.31278195999766,53316.35584728 2025-08-09,15:01:01.000,221,10969011,12845,0,1754751660,12949.32351319999,80.25638892000279,53316.348860160004 2025-08-09,15:01:02.000,221,10969018,12965,0,1754751661,12949.34372212999,80.25638892000279,53316.33488592 2025-08-09,15:01:03.000,221,10969048,12845,0,1754751662,12949.35045844,80.22819239999808,53316.28597608 2025-08-09,15:01:04.000,221,10969026,12765,0,1754751663,12949.44476677999,80.18589762000192,53316.31392456001 2025-08-09,15:01:05.000,221,10969039,12965,0,1754751664,12949.518866189996,80.08016067000426,53316.27898896 2025-08-09,15:01:06.000,221,10969031,13165,0,1754751665,12949.640119769996,79.99557111000468,53316.27898896 2025-08-09,15:01:07.000,221,10969015,12685,0,1754751666,12949.680537629996,79.95327633000124,53316.299950320004 2025-08-09,15:01:08.000,221,10969125,12805,0,1754751667,12949.660328699996,79.94622720000189,53316.28597608 2025-08-09,15:01:09.000,221,10969006,12805,0,1754751668,12949.539075119996,80.01671850000275,53316.251040480005 2025-08-09,15:01:10.000,221,10969065,13045,0,1754751669,12949.35045844,80.01671850000275,53316.27898896 2025-08-09,15:01:11.000,221,10968986,12445,0,1754751670,12949.256150099995,80.00262024000403,53316.26501472 2025-08-09,15:01:12.000,221,10969015,12645,0,1754751671,12949.114687589994,80.03786589000083,53316.22309200001 2025-08-09,15:01:13.000,221,10969078,12925,0,1754751672,12948.818289950003,80.25638892000279,53316.181169280004 2025-08-09,15:01:14.000,221,10969056,12925,0,1754751673,12948.37369349,80.62999280999793,53316.12527232001 2025-08-09,15:01:15.000,221,10969010,13045,0,1754751674,12947.908888099999,81.06703887000185,53316.02745264001 2025-08-09,15:01:16.000,221,10969041,12965,0,1754751675,12947.646172009998,81.45474102000298,53316.048414 2025-08-09,15:01:17.000,221,10969031,13045,0,1754751676,12947.518182120002,81.69441144000302,53315.89469736 2025-08-09,15:01:18.000,221,10969043,12765,0,1754751677,12947.477764260002,81.69441144000302,53315.85976176001 2025-08-09,15:01:19.000,221,10969036,13045,0,1754751678,12947.484500569997,81.63801840000087,53315.8038648 2025-08-09,15:01:20.000,221,10969007,12805,0,1754751679,12947.396928540002,81.6168710100028,53315.74098072001 2025-08-09,15:01:21.000,221,10968980,12845,0,1754751680,12947.383455919997,81.45474102000298,53315.75495496 2025-08-09,15:01:22.000,221,10969026,12725,0,1754751681,12947.336301750001,81.18687407999823,53315.6641224 2025-08-09,15:01:23.000,221,10969046,12845,0,1754751682,12947.13421245,80.94015452999884,53315.580276960005 2025-08-09,15:01:24.000,221,10969053,13005,0,1754751683,12946.88496897999,80.69343497999944,53315.54534136 2025-08-09,15:01:25.000,221,10969032,12445,0,1754751684,12946.696352299994,80.4537645599994,53315.461495920004 2025-08-09,15:01:26.000,221,10969026,13045,0,1754751685,12946.500999309988,80.22819239999808,53315.39162472 2025-08-09,15:01:27.000,221,10969046,12765,0,1754751686,12946.245019529997,80.10130806000234,53315.293805040004 2025-08-09,15:01:28.000,221,10968995,12925,0,1754751687,12946.063139159996,80.03081676000147,53315.20297248 2025-08-09,15:01:29.000,221,10969074,13005,0,1754751688,12945.97556713,79.97442371999932,53315.126114160004 2025-08-09,15:01:30.000,221,10969003,12965,0,1754751689,12945.982303439996,79.91098154999781,53315.028294480006 2025-08-09,15:01:31.000,221,10969045,12845,0,1754751690,12945.982303439996,79.83344112000486,53314.909513440005 2025-08-09,15:01:32.000,221,10969075,13085,0,1754751691,12945.97556713,79.80524460000015,53314.79771952 2025-08-09,15:01:33.000,221,10969060,12765,0,1754751692,12945.921676649996,79.72770416999992,53314.66496424001 2025-08-09,15:01:34.000,221,10969048,12725,0,1754751693,12945.9553582,79.57967243999883,53314.61605440001 2025-08-09,15:01:35.000,221,10969055,12885,0,1754751694,12945.86778616999,79.45278810000309,53314.455350640004 2025-08-09,15:01:36.000,221,10969007,12845,0,1754751695,12945.76674151999,79.304756370002,53314.44836352001 2025-08-09,15:01:37.000,221,10969042,12605,0,1754751696,12945.68590579999,79.07918421000068,53314.357530960006 2025-08-09,15:01:38.000,221,10969068,13045,0,1754751697,12945.497289119994,78.83951379000064,53314.23176280001 2025-08-09,15:01:39.000,221,10969032,12765,0,1754751698,12945.200891480003,78.8113172700032,53314.21080144001 2025-08-09,15:01:40.000,221,10969022,12925,0,1754751699,12944.769767639991,78.9452507399983,53314.13394312001 2025-08-09,15:01:41.000,221,10968973,12805,0,1754751700,12944.34538010999,79.04393856000388,53314.02913632 2025-08-09,15:01:42.000,221,10969062,12685,0,1754751701,12943.995091989993,79.12852812000347,53313.91035528 2025-08-09,15:01:43.000,221,10969080,12645,0,1754751702,12943.678485420001,79.38934593000158,53313.805548480006 2025-08-09,15:01:44.000,221,10969043,12965,0,1754751703,12943.382087779995,79.66426199999842,53313.65881896001 2025-08-09,15:01:45.000,221,10969048,12765,0,1754751704,12943.28777943999,79.86868677000166,53313.616896240004 2025-08-09,15:01:46.000,221,10968986,12845,0,1754751705,12943.18673478999,79.88278503000038,53313.59593488 2025-08-09,15:01:47.000,221,10969039,12845,0,1754751706,12942.991381799999,79.99557111000468,53313.47715384 2025-08-09,15:01:48.000,221,10969019,12765,0,1754751707,12942.647829989997,80.22114326999872,53313.32343720001 2025-08-09,15:01:49.000,221,10969030,12845,0,1754751708,12942.331223419991,80.3550767400011,53313.2186304 2025-08-09,15:01:50.000,221,10968964,12845,0,1754751709,12942.16955197999,80.29868369999895,53313.24657888 2025-08-09,15:01:51.000,221,10968996,12805,0,1754751710,12942.122397809995,80.1717993600032,53313.09984936 2025-08-09,15:01:52.000,221,10969002,12885,0,1754751711,12942.00788053999,80.13655370999913,53313.078888 2025-08-09,15:01:53.000,221,10969069,12965,0,1754751712,12941.900099579994,80.19999588000064,53313.02997816 2025-08-09,15:01:54.000,221,10969011,12725,0,1754751713,12941.758637069994,80.29163456999959,53312.96010696001 2025-08-09,15:01:55.000,221,10969021,12805,0,1754751714,12941.745164449989,80.27048718000151,53312.897222880005 2025-08-09,15:01:56.000,221,10968976,12725,0,1754751715,12941.792318619999,80.16475023000385,53312.91818424001 2025-08-09,15:01:57.000,221,10969044,12765,0,1754751716,12941.718219209994,80.05901327999891,53312.89023576001 2025-08-09,15:01:58.000,221,10969040,12925,0,1754751717,12941.570020389998,79.90393241999845,53312.897222880005 2025-08-09,15:01:59.000,221,10968986,13045,0,1754751718,12941.408348949997,79.83344112000486,53312.86927440001 2025-08-09,15:02:00.000,221,10969029,13045,0,1754751719,12941.354458469992,79.67131112999778,53312.848313040005 2025-08-09,15:02:01.000,221,10968960,12965,0,1754751720,12941.334249539992,79.46688636000181,53312.79241608001 2025-08-09,15:02:02.000,221,10969002,12925,0,1754751721,12941.394876329992,79.304756370002,53312.80639032 2025-08-09,15:02:03.000,221,10969040,12925,0,1754751722,12941.415085259992,79.14262638000218,53312.81337744 2025-08-09,15:02:04.000,221,10969006,12765,0,1754751723,12941.408348949997,79.08623334000004,53312.77145472001 2025-08-09,15:02:05.000,221,10968975,12925,0,1754751724,12941.300567990002,79.11442986000475,53312.75049336001 2025-08-09,15:02:06.000,221,10969005,13285,0,1754751725,12940.95027986999,79.22016681000241,53312.70158352001 2025-08-09,15:02:07.000,221,10969023,12725,0,1754751726,12940.599991749994,79.50918113999796,53312.66664792 2025-08-09,15:02:08.000,221,10969022,13285,0,1754751727,12940.391166139998,79.68540939000377,53312.64568656 2025-08-09,15:02:09.000,221,10969009,12805,0,1754751728,12940.216022079992,79.76999895000336,53312.6596608 2025-08-09,15:02:10.000,221,10968998,12805,0,1754751729,12940.081295880002,79.762949820004,53312.63869944 2025-08-09,15:02:11.000,221,10969011,12885,0,1754751730,12939.919624440001,79.762949820004,53312.64568656 2025-08-09,15:02:12.000,221,10969014,12965,0,1754751731,12939.757953,79.81229372999951,53312.631712320006 2025-08-09,15:02:13.000,221,10969088,12845,0,1754751732,12939.5558637,79.762949820004,53312.65267368001 2025-08-09,15:02:14.000,221,10968997,12605,0,1754751733,12939.49523691,79.67836026000441,53312.66664792 2025-08-09,15:02:15.000,221,10969033,12925,0,1754751734,12939.501973219994,79.53737766000268,53312.743506239996 2025-08-09,15:02:16.000,221,10968994,13045,0,1754751735,12939.42787380999,79.43164070999774,53312.71555776 2025-08-09,15:02:17.000,221,10968998,12725,0,1754751736,12939.225784509988,79.5021320099986,53312.78542896 2025-08-09,15:02:18.000,221,10969038,12805,0,1754751737,12939.057376759993,79.62196722000226,53312.8343388 2025-08-09,15:02:19.000,221,10969059,12965,0,1754751738,12938.922650560002,79.72065504000057,53312.86228728 2025-08-09,15:02:20.000,221,10968994,12805,0,1754751739,12938.855287459992,79.70655678000185,53312.85530016 2025-08-09,15:02:21.000,221,10969013,12885,0,1754751740,12938.835078529992,79.60081983000418,53312.87626152 2025-08-09,15:02:22.000,221,10969031,12765,0,1754751741,12938.814869599992,79.43868984000437,53312.848313040005 2025-08-09,15:02:23.000,221,10969081,12845,0,1754751742,12938.747506499996,79.29065811000328,53312.93914560001 2025-08-09,15:02:24.000,221,10969040,12925,0,1754751743,12938.686879709996,79.2554124599992,53312.88324864 2025-08-09,15:02:25.000,221,10969011,12845,0,1754751744,12938.51847196,79.22721594000177,53312.90421 2025-08-09,15:02:26.000,221,10969076,12885,0,1754751745,12938.26922848999,79.304756370002,53312.95311984 2025-08-09,15:02:27.000,221,10969005,12885,0,1754751746,12938.026721329989,79.48803374999989,53312.911197119996 2025-08-09,15:02:28.000,221,10969064,12685,0,1754751747,12937.797686789992,79.72770416999992,53312.897222880005 2025-08-09,15:02:29.000,221,10969016,12925,0,1754751748,12937.723587380002,79.9603254600006,53312.86228728 2025-08-09,15:02:30.000,221,10969020,12805,0,1754751749,12937.750532619997,80.01671850000275,53312.86927440001 2025-08-09,15:02:31.000,221,10969003,13005,0,1754751750,12937.737059999992,80.02376763000211,53312.95311984 2025-08-09,15:02:32.000,221,10969005,13085,0,1754751751,12937.649487969997,80.12950457999978,53312.86927440001 2025-08-09,15:02:33.000,221,10969083,12605,0,1754751752,12937.46087129,80.17884849000257,53312.911197119996 2025-08-09,15:02:34.000,221,10969034,12725,0,1754751753,12937.245309369995,80.28458544000023,53312.90421 2025-08-09,15:02:35.000,221,10969034,12845,0,1754751754,12937.07016530999,80.41146978000324,53312.89023576001 2025-08-09,15:02:36.000,221,10968990,12645,0,1754751755,12936.820921839993,80.51015760000155,53312.96010696001 2025-08-09,15:02:37.000,221,10969035,12885,0,1754751756,12936.551469439997,80.72868063000351,53312.92517136 2025-08-09,15:02:38.000,221,10969074,12925,0,1754751757,12936.450424789997,80.89785975000268,53312.897222880005 2025-08-09,15:02:39.000,221,10969021,12685,0,1754751758,12936.436952169992,80.93310539999948,53312.91818424001 2025-08-09,15:02:40.000,221,10969019,12805,0,1754751759,12936.571678369997,80.89785975000268,53312.91818424001 2025-08-09,15:02:41.000,221,10969032,12925,0,1754751760,12936.706404570003,80.86966322999797,53312.96010696001 2025-08-09,15:02:42.000,221,10969013,12965,0,1754751761,12936.753558739998,80.91900714000076,53313.00202968 2025-08-09,15:02:43.000,221,10969030,13125,0,1754751762,12936.733349809998,80.95425279000483,53312.98805544001 2025-08-09,15:02:44.000,221,10969010,12925,0,1754751763,12936.834394459998,80.88376149000396,53313.0439524 2025-08-09,15:02:45.000,221,10969046,12685,0,1754751764,12936.847867079989,80.73572976000287,53313.0439524 2025-08-09,15:02:46.000,221,10968977,12605,0,1754751765,12936.807449219988,80.58064890000242,53313.078888 2025-08-09,15:02:47.000,221,10968982,12765,0,1754751766,12936.699668259993,80.4537645599994,53313.09286224 2025-08-09,15:02:48.000,221,10969097,12845,0,1754751767,12936.699668259993,80.3057328299983,53313.078888 2025-08-09,15:02:49.000,221,10969065,13125,0,1754751768,12936.760295049993,80.18589762000192,53313.08587512001 2025-08-09,15:02:50.000,221,10968975,12645,0,1754751769,12936.834394459998,80.15065196999785,53313.1487592 2025-08-09,15:02:51.000,221,10969037,12805,0,1754751770,12936.854603389998,80.02376763000211,53313.19068192 2025-08-09,15:02:52.000,221,10969020,12805,0,1754751771,12936.854603389998,79.84753938000358,53313.17670768001 2025-08-09,15:02:53.000,221,10969049,12685,0,1754751772,12936.740086119993,79.74180242999864,53313.20465616001 2025-08-09,15:02:54.000,221,10968987,12805,0,1754751773,12936.544733130002,79.73475329999928,53313.22561752001 2025-08-09,15:02:55.000,221,10969029,13005,0,1754751774,12936.187708699996,79.80524460000015,53313.22561752001 2025-08-09,15:02:56.000,221,10969049,12845,0,1754751775,12935.85762951,79.91098154999781,53313.16972056 2025-08-09,15:02:57.000,221,10968993,12845,0,1754751776,12935.574704489998,80.03786589000083,53313.14177208 2025-08-09,15:02:58.000,221,10969097,12685,0,1754751777,12935.183998510001,80.11540632000106,53313.12081072 2025-08-09,15:02:59.000,221,10968992,12965,0,1754751778,12934.8404467,80.13655370999913,53313.05792664001 2025-08-09,15:03:00.000,221,10969018,13005,0,1754751779,12934.503631199994,80.18589762000192,53313.00202968 2025-08-09,15:03:01.000,221,10968993,12765,0,1754751780,12934.328487139988,80.08720980000362,53312.946132720004 2025-08-09,15:03:02.000,221,10969018,12965,0,1754751781,12934.146606770002,80.03786589000083,53312.93215848 2025-08-09,15:03:03.000,221,10969088,12805,0,1754751782,12933.951253779996,80.08016067000426,53312.88324864 2025-08-09,15:03:04.000,221,10969025,12885,0,1754751783,12933.70201031,80.3057328299983,53312.75748048 2025-08-09,15:03:05.000,221,10969019,12725,0,1754751784,12933.45276683999,80.62999280999793,53312.680622160005 2025-08-09,15:03:06.000,221,10969007,12965,0,1754751785,12933.223732299994,80.92605627000012,53312.63869944 2025-08-09,15:03:07.000,221,10969020,12885,0,1754751786,12932.954279899997,81.123431910004,53312.49196992 2025-08-09,15:03:08.000,221,10969035,12765,0,1754751787,12932.644409640001,81.37720059000276,53312.464021440006 2025-08-09,15:03:09.000,221,10968987,13005,0,1754751788,12932.35474830999,81.57457622999937,53312.35222752 2025-08-09,15:03:10.000,221,10968982,13005,0,1754751789,12932.105504839994,81.64506753000023,53312.275369200004 2025-08-09,15:03:11.000,221,10968978,13045,0,1754751790,12931.728271480002,81.7155588300011,53312.19152376 2025-08-09,15:03:12.000,221,10969021,13085,0,1754751791,12931.377983359991,81.80719752000005,53312.14960104001 2025-08-09,15:03:13.000,221,10969071,12725,0,1754751792,12931.08158572,81.83539404000476,53312.04479424 2025-08-09,15:03:14.000,221,10969038,12685,0,1754751793,12930.832342249989,81.87768882000091,53311.905051839996 2025-08-09,15:03:15.000,221,10968996,12645,0,1754751794,12930.798660699998,81.82129577999876,53311.80024504 2025-08-09,15:03:16.000,221,10969085,12805,0,1754751795,12930.818869629999,81.68736231000366,53311.77928368 2025-08-09,15:03:17.000,221,10968990,12765,0,1754751796,12930.906441659994,81.68736231000366,53311.625567040006 2025-08-09,15:03:18.000,221,10969061,12885,0,1754751797,12930.919914279999,81.65916578999895,53311.58364432 2025-08-09,15:03:19.000,221,10968975,12965,0,1754751798,12930.812133319989,81.60277275000408,53311.47883752001 2025-08-09,15:03:20.000,221,10968972,12485,0,1754751799,12930.805397009994,81.55342884000129,53311.457876160006 2025-08-09,15:03:21.000,221,10969029,12765,0,1754751800,12930.717824979998,81.4335936300049,53311.39499208 2025-08-09,15:03:22.000,221,10969059,12925,0,1754751801,12930.515735679997,81.4688392800017,53311.28319816001 2025-08-09,15:03:23.000,221,10969085,12925,0,1754751802,12930.239546969991,81.49703579999914,53311.24826256 2025-08-09,15:03:24.000,221,10969028,12885,0,1754751803,12929.95662194999,81.60277275000408,53311.18537848 2025-08-09,15:03:25.000,221,10969028,12805,0,1754751804,12929.77474157999,81.8142466499994,53311.122494400006 2025-08-09,15:03:26.000,221,10969022,12805,0,1754751805,12929.491816559988,82.23014531999797,53311.0176876 2025-08-09,15:03:27.000,221,10968994,13045,0,1754751806,12929.309936190002,82.46276660999865,53310.87794520001 2025-08-09,15:03:28.000,221,10969051,13085,0,1754751807,12929.235836779997,82.56145443000423,53310.836022480005 2025-08-09,15:03:29.000,221,10969062,12845,0,1754751808,12929.128055820001,82.75883007000084,53310.69628008 2025-08-09,15:03:30.000,221,10968989,13045,0,1754751809,12928.98659331,82.99850049000088,53310.64038312001 2025-08-09,15:03:31.000,221,10969046,13045,0,1754751810,12928.86533973,83.20292526000412,53310.52160208001 2025-08-09,15:03:32.000,221,10969058,13085,0,1754751811,12928.791240319995,83.33685872999922,53310.3888468 2025-08-09,15:03:33.000,221,10969105,12645,0,1754751812,12928.831658179995,83.45669394000288,53310.27006576 2025-08-09,15:03:34.000,221,10969050,12965,0,1754751813,12928.94617545,83.55538176000118,53310.22115592 2025-08-09,15:03:35.000,221,10969034,13125,0,1754751814,12928.993329619996,83.717511750001,53310.116349120006 2025-08-09,15:03:36.000,221,10969035,12845,0,1754751815,12929.053956409996,83.87259261000145,53310.08141352 2025-08-09,15:03:37.000,221,10969030,12685,0,1754751816,12929.080901649992,84.03472260000126,53309.97660672 2025-08-09,15:03:38.000,221,10969039,12805,0,1754751817,12929.087637960001,84.05586998999934,53309.89276128001 2025-08-09,15:03:39.000,221,10969028,12805,0,1754751818,12929.208891540002,83.97832955999911,53309.83686432 2025-08-09,15:03:40.000,221,10969033,12725,0,1754751819,12929.363826669993,83.80210131000058,53309.85782568 2025-08-09,15:03:41.000,221,10969075,12845,0,1754751820,12929.471607629988,83.60472567000397,53309.85782568 2025-08-09,15:03:42.000,221,10969070,12725,0,1754751821,12929.579388589998,83.46374307000224,53309.7949416 2025-08-09,15:03:43.000,221,10969040,13045,0,1754751822,12929.498552869998,83.48489046000032,53309.72507040001 2025-08-09,15:03:44.000,221,10969024,12925,0,1754751823,12929.404244529993,83.67521697000484,53309.6901348 2025-08-09,15:03:45.000,221,10969023,13165,0,1754751824,12929.107846890001,84.04177173000062,53309.613276480006 2025-08-09,15:03:46.000,221,10968988,13085,0,1754751825,12928.78450401,84.5211125700007,53309.53641816001 2025-08-09,15:03:47.000,221,10969040,13125,0,1754751826,12928.61609625999,84.81012690000352,53309.41065 2025-08-09,15:03:48.000,221,10969052,12925,0,1754751827,12928.353380169989,85.1132394899978,53309.28488184 2025-08-09,15:03:49.000,221,10969021,12885,0,1754751828,12928.104136699993,85.43045033999806,53309.208023520005 2025-08-09,15:03:50.000,221,10969031,12605,0,1754751829,12928.030037290002,85.69126815000345,53309.13116520001 2025-08-09,15:03:51.000,221,10968981,13085,0,1754751830,12928.083927769992,85.66307162999874,53309.00539704 2025-08-09,15:03:52.000,221,10969047,12845,0,1754751831,12928.097400389997,85.62782598000194,53308.942512960006 2025-08-09,15:03:53.000,221,10969028,12845,0,1754751832,12927.902047399992,85.74766118999833,53308.78879632 2025-08-09,15:03:54.000,221,10969024,12965,0,1754751833,12927.693221789996,85.90274204999878,53308.69097664 2025-08-09,15:03:55.000,221,10969061,12765,0,1754751834,12927.571968209995,86.07192116999795,53308.57918272001 2025-08-09,15:03:56.000,221,10969027,12805,0,1754751835,12927.50460511,86.05782290999923,53308.4673888 2025-08-09,15:03:57.000,221,10969066,12805,0,1754751836,12927.44397832,86.14241246999882,53308.37655624 2025-08-09,15:03:58.000,221,10969065,12805,0,1754751837,12927.039799719998,86.63585157000489,53308.24380096001 2025-08-09,15:03:59.000,221,10969024,12925,0,1754751838,12926.514367539996,87.36896109000372,53308.083097200004 2025-08-09,15:04:00.000,221,10969021,12845,0,1754751839,12926.150606799994,88.02453018000233,53307.88745784001 2025-08-09,15:04:01.000,221,10969066,12725,0,1754751840,12926.211233589995,88.30649537999852,53307.70579272 2025-08-09,15:04:02.000,221,10969033,12965,0,1754751841,12926.36616872,88.33469190000324,53307.53810184 2025-08-09,15:04:03.000,221,10969020,12885,0,1754751842,12926.628884810001,88.35583929000131,53307.44028216 2025-08-09,15:04:04.000,221,10969059,12965,0,1754751843,12926.851183040002,88.25715147000301,53307.363423840005 2025-08-09,15:04:05.000,221,10968995,13085,0,1754751844,12927.208207469994,88.0950214800032,53307.20272008 2025-08-09,15:04:06.000,221,10969049,12845,0,1754751845,12927.62585869,87.80600715000037,53307.22368144 2025-08-09,15:04:07.000,221,10969062,12965,0,1754751846,12928.043509909992,87.50994368999818,53307.195732960005 2025-08-09,15:04:08.000,221,10969047,12925,0,1754751847,12928.407270649994,87.30551892000221,53307.23765568001 2025-08-09,15:04:09.000,221,10969039,13005,0,1754751848,12928.521787919999,87.26322413999878,53307.16079736 2025-08-09,15:04:10.000,221,10969060,12765,0,1754751849,12928.346643859993,87.45355065000331,53307.146823120005 2025-08-09,15:04:11.000,221,10969052,12805,0,1754751850,12928.205181349993,87.62977890000184,53307.076951920004 2025-08-09,15:04:12.000,221,10969076,12965,0,1754751851,12928.158027179998,87.77781063000293,53307.01406784 2025-08-09,15:04:13.000,221,10969077,12885,0,1754751852,12928.238862899998,87.97518626999954,53307.02105496001 2025-08-09,15:04:14.000,221,10969071,12885,0,1754751853,12928.461161129999,87.98928452999826,53306.99310648 2025-08-09,15:04:15.000,221,10969044,12605,0,1754751854,12928.73734983999,87.8835475800006,53306.94419664 2025-08-09,15:04:16.000,221,10969024,12805,0,1754751855,12928.939439139991,87.8835475800006,53306.97214512001 2025-08-09,15:04:17.000,221,10969027,12925,0,1754751856,12929.155001059997,88.02453018000233,53306.93720952 2025-08-09,15:04:18.000,221,10969056,12965,0,1754751857,12929.437926079998,88.07387408999784,53306.909261040004 2025-08-09,15:04:19.000,221,10969037,12765,0,1754751858,12929.83536836999,87.95403888000146,53306.965158 2025-08-09,15:04:20.000,221,10968982,12765,0,1754751859,12930.253019589996,87.82010540999909,53307.01406784 2025-08-09,15:04:21.000,221,10969034,13205,0,1754751860,12930.394482099997,87.82715453999845,53307.0350292 2025-08-09,15:04:22.000,221,10969011,12805,0,1754751861,12930.562889849993,87.96813714000018,53307.06996480001 2025-08-09,15:04:23.000,221,10969055,12605,0,1754751862,12931.00075,87.9963336600049,53307.146823120005 2025-08-09,15:04:24.000,221,10969033,12605,0,1754751863,12931.539654799992,87.91174409999803,53307.18874584001 2025-08-09,15:04:25.000,221,10969071,12845,0,1754751864,12932.071823289989,87.91174409999803,53307.25162992 2025-08-09,15:04:26.000,221,10969029,12925,0,1754751865,12932.388429859995,88.08797235000384,53307.265604160006 2025-08-09,15:04:27.000,221,10969009,12965,0,1754751866,12932.731981669996,88.33469190000324,53307.314514000005 2025-08-09,15:04:28.000,221,10969052,13165,0,1754751867,12933.095742409998,88.36993755000003,53307.37739808001 2025-08-09,15:04:29.000,221,10969052,13165,0,1754751868,12933.486448389995,88.26420060000237,53307.44726928 2025-08-09,15:04:30.000,221,10969064,12845,0,1754751869,12933.890626989996,88.01043192000361,53307.531114720005 2025-08-09,15:04:31.000,221,10969000,12845,0,1754751870,12934.207233560002,87.65797541999927,53307.63592152 2025-08-09,15:04:32.000,221,10969070,12805,0,1754751871,12934.328487139988,87.40420674000052,53307.7337412 2025-08-09,15:04:33.000,221,10969068,12765,0,1754751872,12934.368904999988,87.24912588000007,53307.747715440004 2025-08-09,15:04:34.000,221,10969064,12965,0,1754751873,12934.443004409994,87.01650458999939,53307.85252224 2025-08-09,15:04:35.000,221,10969041,12965,0,1754751874,12934.530576439989,86.80503069000406,53307.97829040001 2025-08-09,15:04:36.000,221,10969041,12925,0,1754751875,12934.665302639994,86.72749026000383,53307.95034192 2025-08-09,15:04:37.000,221,10969031,12965,0,1754751876,12934.71245680999,86.70634286999848,53308.06912296 2025-08-09,15:04:38.000,221,10969086,12725,0,1754751877,12934.87412824999,86.66404809000232,53308.05514872001 2025-08-09,15:04:39.000,221,10969072,12965,0,1754751878,12935.123371720001,86.50191810000251,53308.15995552 2025-08-09,15:04:40.000,221,10969040,13045,0,1754751879,12935.271570539997,86.33273898000334,53308.16694264 2025-08-09,15:04:41.000,221,10969063,13045,0,1754751880,12935.594913419998,86.10011769000266,53308.21585248001 2025-08-09,15:04:42.000,221,10969050,12965,0,1754751881,12935.904783679995,85.83929988000455,53308.31367216001 2025-08-09,15:04:43.000,221,10969041,12765,0,1754751882,12936.207917629996,85.56438381000044,53308.40450472 2025-08-09,15:04:44.000,221,10969064,12885,0,1754751883,12936.517787889992,85.35290990999783,53308.439440320006 2025-08-09,15:04:45.000,221,10969067,12805,0,1754751884,12936.598623609993,85.51503989999765,53308.51629864 2025-08-09,15:04:46.000,221,10969043,12645,0,1754751885,12936.463897410002,85.980282479999,53308.61411832 2025-08-09,15:04:47.000,221,10969052,12965,0,1754751886,12936.342643830001,86.41027941000357,53308.61411832 2025-08-09,15:04:48.000,221,10969040,12885,0,1754751887,12936.24159918,86.60060592000082,53308.656041040005 2025-08-09,15:04:49.000,221,10969019,13085,0,1754751888,12936.05971881,86.74158852000255,53308.69097664 2025-08-09,15:04:50.000,221,10969042,12925,0,1754751889,12935.675749139999,87.00240633000067,53308.69796376001 2025-08-09,15:04:51.000,221,10969032,13045,0,1754751890,12935.466923530003,87.1433889300024,53308.656041040005 2025-08-09,15:04:52.000,221,10969050,12805,0,1754751891,12935.392824119997,87.1786345799992,53308.64905392001 2025-08-09,15:04:53.000,221,10969070,12685,0,1754751892,12935.386087810002,87.2420767500007,53308.67700240001 2025-08-09,15:04:54.000,221,10969090,12925,0,1754751893,12935.332197329997,87.38305935000244,53308.66302816 2025-08-09,15:04:55.000,221,10969082,12925,0,1754751894,12935.318724709992,87.46764891000203,53308.63507968 2025-08-09,15:04:56.000,221,10969025,12685,0,1754751895,12935.338933639992,87.49584542999946,53308.607131200006 2025-08-09,15:04:57.000,221,10969029,12925,0,1754751896,12935.419769359993,87.45355065000331,53308.6420668 2025-08-09,15:04:58.000,221,10969033,12525,0,1754751897,12935.473659839998,87.38305935000244,53308.6420668 2025-08-09,15:04:59.000,221,10969054,12605,0,1754751898,12935.487132460003,87.34781369999837,53308.66302816 2025-08-09,15:05:00.000,221,10969032,12805,0,1754751899,12935.399560429993,87.34781369999837,53308.67700240001 2025-08-09,15:05:01.000,221,10969043,12645,0,1754751900,12935.291779469997,87.32666631000029,53308.56520848 2025-08-09,15:05:02.000,221,10969087,12925,0,1754751901,12935.204207440001,87.22797849000199,53308.586169840004 2025-08-09,15:05:03.000,221,10969009,13005,0,1754751902,12935.311988399997,87.08699589000025,53308.5721956 2025-08-09,15:05:04.000,221,10969029,12645,0,1754751903,12935.372615189997,86.896669380003,53308.53027288001 2025-08-09,15:05:05.000,221,10969057,13045,0,1754751904,12935.642067589994,86.61470417999953,53308.52328576 2025-08-09,15:05:06.000,221,10969050,12605,0,1754751905,12935.89131105999,86.29044419999991,53308.54424712 2025-08-09,15:05:07.000,221,10969044,12965,0,1754751906,12936.207917629996,85.98733160999836,53308.59315696 2025-08-09,15:05:08.000,221,10969009,12685,0,1754751907,12936.443688480002,85.5714329399998,53308.537260000005 2025-08-09,15:05:09.000,221,10969073,12765,0,1754751908,12936.753558739998,85.16258340000059,53308.63507968 2025-08-09,15:05:10.000,221,10969038,13085,0,1754751909,12936.901757559994,84.77488124999945,53308.711938 2025-08-09,15:05:11.000,221,10969018,12925,0,1754751910,12936.787240289988,84.49291605000326,53308.753860720004 2025-08-09,15:05:12.000,221,10969049,12845,0,1754751911,12936.598623609993,84.41537562000303,53308.73289936 2025-08-09,15:05:13.000,221,10968984,12965,0,1754751912,12936.396534309992,84.39422822999768,53308.78879632 2025-08-09,15:05:14.000,221,10969049,12565,0,1754751913,12936.11360928999,84.46471952999855,53308.76783496001 2025-08-09,15:05:15.000,221,10969038,12925,0,1754751914,12935.662276519994,84.64799691000371,53308.8516804 2025-08-09,15:05:16.000,221,10969015,12925,0,1754751915,12935.143580650001,84.98635515000205,53308.79578344001 2025-08-09,15:05:17.000,221,10969074,12725,0,1754751916,12934.71919312,85.21897644000273,53308.78879632 2025-08-09,15:05:18.000,221,10969044,12965,0,1754751917,12934.530576439989,85.2260255700021,53308.72591224001 2025-08-09,15:05:19.000,221,10969009,12685,0,1754751918,12934.530576439989,85.0427481900042,53308.73988648 2025-08-09,15:05:20.000,221,10969024,12685,0,1754751919,12934.449740719989,84.77488124999945,53308.6420668 2025-08-09,15:05:21.000,221,10969036,12925,0,1754751920,12934.321750829993,84.57045648000349,53308.67001528 2025-08-09,15:05:22.000,221,10969068,12925,0,1754751921,12934.234178799998,84.35193345000152,53308.64905392001 2025-08-09,15:05:23.000,221,10969024,12805,0,1754751922,12934.180288319993,84.04882085999998,53308.67001528 2025-08-09,15:05:24.000,221,10969062,12765,0,1754751923,12934.119661529992,83.73865913999907,53308.62809256001 2025-08-09,15:05:25.000,221,10969043,12965,0,1754751924,12934.032089499997,83.44964481000352,53308.62809256001 2025-08-09,15:05:26.000,221,10969064,12885,0,1754751925,12933.931044849996,83.14653222000197,53308.607131200006 2025-08-09,15:05:27.000,221,10969076,12845,0,1754751926,12933.80305496,82.97030397000344,53308.6420668 2025-08-09,15:05:28.000,221,10969037,12765,0,1754751927,12933.60096566,82.88571441000386,53308.63507968 2025-08-09,15:05:29.000,221,10969025,12845,0,1754751928,12933.39214004999,82.90686180000193,53308.607131200006 2025-08-09,15:05:30.000,221,10969030,12925,0,1754751929,12933.149632889988,82.9139109300013,53308.5721956 2025-08-09,15:05:31.000,221,10969042,12805,0,1754751930,12933.048588240003,82.73768268000276,53308.55822136001 2025-08-09,15:05:32.000,221,10969050,12765,0,1754751931,12932.987961450002,82.5191596500008,53308.54424712 2025-08-09,15:05:33.000,221,10969021,12845,0,1754751932,12932.745454290001,82.50506139000208,53308.53027288001 2025-08-09,15:05:34.000,221,10969047,12685,0,1754751933,12932.29412151999,82.75883007000084,53308.52328576 2025-08-09,15:05:35.000,221,10969027,12645,0,1754751934,12931.640699449992,83.17472873999941,53308.3975176 2025-08-09,15:05:36.000,221,10969095,12885,0,1754751935,12930.926650589994,83.60472567000397,53308.34162064001 2025-08-09,15:05:37.000,221,10969034,12765,0,1754751936,12930.226074350001,83.99947695000446,53308.21585248001 2025-08-09,15:05:38.000,221,10969069,12725,0,1754751937,12929.525498109993,84.40127736000431,53308.15995552 2025-08-09,15:05:39.000,221,10969064,12885,0,1754751938,12928.811449249995,84.98635515000205,53308.02021312 2025-08-09,15:05:40.000,221,10969060,12645,0,1754751939,12928.151290870002,85.3881555600019,53307.83854800001 2025-08-09,15:05:41.000,221,10969064,12885,0,1754751940,12927.814475369996,85.3247133900004,53307.747715440004 2025-08-09,15:05:42.000,221,10969028,12845,0,1754751941,12927.44397832,85.25422208999953,53307.6289344 2025-08-09,15:05:43.000,221,10969052,12805,0,1754751942,12927.012854479988,85.33176251999976,53307.47521776001 2025-08-09,15:05:44.000,221,10969018,12965,0,1754751943,12926.588466950001,85.40930294999998,53307.38438520001 2025-08-09,15:05:45.000,221,10969098,12965,0,1754751944,12926.089980009994,85.39520469000126,53307.20970720001 2025-08-09,15:05:46.000,221,10969008,12845,0,1754751945,12925.685801409993,85.50094163999893,53307.11887464001 2025-08-09,15:05:47.000,221,10968991,12605,0,1754751946,12925.409612700001,85.37405730000319,53306.98611936 2025-08-09,15:05:48.000,221,10969013,12885,0,1754751947,12925.281622809991,85.01455166999949,53306.881312560006 2025-08-09,15:05:49.000,221,10969013,12925,0,1754751948,12925.07953350999,84.71143907999794,53306.78349288001 2025-08-09,15:05:50.000,221,10969043,12685,0,1754751949,12924.870707899994,84.47881779000454,53306.713621680006 2025-08-09,15:05:51.000,221,10969003,13245,0,1754751950,12924.520419779998,84.44357214000047,53306.594840640006 2025-08-09,15:05:52.000,221,10969042,12685,0,1754751951,12924.244231069992,84.35898258000088,53306.476059600005 2025-08-09,15:05:53.000,221,10969086,12645,0,1754751952,12924.1297138,84.02062434000254,53306.41317552 2025-08-09,15:05:54.000,221,10968995,12925,0,1754751953,12924.143186419991,83.62587306000205,53306.32234296 2025-08-09,15:05:55.000,221,10969027,13085,0,1754751954,12924.015196529996,83.26636742999835,53306.23151040001 2025-08-09,15:05:56.000,221,10969071,12805,0,1754751955,12923.88720664,82.9773531000028,53306.20356192001 2025-08-09,15:05:57.000,221,10969044,12965,0,1754751956,12923.7255352,82.74473181000212,53306.042858160006 2025-08-09,15:05:58.000,221,10969049,12645,0,1754751957,12923.664908409999,82.40637357000378,53306.00792256 2025-08-09,15:05:59.000,221,10969071,13085,0,1754751958,12923.631226859994,82.05391706999944,53305.9520256 2025-08-09,15:06:00.000,221,10968999,12925,0,1754751959,12923.516709589989,81.7508044799979,53305.84721880001 2025-08-09,15:06:01.000,221,10969003,12725,0,1754751960,12923.435873869988,81.46179015000234,53305.72145064 2025-08-09,15:06:02.000,221,10969029,12965,0,1754751961,12923.253993500002,81.25031624999974,53305.71446352 2025-08-09,15:06:03.000,221,10969065,12845,0,1754751962,12923.139476229997,81.04589148000377,53305.567734000004 2025-08-09,15:06:04.000,221,10969022,13125,0,1754751963,12922.998013719996,80.84851583999989,53305.48388856 2025-08-09,15:06:05.000,221,10969026,12845,0,1754751964,12922.775715489995,80.78507366999838,53305.39305600001 2025-08-09,15:06:06.000,221,10969084,12965,0,1754751965,12922.62078035999,80.84146671000053,53305.26030072 2025-08-09,15:06:07.000,221,10969043,12765,0,1754751966,12922.351327959994,80.83441758000117,53305.12055832 2025-08-09,15:06:08.000,221,10969094,12765,0,1754751967,12922.054930320002,80.89081062000332,53305.00177728 2025-08-09,15:06:09.000,221,10969063,12765,0,1754751968,12921.664224339991,81.1586775600008,53304.82011216001 2025-08-09,15:06:10.000,221,10969032,12765,0,1754751969,12921.34088145999,81.39129885000148,53304.68735688 2025-08-09,15:06:11.000,221,10969056,12845,0,1754751970,12920.956911789988,81.6803131800043,53304.47774328 2025-08-09,15:06:12.000,221,10969037,12765,0,1754751971,12920.552733190001,81.79309926000133,53304.30306528 2025-08-09,15:06:13.000,221,10969027,13085,0,1754751972,12920.14855459,81.95522925000114,53304.177297120004 2025-08-09,15:06:14.000,221,10969060,12605,0,1754751973,12919.569231929992,82.32883314000355,53304.00261912001 2025-08-09,15:06:15.000,221,10969046,12805,0,1754751974,12918.895600929995,82.92096006000065,53303.75806992 2025-08-09,15:06:16.000,221,10969077,12845,0,1754751975,12918.376905060002,83.48489046000032,53303.56243056 2025-08-09,15:06:17.000,221,10969041,12925,0,1754751976,12918.019880629996,83.77390479000314,53303.38076544001 2025-08-09,15:06:18.000,221,10969018,12845,0,1754751977,12917.64938358,84.07701738000469,53303.17813896 2025-08-09,15:06:19.000,221,10969087,12845,0,1754751978,12917.292359149993,84.61275125999964,53302.94057688 2025-08-09,15:06:20.000,221,10969037,12685,0,1754751979,12917.171105569993,85.077993840001,53302.786860240005 2025-08-09,15:06:21.000,221,10969058,13005,0,1754751980,12917.150896639992,85.19782905000466,53302.598208 2025-08-09,15:06:22.000,221,10969061,12685,0,1754751981,12917.123951399997,85.24012383000081,53302.47243984001 2025-08-09,15:06:23.000,221,10969026,12925,0,1754751982,12917.177841880002,85.13438688000315,53302.29077472 2025-08-09,15:06:24.000,221,10969035,12605,0,1754751983,12917.164369259997,84.96520776000398,53302.13705808001 2025-08-09,15:06:25.000,221,10969042,13125,0,1754751984,12917.070060919992,84.93701123999926,53302.03225128 2025-08-09,15:06:26.000,221,10969065,13085,0,1754751985,12917.009434129992,84.81012690000352,53301.92045736001 2025-08-09,15:06:27.000,221,10969024,12605,0,1754751986,12917.144160329997,84.49291605000326,53301.7597536 2025-08-09,15:06:28.000,221,10969089,12685,0,1754751987,12917.238468670002,84.02062434000254,53301.57808848 2025-08-09,15:06:29.000,221,10969112,12845,0,1754751988,12917.393403799993,83.59767654000461,53301.4802688 2025-08-09,15:06:30.000,221,10969062,12765,0,1754751989,12917.514657379994,83.15358135000133,53301.36847488001 2025-08-09,15:06:31.000,221,10969007,12765,0,1754751990,12917.54160261999,82.79407572000491,53301.228732480005 2025-08-09,15:06:32.000,221,10969071,12805,0,1754751991,12917.440557969989,82.46276660999865,53301.10296432001 2025-08-09,15:06:33.000,221,10969096,12845,0,1754751992,12917.312568079993,82.05391706999944,53300.93527344001 2025-08-09,15:06:34.000,221,10968976,13005,0,1754751993,12917.184578189997,81.70850970000174,53300.851428 2025-08-09,15:06:35.000,221,10969086,13045,0,1754751994,12916.948807339992,81.35605320000468,53300.68373712 2025-08-09,15:06:36.000,221,10969029,13085,0,1754751995,12916.52441980999,81.32080755000061,53300.52303336 2025-08-09,15:06:37.000,221,10969065,13005,0,1754751996,12916.187604309998,81.38424972000212,53300.390278080005 2025-08-09,15:06:38.000,221,10969041,12765,0,1754751997,12915.823843569997,81.33490580999933,53300.271497040005 2025-08-09,15:06:39.000,221,10969068,13085,0,1754751998,12915.41292866,81.27851277000445,53300.09681904001 2025-08-09,15:06:40.000,221,10969077,12845,0,1754751999,12914.826869689998,81.3701514600034,53299.89419256 2025-08-09,15:06:41.000,221,10969105,12565,0,1754752000,12914.31491013,81.63801840000087,53299.69156608001 2025-08-09,15:06:42.000,221,10969081,12605,0,1754752001,12914.038721419995,81.83539404000476,53299.481952480004 2025-08-09,15:06:43.000,221,10969074,12805,0,1754752002,12913.951149389999,81.84949230000348,53299.23041616 2025-08-09,15:06:44.000,221,10969059,13285,0,1754752003,12913.94441307999,81.65916578999895,53299.11862224001 2025-08-09,15:06:45.000,221,10969033,13045,0,1754752004,12913.930940459999,81.44064276000427,53298.978879840004 2025-08-09,15:06:46.000,221,10969076,12805,0,1754752005,12913.917467839994,81.18687407999823,53298.81817608 2025-08-09,15:06:47.000,221,10969048,13045,0,1754752006,12913.870313669999,80.84851583999989,53298.60856248001 2025-08-09,15:06:48.000,221,10969080,12965,0,1754752007,12913.843368429989,80.54540324999834,53298.58760112001 2025-08-09,15:06:49.000,221,10969048,12845,0,1754752008,12913.526761859997,80.33392935000302,53298.44785872001 2025-08-09,15:06:50.000,221,10969047,13005,0,1754752009,12913.216891600001,80.36917499999981,53298.36401328 2025-08-09,15:06:51.000,221,10969064,12685,0,1754752010,12912.96764812999,80.31278195999766,53298.1963224 2025-08-09,15:06:52.000,221,10969025,12725,0,1754752011,12912.859867169995,80.24229066000407,53298.09850272 2025-08-09,15:06:53.000,221,10969058,13005,0,1754752012,12912.78576775999,80.1083571900017,53297.98670880001 2025-08-09,15:06:54.000,221,10969056,12845,0,1754752013,12912.799240379994,79.8616376400023,53297.93779896001 2025-08-09,15:06:55.000,221,10969038,12885,0,1754752014,12912.738613589994,79.47393549000117,53297.8120308 2025-08-09,15:06:56.000,221,10969037,12645,0,1754752015,12912.78576775999,79.1214789900041,53297.756133840005 2025-08-09,15:06:57.000,221,10969084,12925,0,1754752016,12912.77229514,78.84656292,53297.67927552001 2025-08-09,15:06:58.000,221,10969070,12765,0,1754752017,12912.812713,78.5998433700006,53297.588442960005 2025-08-09,15:06:59.000,221,10969065,13085,0,1754752018,12912.76555882999,78.46590989999822,53297.56049448001 2025-08-09,15:07:00.000,221,10969054,13005,0,1754752019,12912.68472310999,78.44476251000015,53297.46267480001 2025-08-09,15:07:01.000,221,10969107,13045,0,1754752020,12912.590414769998,78.5011555500023,53297.44171344001 2025-08-09,15:07:02.000,221,10969060,12645,0,1754752021,12912.381589160002,78.55754859000444,53297.357868 2025-08-09,15:07:03.000,221,10969101,12925,0,1754752022,12912.226654029997,78.64918728000339,53297.23209984 2025-08-09,15:07:04.000,221,10969063,12885,0,1754752023,12912.031301039991,78.63508902000467,53297.1133188 2025-08-09,15:07:05.000,221,10969072,12725,0,1754752024,12911.842684359995,78.6985311899989,53297.036460480005 2025-08-09,15:07:06.000,221,10969055,12605,0,1754752025,12911.741639709995,78.73377684000297,53297.00851200001 2025-08-09,15:07:07.000,221,10969087,12805,0,1754752026,12911.519341479994,78.98049639000237,53296.93165368001 2025-08-09,15:07:08.000,221,10969062,12925,0,1754752027,12911.344197419989,79.19901942000433,53296.819859760006 2025-08-09,15:07:09.000,221,10969059,12765,0,1754752028,12911.195998599993,79.13557725000283,53296.798898400004 2025-08-09,15:07:10.000,221,10969050,12725,0,1754752029,12911.000645610002,78.98049639000237,53296.68710448 2025-08-09,15:07:11.000,221,10969072,12925,0,1754752030,12910.61667594,78.90295596000215,53296.631207520004 2025-08-09,15:07:12.000,221,10969077,12885,0,1754752031,12910.28659674999,78.99459465000109,53296.51242648 2025-08-09,15:07:13.000,221,10969073,13045,0,1754752032,12910.084507449988,79.0580368200026,53296.484478000006 2025-08-09,15:07:14.000,221,10969068,12765,0,1754752033,12909.949781249998,79.08623334000004,53296.35172272 2025-08-09,15:07:15.000,221,10969027,12805,0,1754752034,12909.868945529997,79.05098769000324,53296.21896744001 2025-08-09,15:07:16.000,221,10969044,12965,0,1754752035,12909.761164570002,79.03688943000452,53296.18403184 2025-08-09,15:07:17.000,221,10969086,13005,0,1754752036,12909.687065159997,78.9100050900015,53296.14210912001 2025-08-09,15:07:18.000,221,10969087,13045,0,1754752037,12909.720746710002,78.67033467000147,53296.100186400006 2025-08-09,15:07:19.000,221,10969113,12925,0,1754752038,12909.700537780001,78.40246773000399,53295.9953796 2025-08-09,15:07:20.000,221,10969072,12805,0,1754752039,12909.727483019997,78.11345340000116,53295.93948264 2025-08-09,15:07:21.000,221,10969023,12805,0,1754752040,12909.700537780001,77.90902862999792,53295.8905728 2025-08-09,15:07:22.000,221,10969092,12885,0,1754752041,12909.740955640002,77.83853733000433,53295.80672736001 2025-08-09,15:07:23.000,221,10969069,13005,0,1754752042,12909.660119920001,78.17689557000267,53295.70192056 2025-08-09,15:07:24.000,221,10969119,12765,0,1754752043,12909.43108537999,78.77607161999913,53295.611088 2025-08-09,15:07:25.000,221,10969070,12845,0,1754752044,12909.12795142999,79.39639506000094,53295.55519104 2025-08-09,15:07:26.000,221,10969077,12885,0,1754752045,12908.939334749994,79.72065504000057,53295.43641 2025-08-09,15:07:27.000,221,10969059,12605,0,1754752046,12908.824817479988,79.70655678000185,53295.33160320001 2025-08-09,15:07:28.000,221,10969092,12885,0,1754752047,12908.878707959993,79.56557418000011,53295.240770640004 2025-08-09,15:07:29.000,221,10969071,12885,0,1754752048,12908.973016299999,79.16377377000026,53295.11500248001 2025-08-09,15:07:30.000,221,10969068,12965,0,1754752049,12909.08753356999,78.68443293000018,53295.094041120006 2025-08-09,15:07:31.000,221,10969049,12885,0,1754752050,12909.101006189994,78.26148513000226,53295.04513128001 2025-08-09,15:07:32.000,221,10969102,12605,0,1754752051,12909.26941393999,77.90197949999856,53295.04513128001 2025-08-09,15:07:33.000,221,10969087,12965,0,1754752052,12909.41087644999,77.52132648000406,53295.03115704 2025-08-09,15:07:34.000,221,10969079,12765,0,1754752053,12909.505184789996,77.32395084000018,53295.01019568 2025-08-09,15:07:35.000,221,10969055,12605,0,1754752054,12909.363722279995,77.59886691000429,53294.98923432 2025-08-09,15:07:36.000,221,10969054,12725,0,1754752055,12909.1751056,78.05001122999965,53294.94032448 2025-08-09,15:07:37.000,221,10969090,13285,0,1754752056,12909.053852019999,78.3531238200012,53294.905388880004 2025-08-09,15:07:38.000,221,10969112,12725,0,1754752057,12909.074060949999,78.29673077999905,53294.83551768 2025-08-09,15:07:39.000,221,10969039,13125,0,1754752058,12909.16836928999,78.09935514000244,53294.83551768 2025-08-09,15:07:40.000,221,10969093,12805,0,1754752059,12909.222259769995,77.90197949999856,53294.807569200006 2025-08-09,15:07:41.000,221,10969062,13005,0,1754752060,12909.181841909995,77.63411256000109,53294.80058208001 2025-08-09,15:07:42.000,221,10969038,12765,0,1754752061,12909.06732463999,77.34509822999826,53294.786607840004 2025-08-09,15:07:43.000,221,10969103,12765,0,1754752062,12908.892180579998,77.14067346000229,53294.75167224001 2025-08-09,15:07:44.000,221,10969095,12965,0,1754752063,12908.791135929998,77.08428042000014,53294.69577528 2025-08-09,15:07:45.000,221,10969055,12805,0,1754752064,12908.683354970002,76.91510130000097,53294.639878320006 2025-08-09,15:07:46.000,221,10969033,12885,0,1754752065,12908.366748399996,76.85165912999946,53294.5280844 2025-08-09,15:07:47.000,221,10969088,12685,0,1754752066,12907.962569799995,76.7811678299986,53294.47917456 2025-08-09,15:07:48.000,221,10969046,12765,0,1754752067,12907.713326329998,76.61903783999878,53294.33244504 2025-08-09,15:07:49.000,221,10969041,12685,0,1754752068,12907.551654889998,76.25953221000236,53294.32545792001 2025-08-09,15:07:50.000,221,10969048,13125,0,1754752069,12907.464082860002,75.93527223000274,53294.213664 2025-08-09,15:07:51.000,221,10969125,12885,0,1754752070,12907.356301899992,75.90707570999803,53294.17872840001 2025-08-09,15:07:52.000,221,10969042,13045,0,1754752071,12907.416928689992,75.75904398000421,53294.02501176 2025-08-09,15:07:53.000,221,10969072,12845,0,1754752072,12907.558391199993,75.45593139000266,53294.08090872001 2025-08-09,15:07:54.000,221,10969058,12925,0,1754752073,12907.753744189999,75.21626097000262,53294.03199888 2025-08-09,15:07:55.000,221,10969069,12925,0,1754752074,12908.043405519995,75.05413098000281,53293.95514056 2025-08-09,15:07:56.000,221,10969056,12605,0,1754752075,12908.21181326999,74.96954142000322,53294.01103752001 2025-08-09,15:07:57.000,221,10969073,12765,0,1754752076,12908.17139540999,75.15281880000111,53293.96212768001 2025-08-09,15:07:58.000,221,10969081,12965,0,1754752077,12908.205076959995,75.27970314000413,53293.920204960006 2025-08-09,15:07:59.000,221,10969081,12925,0,1754752078,12908.326330539996,75.19511358000454,53293.91321784001 2025-08-09,15:08:00.000,221,10969060,12845,0,1754752079,12908.541892460002,74.96954142000322,53293.90623072 2025-08-09,15:08:01.000,221,10969049,12965,0,1754752080,12908.811344859998,74.80741143000341,53293.9341792 2025-08-09,15:08:02.000,221,10969008,12605,0,1754752081,12909.16836928999,74.65233057000296,53293.99007616001 2025-08-09,15:08:03.000,221,10968999,13205,0,1754752082,12909.525393719996,74.39151276000484,53294.02501176 2025-08-09,15:08:04.000,221,10969035,12965,0,1754752083,12909.969990179998,73.98266321999836,53294.066934480004 2025-08-09,15:08:05.000,221,10969035,13085,0,1754752084,12910.24617888999,73.60201020000386,53294.136805680006 2025-08-09,15:08:06.000,221,10969018,12725,0,1754752085,12910.39437771,73.30594674000167,53294.19968976 2025-08-09,15:08:07.000,221,10969126,12925,0,1754752086,12910.37416878,73.15791501000058,53294.24161248 2025-08-09,15:08:08.000,221,10969047,13125,0,1754752087,12910.165343169989,73.26365195999824,53294.255586720006 2025-08-09,15:08:09.000,221,10969038,12965,0,1754752088,12910.003671729988,73.55971542000043,53294.29052232 2025-08-09,15:08:10.000,221,10969060,12605,0,1754752089,12909.996935419993,73.77118932000303,53294.3184708 2025-08-09,15:08:11.000,221,10969082,13125,0,1754752090,12910.071034829998,73.75004192999768,53294.388342 2025-08-09,15:08:12.000,221,10969084,12885,0,1754752091,12910.165343169989,73.62315759000194,53294.423277600006 2025-08-09,15:08:13.000,221,10969060,12725,0,1754752092,12910.313541989999,73.34119238999847,53294.472187440006 2025-08-09,15:08:14.000,221,10969079,12965,0,1754752093,12910.421322949995,73.20020979000401,53294.54205864001 2025-08-09,15:08:15.000,221,10969051,12805,0,1754752094,12910.6570938,73.06627632000163,53294.57699424 2025-08-09,15:08:16.000,221,10969026,12965,0,1754752095,12910.892864649992,72.84775328999967,53294.61192984001 2025-08-09,15:08:17.000,221,10969054,12765,0,1754752096,12910.953491439992,72.67152504000114,53294.7027624 2025-08-09,15:08:18.000,221,10969054,12965,0,1754752097,12910.919809890001,72.49529679000261,53294.73071088001 2025-08-09,15:08:19.000,221,10969017,12885,0,1754752098,12910.832237859991,72.3684124499996,53294.73071088001 2025-08-09,15:08:20.000,221,10969068,12805,0,1754752099,12910.73792952,72.17808594000235,53294.77962072001 2025-08-09,15:08:21.000,221,10969057,12765,0,1754752100,12910.845710479996,71.99480856000446,53294.807569200006 2025-08-09,15:08:22.000,221,10969074,12925,0,1754752101,12910.872655719992,71.65645031999884,53294.86346616 2025-08-09,15:08:23.000,221,10969046,13045,0,1754752102,12910.919809890001,71.45202555000287,53294.91936312001 2025-08-09,15:08:24.000,221,10969026,12885,0,1754752103,12910.980436680002,71.4167798999988,53294.98923432 2025-08-09,15:08:25.000,221,10969016,12605,0,1754752104,12910.825501549996,71.69169597000291,53294.99622144001 2025-08-09,15:08:26.000,221,10969033,13045,0,1754752105,12910.51563129,72.41775636000239,53295.01019568 2025-08-09,15:08:27.000,221,10969004,13125,0,1754752106,12910.380905089994,73.1720132699993,53295.08705400001 2025-08-09,15:08:28.000,221,10969052,12885,0,1754752107,12910.273124129999,73.60905933000322,53295.03814416 2025-08-09,15:08:29.000,221,10969043,12965,0,1754752108,12910.232706269999,74.05315451999923,53295.19884792 2025-08-09,15:08:30.000,221,10969082,12765,0,1754752109,12910.111452689998,74.58183927000209,53295.20583504 2025-08-09,15:08:31.000,221,10969023,13045,0,1754752110,12910.165343169989,74.65233057000296,53295.31762896 2025-08-09,15:08:32.000,221,10969072,12725,0,1754752111,12910.212497339999,74.5324953599993,53295.457371360004 2025-08-09,15:08:33.000,221,10969019,12885,0,1754752112,12910.077771139993,74.52544622999994,53295.49929408001 2025-08-09,15:08:34.000,221,10969083,12805,0,1754752113,12909.754428259992,74.84970620999957,53295.611088 2025-08-09,15:08:35.000,221,10969008,12885,0,1754752114,12909.55907527,74.94839402999787,53295.65999784 2025-08-09,15:08:36.000,221,10969040,12765,0,1754752115,12909.37045858999,74.94839402999787,53295.792753120004 2025-08-09,15:08:37.000,221,10969037,12645,0,1754752116,12909.141424049994,75.03298359000473,53295.87659856 2025-08-09,15:08:38.000,221,10969005,12685,0,1754752117,12909.013434159999,75.0893766299996,53295.911534160005 2025-08-09,15:08:39.000,221,10969045,12965,0,1754752118,12909.013434159999,74.78626403999806,53296.05826368 2025-08-09,15:08:40.000,221,10969031,12925,0,1754752119,12908.885444269989,74.41266015000292,53296.149096240006 2025-08-09,15:08:41.000,221,10968998,13165,0,1754752120,12908.427375189996,74.46200405999843,53296.198006080005 2025-08-09,15:08:42.000,221,10969051,12685,0,1754752121,12907.93562456,75.13167141000304,53296.23294168 2025-08-09,15:08:43.000,221,10969026,12925,0,1754752122,12907.659435849993,75.74494571999821,53296.267877280006 2025-08-09,15:08:44.000,221,10969075,12845,0,1754752123,12907.585336439988,75.88592831999995,53296.30980000001 2025-08-09,15:08:45.000,221,10969024,12525,0,1754752124,12907.645963229988,75.66035615999863,53296.32377424 2025-08-09,15:08:46.000,221,10969059,12885,0,1754752125,12907.659435849993,75.37839096000243,53296.38665832001 2025-08-09,15:08:47.000,221,10969053,12765,0,1754752126,12907.713326329998,75.01888532999874,53296.39364544 2025-08-09,15:08:48.000,221,10969032,13125,0,1754752127,12907.767216809989,74.50429884000187,53296.463516640004 2025-08-09,15:08:49.000,221,10969006,12725,0,1754752128,12907.699853709993,74.10249843000202,53296.49146512 2025-08-09,15:08:50.000,221,10969024,12765,0,1754752129,12907.531445959998,73.99676148000435,53296.54736208 2025-08-09,15:08:51.000,221,10969069,12845,0,1754752130,12907.363038210002,74.16594060000352,53296.45652952001 2025-08-09,15:08:52.000,221,10969002,12605,0,1754752131,12907.154212599991,74.51839710000058,53296.4495424 2025-08-09,15:08:53.000,221,10968966,12605,0,1754752132,12906.91844175,74.96954142000322,53296.38665832001 2025-08-09,15:08:54.000,221,10968997,12845,0,1754752133,12906.884760199995,75.10347488999832,53296.37268408 2025-08-09,15:08:55.000,221,10969060,12605,0,1754752134,12907.03295901999,74.94134489999851,53296.32377424 2025-08-09,15:08:56.000,221,10968998,12805,0,1754752135,12907.167685219996,74.67347796000104,53296.39364544 2025-08-09,15:08:57.000,221,10969011,12685,0,1754752136,12907.261993560001,74.40561102000356,53296.33774848001 2025-08-09,15:08:58.000,221,10968999,12645,0,1754752137,12907.342829280002,74.10954756000137,53296.40063256 2025-08-09,15:08:59.000,221,10969000,12965,0,1754752138,12907.376510829992,73.80643496999983,53296.40761968001 2025-08-09,15:09:00.000,221,10969048,12645,0,1754752139,12907.288938799997,73.79938584000047,53296.50543936001 2025-08-09,15:09:01.000,221,10968980,12925,0,1754752140,12907.026222709996,74.04610538999987,53296.44255528 2025-08-09,15:09:02.000,221,10969032,12845,0,1754752141,12906.87128757999,74.3985618900042,53296.51242648 2025-08-09,15:09:03.000,221,10969039,12965,0,1754752142,12906.743297689995,74.49020058000315,53296.44255528 2025-08-09,15:09:04.000,221,10969031,12845,0,1754752143,12906.62878041999,74.26462842000183,53296.463516640004 2025-08-09,15:09:05.000,221,10969031,12605,0,1754752144,12906.70961613999,73.86987714000134,53296.47050376 2025-08-09,15:09:06.000,221,10969006,12645,0,1754752145,12906.8173971,73.43283108000469,53296.51242648 2025-08-09,15:09:07.000,221,10968981,12965,0,1754752146,12906.803924479995,73.00988327999949,53296.463516640004 2025-08-09,15:09:08.000,221,10969033,12845,0,1754752147,12906.500790529994,73.0239815399982,53296.45652952001 2025-08-09,15:09:09.000,221,10969012,12845,0,1754752148,12906.157238719992,73.54561716000171,53296.42858104001 2025-08-09,15:09:10.000,221,10969052,12965,0,1754752149,12905.894522629991,74.2223336399984,53296.40063256 2025-08-09,15:09:11.000,221,10969026,12965,0,1754752150,12905.887786319996,74.76511664999998,53296.365696960005 2025-08-09,15:09:12.000,221,10969032,12805,0,1754752151,12905.86084108,75.09642575999897,53296.30980000001 2025-08-09,15:09:13.000,221,10969101,12765,0,1754752152,12905.71264225999,75.4841279100001,53296.295825760004 2025-08-09,15:09:14.000,221,10969033,12725,0,1754752153,12905.315199969999,76.14674612999806,53296.267877280006 2025-08-09,15:09:15.000,221,10969059,12765,0,1754752154,12904.991857089997,76.71772566000436,53296.2748644 2025-08-09,15:09:16.000,221,10969002,13085,0,1754752155,12904.870603509997,77.11247694000485,53296.22595456 2025-08-09,15:09:17.000,221,10969054,12925,0,1754752156,12904.951439229997,77.1900173699978,53296.15608336 2025-08-09,15:09:18.000,221,10969050,13045,0,1754752157,12905.065956500002,77.07723129000078,53296.21198032 2025-08-09,15:09:19.000,221,10969021,12925,0,1754752158,12905.220891629993,76.80231522000395,53296.23294168 2025-08-09,15:09:20.000,221,10969066,12925,0,1754752159,12905.261309489993,76.79526609000459,53296.19101896001 2025-08-09,15:09:21.000,221,10969000,13285,0,1754752160,12905.187210079988,77.26755779999803,53296.267877280006 2025-08-09,15:09:22.000,221,10969027,12605,0,1754752161,12904.951439229997,78.08525688000373,53296.3447356 2025-08-09,15:09:23.000,221,10969014,12885,0,1754752162,12904.816713029992,78.29673077999905,53296.33774848001 2025-08-09,15:09:24.000,221,10969022,12925,0,1754752163,12904.735877309991,78.01476558000286,53296.32377424 2025-08-09,15:09:25.000,221,10969057,13085,0,1754752164,12904.648305279996,77.65525994999916,53296.414606800005 2025-08-09,15:09:26.000,221,10969005,12685,0,1754752165,12904.735877309991,77.15477172000101,53296.51242648 2025-08-09,15:09:27.000,221,10969028,12885,0,1754752166,12904.931230299997,76.52035002000048,53296.50543936001 2025-08-09,15:09:28.000,221,10969031,12925,0,1754752167,12905.025538640002,75.93527223000274,53296.56832344 2025-08-09,15:09:29.000,221,10969074,13005,0,1754752168,12905.167001149988,75.42068573999859,53296.56133632 2025-08-09,15:09:30.000,221,10969033,12605,0,1754752169,12905.288254729989,74.96249229000387,53296.67313024001 2025-08-09,15:09:31.000,221,10969053,12885,0,1754752170,12905.247836869989,74.84970620999957,53296.68710448 2025-08-09,15:09:32.000,221,10969096,12885,0,1754752171,12905.099638049993,75.10347488999832,53296.659156 2025-08-09,15:09:33.000,221,10969047,13045,0,1754752172,12904.998593399992,75.35724357000436,53296.67313024001 2025-08-09,15:09:34.000,221,10969056,12965,0,1754752173,12904.931230299997,75.44183313000394,53296.63819464 2025-08-09,15:09:35.000,221,10969063,12925,0,1754752174,12904.911021369997,75.18101531999855,53296.67313024001 2025-08-09,15:09:36.000,221,10969057,12925,0,1754752175,12904.897548749992,74.70167447999847,53296.701078720005 2025-08-09,15:09:37.000,221,10969042,13045,0,1754752176,12904.877339819992,74.16594060000352,53296.70806584 2025-08-09,15:09:38.000,221,10969060,12925,0,1754752177,12904.843658270001,73.8416806200039,53296.76396280001 2025-08-09,15:09:39.000,221,10969010,12765,0,1754752178,12904.634832659991,73.80643496999983,53296.70806584 2025-08-09,15:09:40.000,221,10969088,12765,0,1754752179,12904.31148977999,74.06020364999858,53296.7290272 2025-08-09,15:09:41.000,221,10968995,13045,0,1754752180,12904.042037379993,74.25053016000311,53296.68710448 2025-08-09,15:09:42.000,221,10969036,12845,0,1754752181,12903.907311180003,74.24348103000375,53296.68710448 2025-08-09,15:09:43.000,221,10969061,12685,0,1754752182,12903.853420699998,74.17298973000288,53296.659156 2025-08-09,15:09:44.000,221,10969030,12685,0,1754752183,12903.880365939993,74.0390562600005,53296.70806584 2025-08-09,15:09:45.000,221,10969026,12725,0,1754752184,12903.759112359992,73.96151583000028,53296.68710448 2025-08-09,15:09:46.000,221,10969049,12765,0,1754752185,12903.496396269991,74.22938276999776,53296.749988560005 2025-08-09,15:09:47.000,221,10969041,12805,0,1754752186,12903.348197449995,74.37036536999949,53296.72204008001 2025-08-09,15:09:48.000,221,10969055,12885,0,1754752187,12903.35493375999,74.38446362999821,53296.7290272 2025-08-09,15:09:49.000,221,10969040,12885,0,1754752188,12903.455978409991,74.39151276000484,53296.74300144001 2025-08-09,15:09:50.000,221,10969027,12925,0,1754752189,12903.550286749996,74.44790579999972,53296.7290272 2025-08-09,15:09:51.000,221,10968983,12605,0,1754752190,12903.631122469997,74.3351197200027,53296.74300144001 2025-08-09,15:09:52.000,221,10969034,12685,0,1754752191,12903.617649849992,74.26462842000183,53296.72204008001 2025-08-09,15:09:53.000,221,10969084,12605,0,1754752192,12903.738903429992,74.0390562600005,53296.74300144001 2025-08-09,15:09:54.000,221,10969044,12925,0,1754752193,12903.887102250002,73.6302067200013,53296.73601432 2025-08-09,15:09:55.000,221,10969012,12805,0,1754752194,12903.920783799993,73.19316066000465,53296.86178248001 2025-08-09,15:09:56.000,221,10969029,12845,0,1754752195,12903.927520110003,72.74201634000201,53296.86178248001 2025-08-09,15:09:57.000,221,10969052,13005,0,1754752196,12904.055509999998,72.32611767000344,53296.80588552 2025-08-09,15:09:58.000,221,10969062,12765,0,1754752197,12904.29801716,71.93136639000295,53296.85479536 2025-08-09,15:09:59.000,221,10968997,12765,0,1754752198,12904.365380259995,71.65645031999884,53296.86178248001 2025-08-09,15:10:00.000,221,10969013,13005,0,1754752199,12904.055509999998,71.92431726000359,53296.87575672 2025-08-09,15:10:01.000,221,10969022,12765,0,1754752200,12903.745639740002,72.53759156999877,53296.88274384 2025-08-09,15:10:02.000,221,10969001,12845,0,1754752201,12903.604177230001,73.12971849000314,53296.76396280001 2025-08-09,15:10:03.000,221,10969074,12765,0,1754752202,12903.536814129991,73.4821749900002,53296.701078720005 2025-08-09,15:10:04.000,221,10969052,12645,0,1754752203,12903.40208793,73.65840323999873,53296.64518176001 2025-08-09,15:10:05.000,221,10969003,12805,0,1754752204,12903.287570659995,73.55971542000043,53296.63819464 2025-08-09,15:10:06.000,221,10968998,12805,0,1754752205,12903.24041649,73.3834871700019,53296.5892848 2025-08-09,15:10:07.000,221,10969063,12645,0,1754752206,12903.004645639994,73.05922719000228,53296.56133632 2025-08-09,15:10:08.000,221,10969083,12765,0,1754752207,12902.863183129994,72.7772619899988,53296.60325904001 2025-08-09,15:10:09.000,221,10969031,12845,0,1754752208,12902.755402169998,72.7772619899988,53296.55434920001 2025-08-09,15:10:10.000,221,10968989,13125,0,1754752209,12902.910337299989,72.60103374000028,53296.51242648 2025-08-09,15:10:11.000,221,10969125,12965,0,1754752210,12902.984436709994,72.49529679000261,53296.49146512 2025-08-09,15:10:12.000,221,10969059,12885,0,1754752211,12903.05853612,72.37546157999896,53296.414606800005 2025-08-09,15:10:13.000,221,10969039,12885,0,1754752212,12902.977700399999,72.31906854000408,53296.33774848001 2025-08-09,15:10:14.000,221,10969075,12565,0,1754752213,12902.755402169998,72.24857724000321,53296.30281288 2025-08-09,15:10:15.000,221,10969042,12925,0,1754752214,12902.438795599992,72.10759464000148,53296.2049932 2025-08-09,15:10:16.000,221,10969001,12965,0,1754752215,12902.209761059996,71.92431726000359,53296.12114776001 2025-08-09,15:10:17.000,221,10969045,12725,0,1754752216,12901.91336341999,71.91726813000423,53296.09319928001 2025-08-09,15:10:18.000,221,10969044,13005,0,1754752217,12901.684328879994,72.15693855000427,53296.01634096 2025-08-09,15:10:19.000,221,10968990,12965,0,1754752218,12901.462030649993,72.34021593000216,53295.93948264 2025-08-09,15:10:20.000,221,10969031,12845,0,1754752219,12901.192578249997,72.4671002699979,53295.862624320005 2025-08-09,15:10:21.000,221,10969023,13205,0,1754752220,12900.95680739999,72.53759156999877,53295.84865008 2025-08-09,15:10:22.000,221,10969041,12845,0,1754752221,12900.747981789995,72.72791808000329,53295.792753120004 2025-08-09,15:10:23.000,221,10969131,12645,0,1754752222,12900.707563929995,72.7913602500048,53295.71589480001 2025-08-09,15:10:24.000,221,10969060,12965,0,1754752223,12900.73450916999,72.73496721000265,53295.71589480001 2025-08-09,15:10:25.000,221,10969033,12965,0,1754752224,12900.63346451999,72.51644418000069,53295.65301072 2025-08-09,15:10:26.000,221,10969028,12765,0,1754752225,12900.390957359989,72.29792114999873,53295.625062240004 2025-08-09,15:10:27.000,221,10969045,12685,0,1754752226,12900.074350789997,72.10759464000148,53295.576152400005 2025-08-09,15:10:28.000,221,10969069,12925,0,1754752227,12899.919415659992,71.96661203999975,53295.5062812 2025-08-09,15:10:29.000,221,10968992,12765,0,1754752228,12899.82510732,71.85382596000272,53295.41544864 2025-08-09,15:10:30.000,221,10969076,12885,0,1754752229,12899.84531625,71.69169597000291,53295.39448728 2025-08-09,15:10:31.000,221,10968999,12765,0,1754752230,12899.751007909996,71.67054858000483,53295.2966676 2025-08-09,15:10:32.000,221,10969015,12925,0,1754752231,12899.387247169994,72.0230050800019,53295.2267964 2025-08-09,15:10:33.000,221,10969104,12925,0,1754752232,12898.760770339992,72.90414633000182,53295.11500248001 2025-08-09,15:10:34.000,221,10969061,13005,0,1754752233,12898.093875649989,73.66545236999809,53295.03814416 2025-08-09,15:10:35.000,221,10969037,12965,0,1754752234,12897.689697050002,74.1518423400048,53294.94032448 2025-08-09,15:10:36.000,221,10969037,12925,0,1754752235,12897.420244649991,74.433807540001,53294.856479040005 2025-08-09,15:10:37.000,221,10969049,13045,0,1754752236,12897.28551845,74.70167447999847,53294.7726336 2025-08-09,15:10:38.000,221,10969065,12885,0,1754752237,12897.19794641999,75.03298359000473,53294.74468512 2025-08-09,15:10:39.000,221,10968981,12925,0,1754752238,12897.029538669995,75.37134183000308,53294.737698000004 2025-08-09,15:10:40.000,221,10969027,12965,0,1754752239,12896.861130919999,75.66035615999863,53294.6678268 2025-08-09,15:10:41.000,221,10969002,12925,0,1754752240,12896.753349959989,75.86478093000187,53294.55603288 2025-08-09,15:10:42.000,221,10969052,12765,0,1754752241,12896.638832689998,76.06215656999848,53294.570007120004 2025-08-09,15:10:43.000,221,10969027,12925,0,1754752242,12896.477161249997,76.19609004000085,53294.47917456 2025-08-09,15:10:44.000,221,10968991,12885,0,1754752243,12896.470424940002,76.4005148100041,53294.43725184 2025-08-09,15:10:45.000,221,10969018,12845,0,1754752244,12896.497370179997,76.76002044000052,53294.43725184 2025-08-09,15:10:46.000,221,10969003,12925,0,1754752245,12896.551260660002,77.03493651000463,53294.41629048001 2025-08-09,15:10:47.000,221,10968980,12765,0,1754752246,12896.706195789993,77.27460693000467,53294.472187440006 2025-08-09,15:10:48.000,221,10969048,13005,0,1754752247,12896.652305309988,77.49312995999935,53294.44423896001 2025-08-09,15:10:49.000,221,10968966,12885,0,1754752248,12896.672514239988,77.50722821999807,53294.43725184 2025-08-09,15:10:50.000,221,10969030,13045,0,1754752249,12896.712932099988,77.08428042000014,53294.423277600006 2025-08-09,15:10:51.000,221,10969044,12845,0,1754752250,12896.921757709999,76.54149740999856,53294.521097280005 2025-08-09,15:10:52.000,221,10969021,13045,0,1754752251,12897.06322022,76.03396005000104,53294.472187440006 2025-08-09,15:10:53.000,221,10969033,13005,0,1754752252,12896.99585711999,75.75904398000421,53294.423277600006 2025-08-09,15:10:54.000,221,10969018,13125,0,1754752253,12896.95543925999,75.63215964000119,53294.402316240004 2025-08-09,15:10:55.000,221,10969048,12525,0,1754752254,12897.10363808,75.31494879000093,53294.31148368 2025-08-09,15:10:56.000,221,10969039,13045,0,1754752255,12897.352881549996,75.04003272000409,53294.304496560006 2025-08-09,15:10:57.000,221,10969051,12685,0,1754752256,12897.676224429997,74.7439692600019,53294.27654808001 2025-08-09,15:10:58.000,221,10969080,13125,0,1754752257,12897.757060149997,74.5324953599993,53294.255586720006 2025-08-09,15:10:59.000,221,10969021,12765,0,1754752258,12897.709905980002,74.34921798000141,53294.12283144 2025-08-09,15:11:00.000,221,10969037,12765,0,1754752259,12897.588652400002,74.19413712000096,53294.01103752001 2025-08-09,15:11:01.000,221,10969040,12925,0,1754752260,12897.581916089992,73.96151583000028,53293.92719208 2025-08-09,15:11:02.000,221,10969061,12685,0,1754752261,12897.588652400002,73.84872975000326,53293.92719208 2025-08-09,15:11:03.000,221,10969065,13045,0,1754752262,12897.716642289997,73.84872975000326,53293.90623072 2025-08-09,15:11:04.000,221,10968959,12925,0,1754752263,12897.810950630002,73.85577888000262,53293.8293724 2025-08-09,15:11:05.000,221,10969024,12725,0,1754752264,12897.905258969993,73.91217192000477,53293.83635952 2025-08-09,15:11:06.000,221,10969028,12605,0,1754752265,12898.141029819999,73.90512278999813,53293.77347544001 2025-08-09,15:11:07.000,221,10969014,12965,0,1754752266,12898.471109009995,73.75709106000431,53293.76648832 2025-08-09,15:11:08.000,221,10969080,12645,0,1754752267,12898.814660819997,73.51742064000427,53293.780462560004 2025-08-09,15:11:09.000,221,10969040,12605,0,1754752268,12899.070640600003,73.34824151999783,53293.85732088 2025-08-09,15:11:10.000,221,10969015,12885,0,1754752269,12899.205366799993,73.17906239999866,53293.8293724 2025-08-09,15:11:11.000,221,10969006,12845,0,1754752270,12899.286202519994,73.01693240999884,53293.81539816 2025-08-09,15:11:12.000,221,10969033,12885,0,1754752271,12899.52197337,72.87594981000439,53293.87129512001 2025-08-09,15:11:13.000,221,10969084,12925,0,1754752272,12899.858788869991,72.7772619899988,53293.87828224 2025-08-09,15:11:14.000,221,10969010,13085,0,1754752273,12900.215813299998,72.7772619899988,53293.90623072 2025-08-09,15:11:15.000,221,10969020,12765,0,1754752274,12900.471793079989,72.95349024000461,53293.92719208 2025-08-09,15:11:16.000,221,10969074,12965,0,1754752275,12900.68061869,72.98168676000205,53293.98308904 2025-08-09,15:11:17.000,221,10969067,12765,0,1754752276,12900.929862159996,72.7772619899988,53294.03199888 2025-08-09,15:11:18.000,221,10969080,12605,0,1754752277,12901.219523489992,72.4671002699979,53294.09488296 2025-08-09,15:11:19.000,221,10969064,12965,0,1754752278,12901.408140170002,72.31906854000408,53294.17872840001 2025-08-09,15:11:20.000,221,10969041,13205,0,1754752279,12901.616965779998,72.30497027999809,53294.19968976 2025-08-09,15:11:21.000,221,10969019,12925,0,1754752280,12901.92009973,72.40365810000367,53294.20667688001 2025-08-09,15:11:22.000,221,10969068,13125,0,1754752281,12902.07503485999,72.91824459000054,53294.255586720006 2025-08-09,15:11:23.000,221,10969071,12765,0,1754752282,12902.20302475,73.80643496999983,53294.234625360004 2025-08-09,15:11:24.000,221,10969080,12965,0,1754752283,12902.526367630002,74.61003578999953,53294.304496560006 2025-08-09,15:11:25.000,221,10969023,13005,0,1754752284,12902.836237889998,74.98363968000194,53294.34641928001 2025-08-09,15:11:26.000,221,10969029,12685,0,1754752285,12903.11916291,75.16691705999983,53294.44423896001 2025-08-09,15:11:27.000,221,10969021,13005,0,1754752286,12903.44250579,75.06118011000217,53294.50013592 2025-08-09,15:11:28.000,221,10968984,12765,0,1754752287,12903.819739149993,74.87085359999764,53294.570007120004 2025-08-09,15:11:29.000,221,10969012,12965,0,1754752288,12904.223917749994,74.63823231000424,53294.68180104001 2025-08-09,15:11:30.000,221,10969016,13085,0,1754752289,12904.756086239991,74.46200405999843,53294.807569200006 2025-08-09,15:11:31.000,221,10969020,12885,0,1754752290,12905.241100559993,74.41266015000292,53294.8425048 2025-08-09,15:11:32.000,221,10969024,12965,0,1754752291,12905.625070229995,74.44790579999972,53294.94731160001 2025-08-09,15:11:33.000,221,10969106,12725,0,1754752292,12906.049457759997,74.65937970000232,53295.05910552 2025-08-09,15:11:34.000,221,10968964,12965,0,1754752293,12906.426691119988,74.91314838000108,53295.191860800005 2025-08-09,15:11:35.000,221,10968979,12885,0,1754752294,12906.83760603,75.12462228000368,53295.191860800005 2025-08-09,15:11:36.000,221,10969002,13045,0,1754752295,12907.160948910001,75.25150661999942,53295.2966676 2025-08-09,15:11:37.000,221,10969006,12925,0,1754752296,12907.544918580003,75.35019443999772,53295.3665388 2025-08-09,15:11:38.000,221,10969086,12885,0,1754752297,12908.023196589995,75.47707878000074,53295.44339712 2025-08-09,15:11:39.000,221,10969031,12645,0,1754752298,12908.582310320002,75.57576659999904,53295.576152400005 2025-08-09,15:11:40.000,221,10969019,12765,0,1754752299,12909.141424049994,75.61806138000247,53295.70192056 2025-08-09,15:11:41.000,221,10969008,13285,0,1754752300,12909.639910990001,75.5969139900044,53295.813714480006 2025-08-09,15:11:42.000,221,10969042,12885,0,1754752301,12910.131661619998,75.49117703999946,53295.98839248 2025-08-09,15:11:43.000,221,10969090,12885,0,1754752302,12910.582994389995,75.37134183000308,53296.12114776001 2025-08-09,15:11:44.000,221,10969003,13085,0,1754752303,12910.940018820002,75.51232443000481,53296.30281288 2025-08-09,15:11:45.000,221,10969023,12725,0,1754752304,12911.155580739993,75.92822310000338,53296.42159392 2025-08-09,15:11:46.000,221,10969036,12925,0,1754752305,12911.418296829994,76.42166220000217,53296.56832344 2025-08-09,15:11:47.000,221,10969037,12685,0,1754752306,12911.7349034,76.86575738999818,53296.73601432 2025-08-09,15:11:48.000,221,10969012,12845,0,1754752307,12912.064982589996,77.24641040999995,53296.868769600005 2025-08-09,15:11:49.000,221,10969031,12725,0,1754752308,12912.462424879988,77.33099996999954,53297.07139608 2025-08-09,15:11:50.000,221,10969048,12885,0,1754752309,12912.981120749995,77.2393612800006,53297.2879968 2025-08-09,15:11:51.000,221,10968999,12685,0,1754752310,12913.331408869992,77.14772259000165,53297.469661920004 2025-08-09,15:11:52.000,221,10969095,12605,0,1754752311,12913.782741639989,76.88690478000353,53297.658314160006 2025-08-09,15:11:53.000,221,10969082,12885,0,1754752312,12914.281228579996,76.78821695999795,53297.85395352 2025-08-09,15:11:54.000,221,10969019,12725,0,1754752313,12914.705616109997,76.9926417300012,53298.091515600005 2025-08-09,15:11:55.000,221,10969000,12805,0,1754752314,12915.028958989999,77.50722821999807,53298.2661936 2025-08-09,15:11:56.000,221,10969091,12845,0,1754752315,12915.257993529995,77.99361819000478,53298.53170416 2025-08-09,15:11:57.000,221,10969053,12965,0,1754752316,12915.439873899995,78.24738687000354,53298.664459440006 2025-08-09,15:11:58.000,221,10969081,12645,0,1754752317,12915.837316190002,78.12755165999988,53298.83913744 2025-08-09,15:11:59.000,221,10969065,12805,0,1754752318,12916.34253943999,77.81738993999898,53299.05573816 2025-08-09,15:12:00.000,221,10969034,12845,0,1754752319,12916.908389479991,77.52132648000406,53299.27233888 2025-08-09,15:12:01.000,221,10969050,12885,0,1754752320,12917.379931179988,77.27460693000467,53299.502913840006 2025-08-09,15:12:02.000,221,10969044,12845,0,1754752321,12917.82452763999,77.01378911999927,53299.7334888 2025-08-09,15:12:03.000,221,10969030,12965,0,1754752322,12918.208497309992,76.77411869999924,53299.887205440005 2025-08-09,15:12:04.000,221,10969081,12845,0,1754752323,12918.599203289989,76.60493958000006,53300.07585768001 2025-08-09,15:12:05.000,221,10969093,12765,0,1754752324,12918.92928248,76.47805524000432,53300.29245840001 2025-08-09,15:12:06.000,221,10969095,12845,0,1754752325,12919.18526225999,76.4992026300024,53300.51604624 2025-08-09,15:12:07.000,221,10969042,12925,0,1754752326,12919.481659899997,76.56969393000327,53300.71867272001 2025-08-09,15:12:08.000,221,10969029,12765,0,1754752327,12919.757848609988,76.54854653999791,53300.96322192001 2025-08-09,15:12:09.000,221,10969078,13125,0,1754752328,12920.04750994,76.5978904500007,53301.123925679996 2025-08-09,15:12:10.000,221,10969046,12725,0,1754752329,12920.256335549995,76.71772566000436,53301.326552160004 2025-08-09,15:12:11.000,221,10969058,12965,0,1754752330,12920.418006989996,77.02788737999799,53301.459307439996 2025-08-09,15:12:12.000,221,10969045,13085,0,1754752331,12920.626832599992,77.2041156300038,53301.72481800001 2025-08-09,15:12:13.000,221,10969044,13125,0,1754752332,12920.876076070002,77.25345953999931,53301.89250888001 2025-08-09,15:12:14.000,221,10969023,13205,0,1754752333,12921.084901679998,77.2393612800006,53302.12308384 2025-08-09,15:12:15.000,221,10969043,12845,0,1754752334,12921.32067252999,77.07018216000142,53302.31173608 2025-08-09,15:12:16.000,221,10969078,12685,0,1754752335,12921.56317968999,76.87280652000481,53302.55628528 2025-08-09,15:12:17.000,221,10969015,12805,0,1754752336,12921.785477919992,76.65428349000285,53302.74493752 2025-08-09,15:12:18.000,221,10969075,13045,0,1754752337,12921.980830909997,76.3864165499981,53302.905641280006 2025-08-09,15:12:19.000,221,10969061,12885,0,1754752338,12922.081875559998,76.22428655999829,53303.122242000005 2025-08-09,15:12:20.000,221,10969031,12725,0,1754752339,12922.196392829988,76.16789352000342,53303.24801016 2025-08-09,15:12:21.000,221,10969021,13005,0,1754752340,12922.263755929998,76.31592525000451,53303.4366624 2025-08-09,15:12:22.000,221,10969055,13005,0,1754752341,12922.223338069998,76.76706956999988,53303.63230176 2025-08-09,15:12:23.000,221,10969071,13005,0,1754752342,12922.048194009993,77.48608082999999,53303.75806992 2025-08-09,15:12:24.000,221,10969060,12685,0,1754752343,12921.886522569992,78.26148513000226,53303.862876720006 2025-08-09,15:12:25.000,221,10969004,12925,0,1754752344,12921.778741609996,78.70558031999826,53304.05152896001 2025-08-09,15:12:26.000,221,10969037,12965,0,1754752345,12921.778741609996,78.74082597000233,53304.2052456 2025-08-09,15:12:27.000,221,10969066,12845,0,1754752346,12921.772005300001,78.5998433700006,53304.28210392 2025-08-09,15:12:28.000,221,10969076,12725,0,1754752347,12921.792214230001,78.3178781700044,53304.40088496 2025-08-09,15:12:29.000,221,10969087,12845,0,1754752348,12921.859577329997,78.0077164500035,53304.56857584 2025-08-09,15:12:30.000,221,10969107,12845,0,1754752349,12921.886522569992,77.66935820999788,53304.62447280001 2025-08-09,15:12:31.000,221,10969070,12925,0,1754752350,12921.906731499992,77.30985258000146,53304.799150800005 2025-08-09,15:12:32.000,221,10969019,12805,0,1754752351,12921.846104709992,77.01378911999927,53304.88299624 2025-08-09,15:12:33.000,221,10969070,12925,0,1754752352,12921.69116958,76.81641348000267,53304.95985456001 2025-08-09,15:12:34.000,221,10969082,12885,0,1754752353,12921.46213503999,76.92919955999969,53305.036712880006 2025-08-09,15:12:35.000,221,10969018,13045,0,1754752354,12921.226364189999,77.04198564000399,53305.14151968 2025-08-09,15:12:36.000,221,10969045,12965,0,1754752355,12920.977120719988,77.04198564000399,53305.16946816 2025-08-09,15:12:37.000,221,10969031,13125,0,1754752356,12920.815449280002,77.04198564000399,53305.253313600006 2025-08-09,15:12:38.000,221,10969020,12885,0,1754752357,12920.586414739992,77.0560839000027,53305.232352240004 2025-08-09,15:12:39.000,221,10969039,13085,0,1754752358,12920.357380199996,77.14772259000165,53305.253313600006 2025-08-09,15:12:40.000,221,10969058,12965,0,1754752359,12920.22265399999,77.08428042000014,53305.26728784 2025-08-09,15:12:41.000,221,10969058,12645,0,1754752360,12920.195708759995,76.99969086000056,53305.26030072 2025-08-09,15:12:42.000,221,10969066,12885,0,1754752361,12920.14181827999,76.92215043000033,53305.26728784 2025-08-09,15:12:43.000,221,10969058,13005,0,1754752362,12920.06098255999,76.7811678299986,53305.400043120004 2025-08-09,15:12:44.000,221,10969059,12885,0,1754752363,12919.98014683999,76.61198870999942,53305.44895296 2025-08-09,15:12:45.000,221,10969065,12765,0,1754752364,12919.912783739994,76.44985871999961,53305.45594008 2025-08-09,15:12:46.000,221,10969051,12685,0,1754752365,12919.879102189989,76.34412177000195,53305.49087568001 2025-08-09,15:12:47.000,221,10969055,12765,0,1754752366,12919.831948019993,76.16084439000406,53305.48388856 2025-08-09,15:12:48.000,221,10969059,13045,0,1754752367,12919.778057539988,76.06215656999848,53305.44196584001 2025-08-09,15:12:49.000,221,10969053,12805,0,1754752368,12919.737639679988,76.04805830999976,53305.41401736001 2025-08-09,15:12:50.000,221,10969088,13125,0,1754752369,12919.771321229993,76.06215656999848,53305.400043120004 2025-08-09,15:12:51.000,221,10969053,12925,0,1754752370,12919.818475399989,76.05510743999912,53305.421004480006 2025-08-09,15:12:52.000,221,10969018,12845,0,1754752371,12919.885838499998,76.07625483000447,53305.39305600001 2025-08-09,15:12:53.000,221,10969063,12525,0,1754752372,12919.831948019993,76.11150048000127,53305.39305600001 2025-08-09,15:12:54.000,221,10969004,13285,0,1754752373,12919.818475399989,76.01281266000296,53305.39305600001 2025-08-09,15:12:55.000,221,10969047,12965,0,1754752374,12919.751112299993,75.92117397000402,53305.4279916 2025-08-09,15:12:56.000,221,10969039,12965,0,1754752375,12919.798266469988,75.8295352799978,53305.39305600001 2025-08-09,15:12:57.000,221,10969033,12965,0,1754752376,12919.831948019993,75.73789658999885,53305.39305600001 2025-08-09,15:12:58.000,221,10969044,12805,0,1754752377,12919.852156949994,75.66740528999799,53305.36510752001 2025-08-09,15:12:59.000,221,10969093,12645,0,1754752378,12919.784793849998,75.5969139900044,53305.41401736001 2025-08-09,15:13:00.000,221,10969054,12725,0,1754752379,12919.717430749988,75.65330702999927,53305.36510752001 2025-08-09,15:13:01.000,221,10969027,12885,0,1754752380,12919.683749199998,75.65330702999927,53305.3581204 2025-08-09,15:13:02.000,221,10969038,12885,0,1754752381,12919.650067649993,75.72379833000014,53305.34414616001 2025-08-09,15:13:03.000,221,10969039,12845,0,1754752382,12919.555759310002,75.75904398000421,53305.27427496001 2025-08-09,15:13:04.000,221,10969088,12885,0,1754752383,12919.481659899997,75.85068267000315,53305.24632648001 2025-08-09,15:13:05.000,221,10969054,12925,0,1754752384,12919.414296800001,75.90707570999803,53305.204403760006 2025-08-09,15:13:06.000,221,10969050,12765,0,1754752385,12919.373878940001,75.92822310000338,53305.22536512001 2025-08-09,15:13:07.000,221,10969046,12605,0,1754752386,12919.319988459996,76.0410091800004,53305.232352240004 2025-08-09,15:13:08.000,221,10969078,12925,0,1754752387,12919.16505332999,76.3864165499981,53305.22536512001 2025-08-09,15:13:09.000,221,10969083,12645,0,1754752388,12918.976436649995,76.66838175000157,53305.183442400004 2025-08-09,15:13:10.000,221,10969078,12725,0,1754752389,12918.787819969999,76.83756087000074,53305.14151968 2025-08-09,15:13:11.000,221,10968987,12805,0,1754752390,12918.666566389998,76.8446100000001,53305.15549392001 2025-08-09,15:13:12.000,221,10969081,13285,0,1754752391,12918.599203289989,76.79526609000459,53305.036712880006 2025-08-09,15:13:13.000,221,10969051,12805,0,1754752392,12918.558785429988,76.65428349000285,53305.036712880006 2025-08-09,15:13:14.000,221,10968996,12885,0,1754752393,12918.477949710003,76.3864165499981,53305.00177728 2025-08-09,15:13:15.000,221,10969027,12605,0,1754752394,12918.329750889992,76.20313917000021,53304.9738288 2025-08-09,15:13:16.000,221,10969058,12805,0,1754752395,12918.127661589991,76.17494265000278,53304.92491896 2025-08-09,15:13:17.000,221,10969059,12965,0,1754752396,12917.89189074,76.16084439000406,53304.917931840006 2025-08-09,15:13:18.000,221,10969055,13045,0,1754752397,12917.77063716,76.09035309000319,53304.82709928 2025-08-09,15:13:19.000,221,10969098,12965,0,1754752398,12917.71001037,75.89297744999931,53304.82709928 2025-08-09,15:13:20.000,221,10969071,12765,0,1754752399,12917.62917465,75.93527223000274,53304.79216368001 2025-08-09,15:13:21.000,221,10969056,12765,0,1754752400,12917.575284169994,76.11150048000127,53304.71530536 2025-08-09,15:13:22.000,221,10969022,13285,0,1754752401,12917.528129999999,76.17494265000278,53304.67338264001 2025-08-09,15:13:23.000,221,10969069,12925,0,1754752402,12917.420349039989,76.14674612999806,53304.62447280001 2025-08-09,15:13:24.000,221,10969058,12925,0,1754752403,12917.299095459988,75.91412484000466,53304.582550080006 2025-08-09,15:13:25.000,221,10969052,12765,0,1754752404,12917.204787119997,75.77314224000293,53304.56857584 2025-08-09,15:13:26.000,221,10969056,13125,0,1754752405,12917.157632950002,75.78724050000164,53304.54761448 2025-08-09,15:13:27.000,221,10969065,12845,0,1754752406,12917.043115679997,75.70970007000142,53304.533640240006 2025-08-09,15:13:28.000,221,10969068,13125,0,1754752407,12916.881444239996,75.58986485999776,53304.45678192001 2025-08-09,15:13:29.000,221,10969058,13085,0,1754752408,12916.66588231999,75.41363660999923,53304.40787208001 2025-08-09,15:13:30.000,221,10969083,13125,0,1754752409,12916.517683499995,75.28675227000349,53304.32402664 2025-08-09,15:13:31.000,221,10969054,13005,0,1754752410,12916.396429919994,75.18101531999855,53304.2751168 2025-08-09,15:13:32.000,221,10969041,12765,0,1754752411,12916.38295729999,75.26560487999814,53304.2751168 2025-08-09,15:13:33.000,221,10969036,12965,0,1754752412,12916.46379301999,75.35019443999772,53304.23319408 2025-08-09,15:13:34.000,221,10969049,12925,0,1754752413,12916.578310289995,75.32904704999964,53304.25415544 2025-08-09,15:13:35.000,221,10969080,12885,0,1754752414,12916.55136505,75.31494879000093,53304.26114256 2025-08-09,15:13:36.000,221,10969033,13165,0,1754752415,12916.50421087999,75.42773486999795,53304.198258480006 2025-08-09,15:13:37.000,221,10968995,12645,0,1754752416,12916.477265639995,75.42773486999795,53304.21223272 2025-08-09,15:13:38.000,221,10969047,12805,0,1754752417,12916.53115612,75.42773486999795,53304.16332288 2025-08-09,15:13:39.000,221,10969073,12925,0,1754752418,12916.537892429995,75.5475700800016,53304.08646456 2025-08-09,15:13:40.000,221,10969100,12965,0,1754752419,12916.56483766999,75.83658441000443,53304.07249032001 2025-08-09,15:13:41.000,221,10969060,12605,0,1754752420,12916.51094719,76.2877287299998,53304.01659336 2025-08-09,15:13:42.000,221,10969072,12765,0,1754752421,12916.47052933,76.8446100000001,53304.01659336 2025-08-09,15:13:43.000,221,10969008,13005,0,1754752422,12916.47052933,77.3380490999989,53304.030567600006 2025-08-09,15:13:44.000,221,10969039,12885,0,1754752423,12916.52441980999,77.81034080999962,53303.960696400005 2025-08-09,15:13:45.000,221,10969050,12765,0,1754752424,12916.64567338999,78.12050253000052,53303.98864488 2025-08-09,15:13:46.000,221,10969056,13005,0,1754752425,12916.800608519996,78.33197643000312,53303.98165776001 2025-08-09,15:13:47.000,221,10969028,13125,0,1754752426,12916.921862099996,78.4518116399995,53303.94672216 2025-08-09,15:13:48.000,221,10969051,12805,0,1754752427,12917.043115679997,78.63508902000467,53303.890825200004 2025-08-09,15:13:49.000,221,10969011,13165,0,1754752428,12917.312568079993,78.84656292,53303.862876720006 2025-08-09,15:13:50.000,221,10969071,12885,0,1754752429,12917.534866309994,79.01574203999917,53303.862876720006 2025-08-09,15:13:51.000,221,10969031,12885,0,1754752430,12917.78410977999,78.97344726000301,53303.890825200004 2025-08-09,15:13:52.000,221,10969087,12885,0,1754752431,12918.046825869991,78.99459465000109,53303.88383808001 2025-08-09,15:13:53.000,221,10969038,12965,0,1754752432,12918.356696130002,79.05098769000324,53303.96768352 2025-08-09,15:13:54.000,221,10969041,12685,0,1754752433,12918.673302699994,79.00164378000045,53304.00261912001 2025-08-09,15:13:55.000,221,10969072,12845,0,1754752434,12918.96296402999,78.91705422000086,53304.009606240004 2025-08-09,15:13:56.000,221,10969043,13085,0,1754752435,12919.286306909991,78.81836640000256,53304.11441304 2025-08-09,15:13:57.000,221,10969072,13125,0,1754752436,12919.535550380002,78.9452507399983,53304.12140016001 2025-08-09,15:13:58.000,221,10969075,12725,0,1754752437,12919.724167059998,79.11442986000475,53304.226206960004 2025-08-09,15:13:59.000,221,10969077,12885,0,1754752438,12919.912783739994,79.33295288999943,53304.28210392 2025-08-09,15:14:00.000,221,10969058,12845,0,1754752439,12920.135081969995,79.53737766000268,53304.32402664 2025-08-09,15:14:01.000,221,10969080,12925,0,1754752440,12920.444952229991,79.67836026000441,53304.40787208001 2025-08-09,15:14:02.000,221,10969077,12965,0,1754752441,12920.687459389992,79.62901635000162,53304.512678880004 2025-08-09,15:14:03.000,221,10969072,12805,0,1754752442,12920.855867140002,79.66426199999842,53304.49870464 2025-08-09,15:14:04.000,221,10969084,12765,0,1754752443,12920.842394519997,79.74180242999864,53304.49870464 2025-08-09,15:14:05.000,221,10969036,13125,0,1754752444,12920.882812379998,79.99557111000468,53304.59652432 2025-08-09,15:14:06.000,221,10969003,12805,0,1754752445,12921.004065959998,80.04491502000019,53304.67338264001 2025-08-09,15:14:07.000,221,10969041,12965,0,1754752446,12921.132055849994,79.762949820004,53304.69434400001 2025-08-09,15:14:08.000,221,10969098,12885,0,1754752447,12921.394771939995,79.304756370002,53304.750240960006 2025-08-09,15:14:09.000,221,10969019,12925,0,1754752448,12921.664224339991,79.24836332999985,53304.80613792 2025-08-09,15:14:10.000,221,10969059,12765,0,1754752449,12921.852841020002,79.47393549000117,53304.896970480004 2025-08-09,15:14:11.000,221,10969064,12605,0,1754752450,12921.994303530002,79.6501637399997,53304.91094472001 2025-08-09,15:14:12.000,221,10969019,12605,0,1754752451,12922.283964859998,79.762949820004,53304.93190608 2025-08-09,15:14:13.000,221,10969000,12765,0,1754752452,12922.56015356999,79.93212894000317,53305.00876440001 2025-08-09,15:14:14.000,221,10969064,12805,0,1754752453,12922.72182500999,80.23524153000471,53305.09959696 2025-08-09,15:14:15.000,221,10969055,12765,0,1754752454,12922.836342279996,80.36212587000045,53305.14151968 2025-08-09,15:14:16.000,221,10968990,12605,0,1754752455,12923.078849439997,80.17884849000257,53305.19042952 2025-08-09,15:14:17.000,221,10969050,12925,0,1754752456,12923.435873869988,79.67131112999778,53305.24632648001 2025-08-09,15:14:18.000,221,10969069,12965,0,1754752457,12923.84005246999,79.02984029999789,53305.33017192 2025-08-09,15:14:19.000,221,10969075,13085,0,1754752458,12924.230758450001,78.62099075999868,53305.421004480006 2025-08-09,15:14:20.000,221,10969037,12725,0,1754752459,12924.614728119988,78.23328861000482,53305.518824160004 2025-08-09,15:14:21.000,221,10969048,12845,0,1754752460,12925.012170409995,77.66935820999788,53305.6026696 2025-08-09,15:14:22.000,221,10969066,12925,0,1754752461,12925.423085319992,76.83051174000138,53305.72843776001 2025-08-09,15:14:23.000,221,10968992,12805,0,1754752462,12925.901363329998,75.85773180000251,53305.854205920004 2025-08-09,15:14:24.000,221,10969064,12885,0,1754752463,12926.31901454999,75.18806444999791,53305.93106424 2025-08-09,15:14:25.000,221,10969069,13045,0,1754752464,12926.729929460002,74.81446056000277,53306.06381952001 2025-08-09,15:14:26.000,221,10969064,12965,0,1754752465,12927.113899129989,74.44790579999972,53306.24548464 2025-08-09,15:14:27.000,221,10969043,13085,0,1754752466,12927.43724200999,73.93331931000284,53306.36426568 2025-08-09,15:14:28.000,221,10969021,12845,0,1754752467,12927.63933130999,73.55971542000043,53306.49003384 2025-08-09,15:14:29.000,221,10969044,12885,0,1754752468,12927.908783710001,73.27775022000424,53306.60881488 2025-08-09,15:14:30.000,221,10969086,12805,0,1754752469,12928.218653969998,72.99578502000077,53306.741570160004 2025-08-09,15:14:31.000,221,10969086,13045,0,1754752470,12928.6430415,72.72791808000329,53306.83240272001 2025-08-09,15:14:32.000,221,10969091,12805,0,1754752471,12929.155001059997,72.4671002699979,53306.93720952 2025-08-09,15:14:33.000,221,10969044,12805,0,1754752472,12929.646751689994,72.19218420000107,53307.076951920004 2025-08-09,15:14:44.000,221,10969080,12925,0,1754752483,12933.43255790999,69.20335308000358,53308.91456448001 2025-08-09,15:14:45.000,221,10969064,13085,0,1754752484,12933.58075673,69.118763520004,53309.05430688001 2025-08-09,15:14:46.000,221,10969040,12925,0,1754752485,12933.78284603,69.05532135000249,53309.22199776001 2025-08-09,15:14:47.000,221,10969051,12925,0,1754752486,12933.904099610001,68.84384744999988,53309.31981744001 2025-08-09,15:14:48.000,221,10969058,13285,0,1754752487,12934.025353190002,68.6112261599992,53309.4805212 2025-08-09,15:14:49.000,221,10969073,13125,0,1754752488,12934.180288319993,68.48434182000346,53309.64821208 2025-08-09,15:14:50.000,221,10969051,12605,0,1754752489,12934.139870459992,68.35745748000045,53309.760006000004 2025-08-09,15:14:51.000,221,10969082,13045,0,1754752490,12934.099452599992,68.59712790000049,53309.90673552 2025-08-09,15:14:52.000,221,10969069,12925,0,1754752491,12933.904099610001,68.6112261599992,53310.0045552 2025-08-09,15:14:53.000,221,10969017,13005,0,1754752492,12933.69527399999,68.42794878000132,53310.03949080001 2025-08-09,15:14:54.000,221,10969035,12765,0,1754752493,12933.49992101,68.18122923000192,53310.165258960005 2025-08-09,15:14:55.000,221,10969068,13045,0,1754752494,12933.284359089994,68.08959054000297,53310.20718168001 2025-08-09,15:14:56.000,221,10969095,13125,0,1754752495,12933.021642999993,68.36450660999981,53310.29102712 2025-08-09,15:14:57.000,221,10969078,12965,0,1754752496,12932.738717979992,68.9072896200014,53310.32596272001 2025-08-09,15:14:58.000,221,10969078,12805,0,1754752497,12932.550101299996,69.23859873000038,53310.40980816 2025-08-09,15:14:59.000,221,10968989,12765,0,1754752498,12932.40190248,69.21040221000294,53310.500640720005 2025-08-09,15:15:00.000,221,10969046,12605,0,1754752499,12932.31433044999,69.14696004000143,53310.49365360001 2025-08-09,15:15:01.000,221,10969090,12965,0,1754752500,12932.166131629994,69.02712482999777,53310.64737024 2025-08-09,15:15:02.000,221,10969034,13125,0,1754752501,12931.937097089998,69.06237048000185,53310.61243464001 2025-08-09,15:15:03.000,221,10969050,12965,0,1754752502,12931.687853620002,69.2808935100038,53310.68929296001 2025-08-09,15:15:14.000,221,10969116,12765,0,1754752513,12929.512025489988,71.45907468000223,53310.84999672 2025-08-09,15:15:15.000,221,10969084,12965,0,1754752514,12929.289727260002,72.17103681000299,53310.86397096 2025-08-09,15:15:16.000,221,10969042,12885,0,1754752515,12929.155001059997,72.56578809000348,53310.8430096 2025-08-09,15:15:17.000,221,10969069,12685,0,1754752516,12929.060692719991,72.72791808000329,53310.82903536001 2025-08-09,15:15:18.000,221,10969079,12885,0,1754752517,12928.90575759,72.72086895000393,53310.81506112 2025-08-09,15:15:19.000,221,10969074,12685,0,1754752518,12928.831658179995,72.6785741700005,53310.84999672 2025-08-09,15:15:20.000,221,10969074,12925,0,1754752519,12928.90575759,72.60808286999963,53310.787112640006 2025-08-09,15:15:21.000,221,10969079,12765,0,1754752520,12928.851867109996,72.8266059000016,53310.78012552001 2025-08-09,15:15:22.000,221,10969071,13285,0,1754752521,12928.649777809995,73.09447283999907,53310.75916416001 2025-08-09,15:15:23.000,221,10969069,13085,0,1754752522,12928.548733159994,73.34119238999847,53310.717241440005 2025-08-09,15:15:24.000,221,10969040,12765,0,1754752523,12928.481370059999,73.63725585000066,53310.731215679996 2025-08-09,15:15:25.000,221,10969082,13045,0,1754752524,12928.467897439994,73.81348409999919,53310.68929296001 2025-08-09,15:15:26.000,221,10969033,13005,0,1754752525,12928.501578989999,73.8416806200039,53310.64737024 2025-08-09,15:15:27.000,221,10969061,12965,0,1754752526,12928.47463374999,73.93331931000284,53310.60544752 2025-08-09,15:15:28.000,221,10969044,12925,0,1754752527,12928.54199685,74.06725277999794,53310.62640888 2025-08-09,15:15:29.000,221,10969050,12925,0,1754752528,12928.55546946999,74.03200713000115,53310.633396 2025-08-09,15:15:30.000,221,10969077,12885,0,1754752529,12928.589151019994,73.8275823599979,53310.64038312001 2025-08-09,15:15:31.000,221,10969035,13005,0,1754752530,12928.609359949995,73.58791193999787,53310.60544752 2025-08-09,15:15:32.000,221,10969086,13285,0,1754752531,12928.710404599995,73.48922411999956,53310.60544752 2025-08-09,15:15:33.000,221,10969083,12685,0,1754752532,12928.791240319995,73.64430498000002,53310.61243464001 2025-08-09,15:15:34.000,221,10969085,12965,0,1754752533,12928.85860341999,73.8769262700007,53310.57051192001 2025-08-09,15:15:35.000,221,10969069,12845,0,1754752534,12928.939439139991,73.98266321999836,53310.59147328001 2025-08-09,15:15:36.000,221,10969086,12565,0,1754752535,12929.020274859991,74.03200713000115,53310.59147328001 2025-08-09,15:15:37.000,221,10969039,12925,0,1754752536,12929.141528439992,74.12364582000009,53310.58448616 2025-08-09,15:15:38.000,221,10969085,12845,0,1754752537,12929.316672499997,74.29282493999926,53310.54256344001 2025-08-09,15:15:39.000,221,10969039,12845,0,1754752538,12929.559179659998,75.04003272000409,53310.50762784 2025-08-09,15:15:40.000,221,10969006,13085,0,1754752539,12929.747796339994,75.81543701999908,53310.43775664 2025-08-09,15:15:41.000,221,10969094,12765,0,1754752540,12929.78147789,76.34412177000195,53310.430769520004 2025-08-09,15:15:42.000,221,10969017,12925,0,1754752541,12929.73432371999,76.56969393000327,53310.47269224001 2025-08-09,15:15:43.000,221,10969103,12925,0,1754752542,12929.727587409994,76.4992026300024,53310.40282104001 2025-08-09,15:15:44.000,221,10969055,12965,0,1754752543,12929.80168682,76.92919955999969,53310.395833919996 2025-08-09,15:15:45.000,221,10969042,13005,0,1754752544,12929.87578622999,77.59886691000429,53310.40980816 2025-08-09,15:15:46.000,221,10969071,13005,0,1754752545,12930.11829338999,77.87378298000112,53310.41679528 2025-08-09,15:15:47.000,221,10969102,12765,0,1754752546,12930.374273169997,77.84558646000369,53310.43775664 2025-08-09,15:15:48.000,221,10969061,12605,0,1754752547,12930.623516639993,77.64116169000044,53310.44474376001 2025-08-09,15:15:49.000,221,10969125,12765,0,1754752548,12930.872760109989,77.7609969000041,53310.395833919996 2025-08-09,15:15:50.000,221,10969080,12805,0,1754752549,12931.01422261999,78.08525688000373,53310.41679528 2025-08-09,15:15:51.000,221,10969067,13005,0,1754752550,12931.11526726999,78.19099383000139,53310.430769520004 2025-08-09,15:15:52.000,221,10969098,13085,0,1754752551,12931.249993469995,78.07115861999773,53310.451730880006 2025-08-09,15:15:53.000,221,10969036,13285,0,1754752552,12931.452082769996,78.09230601000309,53310.42378240001 2025-08-09,15:15:54.000,221,10969040,12605,0,1754752553,12931.526182180001,78.52935206999973,53310.35391120001 2025-08-09,15:15:55.000,221,10969067,13245,0,1754752554,12931.627226830002,79.10738072999811,53310.381859680005 2025-08-09,15:15:56.000,221,10969055,13005,0,1754752555,12931.755216719997,79.33295288999943,53310.40980816 2025-08-09,15:15:57.000,221,10969071,12885,0,1754752556,12931.957306019998,79.21311768000305,53310.3888468 2025-08-09,15:15:58.000,221,10969078,12805,0,1754752557,12932.23349472999,78.98754552000173,53310.36089832 2025-08-09,15:15:59.000,221,10969071,12965,0,1754752558,12932.368220929995,78.86771030999807,53310.40282104001 2025-08-09,15:16:00.000,221,10969051,12845,0,1754752559,12932.2806489,78.83951379000064,53310.41679528 2025-08-09,15:16:01.000,221,10969055,12805,0,1754752560,12932.098768529999,78.55754859000444,53310.430769520004 2025-08-09,15:16:02.000,221,10969004,12965,0,1754752561,12931.896679229998,78.14869904999796,53310.395833919996 2025-08-09,15:16:03.000,221,10969062,12845,0,1754752562,12931.809107200002,77.8314881999977,53310.36089832 2025-08-09,15:16:04.000,221,10969061,12765,0,1754752563,12931.714798859997,77.86673385000176,53310.33993696 2025-08-09,15:16:05.000,221,10969068,12725,0,1754752564,12931.485764320001,77.90902862999792,53310.27705288001 2025-08-09,15:16:06.000,221,10969028,12925,0,1754752565,12931.33756549999,77.74689863999811,53310.30500136001 2025-08-09,15:16:07.000,221,10969073,12925,0,1754752566,12931.25672977999,77.57067038999958,53310.263078640004 2025-08-09,15:16:08.000,221,10969101,13045,0,1754752567,12931.209575609995,77.81738993999898,53310.19320744 2025-08-09,15:16:09.000,221,10969077,12925,0,1754752568,12931.12200358,78.05001122999965,53310.1442976 2025-08-09,15:16:10.000,221,10968992,12845,0,1754752569,12931.088322029995,78.1064042700018,53310.08840064001 2025-08-09,15:16:11.000,221,10969073,12605,0,1754752570,12931.06137679,77.86673385000176,53310.15827184001 2025-08-09,15:16:12.000,221,10969036,12925,0,1754752571,12931.07484940999,77.75394777000474,53310.10936200001 2025-08-09,15:16:13.000,221,10969056,12965,0,1754752572,12931.128739889995,77.77509516000282,53310.0744264 2025-08-09,15:16:14.000,221,10969036,12845,0,1754752573,12931.24325716,77.76804603000346,53310.06045216001 2025-08-09,15:16:15.000,221,10969053,12805,0,1754752574,12931.377983359991,77.75394777000474,53310.01852944001 2025-08-09,15:16:16.000,221,10969087,12965,0,1754752575,12931.38471967,78.0429621000003,53309.997568080005 2025-08-09,15:16:17.000,221,10969041,12965,0,1754752576,12931.38471967,78.48000816000422,53309.94167112001 2025-08-09,15:16:18.000,221,10969037,12965,0,1754752577,12931.26346609,79.00869290999981,53309.89276128001 2025-08-09,15:16:19.000,221,10969043,12965,0,1754752578,12931.169157749995,79.57262330999947,53309.90673552 2025-08-09,15:16:20.000,221,10969058,12845,0,1754752579,12931.027695239995,80.22819239999808,53309.85782568 2025-08-09,15:16:21.000,221,10969019,12725,0,1754752580,12930.832342249989,81.14457930000208,53309.829877200005 2025-08-09,15:16:22.000,221,10969054,12845,0,1754752581,12930.839078559999,81.77195187000325,53309.80891584 2025-08-09,15:16:23.000,221,10969046,12885,0,1754752582,12931.04116786,81.9622783800005,53309.780967360006 2025-08-09,15:16:24.000,221,10969047,12965,0,1754752583,12931.425137530001,81.83539404000476,53309.780967360006 2025-08-09,15:16:25.000,221,10969051,12765,0,1754752584,12931.836052439998,81.44769189000363,53309.76699312 2025-08-09,15:16:26.000,221,10969046,12805,0,1754752585,12932.34127569,80.79212279999774,53309.85083856001 2025-08-09,15:16:27.000,221,10969032,12925,0,1754752586,12932.826290010002,80.03081676000147,53309.84385144 2025-08-09,15:16:28.000,221,10969037,12925,0,1754752587,12933.082269789993,79.48803374999989,53309.89276128001 2025-08-09,15:16:29.000,221,10969048,13125,0,1754752588,12933.163105509993,79.22016681000241,53309.948658240006 2025-08-09,15:16:30.000,221,10969056,13005,0,1754752589,12933.45950315,78.88180857000407,53309.96263248 2025-08-09,15:16:31.000,221,10969035,13045,0,1754752590,12933.688537689995,78.49410642000294,53309.96263248 2025-08-09,15:16:32.000,221,10969073,12925,0,1754752591,12933.978199019992,78.1557481800046,53309.99058096001 2025-08-09,15:16:33.000,221,10969056,12605,0,1754752592,12934.207233560002,77.70460386000195,53310.01852944001 2025-08-09,15:16:34.000,221,10969037,12925,0,1754752593,12934.443004409994,77.17591910999909,53310.03949080001 2025-08-09,15:16:35.000,221,10969015,13125,0,1754752594,12934.61141215999,76.54854653999791,53310.03949080001 2025-08-09,15:16:36.000,221,10969031,13125,0,1754752595,12934.665302639994,75.99871440000425,53310.08840064001 2025-08-09,15:16:37.000,221,10969013,12765,0,1754752596,12934.544049059994,75.63920877000055,53310.08840064001 2025-08-09,15:16:38.000,221,10969018,12965,0,1754752597,12934.409322859989,75.23035923000134,53310.05346504 2025-08-09,15:16:39.000,221,10969080,13045,0,1754752598,12934.207233560002,74.77216577999934,53310.0744264 2025-08-09,15:16:40.000,221,10968990,12845,0,1754752599,12933.964726400001,74.25053016000311,53310.01852944001 2025-08-09,15:16:41.000,221,10969050,12885,0,1754752600,12933.769373409996,73.75004192999768,53310.0045552 2025-08-09,15:16:42.000,221,10969034,12965,0,1754752601,12933.567284109995,73.27070109000488,53309.90673552 2025-08-09,15:16:43.000,221,10969062,12925,0,1754752602,12933.446030529994,72.77021285999945,53309.83686432 2025-08-09,15:16:44.000,221,10969083,12885,0,1754752603,12933.250677539989,72.43890375000046,53309.78795448 2025-08-09,15:16:45.000,221,10969005,12885,0,1754752604,12933.055324549998,72.12874202999956,53309.711096160005 2025-08-09,15:16:46.000,221,10969029,12925,0,1754752605,12932.785872150002,71.8749733500008,53309.59930224 2025-08-09,15:16:47.000,221,10969063,12885,0,1754752606,12932.590519159996,71.69874510000227,53309.50148256 2025-08-09,15:16:48.000,221,10969060,12885,0,1754752607,12932.449056649995,71.76218727000378,53309.445585600006 2025-08-09,15:16:49.000,221,10969035,12965,0,1754752608,12932.449056649995,71.83267857000465,53309.39667576001 2025-08-09,15:16:50.000,221,10969029,12925,0,1754752609,12932.53662867999,71.76218727000378,53309.27090760001 2025-08-09,15:16:51.000,221,10969014,13125,0,1754752610,12932.58378285,71.67054858000483,53309.21501064 2025-08-09,15:16:52.000,221,10969067,12885,0,1754752611,12932.610728089996,71.60710641000333,53309.18007504001 2025-08-09,15:16:53.000,221,10969090,13125,0,1754752612,12932.529892369996,71.47317294000095,53309.110203840006 2025-08-09,15:16:54.000,221,10969041,13005,0,1754752613,12932.31433044999,71.24055165000027,53309.040332640005 2025-08-09,15:16:55.000,221,10969061,12765,0,1754752614,12932.051614359989,71.09251991999918,53308.99840992 2025-08-09,15:16:56.000,221,10969017,12885,0,1754752615,12931.842788749993,70.97973384000215,53308.86565464001 2025-08-09,15:16:57.000,221,10969009,12605,0,1754752616,12931.714798859997,70.66252299000189,53308.76783496001 2025-08-09,15:16:58.000,221,10969047,13005,0,1754752617,12931.674380999997,70.2325260600046,53308.69097664 2025-08-09,15:16:59.000,221,10969040,12805,0,1754752618,12931.526182180001,69.88006956000027,53308.5721956 2025-08-09,15:17:00.000,221,10969002,13125,0,1754752619,12931.330829189996,69.47122002000106,53308.45341456 2025-08-09,15:17:01.000,221,10969025,12805,0,1754752620,12931.09505833999,68.98483005000162,53308.40450472 2025-08-09,15:17:02.000,221,10969078,12805,0,1754752621,12930.717824979998,68.45614529999875,53308.26476232001 2025-08-09,15:17:03.000,221,10969000,12885,0,1754752622,12930.354064239997,68.04024663000018,53308.14598128001 2025-08-09,15:17:04.000,221,10969025,13045,0,1754752623,12930.11829338999,67.55385666000075,53307.97829040001 2025-08-09,15:17:05.000,221,10969033,12645,0,1754752624,12929.91620408999,67.16615450999961,53307.8734836 2025-08-09,15:17:06.000,221,10969048,12845,0,1754752625,12929.69390585999,66.88418931000342,53307.76168968001 2025-08-09,15:17:07.000,221,10968977,12885,0,1754752626,12929.437926079998,66.67976454000018,53307.6289344 2025-08-09,15:17:08.000,221,10969032,13045,0,1754752627,12929.080901649992,66.59517498000059,53307.51015336 2025-08-09,15:17:09.000,221,10969015,12965,0,1754752628,12928.81818555999,66.47533977000421,53307.33547536001 2025-08-09,15:17:10.000,221,10969016,12765,0,1754752629,12928.69693197999,66.25681674000225,53307.216694320006 2025-08-09,15:17:11.000,221,10969037,12965,0,1754752630,12928.61609625999,65.84796720000304,53307.13284888 2025-08-09,15:17:12.000,221,10969045,13005,0,1754752631,12928.65651411999,65.3968228800004,53307.049003440006 2025-08-09,15:17:13.000,221,10969032,13125,0,1754752632,12928.74408615,64.88928552000289,53306.979132240005 2025-08-09,15:17:14.000,221,10969029,12805,0,1754752633,12928.73734983999,64.48748511000304,53306.90227392001 2025-08-09,15:17:15.000,221,10968994,12765,0,1754752634,12928.58241471,64.15617600000405,53306.83938984 2025-08-09,15:17:16.000,221,10969038,13085,0,1754752635,12928.333171239989,63.909456450004654,53306.75554440001 2025-08-09,15:17:17.000,221,10969003,12765,0,1754752636,12928.151290870002,63.789621240001,53306.67169896 2025-08-09,15:17:18.000,221,10969032,12725,0,1754752637,12927.949201570002,63.796670370000356,53306.60182776 2025-08-09,15:17:19.000,221,10969013,12765,0,1754752638,12927.673012859996,63.803719499999715,53306.58785352001 2025-08-09,15:17:20.000,221,10969015,12965,0,1754752639,12927.248625329994,63.69093342000269,53306.46208536 2025-08-09,15:17:21.000,221,10969014,13165,0,1754752640,12926.932018760002,63.578147339998395,53306.42016264001 2025-08-09,15:17:22.000,221,10969035,13085,0,1754752641,12926.642357429992,63.46536126000137,53306.308368720005 2025-08-09,15:17:23.000,221,10969000,12965,0,1754752642,12926.393113959995,63.41601734999858,53306.210549040006 2025-08-09,15:17:24.000,221,10968939,12805,0,1754752643,12926.18428835,63.55699995000032,53306.11272936001 2025-08-09,15:17:25.000,221,10968990,12765,0,1754752644,12925.881154399998,64.08568470000318,53306.042858160006 2025-08-09,15:17:26.000,221,10969018,12725,0,1754752645,12925.537602589997,64.4945342400024,53305.8821544 2025-08-09,15:17:27.000,221,10969008,13085,0,1754752646,12925.08626982,64.75535205000051,53305.79830896001 2025-08-09,15:17:28.000,221,10969010,12845,0,1754752647,12924.607991809993,64.70600813999772,53305.686515040004 2025-08-09,15:17:29.000,221,10969027,12765,0,1754752648,12923.98151497999,64.41699381000217,53305.539785520006 2025-08-09,15:17:30.000,221,10969014,12845,0,1754752649,12923.348301839993,64.00814427000296,53305.3581204 2025-08-09,15:17:31.000,221,10969045,12885,0,1754752650,12922.735297629995,63.61339299000247,53305.253313600006 2025-08-09,15:17:32.000,221,10969008,13005,0,1754752651,12922.122293419998,63.15519954000047,53305.1135712 2025-08-09,15:17:33.000,221,10969022,12805,0,1754752652,12921.60359754999,62.71815348000382,53304.93190608 2025-08-09,15:17:34.000,221,10969001,13045,0,1754752653,12921.098374299989,62.61241652999888,53304.750240960006 2025-08-09,15:17:35.000,221,10968974,12965,0,1754752654,12920.465161159991,62.936676509998506,53304.49870464 2025-08-09,15:17:36.000,221,10968984,12845,0,1754752655,12919.885838499998,63.408968219999224,53304.28909104001 2025-08-09,15:17:37.000,221,10968984,12925,0,1754752656,12919.481659899997,63.683884290003334,53304.128387280005 2025-08-09,15:17:38.000,221,10968962,12845,0,1754752657,12919.178525949996,63.669786030004616,53303.91877368 2025-08-09,15:17:39.000,221,10969016,12965,0,1754752658,12918.895600929995,63.41601734999858,53303.73710856001 2025-08-09,15:17:40.000,221,10969029,13045,0,1754752659,12918.518367569988,63.09880649999832,53303.576404800006 2025-08-09,15:17:41.000,221,10968966,12685,0,1754752660,12918.141134209996,62.633563920004235,53303.471598 2025-08-09,15:17:42.000,221,10968986,13125,0,1754752661,12917.95251753,62.2458617700031,53303.289932880005 2025-08-09,15:17:43.000,221,10969082,12845,0,1754752662,12917.81105502,61.999142220003705,53303.10128064 2025-08-09,15:17:44.000,221,10969022,12845,0,1754752663,12917.66959251,61.999142220003705,53302.94057688 2025-08-09,15:17:45.000,221,10969003,12685,0,1754752664,12917.501184759989,62.0343878700005,53302.72397616 2025-08-09,15:17:46.000,221,10968991,12685,0,1754752665,12917.366458559998,61.999142220003705,53302.619169360005 2025-08-09,15:17:47.000,221,10968991,12845,0,1754752666,12917.184578189997,62.175370470002235,53302.49340120001 2025-08-09,15:17:48.000,221,10969103,12765,0,1754752667,12916.989225199992,62.31635307000397,53302.402568640005 2025-08-09,15:17:49.000,221,10969017,12605,0,1754752668,12916.69282756,62.42209002000163,53302.213916400004 2025-08-09,15:17:50.000,221,10969029,12765,0,1754752669,12916.44358408999,62.42913915000099,53302.074174 2025-08-09,15:17:51.000,221,10968940,12925,0,1754752670,12916.214549549994,62.38684437000484,53301.94141872001 2025-08-09,15:17:52.000,221,10969021,12805,0,1754752671,12916.106768589998,62.16127221000352,53301.780714960005 2025-08-09,15:17:53.000,221,10969131,12645,0,1754752672,12916.140450139988,61.6889805000028,53301.64795968 2025-08-09,15:17:54.000,221,10969002,12885,0,1754752673,12916.160659069988,61.16734487999929,53301.52917864 2025-08-09,15:17:55.000,221,10968985,12765,0,1754752674,12916.201076929989,60.71620056000393,53301.445333200005 2025-08-09,15:17:56.000,221,10969008,12925,0,1754752675,12916.34253943999,60.61751273999835,53301.40341048 2025-08-09,15:17:57.000,221,10969025,12965,0,1754752676,12916.254967409994,60.82193751000159,53301.31257792 2025-08-09,15:17:58.000,221,10969034,13085,0,1754752677,12916.100032279988,61.082755319999706,53301.27065520001 2025-08-09,15:17:59.000,221,10969039,13005,0,1754752678,12915.904679289997,61.258983569998236,53301.109951440005 2025-08-09,15:18:00.000,221,10969026,12845,0,1754752679,12915.823843569997,61.21668879000208,53300.93527344001 2025-08-09,15:18:01.000,221,10969011,12805,0,1754752680,12915.830579879992,60.948821850004606,53300.844440880006 2025-08-09,15:18:02.000,221,10969008,13125,0,1754752681,12915.763216779997,60.53997230999812,53300.69072424 2025-08-09,15:18:03.000,221,10969031,12925,0,1754752682,12915.790162019992,60.081778860003396,53300.55098184001 2025-08-09,15:18:04.000,221,10969049,12925,0,1754752683,12915.756480470001,59.70112584000162,53300.40425232 2025-08-09,15:18:05.000,221,10969017,12685,0,1754752684,12915.722798919996,59.31342369000049,53300.22957432 2025-08-09,15:18:06.000,221,10969021,12965,0,1754752685,12915.608281649991,59.13719544000196,53300.005986480006 2025-08-09,15:18:07.000,221,10969021,12965,0,1754752686,12915.43313759,59.0173602299983,53299.81034712001 2025-08-09,15:18:08.000,221,10969018,13045,0,1754752687,12915.19063043,59.25703064999834,53299.66361760001 2025-08-09,15:18:09.000,221,10969012,13205,0,1754752688,12915.022222679989,59.637683670000115,53299.42605552001 2025-08-09,15:18:10.000,221,10969021,12765,0,1754752689,12914.961595889989,59.75751888000377,53299.265351760005 2025-08-09,15:18:11.000,221,10968991,12885,0,1754752690,12915.022222679989,59.65883105999819,53299.048751040005 2025-08-09,15:18:12.000,221,10969036,12925,0,1754752691,12915.042431609989,59.412111509998795,53298.8950344 2025-08-09,15:18:13.000,221,10969017,12965,0,1754752692,12915.015486369994,58.98211458000151,53298.70638216001 2025-08-09,15:18:14.000,221,10969014,13165,0,1754752693,12915.082849469989,58.55211765000422,53298.545678400005 2025-08-09,15:18:15.000,221,10968973,13285,0,1754752694,12915.20410304999,58.24900506000267,53298.44087160001 2025-08-09,15:18:16.000,221,10969049,12965,0,1754752695,12915.170421499999,58.12212071999966,53298.28715496 2025-08-09,15:18:17.000,221,10969051,12925,0,1754752696,12915.002013749989,58.136218979998375,53298.18933528 2025-08-09,15:18:18.000,221,10969037,13005,0,1754752697,12914.826869689998,58.136218979998375,53298.00767016 2025-08-09,15:18:19.000,221,10969001,12965,0,1754752698,12914.820133380003,58.02343290000135,53297.79106944 2025-08-09,15:18:20.000,221,10969038,13045,0,1754752699,12914.853814929993,57.8683520400009,53297.6722884 2025-08-09,15:18:21.000,221,10969024,12725,0,1754752700,12915.089585779999,57.783762480001315,53297.56049448001 2025-08-09,15:18:22.000,221,10968984,12845,0,1754752701,12915.45334652,57.81900812999811,53297.40677784 2025-08-09,15:18:23.000,221,10969051,12885,0,1754752702,12915.870997739992,57.70622205000109,53297.371842240005 2025-08-09,15:18:24.000,221,10968971,13125,0,1754752703,12916.174131689993,57.63573075000022,53297.31594528001 2025-08-09,15:18:25.000,221,10969067,12965,0,1754752704,12916.36274836999,57.741467699997884,53297.24607408001 2025-08-09,15:18:26.000,221,10968978,12805,0,1754752705,12916.436847779994,57.98818725000456,53297.204151360005 2025-08-09,15:18:27.000,221,10969007,13005,0,1754752706,12916.578310289995,58.28425070999947,53297.14825440001 2025-08-09,15:18:28.000,221,10968972,12965,0,1754752707,12916.989225199992,58.43933156999992,53297.155241520006 2025-08-09,15:18:29.000,221,10969040,13285,0,1754752708,12917.575284169994,58.56621591000294,53297.204151360005 2025-08-09,15:18:30.000,221,10969027,12885,0,1754752709,12918.201760999997,58.587363300001016,53297.23209984 2025-08-09,15:18:31.000,221,10968988,12965,0,1754752710,12918.92254616999,58.62965808000445,53297.33690664 2025-08-09,15:18:32.000,221,10969017,12845,0,1754752711,12919.488396209992,58.56621591000294,53297.35088088 2025-08-09,15:18:33.000,221,10969025,13085,0,1754752712,12920.16202720999,58.50277374000143,53297.45568768 2025-08-09,15:18:34.000,221,10969026,12805,0,1754752713,12920.808712969992,58.44638069999928,53297.57446872 2025-08-09,15:18:35.000,221,10969026,12925,0,1754752714,12921.50255289999,58.60851068999909,53297.66530128 2025-08-09,15:18:36.000,221,10969033,12725,0,1754752715,12922.209865449993,58.79178807000426,53297.73517248 2025-08-09,15:18:37.000,221,10969012,12845,0,1754752716,12922.944123239991,59.003261969999585,53297.85395352 2025-08-09,15:18:38.000,221,10969053,13245,0,1754752717,12923.63796316999,59.108998920004524,53297.90286336 2025-08-09,15:18:39.000,221,10968978,13085,0,1754752718,12924.365484649992,59.235883260000264,53298.00767016 2025-08-09,15:18:40.000,221,10968991,12765,0,1754752719,12924.863971589999,59.48260280999966,53298.07055424 2025-08-09,15:18:41.000,221,10968994,12765,0,1754752720,12925.01890671999,59.856206700002076,53298.210296640005 2025-08-09,15:18:42.000,221,10969042,12845,0,1754752721,12924.762926939999,60.36374405999959,53298.27318072001 2025-08-09,15:18:43.000,221,10969034,12765,0,1754752722,12924.244231069992,61.01226401999884,53298.30112920001 2025-08-09,15:18:44.000,221,10969048,12805,0,1754752723,12923.69858995999,61.766520930003026,53298.377987520005 2025-08-09,15:18:45.000,221,10969020,12925,0,1754752724,12923.267466119993,62.640613050003594,53298.31510344 2025-08-09,15:18:46.000,221,10969033,12805,0,1754752725,12922.917177999996,63.275034750004124,53298.405936 2025-08-09,15:18:47.000,221,10969067,12965,0,1754752726,12922.66119821999,63.53585256000224,53298.38497464 2025-08-09,15:18:48.000,221,10969017,12805,0,1754752727,12922.445636299999,63.43716474000394,53298.39894888001 2025-08-09,15:18:49.000,221,10969021,12965,0,1754752728,12922.297437479989,63.225690840001334,53298.43388448 2025-08-09,15:18:50.000,221,10969021,12765,0,1754752729,12922.129029729993,63.20454345000326,53298.41991024001 2025-08-09,15:18:51.000,221,10969096,12965,0,1754752730,12922.034721390002,63.35962431000371,53298.35003904001 2025-08-09,15:18:52.000,221,10969005,12725,0,1754752731,12922.081875559998,63.19044519000454,53298.35702616 2025-08-09,15:18:53.000,221,10969010,13085,0,1754752732,12922.317646409989,62.78159564999805,53298.30112920001 2025-08-09,15:18:54.000,221,10969056,12845,0,1754752733,12922.52647202,62.407991760002915,53298.377987520005 2025-08-09,15:18:55.000,221,10969042,12605,0,1754752734,12922.6477256,62.140124819998164,53298.3360648 2025-08-09,15:18:56.000,221,10969040,13085,0,1754752735,12922.553417259995,62.10487917000137,53298.329077680006 2025-08-09,15:18:57.000,221,10968995,12765,0,1754752736,12922.41869105999,62.1471739500048,53298.308116320004 2025-08-09,15:18:58.000,221,10969083,13045,0,1754752737,12922.50626309,62.07668265000393,53298.22427088 2025-08-09,15:18:59.000,221,10969021,12965,0,1754752738,12922.62751667,62.06963352000457,53298.13343832001 2025-08-09,15:19:00.000,221,10969010,12965,0,1754752739,12922.68140714999,62.07668265000393,53298.07754136 2025-08-09,15:19:01.000,221,10968990,13325,0,1754752740,12922.66119821999,62.168321340002876,53298.04959288 2025-08-09,15:19:02.000,221,10969031,12685,0,1754752741,12922.43889998999,62.42913915000099,53297.972734560004 2025-08-09,15:19:03.000,221,10969053,12925,0,1754752742,12922.034721390002,62.823890430001484,53297.93779896001 2025-08-09,15:19:04.000,221,10969036,12805,0,1754752743,12921.65075172,62.936676509998506,53297.881902 2025-08-09,15:19:05.000,221,10969054,12925,0,1754752744,12921.374563009995,62.760448259999976,53297.8120308 2025-08-09,15:19:06.000,221,10969024,13205,0,1754752745,12921.38129931999,62.56307262000337,53297.7421596 2025-08-09,15:19:07.000,221,10968999,12965,0,1754752746,12921.44192610999,62.45028653999907,53297.63036568001 2025-08-09,15:19:08.000,221,10969099,13125,0,1754752747,12921.32067252999,62.541925229998014,53297.53254600001 2025-08-09,15:19:09.000,221,10969035,12725,0,1754752748,12920.997329649988,62.54897436000465,53297.44171344001 2025-08-09,15:19:10.000,221,10968998,13205,0,1754752749,12920.478633779996,62.42209002000163,53297.371842240005 2025-08-09,15:19:11.000,221,10969000,13085,0,1754752750,12919.885838499998,62.118977430000086,53297.26703544001 2025-08-09,15:19:12.000,221,10969008,12845,0,1754752751,12919.313252150001,61.86520875000133,53297.085370320005 2025-08-09,15:19:13.000,221,10969040,13005,0,1754752752,12918.86865569,61.66078397999809,53296.88274384 2025-08-09,15:19:14.000,221,10969014,12925,0,1754752753,12918.552049119993,61.533899640002346,53296.77793704 2025-08-09,15:19:15.000,221,10968957,12765,0,1754752754,12918.302805649997,61.357671390003816,53296.68710448 2025-08-09,15:19:16.000,221,10969026,12805,0,1754752755,12918.019880629996,61.089804449999065,53296.582297680005 2025-08-09,15:19:17.000,221,10968996,12965,0,1754752756,12917.74369191999,60.70915143000457,53296.45652952001 2025-08-09,15:19:18.000,221,10969049,12965,0,1754752757,12917.494448449994,60.4271862300011,53296.35870984001 2025-08-09,15:19:19.000,221,10968991,13085,0,1754752758,12917.198050810002,60.28620362999936,53296.33076136 2025-08-09,15:19:20.000,221,10968959,13085,0,1754752759,12916.867971619991,60.25095798000257,53296.17704472 2025-08-09,15:19:21.000,221,10968998,12965,0,1754752760,12916.61199184,60.30030188999808,53296.03730232 2025-08-09,15:19:22.000,221,10969002,13005,0,1754752761,12916.47052933,60.36374405999959,53295.92550840001 2025-08-09,15:19:23.000,221,10969061,12845,0,1754752762,12916.416638849994,60.547021440004755,53295.84166296 2025-08-09,15:19:24.000,221,10969048,12765,0,1754752763,12916.38295729999,60.70210229999793,53295.72986904 2025-08-09,15:19:25.000,221,10969022,12925,0,1754752764,12916.369484679999,60.850134029999026,53295.646023600006 2025-08-09,15:19:26.000,221,10969005,12685,0,1754752765,12916.40316622999,61.02636228000483,53295.597113760006 2025-08-09,15:19:27.000,221,10968997,12925,0,1754752766,12916.57157398,61.082755319999706,53295.5062812 2025-08-09,15:19:28.000,221,10969057,12925,0,1754752767,12916.874707930001,61.03341141000419,53295.46435848 2025-08-09,15:19:29.000,221,10969030,12885,0,1754752768,12917.056588300002,61.01226401999884,53295.41544864 2025-08-09,15:19:30.000,221,10968995,13005,0,1754752769,12917.036379370002,61.02636228000483,53295.35256456001 2025-08-09,15:19:31.000,221,10969075,12965,0,1754752770,12916.780399589996,61.15324662000057,53295.3665388 2025-08-09,15:19:32.000,221,10968956,12925,0,1754752771,12916.38295729999,61.315376610000385,53295.25474488001 2025-08-09,15:19:33.000,221,10969069,12885,0,1754752772,12915.763216779997,61.55504703000042,53295.10102824 2025-08-09,15:19:34.000,221,10969014,12845,0,1754752773,12915.12326732999,61.63963659000001,53295.04513128001 2025-08-09,15:19:35.000,221,10969023,12965,0,1754752774,12914.658461940002,61.63963659000001,53294.96827296001 2025-08-09,15:19:36.000,221,10969030,12725,0,1754752775,12914.39574585,61.5761944199985,53294.87744040001 2025-08-09,15:19:37.000,221,10969068,12765,0,1754752776,12914.14650237999,61.70307876000152,53294.76564648 2025-08-09,15:19:38.000,221,10969022,12845,0,1754752777,12914.058930349995,61.98504395999771,53294.60494272 2025-08-09,15:19:39.000,221,10968983,13045,0,1754752778,12914.180183929995,62.15422308000416,53294.472187440006 2025-08-09,15:19:40.000,221,10969048,12965,0,1754752779,12914.422691089996,62.25996003000182,53294.3184708 2025-08-09,15:19:41.000,221,10969018,13205,0,1754752780,12914.678670870002,62.591269140000804,53294.20667688001 2025-08-09,15:19:42.000,221,10969004,12925,0,1754752781,12915.049167919999,62.91552912000043,53294.0739216 2025-08-09,15:19:43.000,221,10969053,12765,0,1754752782,12915.38598341999,63.14110128000175,53293.899243600004 2025-08-09,15:19:44.000,221,10969005,13005,0,1754752783,12915.743007849997,63.20454345000326,53293.76648832 2025-08-09,15:19:45.000,221,10969012,13005,0,1754752784,12916.019196560002,63.14110128000175,53293.59181032 2025-08-09,15:19:46.000,221,10968986,13005,0,1754752785,12916.275176339994,63.211592580002616,53293.4800164 2025-08-09,15:19:47.000,221,10969049,12885,0,1754752786,12916.44358408999,63.43011561000458,53293.42411944 2025-08-09,15:19:48.000,221,10969014,13125,0,1754752787,12916.517683499995,63.71208081000077,53293.26341568 2025-08-09,15:19:49.000,221,10969048,12765,0,1754752788,12916.47052933,64.00814427000296,53293.07476344001 2025-08-09,15:19:50.000,221,10969010,12845,0,1754752789,12916.42337515999,64.23371643000428,53292.88611120001 2025-08-09,15:19:51.000,221,10969023,12965,0,1754752790,12916.349275749999,64.41699381000217,53292.676497600005 2025-08-09,15:19:52.000,221,10969079,12965,0,1754752791,12916.275176339994,64.5579764100039,53292.48085824001 2025-08-09,15:19:53.000,221,10968984,12965,0,1754752792,12916.133713829993,64.92453116999968,53292.36207720001 2025-08-09,15:19:54.000,221,10969067,12885,0,1754752793,12916.106768589998,65.56600199999957,53292.18041208 2025-08-09,15:19:55.000,221,10969050,12925,0,1754752794,12916.025932869998,66.21452195999882,53291.91490152 2025-08-09,15:19:56.000,221,10969051,13005,0,1754752795,12916.066350729998,66.67976454000018,53291.76118488001 2025-08-09,15:19:57.000,221,10969015,12925,0,1754752796,12916.234758479994,67.14500712000154,53291.59349400001 2025-08-09,15:19:58.000,221,10969010,13005,0,1754752797,12916.396429919994,67.63139709000097,53291.35593192001 2025-08-09,15:19:59.000,221,10969074,12685,0,1754752798,12916.60525552999,68.04024663000018,53291.15330544 2025-08-09,15:20:00.000,221,10969067,12845,0,1754752799,12916.881444239996,68.21647487999871,53290.92273048001 2025-08-09,15:20:01.000,221,10969073,13125,0,1754752800,12917.352985939993,68.28696617999958,53290.713116880004 2025-08-09,15:20:02.000,221,10969035,12925,0,1754752801,12917.82452763999,68.34335922000173,53290.51747752001 2025-08-09,15:20:03.000,221,10968996,13045,0,1754752802,12918.343223509997,68.4490961699994,53290.42664496 2025-08-09,15:20:14.000,221,10969036,13125,0,1754752813,12926.878128279997,72.01595595000254,53289.53229360001 2025-08-09,15:20:15.000,221,10969023,12805,0,1754752814,12927.922256329992,72.49529679000261,53289.5672292 2025-08-09,15:20:16.000,221,10969020,13045,0,1754752815,12928.912493899996,73.00283415000013,53289.59517768 2025-08-09,15:20:17.000,221,10969009,12885,0,1754752816,12929.788214199994,73.41168368999934,53289.58120344001 2025-08-09,15:20:18.000,221,10969009,12925,0,1754752817,12930.805397009994,73.85577888000262,53289.672035999996 2025-08-09,15:20:19.000,221,10969027,12845,0,1754752818,12932.011196499989,74.36331624000013,53289.706971600004 2025-08-09,15:20:20.000,221,10969047,12925,0,1754752819,12933.237204919998,74.76511664999998,53289.83273976 2025-08-09,15:20:21.000,221,10969044,13125,0,1754752820,12934.402586549993,75.13167141000304,53289.97946928 2025-08-09,15:20:22.000,221,10968982,12845,0,1754752821,12935.278306849992,75.65330702999927,53290.09825032 2025-08-09,15:20:23.000,221,10968991,13045,0,1754752822,12936.026037259995,76.06920569999784,53290.20305712001 2025-08-09,15:20:24.000,221,10969013,13085,0,1754752823,12936.531260509997,76.37936741999874,53290.29388968 2025-08-09,15:20:25.000,221,10969040,12925,0,1754752824,12936.854603389998,76.79526609000459,53290.41965784001 2025-08-09,15:20:26.000,221,10969027,12925,0,1754752825,12937.184682579995,77.13362433000293,53290.48254192 2025-08-09,15:20:27.000,221,10969016,12965,0,1754752826,12937.602333800001,77.23231215000123,53290.496516160005 2025-08-09,15:20:28.000,221,10969039,13085,0,1754752827,12938.121029669994,76.88690478000353,53290.60831008001 2025-08-09,15:20:29.000,221,10969032,12885,0,1754752828,12938.686879709996,76.5344482799992,53290.734078240006 2025-08-09,15:20:30.000,221,10969056,12925,0,1754752829,12939.252729749998,76.24543395000364,53290.7899752 2025-08-09,15:20:31.000,221,10969048,12685,0,1754752830,12939.62996310999,76.01986179000232,53290.91574336 2025-08-09,15:20:32.000,221,10968982,13205,0,1754752831,12940.020669090001,75.83658441000443,53290.93670472 2025-08-09,15:20:33.000,221,10968998,13085,0,1754752832,12940.525892339989,75.63215964000119,53291.048498640004 2025-08-09,15:20:44.000,221,10969011,12885,0,1754752843,12948.077295849995,74.58183927000209,53292.25028328 2025-08-09,15:20:45.000,221,10969024,12925,0,1754752844,12948.521892309996,74.61003578999953,53292.37605144 2025-08-09,15:20:46.000,221,10968999,12925,0,1754752845,12948.986697699998,74.56774101000337,53292.52976808001 2025-08-09,15:20:47.000,221,10968955,12925,0,1754752846,12949.296567959995,74.61708491999889,53292.676497600005 2025-08-09,15:20:48.000,221,10969034,13045,0,1754752847,12949.579492979996,74.68757621999976,53292.76034304 2025-08-09,15:20:49.000,221,10969019,13165,0,1754752848,12949.835472760002,74.65937970000232,53292.82322712 2025-08-09,15:20:50.000,221,10969038,12685,0,1754752849,12950.098188849988,74.56069188000401,53293.05380208001 2025-08-09,15:20:51.000,221,10969017,13045,0,1754752850,12950.38111386999,74.47610232000443,53293.15162176001 2025-08-09,15:20:52.000,221,10969027,12605,0,1754752851,12950.6707752,74.3985618900042,53293.24245432001 2025-08-09,15:20:53.000,221,10969032,12965,0,1754752852,12950.845919259991,74.34216885000205,53293.3752096 2025-08-09,15:20:54.000,221,10969043,12965,0,1754752853,12951.101899039997,74.38446362999821,53293.52193912 2025-08-09,15:20:55.000,221,10969013,12885,0,1754752854,12951.297252029988,74.27167755000119,53293.55687472001 2025-08-09,15:20:56.000,221,10969069,12965,0,1754752855,12951.425241919998,74.1518423400048,53293.67565576001 2025-08-09,15:20:57.000,221,10969008,13045,0,1754752856,12951.398296679989,74.19413712000096,53293.801423920006 2025-08-09,15:20:58.000,221,10969043,12605,0,1754752857,12951.371351439993,74.16594060000352,53293.864308 2025-08-09,15:20:59.000,221,10969015,12765,0,1754752858,12951.431978229994,74.14479320999817,53293.89225648001 2025-08-09,15:21:00.000,221,10969011,12965,0,1754752859,12951.674485389995,74.20118625000032,53294.018024640005 2025-08-09,15:21:01.000,221,10969011,13085,0,1754752860,12951.856365759995,74.25053016000311,53294.03898600001 2025-08-09,15:21:02.000,221,10969011,12845,0,1754752861,12951.957410409996,74.13774407999881,53294.1437928 2025-08-09,15:21:03.000,221,10968996,13125,0,1754752862,12951.92372885999,73.9403684400022,53294.213664 2025-08-09,15:21:04.000,221,10969032,12965,0,1754752863,12951.916992549995,73.65840323999873,53294.26956096 2025-08-09,15:21:05.000,221,10969015,13125,0,1754752864,12951.86983838,73.26365195999824,53294.3184708 2025-08-09,15:21:06.000,221,10969044,12765,0,1754752865,12951.84289313999,72.97463763000269,53294.39532912001 2025-08-09,15:21:07.000,221,10969116,12925,0,1754752866,12951.876574689995,72.87594981000439,53294.44423896001 2025-08-09,15:21:08.000,221,10969056,13045,0,1754752867,12951.82942052,72.77021285999945,53294.44423896001 2025-08-09,15:21:09.000,221,10969026,12725,0,1754752868,12951.815947899995,72.63627939000435,53294.4582132 2025-08-09,15:21:10.000,221,10969023,13285,0,1754752869,12951.896783619995,72.24152811000386,53294.53507152 2025-08-09,15:21:11.000,221,10969021,12765,0,1754752870,12952.098872919996,71.86792422000144,53294.618916960004 2025-08-09,15:21:12.000,221,10969042,13085,0,1754752871,12952.327907459992,71.55776250000054,53294.62590408 2025-08-09,15:21:13.000,221,10969079,13205,0,1754752872,12952.469369969993,71.2828464300037,53294.688788160005 2025-08-09,15:21:24.000,221,10969033,13085,0,1754752883,12951.391560369993,70.21842779999861,53294.94032448 2025-08-09,15:21:25.000,221,10969042,13005,0,1754752884,12951.357878819988,70.12678910999966,53294.98923432 2025-08-09,15:21:26.000,221,10969024,13165,0,1754752885,12951.364615129998,70.09154346000287,53294.94032448 2025-08-09,15:21:27.000,221,10969014,12925,0,1754752886,12951.431978229994,69.9082660799977,53294.96128584 2025-08-09,15:21:28.000,221,10969023,12765,0,1754752887,12951.613858599994,69.78138174000196,53294.98923432 2025-08-09,15:21:29.000,221,10969046,13085,0,1754752888,12951.96414671999,69.71793957000045,53295.00320856 2025-08-09,15:21:30.000,221,10969006,12805,0,1754752889,12952.172972330001,69.7108904400011,53294.975260080006 2025-08-09,15:21:31.000,221,10969010,12885,0,1754752890,12952.341380079997,69.80252913000004,53294.975260080006 2025-08-09,15:21:32.000,221,10969040,12965,0,1754752891,12952.529996759993,69.9082660799977,53294.91936312001 2025-08-09,15:21:33.000,221,10969032,13005,0,1754752892,12952.718613439989,70.12678910999966,53294.954298720004 2025-08-09,15:21:34.000,221,10969063,12845,0,1754752893,12952.934175359995,70.31711562000419,53294.91936312001 2025-08-09,15:21:35.000,221,10969019,13125,0,1754752894,12953.196891449996,70.5144912600008,53294.926350240006 2025-08-09,15:21:36.000,221,10969054,13005,0,1754752895,12953.392244440001,70.80350559000362,53294.89840176001 2025-08-09,15:21:37.000,221,10969034,13205,0,1754752896,12953.520234329997,71.14186383000197,53294.91936312001 2025-08-09,15:21:38.000,221,10969049,12885,0,1754752897,12953.547179569992,71.34628859999793,53294.905388880004 2025-08-09,15:21:39.000,221,10969090,13045,0,1754752898,12953.473080160002,71.5648116299999,53294.81455632 2025-08-09,15:21:40.000,221,10969009,12885,0,1754752899,12953.392244440001,71.7762855300025,53294.82853056001 2025-08-09,15:21:41.000,221,10969053,12765,0,1754752900,12953.318145029996,72.13579115999892,53294.82154344 2025-08-09,15:21:42.000,221,10969004,13005,0,1754752901,12953.176682519996,72.50234592000197,53294.73071088001 2025-08-09,15:21:43.000,221,10969062,13245,0,1754752902,12952.954384289995,72.7772619899988,53294.76564648 2025-08-09,15:21:44.000,221,10969049,12925,0,1754752903,12952.873548569994,73.09447283999907,53294.688788160005 2025-08-09,15:21:45.000,221,10969013,12805,0,1754752904,12952.8263944,73.4187328199987,53294.65385256 2025-08-09,15:21:46.000,221,10969046,12885,0,1754752905,12952.77924022999,73.70774715000152,53294.46520032001 2025-08-09,15:21:47.000,221,10969018,12765,0,1754752906,12952.637777719989,74.02495800000179,53294.46520032001 2025-08-09,15:21:48.000,221,10969031,12965,0,1754752907,12952.476106280003,74.34921798000141,53294.32545792001 2025-08-09,15:21:49.000,221,10969047,13205,0,1754752908,12952.280753289997,74.73692013000255,53294.136805680006 2025-08-09,15:21:50.000,221,10969028,13125,0,1754752909,12952.186444949992,75.15986793000047,53294.10187008 2025-08-09,15:21:51.000,221,10969063,12685,0,1754752910,12951.977619339996,75.58986485999776,53294.018024640005 2025-08-09,15:21:52.000,221,10969012,12965,0,1754752911,12951.815947899995,76.01281266000296,53293.94116632001 2025-08-09,15:21:53.000,221,10969037,12885,0,1754752912,12951.74184848999,76.44280959000025,53293.84334664001 2025-08-09,15:21:54.000,221,10969045,12765,0,1754752913,12951.78226634999,76.81641348000267,53293.71757848 2025-08-09,15:21:55.000,221,10968999,12725,0,1754752914,12951.815947899995,77.15477172000101,53293.67565576001 2025-08-09,15:21:56.000,221,10969069,13005,0,1754752915,12951.90351992999,77.43673692000448,53293.55687472001 2025-08-09,15:21:57.000,221,10969059,12885,0,1754752916,12952.058455059996,77.78214429000218,53293.47302928 2025-08-09,15:21:58.000,221,10969051,12885,0,1754752917,12952.193181260001,78.17689557000267,53293.45206792 2025-08-09,15:21:59.000,221,10969040,12885,0,1754752918,12952.321171149997,78.57164685000316,53293.38219672 2025-08-09,15:22:00.000,221,10969082,12845,0,1754752919,12952.516524139988,78.82541553000192,53293.28437704 2025-08-09,15:22:01.000,221,10969020,13205,0,1754752920,12952.752294989994,79.00164378000045,53293.27040280001 2025-08-09,15:22:02.000,221,10969074,12965,0,1754752921,12952.96785691,79.18492115999834,53293.2354672 2025-08-09,15:22:03.000,221,10969033,13045,0,1754752922,12953.223836689991,79.54442679000203,53293.20053160001 2025-08-09,15:22:04.000,221,10969052,12885,0,1754752923,12953.574124810002,79.98147284999868,53293.15860888 2025-08-09,15:22:05.000,221,10969038,12845,0,1754752924,12953.702114699998,80.39032238999789,53293.12367328001 2025-08-09,15:22:06.000,221,10969004,12965,0,1754752925,12953.924412929999,80.68638585000008,53293.060789200004 2025-08-09,15:22:07.000,221,10969010,12805,0,1754752926,12954.14671116,81.08113713000057,53293.05380208001 2025-08-09,15:22:08.000,221,10969024,12885,0,1754752927,12954.28143735999,81.32080755000061,53292.98393088001 2025-08-09,15:22:09.000,221,10969035,12885,0,1754752928,12954.496999279996,81.60982188000344,53292.962969520006 2025-08-09,15:22:10.000,221,10969034,12885,0,1754752929,12954.712561200002,81.76490274000389,53292.90008544 2025-08-09,15:22:11.000,221,10969028,12965,0,1754752930,12954.921386809998,81.88473795000027,53292.9210468 2025-08-09,15:22:12.000,221,10969020,13045,0,1754752931,12955.110003489994,81.93408186000306,53292.8511756 2025-08-09,15:22:13.000,221,10969012,12965,0,1754752932,12955.34577434,81.94113099000242,53292.87912408 2025-08-09,15:22:14.000,221,10969030,13005,0,1754752933,12955.62869936,81.95522925000114,53292.83021424 2025-08-09,15:22:15.000,221,10969005,12725,0,1754752934,12955.931833310002,81.87063969000155,53292.85816272 2025-08-09,15:22:16.000,221,10968983,12925,0,1754752935,12956.282121429998,81.91293446999771,53292.88611120001 2025-08-09,15:22:17.000,221,10969025,12805,0,1754752936,12956.68630003,82.05391706999944,53292.87213696 2025-08-09,15:22:18.000,221,10969033,12805,0,1754752937,12957.050060770001,82.1737522800031,53292.9210468 2025-08-09,15:22:19.000,221,10969014,12965,0,1754752938,12957.393612579988,82.34293140000227,53292.990918 2025-08-09,15:22:20.000,221,10969009,12925,0,1754752939,12957.70348284,82.37817704999907,53292.98393088001 2025-08-09,15:22:21.000,221,10969045,12765,0,1754752940,12958.02008940999,82.3217840100042,53293.05380208001 2025-08-09,15:22:22.000,221,10969016,13125,0,1754752941,12958.451213250002,82.28653836000012,53293.11668616 2025-08-09,15:22:23.000,221,10969045,12765,0,1754752942,12958.93622756999,82.26539097000204,53293.24245432001 2025-08-09,15:22:34.000,221,10968965,12845,0,1754752953,12962.398690909999,84.25324563000322,53293.92719208 2025-08-09,15:22:35.000,221,10969029,12925,0,1754752954,12962.688352239995,84.40832649000367,53293.948153440004 2025-08-09,15:22:36.000,221,10969054,13005,0,1754752955,12963.139685009992,84.69734081999923,53293.98308904 2025-08-09,15:22:37.000,221,10969005,12965,0,1754752956,12963.537127299998,85.12028862000443,53294.03898600001 2025-08-09,15:22:38.000,221,10969017,12845,0,1754752957,12963.927833279995,85.62077685000258,53294.08090872001 2025-08-09,15:22:39.000,221,10968950,13005,0,1754752958,12964.345484500001,86.06487203999859,53294.09488296 2025-08-09,15:22:40.000,221,10969044,13165,0,1754752959,12964.662091069993,86.45257418999972,53294.15077992 2025-08-09,15:22:41.000,221,10969015,12965,0,1754752960,12964.945016089994,86.64290070000425,53294.22763824001 2025-08-09,15:22:42.000,221,10969023,13205,0,1754752961,12965.20099587,86.74863765000191,53294.304496560006 2025-08-09,15:22:43.000,221,10969026,12805,0,1754752962,12965.443503030001,86.69929373999912,53294.304496560006 2025-08-09,15:22:44.000,221,10969033,12725,0,1754752963,12965.665801260002,86.60060592000082,53294.32545792001 2025-08-09,15:22:45.000,221,10969015,12965,0,1754752964,12965.820736389993,86.41027941000357,53294.3184708 2025-08-09,15:22:46.000,221,10968981,12965,0,1754752965,12965.962198899993,86.26224768000247,53294.44423896001 2025-08-09,15:22:47.000,221,10969023,13365,0,1754752966,12966.009353069989,86.07897030000458,53294.51411016001 2025-08-09,15:22:48.000,221,10969037,13245,0,1754752967,12966.224914989994,85.95208596000157,53294.49314880001 2025-08-09,15:22:49.000,221,10969039,12765,0,1754752968,12966.41353166999,85.8463490100039,53294.50013592 2025-08-09,15:22:50.000,221,10969046,12965,0,1754752969,12966.784028720002,85.80405423000047,53294.56302000001 2025-08-09,15:22:51.000,221,10969071,12805,0,1754752970,12967.087162669988,85.83929988000455,53294.57699424 2025-08-09,15:22:52.000,221,10969027,12885,0,1754752971,12967.41724186,85.91684031000477,53294.56302000001 2025-08-09,15:22:53.000,221,10969055,13085,0,1754752972,12967.61259484999,86.06487203999859,53294.570007120004 2025-08-09,15:22:54.000,221,10968998,13285,0,1754752973,12967.807947839996,86.21290376999968,53294.57699424 2025-08-09,15:22:55.000,221,10969053,12885,0,1754752974,12967.929201419996,86.29749332999927,53294.61192984001 2025-08-09,15:22:56.000,221,10969028,13045,0,1754752975,12968.063927620002,86.39618115000485,53294.63289120001 2025-08-09,15:22:57.000,221,10969030,12885,0,1754752976,12968.158235959992,86.4878198400038,53294.63289120001 2025-08-09,15:22:58.000,221,10969021,13165,0,1754752977,12968.212126439998,86.62880243999825,53294.65385256 2025-08-09,15:22:59.000,221,10969000,12845,0,1754752978,12968.306434779988,86.74863765000191,53294.61192984001 2025-08-09,15:23:00.000,221,10969033,13005,0,1754752979,12968.481578839994,86.81912895000278,53294.6678268 2025-08-09,15:23:01.000,221,10969036,13125,0,1754752980,12968.562414559994,86.97420981000323,53294.65385256 2025-08-09,15:23:02.000,221,10969044,12805,0,1754752981,12968.60956872999,87.28437153000414,53294.60494272 2025-08-09,15:23:03.000,221,10969070,13005,0,1754752982,12968.488315149989,87.48174717000074,53294.639878320006 2025-08-09,15:23:04.000,221,10969020,13125,0,1754752983,12968.515260389999,87.74961410999822,53294.55603288 2025-08-09,15:23:05.000,221,10969023,13005,0,1754752984,12968.582623489994,88.05272669999977,53294.570007120004 2025-08-09,15:23:06.000,221,10969051,12765,0,1754752985,12968.69714076,88.41223233000346,53294.570007120004 2025-08-09,15:23:07.000,221,10969044,13045,0,1754752986,12968.8588122,88.77173795999988,53294.48616168 2025-08-09,15:23:08.000,221,10969012,12965,0,1754752987,12968.993538399991,89.04665403000399,53294.48616168 2025-08-09,15:23:09.000,221,10969026,12965,0,1754752988,12969.007011019996,89.30747184000211,53294.47917456 2025-08-09,15:23:10.000,221,10968991,12885,0,1754752989,12969.081110430001,89.52599487000407,53294.43026472 2025-08-09,15:23:11.000,221,10969003,13245,0,1754752990,12969.128264599996,89.81500919999962,53294.388342 2025-08-09,15:23:12.000,221,10969054,13045,0,1754752991,12969.364035450002,90.08992527000373,53294.36039352 2025-08-09,15:23:13.000,221,10969102,12965,0,1754752992,12969.552652129998,90.34369395000249,53294.36039352 2025-08-09,15:23:14.000,221,10969039,12685,0,1754752993,12969.653696779998,90.55516784999782,53294.43026472 2025-08-09,15:23:15.000,221,10969063,12965,0,1754752994,12969.700850949994,90.80893653000385,53294.36738064 2025-08-09,15:23:16.000,221,10969012,13165,0,1754752995,12969.700850949994,91.09090173000004,53294.33943216 2025-08-09,15:23:17.000,221,10969098,12725,0,1754752996,12969.754741429999,91.38696519000223,53294.36039352 2025-08-09,15:23:18.000,221,10969061,13005,0,1754752997,12969.882731319994,91.88745342000038,53294.41629048001 2025-08-09,15:23:19.000,221,10969083,12765,0,1754752998,12969.99724859,92.3244994800043,53294.423277600006 2025-08-09,15:23:20.000,221,10969065,12765,0,1754752999,12970.125238479995,92.90957727000205,53294.39532912001 2025-08-09,15:23:21.000,221,10969004,12965,0,1754753000,12970.273437299991,93.68498157000431,53294.353406400005 2025-08-09,15:23:22.000,221,10969007,12925,0,1754753001,12970.354273019992,94.361698050001,53294.402316240004 2025-08-09,15:23:23.000,221,10969071,12725,0,1754753002,12970.361009330001,95.0172671399996,53294.36039352 2025-08-09,15:23:24.000,221,10969034,12965,0,1754753003,12970.401427190001,95.63054145000206,53294.38135488 2025-08-09,15:23:25.000,221,10969007,12965,0,1754753004,12970.441845050002,96.2156192399998,53294.37436776001 2025-08-09,15:23:26.000,221,10969111,12885,0,1754753005,12970.502471840002,96.83594268000161,53294.388342 2025-08-09,15:23:27.000,221,10969064,12965,0,1754753006,12970.731506379998,97.49856089999957,53294.36039352 2025-08-09,15:23:28.000,221,10969041,12965,0,1754753007,12970.98748615999,98.07658955999796,53294.34641928001 2025-08-09,15:23:29.000,221,10969088,12805,0,1754753008,12971.344510589995,98.4924882300038,53294.34641928001 2025-08-09,15:23:30.000,221,10969037,13205,0,1754753009,12971.708271329997,98.97182907000388,53294.44423896001 2025-08-09,15:23:31.000,221,10969056,13245,0,1754753010,12972.031614209998,99.47231730000203,53294.43026472 2025-08-09,15:23:32.000,221,10969088,12805,0,1754753011,12972.18654933999,100.14903377999872,53294.451226080004 2025-08-09,15:23:33.000,221,10969082,12805,0,1754753012,12972.139395169994,100.82575026000268,53294.451226080004 2025-08-09,15:23:34.000,221,10969099,12765,0,1754753013,12971.970987419998,101.2486980600006,53294.4582132 2025-08-09,15:23:35.000,221,10969114,13005,0,1754753014,12971.795843359992,101.46017196000321,53294.48616168 2025-08-09,15:23:36.000,221,10969073,12845,0,1754753015,12971.526390959996,101.40377892000106,53294.50712304 2025-08-09,15:23:37.000,221,10969084,13005,0,1754753016,12971.18957545999,101.23459980000189,53294.51411016001 2025-08-09,15:23:38.000,221,10969050,13005,0,1754753017,12970.859496269994,101.10771545999887,53294.49314880001 2025-08-09,15:23:39.000,221,10969084,12965,0,1754753018,12970.320591470001,100.9385363399997,53294.5280844 2025-08-09,15:23:40.000,221,10969041,13045,0,1754753019,12969.761477739994,100.8046028700046,53294.5280844 2025-08-09,15:23:41.000,221,10969062,12925,0,1754753020,12969.256254489992,100.70591504999902,53294.46520032001 2025-08-09,15:23:42.000,221,10969082,12925,0,1754753021,12968.81839434,100.68476766000094,53294.423277600006 2025-08-09,15:23:43.000,221,10969095,13125,0,1754753022,12968.279489539993,100.76230809000117,53294.38135488 2025-08-09,15:23:44.000,221,10969064,12765,0,1754753023,12967.666485329995,100.8398485200014,53294.22763824001 2025-08-09,15:23:45.000,221,10969022,12805,0,1754753024,12967.046744810003,100.81870113000332,53294.19270264 2025-08-09,15:23:46.000,221,10969053,12805,0,1754753025,12966.346168569995,100.81165200000396,53294.10187008 2025-08-09,15:23:47.000,221,10969058,12885,0,1754753026,12965.591701849997,100.6565711400035,53294.03898600001 2025-08-09,15:23:48.000,221,10969083,12885,0,1754753027,12964.897861919999,100.35345855000196,53293.91321784001 2025-08-09,15:23:49.000,221,10969037,12805,0,1754753028,12964.271385089996,99.9869037899989,53293.81539816 2025-08-09,15:23:50.000,221,10969056,12805,0,1754753029,12963.685326119994,99.62034903000313,53293.71757848 2025-08-09,15:23:51.000,221,10969066,12845,0,1754753030,12963.126212390001,99.31723644000158,53293.52892624 2025-08-09,15:23:52.000,221,10969097,12805,0,1754753031,12962.61425282999,99.09166428000026,53293.3752096 2025-08-09,15:23:53.000,221,10969065,13005,0,1754753032,12962.142711129993,98.99297646000196,53293.24245432001 2025-08-09,15:23:54.000,221,10969053,12925,0,1754753033,12961.671169429996,98.89428864000365,53293.081750560006 2025-08-09,15:23:55.000,221,10969090,13045,0,1754753034,12961.199627729999,98.82379734000278,53292.92803392 2025-08-09,15:23:56.000,221,10969073,13205,0,1754753035,12960.741558649992,98.72510952000448,53292.75335592 2025-08-09,15:23:57.000,221,10969074,12965,0,1754753036,12960.43842469999,98.55593039999803,53292.58566504 2025-08-09,15:23:58.000,221,10969103,12765,0,1754753037,12960.061191339999,98.52068475000124,53292.48784536 2025-08-09,15:23:59.000,221,10969088,12965,0,1754753038,12959.683957979993,98.50658649000252,53292.29919312 2025-08-09,15:24:00.000,221,10969049,13085,0,1754753039,12959.273043069996,98.5911760500021,53292.124515120006 2025-08-09,15:24:01.000,221,10969071,12965,0,1754753040,12958.92275495,98.70396212999913,53292.005734080005 2025-08-09,15:24:02.000,221,10969102,12925,0,1754753041,12958.747610889994,98.79560081999807,53291.79612048 2025-08-09,15:24:03.000,221,10969068,12965,0,1754753042,12958.464685869993,98.91543603000173,53291.64939096 2025-08-09,15:24:04.000,221,10969087,13125,0,1754753043,12958.195233469996,98.96477994000452,53291.57951976 2025-08-09,15:24:05.000,221,10969087,12885,0,1754753044,12957.90557214,98.96477994000452,53291.49567432001 2025-08-09,15:24:06.000,221,10969054,13005,0,1754753045,12957.63611973999,98.97182907000388,53291.32099632 2025-08-09,15:24:07.000,221,10969062,13125,0,1754753046,12957.306040549993,98.86609211999894,53291.216189520004 2025-08-09,15:24:08.000,221,10969024,12885,0,1754753047,12957.083742319992,98.78150255999935,53291.1043956 2025-08-09,15:24:09.000,221,10969040,12925,0,1754753048,12956.901861949991,98.74625691000256,53290.93670472 2025-08-09,15:24:10.000,221,10969091,12725,0,1754753049,12956.71998157999,98.72510952000448,53290.90875624 2025-08-09,15:24:11.000,221,10969074,12965,0,1754753050,12956.51789227999,98.68281474000105,53290.81093656 2025-08-09,15:24:12.000,221,10969076,12925,0,1754753051,12956.4640018,98.66166735000297,53290.713116880004 2025-08-09,15:24:13.000,221,10969030,13085,0,1754753052,12956.369693459994,98.68986387000041,53290.63625856001 2025-08-09,15:24:14.000,221,10969030,12605,0,1754753053,12956.376429769989,98.5911760500021,53290.566387360006 2025-08-09,15:24:15.000,221,10969068,12845,0,1754753054,12956.403375009999,98.61232344000018,53290.51747752001 2025-08-09,15:24:16.000,221,10969077,12885,0,1754753055,12956.349484529994,98.66166735000297,53290.48254192 2025-08-09,15:24:17.000,221,10969040,13045,0,1754753056,12956.255176189989,98.6264216999989,53290.43363208 2025-08-09,15:24:18.000,221,10969115,12725,0,1754753057,12956.113713680003,98.54183213999931,53290.4056836 2025-08-09,15:24:19.000,221,10969066,12765,0,1754753058,12955.918360689997,98.47134083999845,53290.32183816001 2025-08-09,15:24:20.000,221,10969049,12845,0,1754753059,12955.817316039997,98.33740737000335,53290.28690256 2025-08-09,15:24:21.000,221,10969088,12925,0,1754753060,12955.662380909991,98.11888434000139,53290.231005600006 2025-08-09,15:24:22.000,221,10969045,12845,0,1754753061,12955.62196304999,97.86511566000263,53290.21703136 2025-08-09,15:24:23.000,221,10969059,12765,0,1754753062,12955.554599949995,97.59019958999852,53290.22401848001 2025-08-09,15:24:24.000,221,10969068,12885,0,1754753063,12955.473764229995,97.35052916999848,53290.210044240004 2025-08-09,15:24:25.000,221,10968989,12845,0,1754753064,12955.372719579995,97.22364483000274,53290.231005600006 2025-08-09,15:24:26.000,221,10969026,12805,0,1754753065,12955.27841123999,97.1179078799978,53290.2659412 2025-08-09,15:24:27.000,221,10969094,12885,0,1754753066,12955.184102899999,96.96282702000462,53290.161134400005 2025-08-09,15:24:28.000,221,10969009,12885,0,1754753067,12955.116739799989,96.7372548600033,53290.16812152 2025-08-09,15:24:29.000,221,10969058,13125,0,1754753068,12955.116739799989,96.49758444000327,53290.1261988 2025-08-09,15:24:30.000,221,10969065,12925,0,1754753069,12955.21778444999,96.25086489000387,53290.08427608001 2025-08-09,15:24:31.000,221,10969014,12925,0,1754753070,12955.32556541,95.92660491000424,53290.08427608001 2025-08-09,15:24:32.000,221,10969072,12805,0,1754753071,12955.37945588999,95.46841146000224,53290.07030184 2025-08-09,15:24:33.000,221,10969001,12845,0,1754753072,12955.39966481999,95.0172671399996,53290.063314720006 2025-08-09,15:24:34.000,221,10968972,12885,0,1754753073,12955.352510649995,94.55907369000488,53290.04934048 2025-08-09,15:24:35.000,221,10969059,12925,0,1754753074,12955.291883859994,94.1149785000016,53290.10523744001 2025-08-09,15:24:36.000,221,10969038,13125,0,1754753075,12955.271674929994,93.64268679000088,53290.161134400005 2025-08-09,15:24:37.000,221,10969023,12965,0,1754753076,12955.37945588999,93.17744420999952,53290.18908288 2025-08-09,15:24:38.000,221,10969041,12765,0,1754753077,12955.60849043,92.78269292999903,53290.18209576001 2025-08-09,15:24:39.000,221,10969036,12925,0,1754753078,12955.877942829997,92.3949907799979,53290.22401848001 2025-08-09,15:24:40.000,221,10969052,12885,0,1754753079,12956.066559509993,92.07777993000491,53290.23799272 2025-08-09,15:24:41.000,221,10969009,12925,0,1754753080,12956.147395229993,91.87335516000167,53290.30786392 2025-08-09,15:24:42.000,221,10969030,13285,0,1754753081,12956.208022019993,91.76056908000464,53290.342799519996 2025-08-09,15:24:43.000,221,10969090,12765,0,1754753082,12956.181076779998,91.6548321299997,53290.41965784001 2025-08-09,15:24:44.000,221,10969048,12805,0,1754753083,12956.113713680003,91.5208986600046,53290.398696480006 2025-08-09,15:24:45.000,221,10968984,12925,0,1754753084,12955.999196409997,91.43630909999774,53290.50350328 2025-08-09,15:24:46.000,221,10969035,12725,0,1754753085,12955.918360689997,91.36581780000415,53290.55241312 2025-08-09,15:24:47.000,221,10969044,13005,0,1754753086,12955.985723789992,91.28122824000457,53290.62228432 2025-08-09,15:24:48.000,221,10969046,13085,0,1754753087,12955.985723789992,91.18254041999899,53290.55940024001 2025-08-09,15:24:49.000,221,10969061,12845,0,1754753088,12955.972251170002,91.00631217000046,53290.60132296 2025-08-09,15:24:50.000,221,10968997,12925,0,1754753089,12955.904888069992,90.72434697000426,53290.65721992001 2025-08-09,15:24:51.000,221,10969038,12925,0,1754753090,12955.837524969997,90.42828351000207,53290.734078240006 2025-08-09,15:24:52.000,221,10969058,12845,0,1754753091,12955.756689249996,90.1956622200014,53290.74106536 2025-08-09,15:24:53.000,221,10969056,13165,0,1754753092,12955.62869936,89.96304093000072,53290.81093656 2025-08-09,15:24:54.000,221,10969033,12885,0,1754753093,12955.60175411999,89.81500919999962,53290.81093656 2025-08-09,15:24:55.000,221,10969023,12965,0,1754753094,12955.58154518999,89.63878095000109,53290.85285928001 2025-08-09,15:24:56.000,221,10969062,12925,0,1754753095,12955.595017809996,89.51189660999808,53290.929717600004 2025-08-09,15:24:57.000,221,10969032,12605,0,1754753096,12955.54786364,89.40615966000041,53290.97862744 2025-08-09,15:24:58.000,221,10969038,13005,0,1754753097,12955.37945588999,89.31452097000147,53291.02055016001 2025-08-09,15:24:59.000,221,10969046,13005,0,1754753098,12955.089794559994,89.15239098000166,53291.01356304 2025-08-09,15:25:00.000,221,10969023,12965,0,1754753099,12954.665407029992,88.9973101200012,53291.08343424 2025-08-09,15:25:01.000,221,10968997,12965,0,1754753100,12954.26796474,88.70124665999901,53291.08343424 2025-08-09,15:25:02.000,221,10969027,12965,0,1754753101,12953.762741489998,88.4051832000041,53291.08343424 2025-08-09,15:25:03.000,221,10969055,12965,0,1754753102,12953.338353959996,88.17256191000342,53291.118369840005 2025-08-09,15:25:14.000,221,10969016,13125,0,1754753113,12948.771135779993,86.98830807000195,53291.07644712 2025-08-09,15:25:15.000,221,10969007,13045,0,1754753114,12948.28612145999,86.95306241999788,53290.99260168001 2025-08-09,15:25:16.000,221,10969041,13005,0,1754753115,12947.821316069989,86.96011155000451,53290.929717600004 2025-08-09,15:25:17.000,221,10969000,12965,0,1754753116,12947.504709499997,87.02355371999874,53290.86683352 2025-08-09,15:25:18.000,221,10969044,12965,0,1754753117,12947.208311859991,87.05175024000346,53290.7899752 2025-08-09,15:25:19.000,221,10969030,13005,0,1754753118,12946.87149636,87.10109414999897,53290.77600096001 2025-08-09,15:25:20.000,221,10969042,13205,0,1754753119,12946.635725509994,87.1433889300024,53290.72709112001 2025-08-09,15:25:21.000,221,10969038,13205,0,1754753120,12946.285437389997,87.18568370999856,53290.68516840001 2025-08-09,15:25:22.000,221,10968981,12885,0,1754753121,12946.056402850001,87.19273283999792,53290.678181279996 2025-08-09,15:25:23.000,221,10969048,12965,0,1754753122,12945.77347783,87.05175024000346,53290.60132296 2025-08-09,15:25:24.000,221,10969013,12805,0,1754753123,12945.56465221999,86.86142372999893,53290.57337448 2025-08-09,15:25:25.000,221,10969024,12725,0,1754753124,12945.328881369998,86.76273591000063,53290.5803616 2025-08-09,15:25:26.000,221,10969023,12845,0,1754753125,12945.025747419997,86.69929373999912,53290.53843888001 2025-08-09,15:25:27.000,221,10969006,12965,0,1754753126,12944.63504144,86.70634286999848,53290.48952904001 2025-08-09,15:25:28.000,221,10969027,12845,0,1754753127,12944.34538010999,86.6499498300036,53290.510490399996 2025-08-09,15:25:29.000,221,10969043,12805,0,1754753128,12943.954674129993,86.50896723000187,53290.42664496 2025-08-09,15:25:30.000,221,10969019,12885,0,1754753129,12943.638067560001,86.30454245999863,53290.36376088 2025-08-09,15:25:31.000,221,10969060,12925,0,1754753130,12943.34840622999,86.08601943000394,53290.35677376 2025-08-09,15:25:32.000,221,10969055,13005,0,1754753131,12943.031799659999,85.96618422000029,53290.342799519996 2025-08-09,15:25:33.000,221,10969020,12765,0,1754753132,12942.742138330002,85.8463490100039,53290.34978664001 2025-08-09,15:25:34.000,221,10968946,13005,0,1754753133,12942.526576409997,85.74061205999897,53290.27292832001 2025-08-09,15:25:35.000,221,10969045,13005,0,1754753134,12942.391850209991,85.71946467000089,53290.25895408 2025-08-09,15:25:36.000,221,10969033,12885,0,1754753135,12942.20996983999,85.76175945000432,53290.175108639996 2025-08-09,15:25:37.000,221,10969055,13005,0,1754753136,12941.93378113,85.95208596000157,53290.161134400005 2025-08-09,15:25:38.000,221,10969032,12685,0,1754753137,12941.772109689999,86.21290376999968,53290.11921168 2025-08-09,15:25:39.000,221,10969064,12925,0,1754753138,12941.563284080003,86.31864072000462,53290.1261988 2025-08-09,15:25:40.000,221,10969072,13085,0,1754753139,12941.367931089997,86.31864072000462,53290.03536624001 2025-08-09,15:25:41.000,221,10968995,13005,0,1754753140,12941.192787029991,86.27634594000119,53290.042353360004 2025-08-09,15:25:42.000,221,10969021,13045,0,1754753141,12940.983961419995,86.1917563800016,53289.98645640001 2025-08-09,15:25:43.000,221,10968978,13005,0,1754753142,12940.72798163999,86.07897030000458,53289.93055944 2025-08-09,15:25:44.000,221,10969048,12645,0,1754753143,12940.505683409989,86.01552813000308,53289.86767536001 2025-08-09,15:25:45.000,221,10969007,13125,0,1754753144,12940.377693519993,86.06487203999859,53289.895623840006 2025-08-09,15:25:46.000,221,10969010,12885,0,1754753145,12940.216022079992,86.17765812000289,53289.839726879996 2025-08-09,15:25:47.000,221,10968998,12845,0,1754753146,12940.141922670002,86.14241246999882,53289.86767536001 2025-08-09,15:25:48.000,221,10969041,13285,0,1754753147,12940.162131600002,86.05782290999923,53289.85370112 2025-08-09,15:25:49.000,221,10969027,12925,0,1754753148,12940.114977429992,85.85339814000326,53289.88863672001 2025-08-09,15:25:50.000,221,10969041,13085,0,1754753149,12940.189076839997,85.87454553000134,53289.92357232 2025-08-09,15:25:51.000,221,10969057,12925,0,1754753150,12940.189076839997,85.93798770000285,53289.88863672001 2025-08-09,15:25:52.000,221,10968997,12845,0,1754753151,12940.249703629997,85.90979117999814,53289.86068824 2025-08-09,15:25:53.000,221,10969027,12885,0,1754753152,12940.283385180002,85.90979117999814,53289.86767536001 2025-08-09,15:25:54.000,221,10969034,12845,0,1754753153,12940.505683409989,86.05077377999987,53289.90959808 2025-08-09,15:25:55.000,221,10969008,13085,0,1754753154,12940.566310199989,86.0930685600033,53289.874662480004 2025-08-09,15:25:56.000,221,10969021,13085,0,1754753155,12940.613464369999,86.04372465000051,53289.91658520001 2025-08-09,15:25:57.000,221,10969005,13125,0,1754753156,12940.60672805999,85.89569291999942,53289.90959808 2025-08-09,15:25:58.000,221,10969012,12725,0,1754753157,12940.60672805999,85.71241554000153,53289.90261096 2025-08-09,15:25:59.000,221,10968986,13125,0,1754753158,12940.680827469994,85.56438381000044,53289.8816496 2025-08-09,15:26:00.000,221,10969009,12965,0,1754753159,12940.74819056999,85.536187290003,53289.91658520001 2025-08-09,15:26:01.000,221,10969024,12885,0,1754753160,12940.75492688,85.45864686000277,53289.97248216 2025-08-09,15:26:02.000,221,10969018,13205,0,1754753161,12940.64714591999,85.35290990999783,53290.007417759996 2025-08-09,15:26:03.000,221,10969027,12925,0,1754753162,12940.505683409989,85.16963252999994,53289.97946928 2025-08-09,15:26:14.000,221,10968984,13205,0,1754753173,12940.088032189997,84.2391473700045,53290.18908288 2025-08-09,15:26:15.000,221,10969024,12845,0,1754753174,12939.933097059991,84.21095084999979,53290.1261988 2025-08-09,15:26:16.000,221,10969020,12765,0,1754753175,12939.724271449995,84.16160694000428,53290.20305712001 2025-08-09,15:26:17.000,221,10969008,13445,0,1754753176,12939.5558637,84.11226303000149,53290.231005600006 2025-08-09,15:26:18.000,221,10969001,12805,0,1754753177,12939.306620229989,84.18275433000235,53290.3358124 2025-08-09,15:26:19.000,221,10969046,13125,0,1754753178,12939.171894029998,84.0629191199987,53290.30087680001 2025-08-09,15:26:20.000,221,10969050,13285,0,1754753179,12939.091058309998,83.91488739000488,53290.328825280005 2025-08-09,15:26:21.000,221,10969003,12885,0,1754753180,12939.043904140002,83.7809539200025,53290.41965784001 2025-08-09,15:26:22.000,221,10969037,13205,0,1754753181,12938.990013659997,83.62587306000205,53290.38472224 2025-08-09,15:26:23.000,221,10969004,12765,0,1754753182,12938.875496389992,83.4214482899988,53290.447606320005 2025-08-09,15:26:24.000,221,10969001,12885,0,1754753183,12938.70035233,83.3721043800033,53290.41267072 2025-08-09,15:26:25.000,221,10969014,12965,0,1754753184,12938.53194457999,83.29456395000307,53290.5803616 2025-08-09,15:26:26.000,221,10969057,12845,0,1754753185,12938.2759648,83.18177786999877,53290.5803616 2025-08-09,15:26:27.000,221,10969034,13005,0,1754753186,12937.932412989998,83.09013917999982,53290.566387360006 2025-08-09,15:26:28.000,221,10969050,12965,0,1754753187,12937.669696899997,83.1253848300039,53290.62927144 2025-08-09,15:26:29.000,221,10969055,12885,0,1754753188,12937.326145089995,83.14653222000197,53290.64324568 2025-08-09,15:26:30.000,221,10969098,12885,0,1754753189,12937.03648376,83.06899179000175,53290.62927144 2025-08-09,15:26:31.000,221,10969055,13045,0,1754753190,12936.645777780002,82.93505831999937,53290.69914264 2025-08-09,15:26:32.000,221,10969021,12765,0,1754753191,12936.335907519991,82.78702658999828,53290.69914264 2025-08-09,15:26:33.000,221,10969020,13005,0,1754753192,12936.03277356999,82.61079833999975,53290.69215552 2025-08-09,15:26:34.000,221,10969027,12925,0,1754753193,12935.716166999999,82.44866834999993,53290.70612976001 2025-08-09,15:26:35.000,221,10968999,13125,0,1754753194,12935.480396149993,82.28653836000012,53290.69914264 2025-08-09,15:26:36.000,221,10969025,13205,0,1754753195,12935.285043160002,82.06801532999816,53290.63625856001 2025-08-09,15:26:37.000,221,10969040,12925,0,1754753196,12935.103162790001,81.84949230000348,53290.69215552 2025-08-09,15:26:38.000,221,10968999,13205,0,1754753197,12934.948227659996,81.60982188000344,53290.720104 2025-08-09,15:26:39.000,221,10969056,12765,0,1754753198,12934.71919312,81.38424972000212,53290.70612976001 2025-08-09,15:26:40.000,221,10969061,13005,0,1754753199,12934.483422269994,81.22916886000166,53290.713116880004 2025-08-09,15:26:41.000,221,10969100,13125,0,1754753200,12934.213969869998,81.2221197300023,53290.65721992001 2025-08-09,15:26:42.000,221,10969012,12965,0,1754753201,12934.059034739992,81.21507060000295,53290.664207040005 2025-08-09,15:26:43.000,221,10969060,13005,0,1754753202,12933.776109719991,81.21507060000295,53290.664207040005 2025-08-09,15:26:44.000,221,10969066,13325,0,1754753203,12933.45950315,81.24326712000038,53290.62228432 2025-08-09,15:26:45.000,221,10969040,12765,0,1754753204,12933.203523369993,81.35605320000468,53290.615297200005 2025-08-09,15:26:46.000,221,10969049,12765,0,1754753205,12932.947543590002,81.52523232000385,53290.53843888001 2025-08-09,15:26:47.000,221,10969126,12885,0,1754753206,12932.799344769992,81.79309926000133,53290.51747752001 2025-08-09,15:26:48.000,221,10969091,12925,0,1754753207,12932.671354879996,82.0609661999988,53290.46158056 2025-08-09,15:26:49.000,221,10969087,12885,0,1754753208,12932.489474509995,82.25834184000269,53290.39170936001 2025-08-09,15:26:50.000,221,10969090,13125,0,1754753209,12932.27391258999,82.483914000004,53290.36376088 2025-08-09,15:26:51.000,221,10969050,13125,0,1754753210,12932.031405429989,82.58965095000167,53290.3358124 2025-08-09,15:26:52.000,221,10969046,12965,0,1754753211,12931.782161959993,82.64604399000382,53290.30786392 2025-08-09,15:26:53.000,221,10969049,12965,0,1754753212,12931.499236939992,82.56850356000359,53290.27292832001 2025-08-09,15:26:54.000,221,10969043,13125,0,1754753213,12931.27693870999,82.5191596500008,53290.24497984 2025-08-09,15:26:55.000,221,10969078,12725,0,1754753214,12930.899705349999,82.43457009000122,53290.21703136 2025-08-09,15:26:56.000,221,10969033,12965,0,1754753215,12930.556153539997,82.3076857499982,53290.18908288 2025-08-09,15:26:57.000,221,10969025,12965,0,1754753216,12930.05766659999,82.2089979299999,53290.11921168 2025-08-09,15:26:58.000,221,10969054,12885,0,1754753217,12929.572652279989,82.11735924000095,53290.08427608001 2025-08-09,15:26:59.000,221,10969046,12925,0,1754753218,12929.067429030001,82.00457316000393,53290.042353360004 2025-08-09,15:27:00.000,221,10969061,12845,0,1754753219,12928.6430415,81.84244317000412,53289.944533680005 2025-08-09,15:27:01.000,221,10969036,13245,0,1754753220,12928.279280759998,81.6803131800043,53289.86767536001 2025-08-09,15:27:02.000,221,10969031,13125,0,1754753221,12927.875102159996,81.53933058000257,53289.74889432001 2025-08-09,15:27:03.000,221,10969040,12965,0,1754753222,12927.511341419995,81.29966016000253,53289.672035999996 2025-08-09,15:27:04.000,221,10969056,13125,0,1754753223,12927.060008649998,81.03179321999778,53289.55325496001 2025-08-09,15:27:05.000,221,10969103,12885,0,1754753224,12926.568258020001,80.77802453999902,53289.504345119996 2025-08-09,15:27:06.000,221,10969078,12765,0,1754753225,12926.150606799994,80.53130498999963,53289.37857696 2025-08-09,15:27:07.000,221,10969060,12765,0,1754753226,12925.672328790002,80.41146978000324,53289.21787320001 2025-08-09,15:27:08.000,221,10969046,13005,0,1754753227,12925.12668768,80.31278195999766,53289.13402776 2025-08-09,15:27:09.000,221,10969060,12885,0,1754753228,12924.581046569998,80.1717993600032,53288.96633688 2025-08-09,15:27:10.000,221,10969011,12725,0,1754753229,12924.02193283999,80.10130806000234,53288.88249144001 2025-08-09,15:27:11.000,221,10969052,12925,0,1754753230,12923.476291729989,80.01671850000275,53288.721787680006 2025-08-09,15:27:12.000,221,10969110,13285,0,1754753231,12922.876760139996,79.77704808000271,53288.533135440004 2025-08-09,15:27:13.000,221,10969084,13045,0,1754753232,12922.358064269989,79.55852505000075,53288.44230288 2025-08-09,15:27:14.000,221,10969013,13005,0,1754753233,12921.846104709992,79.39639506000094,53288.274612 2025-08-09,15:27:15.000,221,10969061,12885,0,1754753234,12921.313936219995,79.11442986000475,53288.12788248 2025-08-09,15:27:16.000,221,10969054,12765,0,1754753235,12920.835658210002,79.01574203999917,53287.92525600001 2025-08-09,15:27:17.000,221,10969055,12765,0,1754753236,12920.377589129996,79.02279116999853,53287.77852648 2025-08-09,15:27:18.000,221,10969054,12765,0,1754753237,12919.986883149999,79.11442986000475,53287.5759 2025-08-09,15:27:19.000,221,10969032,12965,0,1754753238,12919.602913479997,79.24131420000049,53287.4361576 2025-08-09,15:27:20.000,221,10969050,12885,0,1754753239,12919.239152739996,79.35410028000479,53287.26846672 2025-08-09,15:27:21.000,221,10969047,12925,0,1754753240,12918.82823783,79.44573897000373,53287.051866 2025-08-09,15:27:22.000,221,10969051,13125,0,1754753241,12918.336487200002,79.60786896000354,53286.926097840005 2025-08-09,15:27:23.000,221,10969095,13045,0,1754753242,12917.90536335999,79.81229372999951,53286.72347136 2025-08-09,15:27:24.000,221,10969043,13285,0,1754753243,12917.420349039989,80.03786589000083,53286.51385776001 2025-08-09,15:27:25.000,221,10969088,12925,0,1754753244,12917.009434129992,80.23524153000471,53286.43001232 2025-08-09,15:27:26.000,221,10969036,12605,0,1754753245,12916.4503204,80.37622412999917,53286.304244160005 2025-08-09,15:27:27.000,221,10969088,12765,0,1754753246,12915.972042389993,80.48196108000411,53286.12956616001 2025-08-09,15:27:28.000,221,10969063,13165,0,1754753247,12915.47355545,80.5665506400037,53285.98283664001 2025-08-09,15:27:29.000,221,10969068,13005,0,1754753248,12915.197366739994,80.77802453999902,53285.79418440001 2025-08-09,15:27:30.000,221,10969044,12965,0,1754753249,12915.028958989999,80.99654757000098,53285.65444200001 2025-08-09,15:27:31.000,221,10969076,12885,0,1754753250,12914.907705409998,81.08818625999993,53285.50771248001 2025-08-09,15:27:32.000,221,10969041,12765,0,1754753251,12914.853814929993,81.1586775600008,53285.36098296001 2025-08-09,15:27:33.000,221,10969068,13085,0,1754753252,12914.847078619998,81.4053971100002,53285.20726632 2025-08-09,15:27:34.000,221,10969086,12965,0,1754753253,12914.732561349992,81.79309926000133,53285.07451104001 2025-08-09,15:27:35.000,221,10969091,12925,0,1754753254,12914.671934559992,82.2724401000014,53284.983678480006 2025-08-09,15:27:36.000,221,10969070,13045,0,1754753255,12914.678670870002,82.77292832999956,53284.89284592 2025-08-09,15:27:37.000,221,10969057,12965,0,1754753256,12914.719088730002,83.16767961000005,53284.815987600006 2025-08-09,15:27:38.000,221,10969093,12885,0,1754753257,12914.786451829998,83.39325177000137,53284.68323232 2025-08-09,15:27:39.000,221,10969081,12885,0,1754753258,12914.921178029988,83.52013611000439,53284.62034824001 2025-08-09,15:27:40.000,221,10969021,12885,0,1754753259,12915.049167919999,83.79505218000122,53284.55746416 2025-08-09,15:27:41.000,221,10969027,13205,0,1754753260,12915.10305839999,84.10521390000213,53284.54348992 2025-08-09,15:27:42.000,221,10969115,13045,0,1754753261,12915.109794709999,84.36603171000024,53284.49458008 2025-08-09,15:27:43.000,221,10969046,12965,0,1754753262,12914.975068509993,84.52816170000006,53284.43169600001 2025-08-09,15:27:44.000,221,10969095,12965,0,1754753263,12914.799924450002,84.61275125999964,53284.28496648001 2025-08-09,15:27:45.000,221,10969055,12845,0,1754753264,12914.644989319997,84.59865300000092,53284.257018 2025-08-09,15:27:46.000,221,10969037,12725,0,1754753265,12914.490054189991,84.51406344000134,53284.20810816 2025-08-09,15:27:47.000,221,10969061,13125,0,1754753266,12914.33511906,84.3378351900028,53284.08234 2025-08-09,15:27:48.000,221,10969052,12765,0,1754753267,12914.25428334,84.20390172000043,53284.04041728 2025-08-09,15:27:49.000,221,10969077,13045,0,1754753268,12914.26775595999,84.0629191199987,53283.977533200006 2025-08-09,15:27:50.000,221,10969063,12805,0,1754753269,12914.28796488999,84.04882085999998,53283.9425976 2025-08-09,15:27:51.000,221,10969057,12925,0,1754753270,12914.24754702999,83.99947695000446,53283.91464912 2025-08-09,15:27:52.000,221,10969083,12925,0,1754753271,12914.17344762,84.08406651000405,53283.91464912 2025-08-09,15:27:53.000,221,10969033,13005,0,1754753272,12914.18692023999,84.28144215000066,53283.907662000005 2025-08-09,15:27:54.000,221,10969045,13125,0,1754753273,12914.240810719995,84.38717909999832,53283.82381656 2025-08-09,15:27:55.000,221,10969057,12605,0,1754753274,12914.348591679991,84.62684951999836,53283.8727264 2025-08-09,15:27:56.000,221,10969051,13045,0,1754753275,12914.32838274999,84.7960286400048,53283.79586808 2025-08-09,15:27:57.000,221,10969052,12765,0,1754753276,12914.26775595999,84.93701123999926,53283.837790800004 2025-08-09,15:27:58.000,221,10969049,13085,0,1754753277,12914.23407441,84.99340428000141,53283.83080368001 2025-08-09,15:27:59.000,221,10969046,12925,0,1754753278,12914.21386548,84.88061820000439,53283.788880960004 2025-08-09,15:28:00.000,221,10969060,13005,0,1754753279,12914.341855369996,84.64799691000371,53283.78189384001 2025-08-09,15:28:01.000,221,10969083,12765,0,1754753280,12914.442900019996,84.45767039999919,53283.788880960004 2025-08-09,15:28:02.000,221,10969051,12925,0,1754753281,12914.671934559992,84.34488432000217,53283.80285520001 2025-08-09,15:28:03.000,221,10969065,12805,0,1754753282,12915.022222679989,84.52816170000006,53283.837790800004 2025-08-09,15:28:04.000,221,10969081,13285,0,1754753283,12915.30514769999,84.84537255000032,53283.809842320006 2025-08-09,15:28:05.000,221,10969053,12965,0,1754753284,12915.55439117,85.18373078999866,53283.858752160006 2025-08-09,15:28:06.000,221,10969101,12925,0,1754753285,12915.729535229992,85.40930294999998,53283.809842320006 2025-08-09,15:28:07.000,221,10969010,12805,0,1754753286,12916.012460249993,85.40225382000062,53283.837790800004 2025-08-09,15:28:08.000,221,10969028,13165,0,1754753287,12916.436847779994,85.26127121999889,53283.89368776 2025-08-09,15:28:09.000,221,10969018,12965,0,1754753288,12916.962279959997,85.19782905000466,53283.98452032 2025-08-09,15:28:10.000,221,10969069,12765,0,1754753289,12917.433821659994,85.31061513000168,53284.026443040006 2025-08-09,15:28:11.000,221,10969003,12965,0,1754753290,12917.86494549999,85.50094163999893,53284.04740440001 2025-08-09,15:28:12.000,221,10969061,13165,0,1754753291,12918.05356218,85.5714329399998,53284.145224080006 2025-08-09,15:28:13.000,221,10969057,13085,0,1754753292,12918.275860410002,85.51503989999765,53284.20810816 2025-08-09,15:28:14.000,221,10969058,12925,0,1754753293,12918.471213399993,85.16963252999994,53284.257018 2025-08-09,15:28:15.000,221,10969084,12925,0,1754753294,12918.626148529998,84.67619343000115,53284.28496648001 2025-08-09,15:28:16.000,221,10969051,12725,0,1754753295,12918.794556279994,84.175705200003,53284.38278616001 2025-08-09,15:28:17.000,221,10969052,13085,0,1754753296,12919.057272369995,83.84439609000401,53284.42470888 2025-08-09,15:28:18.000,221,10969070,12765,0,1754753297,12919.205471189991,83.54128350000246,53284.480605840006 2025-08-09,15:28:19.000,221,10969034,12845,0,1754753298,12919.279570599996,83.259318299999,53284.51554144 2025-08-09,15:28:20.000,221,10969077,12885,0,1754753299,12919.293043220001,83.00554962000024,53284.5365028 2025-08-09,15:28:21.000,221,10969027,12965,0,1754753300,12919.13137178,82.95620571000472,53284.59938688001 2025-08-09,15:28:22.000,221,10969028,13045,0,1754753301,12919.05053606,82.83637050000107,53284.64130960001 2025-08-09,15:28:23.000,221,10969004,13285,0,1754753302,12919.117899159995,82.59670008000103,53284.627335360005 2025-08-09,15:28:24.000,221,10969009,12885,0,1754753303,12919.23241643,82.29358748999948,53284.63432248 2025-08-09,15:28:25.000,221,10969021,13005,0,1754753304,12919.387351559992,81.97637663999922,53284.68323232 2025-08-09,15:28:26.000,221,10969045,12885,0,1754753305,12919.515341450002,81.70146057000238,53284.746116400005 2025-08-09,15:28:27.000,221,10969033,13005,0,1754753306,12919.683749199998,81.45474102000298,53284.73912928001 2025-08-09,15:28:28.000,221,10969026,12965,0,1754753307,12919.784793849998,81.29966016000253,53284.77406488 2025-08-09,15:28:29.000,221,10969017,12765,0,1754753308,12919.919520049989,81.17277581999952,53284.80900048001 2025-08-09,15:28:30.000,221,10969010,12765,0,1754753309,12920.12160934999,81.05294061000313,53284.87887168 2025-08-09,15:28:31.000,221,10969029,13365,0,1754753310,12920.43147961,80.96835105000355,53284.93476864001 2025-08-09,15:28:32.000,221,10969067,13205,0,1754753311,12920.828921899993,80.99654757000098,53284.97669136001 2025-08-09,15:28:33.000,221,10969077,13085,0,1754753312,12921.34088145999,80.99654757000098,53285.0605368 2025-08-09,15:28:34.000,221,10969016,12925,0,1754753313,12921.879786259997,80.98244931000227,53285.2352148 2025-08-09,15:28:35.000,221,10969031,13125,0,1754753314,12922.391745819994,80.90490888000204,53285.29111176001 2025-08-09,15:28:36.000,221,10969051,13165,0,1754753315,12922.836342279996,80.78507366999838,53285.43784128001 2025-08-09,15:28:37.000,221,10969021,13405,0,1754753316,12923.193366710002,80.79212279999774,53285.5496352 2025-08-09,15:28:38.000,221,10969055,12605,0,1754753317,12923.483028039998,80.69343497999944,53285.71033896 2025-08-09,15:28:39.000,221,10969005,12885,0,1754753318,12923.7255352,80.52425586000027,53285.84309424001 2025-08-09,15:28:40.000,221,10969093,12765,0,1754753319,12923.86026139999,80.25638892000279,53285.968862400005 2025-08-09,15:28:41.000,221,10969051,12725,0,1754753320,12924.015196529996,80.13655370999913,53286.10860480001 2025-08-09,15:28:42.000,221,10969042,13125,0,1754753321,12924.143186419991,80.17884849000257,53286.26232144 2025-08-09,15:28:43.000,221,10968988,12765,0,1754753322,12924.372220960002,80.28458544000023,53286.34616688001 2025-08-09,15:28:44.000,221,10969028,13085,0,1754753323,12924.634937049988,80.21409413999936,53286.49289640001 2025-08-09,15:28:45.000,221,10968997,13325,0,1754753324,12924.830290039994,80.06606240999827,53286.709497120006 2025-08-09,15:28:46.000,221,10968999,12765,0,1754753325,12925.09974243999,79.77704808000271,53286.82827816001 2025-08-09,15:28:47.000,221,10969012,13005,0,1754753326,12925.382667459991,79.44573897000373,53286.96103344 2025-08-09,15:28:48.000,221,10969017,12925,0,1754753327,12925.652119860002,79.00164378000045,53287.14968568 2025-08-09,15:28:49.000,221,10968991,12965,0,1754753328,12925.961990119999,78.54345032999845,53287.30340232001 2025-08-09,15:28:50.000,221,10969052,12805,0,1754753329,12926.18428835,78.09935514000244,53287.40820912 2025-08-09,15:28:51.000,221,10969013,13125,0,1754753330,12926.31901454999,77.85263559000305,53287.54096440001 2025-08-09,15:28:52.000,221,10969042,13085,0,1754753331,12926.34595979,77.67640734000452,53287.70166816 2025-08-09,15:28:53.000,221,10969017,12965,0,1754753332,12926.27859668999,77.70460386000195,53287.8204492 2025-08-09,15:28:54.000,221,10969022,13125,0,1754753333,12926.211233589995,77.86673385000176,53287.89730752 2025-08-09,15:28:55.000,221,10969043,12885,0,1754753334,12926.13713417999,77.87378298000112,53287.98814008 2025-08-09,15:28:56.000,221,10969014,13125,0,1754753335,12926.11692524999,77.68345647000388,53288.02307568001 2025-08-09,15:28:57.000,221,10969023,13005,0,1754753336,12926.12366156,77.50017908999871,53288.12788248 2025-08-09,15:28:58.000,221,10969045,12965,0,1754753337,12926.271860379995,77.32395084000018,53288.23268928 2025-08-09,15:28:59.000,221,10969042,13125,0,1754753338,12926.42679551,77.15477172000101,53288.274612 2025-08-09,15:29:00.000,221,10968974,12885,0,1754753339,12926.642357429992,77.11247694000485,53288.35845744001 2025-08-09,15:29:01.000,221,10969052,12805,0,1754753340,12926.783819939992,77.04198564000399,53288.47723848001 2025-08-09,15:29:02.000,221,10969030,13005,0,1754753341,12926.871391970002,76.83051174000138,53288.57505816001 2025-08-09,15:29:03.000,221,10969065,12885,0,1754753342,12926.851183040002,76.5344482799992,53288.5890324 2025-08-09,15:29:14.000,221,10969008,13085,0,1754753353,12925.604965689992,74.13774407999881,53289.01524672 2025-08-09,15:29:15.000,221,10969058,12805,0,1754753354,12925.591493070002,73.99676148000435,53288.98031112001 2025-08-09,15:29:16.000,221,10968996,12965,0,1754753355,12925.746428199993,74.03200713000115,53289.01524672 2025-08-09,15:29:17.000,221,10969042,13125,0,1754753356,12925.894627019989,74.2223336399984,53289.05018232001 2025-08-09,15:29:18.000,221,10969065,12965,0,1754753357,12926.022616909999,74.4690531899978,53289.036208080004 2025-08-09,15:29:19.000,221,10969005,13085,0,1754753358,12926.16407942,74.68757621999976,53288.987298240005 2025-08-09,15:29:20.000,221,10969023,13085,0,1754753359,12926.26512407,74.86380446999829,53289.02223384 2025-08-09,15:29:21.000,221,10969043,12925,0,1754753360,12926.285333,75.03298359000473,53289.13402776 2025-08-09,15:29:22.000,221,10969028,12765,0,1754753361,12926.23817882999,75.10347488999832,53289.1130664 2025-08-09,15:29:23.000,221,10969004,13205,0,1754753362,12926.110188939994,74.92019751000043,53289.09210504 2025-08-09,15:29:24.000,221,10969025,12845,0,1754753363,12925.921572259998,74.68757621999976,53289.08511792 2025-08-09,15:29:25.000,221,10969102,12765,0,1754753364,12925.638647239997,74.48315145000379,53289.12005352 2025-08-09,15:29:26.000,221,10969059,13005,0,1754753365,12925.483712109992,74.47610232000443,53289.12704064001 2025-08-09,15:29:27.000,221,10969048,13085,0,1754753366,12925.30856805,74.58888840000145,53289.07114368 2025-08-09,15:29:28.000,221,10969026,12885,0,1754753367,12925.24120494999,74.65937970000232,53289.07114368 2025-08-09,15:29:29.000,221,10969022,12805,0,1754753368,12925.214259709996,74.72282187000383,53289.07813080001 2025-08-09,15:29:30.000,221,10969047,12805,0,1754753369,12925.315304359996,74.68757621999976,53289.106079280005 2025-08-09,15:29:31.000,221,10969022,12685,0,1754753370,12925.30856805,74.60298666000017,53289.09909216001 2025-08-09,15:29:32.000,221,10968994,13125,0,1754753371,12925.281622809991,74.63118318000488,53289.154989120005 2025-08-09,15:29:33.000,221,10969057,12965,0,1754753372,12924.991961479995,74.63823231000424,53289.16197624 2025-08-09,15:29:34.000,221,10969069,12925,0,1754753373,12924.796608489989,74.55364275000466,53289.14101488 2025-08-09,15:29:35.000,221,10969015,12645,0,1754753374,12924.560837639998,74.41266015000292,53289.19691184001 2025-08-09,15:29:36.000,221,10969074,12925,0,1754753375,12924.338539409997,74.22938276999776,53289.12005352 2025-08-09,15:29:37.000,221,10969060,13125,0,1754753376,12924.136450109996,73.94741757000156,53289.09210504 2025-08-09,15:29:38.000,221,10969019,12925,0,1754753377,12923.92088818999,73.6302067200013,53289.0431952 2025-08-09,15:29:39.000,221,10969055,13125,0,1754753378,12923.664908409999,73.31299587000103,53289.09210504 2025-08-09,15:29:40.000,221,10969085,12885,0,1754753379,12923.476291729989,72.99578502000077,53289.08511792 2025-08-09,15:29:41.000,221,10969013,13125,0,1754753380,12923.307883979993,72.60808286999963,53289.08511792 2025-08-09,15:29:42.000,221,10968984,12845,0,1754753381,12923.328092909993,72.27677376000065,53289.08511792 2025-08-09,15:29:43.000,221,10968986,12765,0,1754753382,12923.314620290002,72.03710334000061,53289.05018232001 2025-08-09,15:29:44.000,221,10969047,12765,0,1754753383,12923.314620290002,71.91021900000487,53289.08511792 2025-08-09,15:29:45.000,221,10969033,12765,0,1754753384,12923.301147669998,71.89612073999888,53289.08511792 2025-08-09,15:29:46.000,221,10969069,12765,0,1754753385,12923.294411360002,71.86792422000144,53289.036208080004 2025-08-09,15:29:47.000,221,10969042,12805,0,1754753386,12923.173157780002,71.86792422000144,53289.01524672 2025-08-09,15:29:48.000,221,10969070,12845,0,1754753387,12923.004750029992,71.92431726000359,53288.99428536 2025-08-09,15:29:49.000,221,10969025,12805,0,1754753388,12922.715088699995,72.1216929000002,53289.02223384 2025-08-09,15:29:50.000,221,10969036,12765,0,1754753389,12922.371536889994,72.29792114999873,53288.987298240005 2025-08-09,15:29:51.000,221,10969035,13005,0,1754753390,12921.933676740002,72.34726506000152,53288.99428536 2025-08-09,15:29:52.000,221,10969009,13005,0,1754753391,12921.56317968999,72.29087201999937,53288.96633688 2025-08-09,15:29:53.000,221,10969049,12965,0,1754753392,12921.233100499994,72.19218420000107,53288.85454296 2025-08-09,15:29:54.000,221,10969037,12765,0,1754753393,12920.929966549993,72.14988942000491,53288.96633688 2025-08-09,15:29:55.000,221,10969032,12965,0,1754753394,12920.741349869997,72.24857724000321,53288.85454296 2025-08-09,15:29:56.000,221,10969051,12965,0,1754753395,12920.532524260001,72.41775636000239,53288.74274904001 2025-08-09,15:29:57.000,221,10969043,13045,0,1754753396,12920.26307185999,72.59398461000092,53288.75672328 2025-08-09,15:29:58.000,221,10969022,13125,0,1754753397,12920.02056469999,72.69267242999922,53288.6589036 2025-08-09,15:29:59.000,221,10969061,13045,0,1754753398,12919.730903369993,72.7913602500048,53288.64492936001 2025-08-09,15:30:00.000,221,10969019,12725,0,1754753399,12919.434505730002,72.9252937199999,53288.63095512 2025-08-09,15:30:01.000,221,10969084,12845,0,1754753400,12919.245889049991,73.073325450001,53288.57505816001 2025-08-09,15:30:02.000,221,10969086,13005,0,1754753401,12919.09095392,73.11562023000442,53288.54710968001 2025-08-09,15:30:03.000,221,10969097,13005,0,1754753402,12918.90233723999,73.06627632000163,53288.49121272 2025-08-09,15:30:04.000,221,10969011,13125,0,1754753403,12918.754138419994,73.06627632000163,53288.498199839996 2025-08-09,15:30:05.000,221,10969020,13125,0,1754753404,12918.491422329993,73.05922719000228,53288.44230288 2025-08-09,15:30:06.000,221,10969093,13085,0,1754753405,12918.154606830001,73.01693240999884,53288.37941880001 2025-08-09,15:30:07.000,221,10969049,13045,0,1754753406,12917.838000259995,73.08742370999971,53288.40736728001 2025-08-09,15:30:08.000,221,10969052,13165,0,1754753407,12917.427085349998,73.40463455999998,53288.316534720005 2025-08-09,15:30:09.000,221,10969069,12925,0,1754753408,12917.150896639992,73.80643496999983,53288.23268928 2025-08-09,15:30:10.000,221,10968999,13005,0,1754753409,12917.137424020002,74.29987406999862,53288.15583096 2025-08-09,15:30:11.000,221,10969054,12965,0,1754753410,12917.339513319988,74.72282187000383,53288.07198552001 2025-08-09,15:30:12.000,221,10969015,12805,0,1754753411,12917.66959251,75.01183619999938,53287.98814008 2025-08-09,15:30:13.000,221,10969051,13045,0,1754753412,12918.067034799991,75.21626097000262,53287.96717872 2025-08-09,15:30:14.000,221,10969050,12885,0,1754753413,12918.477949710003,75.21626097000262,53288.00211432001 2025-08-09,15:30:15.000,221,10969013,12885,0,1754753414,12918.88212830999,75.06822924000153,53288.02307568001 2025-08-09,15:30:16.000,221,10969009,13005,0,1754753415,12919.286306909991,74.94839402999787,53288.03704992 2025-08-09,15:30:17.000,221,10969034,12965,0,1754753416,12919.596177170002,74.80741143000341,53288.0649984 2025-08-09,15:30:18.000,221,10969108,13205,0,1754753417,12919.831948019993,74.59593753000081,53288.14185672001 2025-08-09,15:30:19.000,221,10969042,12765,0,1754753418,12920.0879278,74.34216885000205,53288.2047408 2025-08-09,15:30:20.000,221,10969012,12925,0,1754753419,12920.37085282,74.06725277999794,53288.21172792001 2025-08-09,15:30:21.000,221,10969039,13125,0,1754753420,12920.673986770002,73.88397540000005,53288.30954760001 2025-08-09,15:30:22.000,221,10969066,13165,0,1754753421,12920.997329649988,73.74299279999832,53288.3444832 2025-08-09,15:30:23.000,221,10969083,12925,0,1754753422,12921.233100499994,73.7288945399996,53288.4143544 2025-08-09,15:30:24.000,221,10969045,12685,0,1754753423,12921.414980869995,73.67250150000473,53288.47025136 2025-08-09,15:30:25.000,221,10969049,12925,0,1754753424,12921.62380647999,73.58791193999787,53288.60999376 2025-08-09,15:30:26.000,221,10969029,12965,0,1754753425,12921.926940429992,73.39758543000062,53288.71480056001 2025-08-09,15:30:27.000,221,10969025,13205,0,1754753426,12922.155974969988,73.12266936000378,53288.84755584 2025-08-09,15:30:28.000,221,10969024,12765,0,1754753427,12922.452372609994,72.87594981000439,53288.80563312 2025-08-09,15:30:29.000,221,10969085,12845,0,1754753428,12922.56015356999,72.69267242999922,53288.94537552 2025-08-09,15:30:30.000,221,10969057,13005,0,1754753429,12922.573626189995,72.4671002699979,53288.987298240005 2025-08-09,15:30:31.000,221,10969042,12845,0,1754753430,12922.43889998999,72.27677376000065,53288.95934976001 2025-08-09,15:30:32.000,221,10969009,12845,0,1754753431,12922.452372609994,72.20628245999978,53289.06415656 2025-08-09,15:30:33.000,221,10969002,13325,0,1754753432,12922.54668095,72.11464377000084,53289.1130664 2025-08-09,15:30:34.000,221,10969025,12845,0,1754753433,12922.74877025,72.14284028999828,53289.14101488 2025-08-09,15:30:35.000,221,10969016,12965,0,1754753434,12922.896969069996,72.03710334000061,53289.14800200001 2025-08-09,15:30:36.000,221,10969055,12765,0,1754753435,12923.051904200001,72.00185769000382,53289.18992472 2025-08-09,15:30:37.000,221,10969035,13085,0,1754753436,12923.220311949997,72.10759464000148,53289.21088608 2025-08-09,15:30:38.000,221,10969042,12725,0,1754753437,12923.355038150003,72.3684124499996,53289.2877444 2025-08-09,15:30:39.000,221,10969025,13125,0,1754753438,12923.563863759999,72.60103374000028,53289.32966712 2025-08-09,15:30:40.000,221,10969044,12805,0,1754753439,12923.9276245,72.93939197999862,53289.38556408001 2025-08-09,15:30:41.000,221,10969039,12765,0,1754753440,12924.352012030002,73.24955369999952,53289.44844816 2025-08-09,15:30:42.000,221,10969031,12845,0,1754753441,12924.863971589999,73.56676454999979,53289.53229360001 2025-08-09,15:30:43.000,221,10969020,12965,0,1754753442,12925.604965689992,73.68659976000345,53289.60216480001 2025-08-09,15:30:44.000,221,10969018,13045,0,1754753443,12926.16407942,73.79938584000047,53289.76985568001 2025-08-09,15:30:45.000,221,10969032,12925,0,1754753444,12926.588466950001,73.90512278999813,53289.92357232 2025-08-09,15:30:46.000,221,10969030,12885,0,1754753445,12926.884864589993,73.94741757000156,53290.021392 2025-08-09,15:30:47.000,221,10969010,13005,0,1754753446,12927.039799719998,73.83463149000454,53290.13318592001 2025-08-09,15:30:48.000,221,10969054,12765,0,1754753447,12927.174525919989,73.61610846000258,53290.2659412 2025-08-09,15:30:49.000,221,10969013,13085,0,1754753448,12927.43724200999,73.2847993500036,53290.41965784001 2025-08-09,15:30:50.000,221,10969049,12885,0,1754753449,12927.740375959991,72.96758850000333,53290.55241312 2025-08-09,15:30:51.000,221,10969038,13005,0,1754753450,12928.043509909992,72.75611460000073,53290.6502328 2025-08-09,15:30:52.000,221,10969064,12925,0,1754753451,12928.225390279993,72.58693548000156,53290.75503960001 2025-08-09,15:30:53.000,221,10969069,12965,0,1754753452,12928.353380169989,72.35431419000088,53290.82491080001 2025-08-09,15:30:54.000,221,10969007,13005,0,1754753453,12928.238862899998,72.05120159999933,53290.87382064001 2025-08-09,15:30:55.000,221,10969026,13085,0,1754753454,12928.063718839992,71.67054858000483,53290.999588800005 2025-08-09,15:30:56.000,221,10969028,12805,0,1754753455,12927.807739060001,71.28989556000306,53291.02753728 2025-08-09,15:30:57.000,221,10969055,12845,0,1754753456,12927.66627655,70.91629167000065,53291.097408480004 2025-08-09,15:30:58.000,221,10969062,13125,0,1754753457,12927.5652319,70.69776863999869,53291.167279680005 2025-08-09,15:30:59.000,221,10969034,13205,0,1754753458,12927.54502297,70.54268777999823,53291.1742668 2025-08-09,15:31:00.000,221,10969056,13165,0,1754753459,12927.571968209995,70.50039300000208,53291.22317664 2025-08-09,15:31:01.000,221,10969102,13125,0,1754753460,12927.60564976,70.54268777999823,53291.3140092 2025-08-09,15:31:02.000,221,10969015,12805,0,1754753461,12927.571968209995,70.63432647000445,53291.34195768 2025-08-09,15:31:03.000,221,10969030,13005,0,1754753462,12927.571968209995,70.62727733999782,53291.42580312001 2025-08-09,15:31:04.000,221,10969027,13045,0,1754753463,12927.592177139995,70.6131790799991,53291.453751600005 2025-08-09,15:31:05.000,221,10969053,12965,0,1754753464,12927.652803929996,70.68367037999997,53291.49567432001 2025-08-09,15:31:06.000,221,10969091,13005,0,1754753465,12927.673012859996,70.68367037999997,53291.61445536001 2025-08-09,15:31:07.000,221,10969054,12965,0,1754753466,12927.760584889991,70.62022820999846,53291.70528792 2025-08-09,15:31:08.000,221,10969016,12965,0,1754753467,12927.794266439996,70.64137560000381,53291.73323640001 2025-08-09,15:31:09.000,221,10969048,13165,0,1754753468,12927.780793819991,70.64842473000317,53291.838043200005 2025-08-09,15:31:10.000,221,10969030,12725,0,1754753469,12927.740375959991,70.6131790799991,53291.935862880004 2025-08-09,15:31:11.000,221,10969035,13045,0,1754753470,12927.64606762,70.57088430000294,53292.054643920004 2025-08-09,15:31:12.000,221,10969060,13125,0,1754753471,12927.531550349995,70.57088430000294,53292.06861816001 2025-08-09,15:31:13.000,221,10969051,13045,0,1754753472,12927.44397832,70.59908082000038,53292.13848936 2025-08-09,15:31:14.000,221,10969019,12925,0,1754753473,12927.282306879999,70.58498256000166,53292.222334800004 2025-08-09,15:31:15.000,221,10969074,12925,0,1754753474,12927.120635439998,70.53563864999887,53292.32015448 2025-08-09,15:31:16.000,221,10969086,13045,0,1754753475,12926.878128279997,70.479245610004,53292.3271416 2025-08-09,15:31:17.000,221,10969033,12965,0,1754753476,12926.568258020001,70.42990170000121,53292.459896880006 2025-08-09,15:31:18.000,221,10969063,12765,0,1754753477,12926.09671631999,70.3312138800029,53292.49483248 2025-08-09,15:31:19.000,221,10969018,13045,0,1754753478,12925.450030560001,70.11269085000094,53292.48085824001 2025-08-09,15:31:20.000,221,10969025,13045,0,1754753479,12924.735981699989,69.92941347000306,53292.44592264 2025-08-09,15:31:21.000,221,10969066,12925,0,1754753480,12924.102768559991,69.7743326100026,53292.459896880006 2025-08-09,15:31:22.000,221,10969039,13125,0,1754753481,12923.557127449989,69.6615465299983,53292.459896880006 2025-08-09,15:31:23.000,221,10969040,13085,0,1754753482,12923.004750029992,69.59105523000471,53292.3970128 2025-08-09,15:31:24.000,221,10969050,12885,0,1754753483,12922.391745819994,69.69679218000238,53292.40399992001 2025-08-09,15:31:25.000,221,10969066,12965,0,1754753484,12921.792214230001,69.9223643400037,53292.36906432 2025-08-09,15:31:26.000,221,10969088,12965,0,1754753485,12921.118583229989,70.21137866999925,53292.34810296 2025-08-09,15:31:27.000,221,10969028,13045,0,1754753486,12920.40453436999,70.50039300000208,53292.292206000006 2025-08-09,15:31:28.000,221,10969049,12965,0,1754753487,12919.858893259989,70.62727733999782,53292.25028328 2025-08-09,15:31:29.000,221,10969087,13085,0,1754753488,12919.380615249996,70.66252299000189,53292.20137344 2025-08-09,15:31:30.000,221,10969009,12925,0,1754753489,12918.895600929995,70.69071950999933,53292.13848936 2025-08-09,15:31:31.000,221,10969056,12965,0,1754753490,12918.471213399993,70.53563864999887,53292.16643784001 2025-08-09,15:31:32.000,221,10969023,13005,0,1754753491,12917.959253839996,70.37350865999906,53292.13848936 2025-08-09,15:31:33.000,221,10969042,13005,0,1754753492,12917.568547859999,70.1690838900031,53292.13848936 2025-08-09,15:31:44.000,221,10969070,12965,0,1754753503,12914.20712916999,68.73811050000222,53291.90092728001 2025-08-09,15:31:45.000,221,10969032,13325,0,1754753504,12913.870313669999,68.8579457099986,53291.89394016 2025-08-09,15:31:46.000,221,10969041,13085,0,1754753505,12913.493080309992,68.93548613999883,53291.96381136 2025-08-09,15:31:47.000,221,10969096,13005,0,1754753506,12913.04848384999,68.99892831000034,53291.99175984 2025-08-09,15:31:48.000,221,10969037,13005,0,1754753507,12912.651041559999,68.99187918000098,53291.94285 2025-08-09,15:31:49.000,221,10969056,13005,0,1754753508,12912.213181409992,68.80860180000309,53291.935862880004 2025-08-09,15:31:50.000,221,10969037,13125,0,1754753509,12911.82921173999,68.58302964000177,53291.907914400006 2025-08-09,15:31:51.000,221,10969029,12925,0,1754753510,12911.458714689994,68.2658187900015,53291.96381136 2025-08-09,15:31:52.000,221,10969055,13085,0,1754753511,12911.121899190002,67.75828143000399,53291.96381136 2025-08-09,15:31:53.000,221,10969073,12765,0,1754753512,12910.798556310001,67.18025276999833,53291.92188864 2025-08-09,15:31:54.000,221,10969040,13285,0,1754753513,12910.502158669995,66.6938627999989,53291.907914400006 2025-08-09,15:31:55.000,221,10969063,12885,0,1754753514,12910.185552099989,66.2991115199984,53291.87996592001 2025-08-09,15:31:56.000,221,10969043,13005,0,1754753515,12910.030616969998,66.02419545000157,53291.82406896 2025-08-09,15:31:57.000,221,10969099,12925,0,1754753516,12909.767900879997,65.72813198999938,53291.81708184 2025-08-09,15:31:58.000,221,10969067,13005,0,1754753517,12909.45129430999,65.40387200999976,53291.83105608001 2025-08-09,15:31:59.000,221,10969057,13085,0,1754753518,12909.23573239,65.07256290000078,53291.77515912 2025-08-09,15:32:00.000,221,10969065,12925,0,1754753519,12909.18857821999,64.70600813999772,53291.73323640001 2025-08-09,15:32:01.000,221,10969018,12725,0,1754753520,12909.060588329994,64.36060077000002,53291.72624928 2025-08-09,15:32:02.000,221,10969007,13085,0,1754753521,12909.006697849989,64.1491268700047,53291.71227504001 2025-08-09,15:32:03.000,221,10969050,13125,0,1754753522,12908.979752609994,64.02224253000168,53291.6983008 2025-08-09,15:32:04.000,221,10969014,13125,0,1754753523,12908.932598439998,63.82486688999779,53291.719262160004 2025-08-09,15:32:05.000,221,10969090,13005,0,1754753524,12908.999961539994,63.59929473000375,53291.69131368001 2025-08-09,15:32:06.000,221,10969072,12725,0,1754753525,12909.08753356999,63.36667344000307,53291.71227504001 2025-08-09,15:32:07.000,221,10969016,13005,0,1754753526,12909.242468699995,63.0847082399996,53291.85201744 2025-08-09,15:32:08.000,221,10969104,12965,0,1754753527,12909.262677629995,62.89438173000235,53291.838043200005 2025-08-09,15:32:09.000,221,10969083,12925,0,1754753528,12909.10774249999,62.85208694999892,53291.86599168 2025-08-09,15:32:10.000,221,10969041,12965,0,1754753529,12908.919125819993,62.85913607999828,53291.83105608001 2025-08-09,15:32:11.000,221,10969064,13005,0,1754753530,12908.811344859998,62.90847999000107,53291.87996592001 2025-08-09,15:32:12.000,221,10969083,12685,0,1754753531,12908.669882349997,62.97897129000194,53291.89394016 2025-08-09,15:32:13.000,221,10969042,12805,0,1754753532,12908.481265670001,62.97897129000194,53291.87996592001 2025-08-09,15:32:14.000,221,10969077,13005,0,1754753533,12908.23875851,63.07060998000088,53291.91490152 2025-08-09,15:32:15.000,221,10969034,13045,0,1754753534,12907.98951503999,63.25388735999877,53291.90092728001 2025-08-09,15:32:16.000,221,10969067,12845,0,1754753535,12907.88847038999,63.47945952000009,53291.789133360006 2025-08-09,15:32:17.000,221,10969081,12885,0,1754753536,12907.96930610999,63.70503168000141,53291.77515912 2025-08-09,15:32:18.000,221,10969071,13205,0,1754753537,12908.11750493,64.0010951400036,53291.85900456001 2025-08-09,15:32:19.000,221,10969084,12925,0,1754753538,12908.31959423,64.3112568600045,53291.81009472001 2025-08-09,15:32:20.000,221,10969119,13085,0,1754753539,12908.488001979997,64.62846771000477,53291.789133360006 2025-08-09,15:32:21.000,221,10969051,13045,0,1754753540,12908.602519250002,64.87518726000417,53291.79612048 2025-08-09,15:32:22.000,221,10969039,13125,0,1754753541,12908.703563900002,65.03731725000398,53291.8031076 2025-08-09,15:32:23.000,221,10969087,13245,0,1754753542,12908.602519250002,65.34042983999825,53291.789133360006 2025-08-09,15:32:24.000,221,10969105,12885,0,1754753543,12908.461056740001,65.87616372000048,53291.75419776 2025-08-09,15:32:25.000,221,10969088,13045,0,1754753544,12908.15792279,66.63746976000402,53291.72624928 2025-08-09,15:32:26.000,221,10969041,13125,0,1754753545,12908.02993289999,67.20140016000369,53291.72624928 2025-08-09,15:32:27.000,221,10969109,12885,0,1754753546,12908.11750493,67.54680753000139,53291.71227504001 2025-08-09,15:32:28.000,221,10969071,12965,0,1754753547,12908.164659099995,67.84287099000358,53291.719262160004 2025-08-09,15:32:29.000,221,10969091,13125,0,1754753548,12908.306121609996,68.0190992400021,53291.81708184 2025-08-09,15:32:30.000,221,10969072,13005,0,1754753549,12908.467793049997,68.0543448899989,53291.86599168 2025-08-09,15:32:31.000,221,10969057,12845,0,1754753550,12908.548628769997,68.03319750000082,53291.85900456001 2025-08-09,15:32:32.000,221,10969050,13285,0,1754753551,12908.420638880001,68.02614837000147,53291.90092728001 2025-08-09,15:32:33.000,221,10969028,12885,0,1754753552,12908.17139540999,68.18827836000128,53291.956824240006 2025-08-09,15:32:34.000,221,10969071,13125,0,1754753553,12907.92888824999,68.38565399999788,53292.01970832 2025-08-09,15:32:35.000,221,10969059,12885,0,1754753554,12907.720062639994,68.46319442999811,53291.99874696001 2025-08-09,15:32:36.000,221,10968977,12805,0,1754753555,12907.504500720002,68.56893138000305,53292.01970832 2025-08-09,15:32:37.000,221,10969046,13205,0,1754753556,12907.369774519997,68.75220876000094,53292.005734080005 2025-08-09,15:32:38.000,221,10969091,12885,0,1754753557,12907.275466179992,68.9072896200014,53291.97079848 2025-08-09,15:32:39.000,221,10969072,12845,0,1754753558,12907.127267359996,68.98483005000162,53291.907914400006 2025-08-09,15:32:40.000,221,10969093,12925,0,1754753559,12906.95212329999,69.13286178000271,53291.956824240006 2025-08-09,15:32:41.000,221,10969023,12885,0,1754753560,12906.91844175,69.24564785999974,53291.91490152 2025-08-09,15:32:42.000,221,10969099,12685,0,1754753561,12906.93191436999,69.24564785999974,53291.90092728001 2025-08-09,15:32:43.000,221,10969069,13045,0,1754753562,12907.01275008999,69.19630395000422,53291.86599168 2025-08-09,15:32:44.000,221,10969053,12965,0,1754753563,12907.086849499996,69.22450047000166,53291.907914400006 2025-08-09,15:32:45.000,221,10969048,12885,0,1754753564,12907.113794739991,69.35843394000403,53291.85201744 2025-08-09,15:32:46.000,221,10969055,12845,0,1754753565,12907.255257249992,69.39367959000083,53291.907914400006 2025-08-09,15:32:47.000,221,10969061,12885,0,1754753566,12907.524709650002,69.47826915000041,53291.84503032 2025-08-09,15:32:48.000,221,10969085,12765,0,1754753567,12907.834579909999,69.45712176000234,53291.935862880004 2025-08-09,15:32:49.000,221,10969026,13045,0,1754753568,12908.17139540999,69.37253220000275,53291.97778560001 2025-08-09,15:32:50.000,221,10969050,13085,0,1754753569,12908.407166259996,69.30204090000188,53292.04066968 2025-08-09,15:32:51.000,221,10969069,13005,0,1754753570,12908.521683530002,69.30204090000188,53292.0127212 2025-08-09,15:32:52.000,221,10969066,12845,0,1754753571,12908.676618659993,69.4289252400049,53292.103553760004 2025-08-09,15:32:53.000,221,10969058,13045,0,1754753572,12908.757454379993,69.68269392000366,53292.11054088 2025-08-09,15:32:54.000,221,10969014,12805,0,1754753573,12908.952807369998,70.04219955000008,53292.13150224 2025-08-09,15:32:55.000,221,10969089,12845,0,1754753574,12909.22899607999,70.43695083000057,53292.16643784001 2025-08-09,15:32:56.000,221,10969069,12845,0,1754753575,12909.565811579996,70.81760385000234,53292.20836056 2025-08-09,15:32:57.000,221,10969017,13245,0,1754753576,12909.868945529997,71.13481470000261,53292.243296160006 2025-08-09,15:32:58.000,221,10969118,13045,0,1754753577,12910.057562209993,71.38858338000136,53292.26425752001 2025-08-09,15:32:59.000,221,10969037,12805,0,1754753578,12910.205761029989,71.48022207000031,53292.341115840005 2025-08-09,15:33:00.000,221,10969021,13005,0,1754753579,12910.273124129999,71.50136945999839,53292.34810296 2025-08-09,15:33:01.000,221,10969044,13125,0,1754753580,12910.36743246999,71.63530293000076,53292.410987040006 2025-08-09,15:33:02.000,221,10969080,13205,0,1754753581,12910.38764139999,71.79743292000057,53292.52976808001 2025-08-09,15:33:03.000,221,10969071,13205,0,1754753582,12910.41458664,71.92431726000359,53292.48784536 2025-08-09,15:33:04.000,221,10969043,13245,0,1754753583,12910.40785032999,72.10054551000212,53292.58566504 2025-08-09,15:33:05.000,221,10969033,12965,0,1754753584,12910.38764139999,72.2203807199985,53292.62060064001 2025-08-09,15:33:06.000,221,10969032,12805,0,1754753585,12910.55604915,72.20628245999978,53292.66252336 2025-08-09,15:33:07.000,221,10969040,12925,0,1754753586,12910.946755129997,72.01595595000254,53292.69745896001 2025-08-09,15:33:08.000,221,10969041,12885,0,1754753587,12911.357670039994,71.73399074999907,53292.78829152001 2025-08-09,15:33:09.000,221,10969008,12805,0,1754753588,12911.97741056,71.4167798999988,53292.81624000001 2025-08-09,15:33:10.000,221,10969012,12605,0,1754753589,12912.603887389989,71.24055165000027,53293.011879360005 2025-08-09,15:33:11.000,221,10969045,13085,0,1754753590,12912.95417551,71.07842166000046,53293.13764752 2025-08-09,15:33:12.000,221,10969024,12965,0,1754753591,12913.129319569991,70.96563558000344,53293.228480080004 2025-08-09,15:33:13.000,221,10969011,12965,0,1754753592,12913.061956469995,70.95153732000472,53293.35424824 2025-08-09,15:33:14.000,221,10969035,12925,0,1754753593,12913.041747539995,70.9726847100028,53293.45905504001 2025-08-09,15:33:15.000,221,10969067,12845,0,1754753594,12913.03501123,71.09251991999918,53293.52892624 2025-08-09,15:33:16.000,221,10969030,12925,0,1754753595,12913.082165399996,71.23350252000091,53293.57783608001 2025-08-09,15:33:17.000,221,10969009,12805,0,1754753596,12913.183210049996,71.24760077999963,53293.65469440001 2025-08-09,15:33:18.000,221,10969037,12885,0,1754753597,12913.237100530001,71.23350252000091,53293.72456560001 2025-08-09,15:33:19.000,221,10969029,13045,0,1754753598,12913.344881489997,71.36743599000329,53293.78744968 2025-08-09,15:33:20.000,221,10969071,12685,0,1754753599,12913.533498169993,71.30399382000178,53293.90623072 2025-08-09,15:33:21.000,221,10969025,13005,0,1754753600,12913.728851159998,71.2687481699977,53294.04597312 2025-08-09,15:33:22.000,221,10969046,13005,0,1754753601,12913.94441307999,71.00088123000023,53294.10885720001 2025-08-09,15:33:23.000,221,10969033,13005,0,1754753602,12914.12629344999,70.59203169000102,53294.22065112 2025-08-09,15:33:34.000,221,10969044,12885,0,1754753613,12914.14650237999,70.3312138800029,53295.478332720006 2025-08-09,15:33:35.000,221,10969030,13085,0,1754753614,12913.99156725,70.14793649999774,53295.576152400005 2025-08-09,15:33:36.000,221,10969066,12925,0,1754753615,12913.809686879998,70.01400303000264,53295.59012664001 2025-08-09,15:33:37.000,221,10969050,12685,0,1754753616,12913.695169609993,69.90121694999834,53295.597113760006 2025-08-09,15:33:38.000,221,10969041,12885,0,1754753617,12913.533498169993,69.73908695999853,53295.63204936 2025-08-09,15:33:39.000,221,10969040,12725,0,1754753618,12913.365090419997,69.59105523000471,53295.63204936 2025-08-09,15:33:40.000,221,10969024,13165,0,1754753619,12913.290991009992,69.59105523000471,53295.65301072 2025-08-09,15:33:41.000,221,10969064,12765,0,1754753620,12913.230364219991,69.57695696999872,53295.70192056 2025-08-09,15:33:42.000,221,10969047,13245,0,1754753621,12913.183210049996,69.59105523000471,53295.68794632001 2025-08-09,15:33:43.000,221,10969029,12925,0,1754753622,12913.03501123,69.60515349000343,53295.65301072 2025-08-09,15:33:44.000,221,10969049,12965,0,1754753623,12912.74534989999,69.59810436000407,53295.70890768 2025-08-09,15:33:45.000,221,10969012,12965,0,1754753624,12912.523051669988,69.58400609999808,53295.66698496001 2025-08-09,15:33:46.000,221,10969030,12765,0,1754753625,12912.280544510002,69.54876045000128,53295.625062240004 2025-08-09,15:33:47.000,221,10969037,12685,0,1754753626,12912.031301039991,69.54171132000192,53295.61807512001 2025-08-09,15:33:48.000,221,10968988,13045,0,1754753627,12911.82921173999,69.47826915000041,53295.61807512001 2025-08-09,15:33:49.000,221,10969023,12765,0,1754753628,12911.68774922999,69.18925482000486,53295.59012664001 2025-08-09,15:33:50.000,221,10969070,12965,0,1754753629,12911.600177199995,68.81565093000245,53295.611088 2025-08-09,15:33:51.000,221,10969066,12965,0,1754753630,12911.445242069989,68.7592578900003,53295.56916528001 2025-08-09,15:33:52.000,221,10969033,12885,0,1754753631,12911.445242069989,68.70286484999815,53295.49929408001 2025-08-09,15:33:53.000,221,10969045,12965,0,1754753632,12911.418296829994,68.49139095000282,53295.49230696 2025-08-09,15:33:54.000,221,10969029,12845,0,1754753633,12911.431769449999,68.24467140000343,53295.457371360004 2025-08-09,15:33:55.000,221,10969033,12925,0,1754753634,12911.398087899994,68.11073793000105,53295.457371360004 2025-08-09,15:33:56.000,221,10969063,12765,0,1754753635,12911.155580739993,68.11778706000041,53295.49929408001 2025-08-09,15:33:57.000,221,10969030,13285,0,1754753636,12910.879392030001,67.96270619999996,53295.42243576001 2025-08-09,15:33:58.000,221,10969017,12965,0,1754753637,12910.75813845,67.77237969000271,53295.44339712 2025-08-09,15:33:59.000,221,10969012,12925,0,1754753638,12910.663830109996,67.59615144000418,53295.34557744 2025-08-09,15:34:00.000,221,10969011,12725,0,1754753639,12910.582994389995,67.23664581000048,53295.33859032 2025-08-09,15:34:01.000,221,10968972,13205,0,1754753640,12910.603203319995,66.84894365999935,53295.310641840006 2025-08-09,15:34:02.000,221,10969036,13045,0,1754753641,12910.603203319995,66.52468367999973,53295.289680480004 2025-08-09,15:34:03.000,221,10969003,13005,0,1754753642,12910.63688487,66.33435717000248,53295.2966676 2025-08-09,15:34:04.000,221,10969039,12965,0,1754753643,12910.51563129,66.32025891000376,53295.30365472001 2025-08-09,15:34:05.000,221,10969061,13045,0,1754753644,12910.39437771,66.22862022000481,53295.31762896 2025-08-09,15:34:06.000,221,10969022,12965,0,1754753645,12910.26638781999,66.07353936000436,53295.310641840006 2025-08-09,15:34:07.000,221,10969036,13045,0,1754753646,12910.185552099989,65.86911459000112,53295.38051304001 2025-08-09,15:34:08.000,221,10969050,13165,0,1754753647,12910.044089589988,65.67878808000387,53295.408461520004 2025-08-09,15:34:09.000,221,10969023,12965,0,1754753648,12909.916099699993,65.51665809000406,53295.429422880006 2025-08-09,15:34:10.000,221,10969020,12885,0,1754753649,12909.821791360002,65.4955106999987,53295.429422880006 2025-08-09,15:34:11.000,221,10969002,12885,0,1754753650,12909.761164570002,65.50255982999806,53295.457371360004 2025-08-09,15:34:12.000,221,10969037,13005,0,1754753651,12909.619702060001,65.53075635000278,53295.457371360004 2025-08-09,15:34:13.000,221,10969004,13085,0,1754753652,12909.484975859996,65.57305112999893,53295.48531984 2025-08-09,15:34:14.000,221,10969042,13125,0,1754753653,12909.323304419995,65.65764068999852,53295.527242560005 2025-08-09,15:34:15.000,221,10969049,13125,0,1754753654,12909.14816035999,65.72108286000002,53295.53422968 2025-08-09,15:34:16.000,221,10969086,12965,0,1754753655,12909.22899607999,65.67878808000387,53295.597113760006 2025-08-09,15:34:17.000,221,10969011,13125,0,1754753656,12909.424349069996,65.65059155999916,53295.55519104 2025-08-09,15:34:18.000,221,10969055,12965,0,1754753657,12909.794846119992,65.66468981999788,53295.66698496001 2025-08-09,15:34:19.000,221,10969017,13165,0,1754753658,12910.151870549998,65.7069846000013,53295.72986904 2025-08-09,15:34:20.000,221,10969051,13165,0,1754753659,12910.46847711999,65.88321284999984,53295.73685616001 2025-08-09,15:34:21.000,221,10969046,12965,0,1754753660,12910.55604915,66.26386587000161,53295.84865008 2025-08-09,15:34:22.000,221,10969052,12965,0,1754753661,12910.61667594,66.51058542000101,53295.88358568001 2025-08-09,15:34:23.000,221,10969045,12965,0,1754753662,12910.562785459995,66.62337149999803,53295.87659856 2025-08-09,15:34:24.000,221,10969058,13125,0,1754753663,12910.522367599995,66.67976454000018,53295.92550840001 2025-08-09,15:34:25.000,221,10969020,12805,0,1754753664,12910.481949739995,66.88418931000342,53295.9953796 2025-08-09,15:34:26.000,221,10969080,12925,0,1754753665,12910.4550045,67.13795799000218,53296.01634096 2025-08-09,15:34:27.000,221,10969055,12885,0,1754753666,12910.38764139999,67.32828449999943,53296.05127656001 2025-08-09,15:34:28.000,221,10969050,13045,0,1754753667,12910.199024719994,67.28598972000327,53296.02332808001 2025-08-09,15:34:29.000,221,10969001,13285,0,1754753668,12909.969990179998,67.15910538000026,53296.05127656001 2025-08-09,15:34:30.000,221,10969057,13165,0,1754753669,12909.754428259992,67.13795799000218,53296.01634096 2025-08-09,15:34:31.000,221,10969080,13005,0,1754753670,12909.45803062,67.34238275999815,53296.04428944 2025-08-09,15:34:32.000,221,10969067,12965,0,1754753671,12909.33004072999,67.45516884000244,53295.95345688001 2025-08-09,15:34:33.000,221,10969069,12925,0,1754753672,12909.20878714999,67.4622179700018,53295.89755992 2025-08-09,15:34:44.000,221,10969074,12925,0,1754753683,12906.224601820002,66.91943496000022,53295.21980928 2025-08-09,15:34:45.000,221,10969049,12925,0,1754753684,12906.035985139992,66.19337457000074,53295.13596384001 2025-08-09,15:34:46.000,221,10969055,12925,0,1754753685,12905.887786319996,65.57305112999893,53295.04513128001 2025-08-09,15:34:47.000,221,10969061,12965,0,1754753686,12905.847368459996,65.23469289000059,53295.03115704 2025-08-09,15:34:48.000,221,10969074,12885,0,1754753687,12905.65875178,64.86108899999817,53294.912376 2025-08-09,15:34:49.000,221,10969101,12925,0,1754753688,12905.49708034,64.50863250000111,53294.88442752 2025-08-09,15:34:50.000,221,10969065,13205,0,1754753689,12905.456662479999,64.11388122000062,53294.70974952001 2025-08-09,15:34:51.000,221,10969074,12965,0,1754753690,12905.463398789994,63.789621240001,53294.60494272 2025-08-09,15:34:52.000,221,10969107,12885,0,1754753691,12905.49708034,63.634540380000544,53294.49314880001 2025-08-09,15:34:53.000,221,10969067,13125,0,1754753692,12905.456662479999,63.48650864999945,53294.37436776001 2025-08-09,15:34:54.000,221,10969022,12845,0,1754753693,12905.5374982,63.232739970000694,53294.304496560006 2025-08-09,15:34:55.000,221,10969075,13125,0,1754753694,12905.47687141,63.07060998000088,53294.22065112 2025-08-09,15:34:56.000,221,10969101,13085,0,1754753695,12905.443189859994,62.943725639997865,53294.15077992 2025-08-09,15:34:57.000,221,10969094,12765,0,1754753696,12905.456662479999,62.83093956000084,53294.08090872001 2025-08-09,15:34:58.000,221,10969074,13045,0,1754753697,12905.625070229995,62.66880957000103,53294.02501176 2025-08-09,15:34:59.000,221,10969068,13165,0,1754753698,12905.88105001,62.49963045000186,53293.9341792 2025-08-09,15:35:00.000,221,10969064,12965,0,1754753699,12906.197656579992,62.48553219000314,53293.864308 2025-08-09,15:35:01.000,221,10969080,12805,0,1754753700,12906.460372669993,62.527826969999296,53293.80841104 2025-08-09,15:35:02.000,221,10969070,12965,0,1754753701,12906.62878041999,62.640613050003594,53293.801423920006 2025-08-09,15:35:03.000,221,10969061,12605,0,1754753702,12906.702879829994,62.8379886900002,53293.752514080006 2025-08-09,15:35:04.000,221,10969050,12805,0,1754753703,12906.81066078999,62.95782390000386,53293.801423920006 2025-08-09,15:35:05.000,221,10969076,12845,0,1754753704,12906.95885961,62.97192216000258,53293.71059136 2025-08-09,15:35:06.000,221,10969054,13005,0,1754753705,12906.99254115999,63.01421693999873,53293.72456560001 2025-08-09,15:35:07.000,221,10969061,12885,0,1754753706,12907.03969533,63.169297799999185,53293.70360424001 2025-08-09,15:35:08.000,221,10969104,12965,0,1754753707,12907.201366770001,63.183396059997904,53293.67565576001 2025-08-09,15:35:09.000,221,10969071,12805,0,1754753708,12907.389983449997,62.9507747700045,53293.66168152 2025-08-09,15:35:10.000,221,10969068,13045,0,1754753709,12907.565127510003,62.767497389999335,53293.64770728 2025-08-09,15:35:11.000,221,10969056,12765,0,1754753710,12907.531445959998,62.55602349000401,53293.66168152 2025-08-09,15:35:12.000,221,10969046,12885,0,1754753711,12907.403456070002,62.415040890002274,53293.62674592001 2025-08-09,15:35:13.000,221,10969055,12845,0,1754753712,12907.228312009996,62.31635307000397,53293.59879744 2025-08-09,15:35:14.000,221,10969092,12965,0,1754753713,12907.187894149996,62.302254809997976,53293.55687472001 2025-08-09,15:35:15.000,221,10969083,13005,0,1754753714,12907.147476289996,62.238812640003744,53293.50097776 2025-08-09,15:35:16.000,221,10969064,13005,0,1754753715,12907.181157840001,62.16127221000352,53293.47302928 2025-08-09,15:35:17.000,221,10969073,13165,0,1754753716,12907.363038210002,62.133075689998805,53293.45206792 2025-08-09,15:35:18.000,221,10969083,12685,0,1754753717,12907.632490609998,62.15422308000416,53293.4800164 2025-08-09,15:35:19.000,221,10969052,12845,0,1754753718,12907.706590019989,62.09078091000265,53293.43809368001 2025-08-09,15:35:20.000,221,10969093,12965,0,1754753719,12907.538182269993,62.1471739500048,53293.466042160006 2025-08-09,15:35:21.000,221,10969073,12925,0,1754753720,12907.127267359996,62.37274610999884,53293.41014520001 2025-08-09,15:35:22.000,221,10969070,13165,0,1754753721,12906.62878041999,62.65471131000231,53293.38219672 2025-08-09,15:35:23.000,221,10969058,12925,0,1754753722,12906.318910159993,62.816841300002125,53293.29136416001 2025-08-09,15:35:24.000,221,10969046,13085,0,1754753723,12906.217865509992,62.85913607999828,53293.26341568 2025-08-09,15:35:25.000,221,10969031,13125,0,1754753724,12906.211129199997,62.767497389999335,53293.19354448 2025-08-09,15:35:26.000,221,10969052,12765,0,1754753725,12906.224601820002,62.70405521999783,53293.165596 2025-08-09,15:35:27.000,221,10969067,12845,0,1754753726,12906.224601820002,62.577170880002086,53293.179570240005 2025-08-09,15:35:28.000,221,10969054,13045,0,1754753727,12906.291964919998,62.38684437000484,53293.13764752 2025-08-09,15:35:29.000,221,10969080,12845,0,1754753728,12906.271755989997,62.365696979999484,53293.06777632 2025-08-09,15:35:30.000,221,10969075,12805,0,1754753729,12906.251547059997,62.34454959000141,53293.011879360005 2025-08-09,15:35:31.000,221,10969034,12805,0,1754753730,12906.177447649992,62.358647850000125,53292.97694376 2025-08-09,15:35:32.000,221,10969112,12925,0,1754753731,12906.029248829997,62.60536739999952,53292.97694376 2025-08-09,15:35:33.000,221,10969053,12925,0,1754753732,12905.88105001,62.760448259999976,53292.87912408 2025-08-09,15:35:34.000,221,10969047,13005,0,1754753733,12905.955149419991,62.986020420001296,53292.85816272 2025-08-09,15:35:35.000,221,10969058,12925,0,1754753734,12905.934940489991,63.15519954000047,53292.83021424 2025-08-09,15:35:36.000,221,10969014,13125,0,1754753735,12905.79347797999,63.47241039000073,53292.78829152001 2025-08-09,15:35:37.000,221,10969057,12925,0,1754753736,12905.49034402999,63.683884290003334,53292.73239456 2025-08-09,15:35:38.000,221,10969028,12965,0,1754753737,12905.065956500002,63.817817759998434,53292.69745896001 2025-08-09,15:35:39.000,221,10969069,12765,0,1754753738,12904.675250519991,63.83896515000379,53292.59963928001 2025-08-09,15:35:40.000,221,10969034,12885,0,1754753739,12904.324962399995,63.55699995000032,53292.508806720005 2025-08-09,15:35:41.000,221,10969040,13005,0,1754753740,12904.089191549989,63.1974943200039,53292.52976808001 2025-08-09,15:35:42.000,221,10969050,13085,0,1754753741,12903.981410589993,62.90143086000171,53292.49483248 2025-08-09,15:35:43.000,221,10969062,12965,0,1754753742,12903.833211769997,62.591269140000804,53292.438935520004 2025-08-09,15:35:44.000,221,10969004,12765,0,1754753743,12903.759112359992,62.2811074199999,53292.41797416 2025-08-09,15:35:45.000,221,10969076,12965,0,1754753744,12903.752376049997,62.126026559999445,53292.410987040006 2025-08-09,15:35:46.000,221,10969045,13005,0,1754753745,12903.826475460002,61.992093090004346,53292.36906432 2025-08-09,15:35:47.000,221,10969076,12885,0,1754753746,12903.981410589993,61.80881570999918,53292.3970128 2025-08-09,15:35:48.000,221,10969068,13005,0,1754753747,12904.042037379993,61.780619190001744,53292.341115840005 2025-08-09,15:35:49.000,221,10969010,13085,0,1754753748,12904.055509999998,61.91455266000412,53292.410987040006 2025-08-09,15:35:50.000,221,10969081,13285,0,1754753749,12903.981410589993,62.01324048000242,53292.37605144 2025-08-09,15:35:51.000,221,10969019,12965,0,1754753750,12904.048773689989,61.88635613999941,53292.34810296 2025-08-09,15:35:52.000,221,10969091,13205,0,1754753751,12904.203708819994,61.74537353999767,53292.43194840001 2025-08-09,15:35:53.000,221,10969059,13125,0,1754753752,12904.426007049995,61.7876683200011,53292.47387112 2025-08-09,15:36:04.000,221,10969081,13005,0,1754753763,12905.86084108,62.71815348000382,53293.40315808 2025-08-09,15:36:05.000,221,10969065,13045,0,1754753764,12905.961885730001,62.64766218000295,53293.514952000005 2025-08-09,15:36:06.000,221,10969075,12765,0,1754753765,12906.076402999992,62.68995695999911,53293.584823200006 2025-08-09,15:36:07.000,221,10969072,13205,0,1754753766,12906.076402999992,62.79569391000405,53293.62674592001 2025-08-09,15:36:08.000,221,10969078,13005,0,1754753767,12906.116820859992,62.95782390000386,53293.731552720004 2025-08-09,15:36:09.000,221,10969051,12845,0,1754753768,12906.157238719992,63.14815041000111,53293.77347544001 2025-08-09,15:36:10.000,221,10969062,12725,0,1754753769,12906.298701229993,63.331427789999,53293.81539816 2025-08-09,15:36:11.000,221,10969056,12725,0,1754753770,12906.440163739993,63.408968219999224,53293.82238528001 2025-08-09,15:36:12.000,221,10969046,12965,0,1754753771,12906.507526839989,63.571098209999036,53293.85732088 2025-08-09,15:36:13.000,221,10969071,13045,0,1754753772,12906.534472079999,63.69798255000205,53293.88526936 2025-08-09,15:36:14.000,221,10969066,12885,0,1754753773,12906.642253039994,63.789621240001,53293.91321784001 2025-08-09,15:36:15.000,221,10969109,12965,0,1754753774,12906.77024292999,63.846014280003146,53294.01103752001 2025-08-09,15:36:16.000,221,10969043,12605,0,1754753775,12906.87802389,63.909456450004654,53294.066934480004 2025-08-09,15:36:17.000,221,10969045,13005,0,1754753776,12907.147476289996,63.95175123000081,53294.136805680006 2025-08-09,15:36:18.000,221,10969061,13005,0,1754753777,12907.470819169997,64.09273383000254,53294.213664 2025-08-09,15:36:19.000,221,10969080,12925,0,1754753778,12907.760480499994,64.12093034999998,53294.26956096 2025-08-09,15:36:20.000,221,10969093,12805,0,1754753779,12907.91541563,63.83191602000443,53294.36738064 2025-08-09,15:36:21.000,221,10969070,13045,0,1754753780,12908.11076861999,63.683884290003334,53294.46520032001 2025-08-09,15:36:22.000,221,10969040,13005,0,1754753781,12908.104032309995,63.52880343000288,53294.4582132 2025-08-09,15:36:23.000,221,10969102,12845,0,1754753782,12907.92888824999,63.51470517000416,53294.48616168 2025-08-09,15:36:24.000,221,10969031,12845,0,1754753783,12907.760480499994,63.49355777999881,53294.570007120004 2025-08-09,15:36:25.000,221,10969006,13005,0,1754753784,12907.787425739989,63.37372257000243,53294.62590408 2025-08-09,15:36:26.000,221,10969065,13005,0,1754753785,12907.97604242,63.35257518000435,53294.61192984001 2025-08-09,15:36:27.000,221,10969084,12765,0,1754753786,12908.25896744,63.2961821400022,53294.68180104001 2025-08-09,15:36:28.000,221,10969036,13005,0,1754753787,12908.703563900002,63.267985620004765,53294.786607840004 2025-08-09,15:36:29.000,221,10969099,12725,0,1754753788,12909.14816035999,63.0847082399996,53294.77962072001 2025-08-09,15:36:30.000,221,10969119,13165,0,1754753789,12909.599493130001,62.95782390000386,53294.89840176001 2025-08-09,15:36:31.000,221,10969086,12725,0,1754753790,12909.943044940002,62.936676509998506,53294.96128584 2025-08-09,15:36:32.000,221,10969061,13205,0,1754753791,12910.023880659988,63.06356085000152,53295.03814416 2025-08-09,15:36:33.000,221,10969050,12845,0,1754753792,12910.104716379989,63.176346929998545,53295.14993808 2025-08-09,15:36:34.000,221,10969035,12965,0,1754753793,12910.050825899998,63.25388735999877,53295.20583504 2025-08-09,15:36:35.000,221,10969045,13125,0,1754753794,12910.023880659988,63.20454345000326,53295.2966676 2025-08-09,15:36:36.000,221,10969050,12765,0,1754753795,12910.023880659988,62.91552912000043,53295.40147440001 2025-08-09,15:36:37.000,221,10969044,12965,0,1754753796,12910.192288409999,62.59831827000016,53295.45038424001 2025-08-09,15:36:38.000,221,10969059,13165,0,1754753797,12910.380905089994,62.231763510004384,53295.59012664001 2025-08-09,15:36:39.000,221,10969019,12965,0,1754753798,12910.603203319995,62.02028961000178,53295.70192056 2025-08-09,15:36:40.000,221,10969024,12725,0,1754753799,12910.65035748999,62.04143699999986,53295.82768872 2025-08-09,15:36:41.000,221,10969076,12765,0,1754753800,12910.6570938,62.09078091000265,53295.92550840001 2025-08-09,15:36:42.000,221,10969061,12765,0,1754753801,12910.63688487,62.02733874000114,53296.05127656001 2025-08-09,15:36:43.000,221,10969088,13165,0,1754753802,12910.63014855999,61.949798310000915,53296.10717352 2025-08-09,15:36:44.000,221,10969068,12765,0,1754753803,12910.67730273,62.02733874000114,53296.11416064 2025-08-09,15:36:45.000,221,10969078,13165,0,1754753804,12910.805292619996,62.20356698999967,53296.28185152 2025-08-09,15:36:46.000,221,10969022,12845,0,1754753805,12911.007381919997,62.45733566999843,53296.37268408 2025-08-09,15:36:47.000,221,10969080,12885,0,1754753806,12911.411560519999,62.61946565999824,53296.42159392 2025-08-09,15:36:48.000,221,10969031,12885,0,1754753807,12911.84942066999,62.68290782999975,53296.62422040001 2025-08-09,15:36:49.000,221,10969025,12845,0,1754753808,12912.300753440002,62.48553219000314,53296.74300144001 2025-08-09,15:36:50.000,221,10969085,12805,0,1754753809,12912.70493203999,62.365696979999484,53296.82684688 2025-08-09,15:36:51.000,221,10969058,12885,0,1754753810,12912.87333979,62.52077783999994,53296.92466656 2025-08-09,15:36:52.000,221,10969065,12965,0,1754753811,12912.981120749995,62.71815348000382,53297.085370320005 2025-08-09,15:36:53.000,221,10969041,13045,0,1754753812,12912.960911819995,62.88028347000363,53297.22511272001 2025-08-09,15:36:54.000,221,10969066,12925,0,1754753813,12912.98785705999,63.02126606999809,53297.34389376001 2025-08-09,15:36:55.000,221,10969074,12925,0,1754753814,12913.13605588,62.97192216000258,53297.53254600001 2025-08-09,15:36:56.000,221,10969051,12925,0,1754753815,12913.452662449992,62.78864478000469,53297.64433992 2025-08-09,15:36:57.000,221,10969028,13205,0,1754753816,12913.829895809999,62.66176044000167,53297.72818536001 2025-08-09,15:36:58.000,221,10969095,12805,0,1754753817,12914.14650237999,62.753399130000616,53297.881902 2025-08-09,15:36:59.000,221,10969080,12965,0,1754753818,12914.321646439996,63.049462590002804,53297.993695920006 2025-08-09,15:37:00.000,221,10969060,12925,0,1754753819,12914.341855369996,63.38077170000179,53298.161386800006 2025-08-09,15:37:01.000,221,10969083,13005,0,1754753820,12914.31491013,63.59929473000375,53298.31510344 2025-08-09,15:37:02.000,221,10969062,12805,0,1754753821,12914.159974999995,63.71912994000013,53298.426897360005 2025-08-09,15:37:03.000,221,10969043,13005,0,1754753822,12914.139766069995,63.507656040004804,53298.55266552 2025-08-09,15:37:04.000,221,10968998,12805,0,1754753823,12914.13302976,63.26093648999813,53298.74131776 2025-08-09,15:37:05.000,221,10969033,13045,0,1754753824,12914.038721419995,63.211592580002616,53298.762279120005 2025-08-09,15:37:06.000,221,10969067,12925,0,1754753825,12913.708642229998,63.2961821400022,53298.8950344 2025-08-09,15:37:07.000,221,10969074,12965,0,1754753826,12913.317936250001,63.35257518000435,53298.97189272001 2025-08-09,15:37:08.000,221,10969050,12765,0,1754753827,12912.83292193,63.36667344000307,53299.01381544 2025-08-09,15:37:09.000,221,10969029,13005,0,1754753828,12912.361380230002,63.620442120001826,53299.05573816 2025-08-09,15:37:10.000,221,10969031,12765,0,1754753829,12911.87636591,63.810768629999075,53299.09067376001 2025-08-09,15:37:11.000,221,10969016,12765,0,1754753830,12911.60691350999,64.0363407900004,53299.11862224001 2025-08-09,15:37:12.000,221,10969055,12965,0,1754753831,12911.559759339994,64.23371643000428,53299.146570720004 2025-08-09,15:37:13.000,221,10969017,12765,0,1754753832,12911.431769449999,64.43814120000025,53299.29330024 2025-08-09,15:37:24.000,221,10969027,12845,0,1754753843,12908.124241239995,66.24976761000289,53299.06272528 2025-08-09,15:37:25.000,221,10968989,12765,0,1754753844,12907.84805252999,66.67976454000018,53299.01381544 2025-08-09,15:37:26.000,221,10969031,13005,0,1754753845,12907.720062639994,67.08156495000003,53298.90900864 2025-08-09,15:37:27.000,221,10969096,13045,0,1754753846,12907.632490609998,67.44811971000308,53298.80420184001 2025-08-09,15:37:28.000,221,10969053,13125,0,1754753847,12907.524709650002,67.8076253399995,53298.73433064001 2025-08-09,15:37:29.000,221,10969031,12965,0,1754753848,12907.517973339993,68.22352400999807,53298.67843368 2025-08-09,15:37:30.000,221,10969050,13005,0,1754753849,12907.605545369988,68.42794878000132,53298.6504852 2025-08-09,15:37:31.000,221,10969051,13085,0,1754753850,12907.760480499994,68.50548921000154,53298.67144656 2025-08-09,15:37:32.000,221,10969035,12845,0,1754753851,12908.01646028,68.58302964000177,53298.61554960001 2025-08-09,15:37:33.000,221,10969000,13205,0,1754753852,12908.27917637,68.71696311000414,53298.62952384 2025-08-09,15:37:34.000,221,10969014,12845,0,1754753853,12908.595782939992,68.76630701999966,53298.62253672 2025-08-09,15:37:35.000,221,10969056,13085,0,1754753854,12908.919125819993,68.78040527999838,53298.713369280005 2025-08-09,15:37:36.000,221,10969077,12725,0,1754753855,12909.19531453,68.92138788000011,53298.77625336001 2025-08-09,15:37:37.000,221,10969043,12885,0,1754753856,12909.49844848,68.94253526999819,53298.86708592 2025-08-09,15:37:38.000,221,10968986,13085,0,1754753857,12909.808318739997,69.08351786999992,53298.93695712 2025-08-09,15:37:39.000,221,10968999,12885,0,1754753858,12910.131661619998,69.02007569999842,53299.01381544 2025-08-09,15:37:40.000,221,10968979,12605,0,1754753859,12910.40785032999,69.11171439000464,53299.146570720004 2025-08-09,15:37:41.000,221,10969032,13005,0,1754753860,12910.643621179996,69.30909003000124,53299.23740328001 2025-08-09,15:37:42.000,221,10969011,12685,0,1754753861,12910.919809890001,69.49941653999849,53299.314261600004 2025-08-09,15:37:43.000,221,10968993,12925,0,1754753862,12911.189262289998,69.66859565999766,53299.39111992 2025-08-09,15:37:54.000,221,10969008,12925,0,1754753873,12913.829895809999,70.31711562000419,53300.54399472 2025-08-09,15:37:55.000,221,10969026,12925,0,1754753874,12914.038721419995,70.12678910999966,53300.69072424 2025-08-09,15:37:56.000,221,10968986,12965,0,1754753875,12914.139766069995,69.99285564000456,53300.851428 2025-08-09,15:37:57.000,221,10969086,12845,0,1754753876,12913.94441307999,70.20432953999989,53300.94924768 2025-08-09,15:37:58.000,221,10969039,12685,0,1754753877,12913.937676769994,70.32416475000355,53301.04008024 2025-08-09,15:37:59.000,221,10969047,12925,0,1754753878,12914.07240297,70.19728041000053,53301.15187416001 2025-08-09,15:38:00.000,221,10969058,13005,0,1754753879,12914.362064299996,70.04924867999944,53301.291616559996 2025-08-09,15:38:01.000,221,10969067,13085,0,1754753880,12914.483317879996,69.9082660799977,53301.40341048 2025-08-09,15:38:02.000,221,10969040,13205,0,1754753881,12914.382273229996,69.88711868999962,53301.52219152 2025-08-09,15:38:03.000,221,10969072,12805,0,1754753882,12914.261019649995,69.8095782599994,53301.65494680001 2025-08-09,15:38:04.000,221,10969051,12965,0,1754753883,12914.12629344999,69.5276130600032,53301.75276648001 2025-08-09,15:38:05.000,221,10969015,13085,0,1754753884,12914.11282083,69.13991091000207,53301.84359904001 2025-08-09,15:38:06.000,221,10969051,12845,0,1754753885,12914.32838274999,68.74515963000158,53302.0043028 2025-08-09,15:38:07.000,221,10969044,12805,0,1754753886,12914.429427399991,68.30811356999766,53302.1440452 2025-08-09,15:38:08.000,221,10969034,12765,0,1754753887,12914.362064299996,67.98385358999803,53302.20692928001 2025-08-09,15:38:09.000,221,10969081,12765,0,1754753888,12914.23407441,67.87106751000101,53302.29776184 2025-08-09,15:38:10.000,221,10969030,13085,0,1754753889,12914.348591679991,67.80057621000014,53302.44449136001 2025-08-09,15:38:11.000,221,10969045,12885,0,1754753890,12914.442900019996,67.44811971000308,53302.50737544 2025-08-09,15:38:12.000,221,10969044,12885,0,1754753891,12914.409218469991,67.19435103000433,53302.58423376 2025-08-09,15:38:13.000,221,10969045,12885,0,1754753892,12914.261019649995,66.99697539000044,53302.668079200004 2025-08-09,15:38:14.000,221,10969089,13005,0,1754753893,12914.159974999995,66.85599278999871,53302.7030148 2025-08-09,15:38:15.000,221,10969015,12885,0,1754753894,12914.11282083,66.78550148999784,53302.74493752 2025-08-09,15:38:16.000,221,10969050,12965,0,1754753895,12914.099348209995,66.6586171500021,53302.80083448 2025-08-09,15:38:17.000,221,10969079,12965,0,1754753896,12914.00503986999,66.64451889000338,53302.89865416001 2025-08-09,15:38:18.000,221,10969038,12765,0,1754753897,12913.92420414999,66.38370107999799,53302.89166704 2025-08-09,15:38:19.000,221,10969052,13045,0,1754753898,12914.058930349995,66.04534283999965,53302.99647384001 2025-08-09,15:38:20.000,221,10969029,12845,0,1754753899,12914.058930349995,65.72813198999938,53303.03839656 2025-08-09,15:38:21.000,221,10969043,13125,0,1754753900,12914.13302976,65.5448546100015,53303.14320336001 2025-08-09,15:38:22.000,221,10969036,12765,0,1754753901,12914.220601789995,65.5448546100015,53303.20608744 2025-08-09,15:38:23.000,221,10969055,12885,0,1754753902,12914.240810719995,65.48846156999934,53303.241023040006 2025-08-09,15:38:24.000,221,10969034,12885,0,1754753903,12914.240810719995,65.38272462000168,53303.3667912 2025-08-09,15:38:25.000,221,10969032,12965,0,1754753904,12914.30817381999,65.32633157999953,53303.5414692 2025-08-09,15:38:26.000,221,10969032,13125,0,1754753905,12914.456372640001,65.27698767000402,53303.66723736001 2025-08-09,15:38:27.000,221,10969057,12885,0,1754753906,12914.442900019996,65.37567549000232,53303.73012144 2025-08-09,15:38:28.000,221,10969072,12965,0,1754753907,12914.409218469991,65.48846156999934,53303.84890248 2025-08-09,15:38:29.000,221,10968996,13045,0,1754753908,12914.28796488999,65.63649330000044,53303.890825200004 2025-08-09,15:38:30.000,221,10969052,12925,0,1754753909,12914.139766069995,65.80567241999961,53304.030567600006 2025-08-09,15:38:31.000,221,10969003,12925,0,1754753910,12914.06566665999,65.9537041500007,53304.11441304 2025-08-09,15:38:32.000,221,10969082,12965,0,1754753911,12914.079139279995,65.82681980999769,53304.25415544 2025-08-09,15:38:33.000,221,10969015,12965,0,1754753912,12914.01177618,65.86911459000112,53304.3100524 2025-08-09,15:38:34.000,221,10969036,13125,0,1754753913,12913.802950569989,66.15107979000459,53304.414859200006 2025-08-09,15:38:35.000,221,10969002,13045,0,1754753914,12913.560443410002,66.58107672000187,53304.49870464 2025-08-09,15:38:36.000,221,10969021,12965,0,1754753915,12913.392035659992,67.03222104000452,53304.582550080006 2025-08-09,15:38:37.000,221,10968989,12925,0,1754753916,12913.297727320001,67.35648102000414,53304.680369760004 2025-08-09,15:38:38.000,221,10968977,13125,0,1754753917,12913.210155289991,67.71598665000056,53304.80613792 2025-08-09,15:38:39.000,221,10969066,12885,0,1754753918,12913.021538609995,68.22352400999807,53304.88998336001 2025-08-09,15:38:40.000,221,10969006,12885,0,1754753919,12912.88681240999,68.53368572999898,53305.00876440001 2025-08-09,15:38:41.000,221,10969053,13165,0,1754753920,12912.87333979,68.63237355000456,53305.12754544001 2025-08-09,15:38:42.000,221,10969055,13045,0,1754753921,12912.98785705999,68.56188225000369,53305.253313600006 2025-08-09,15:38:43.000,221,10969045,12965,0,1754753922,12913.00806598999,68.47024356000475,53305.33715904 2025-08-09,15:38:44.000,221,10969063,12845,0,1754753923,12913.08890170999,68.35040835000109,53305.4978628 2025-08-09,15:38:45.000,221,10969010,13005,0,1754753924,12913.297727320001,68.35745748000045,53305.61664384 2025-08-09,15:38:46.000,221,10969030,12685,0,1754753925,12913.385299349997,68.35745748000045,53305.72145064 2025-08-09,15:38:47.000,221,10968994,12765,0,1754753926,12913.371826729992,68.47024356000475,53305.805296080005 2025-08-09,15:38:48.000,221,10969075,12765,0,1754753927,12913.304463629996,68.71696311000414,53305.93805136 2025-08-09,15:38:49.000,221,10969043,12805,0,1754753928,12913.169737429991,69.01302656999906,53306.06381952001 2025-08-09,15:38:50.000,221,10969060,12725,0,1754753929,12913.149528499991,69.25974611999845,53306.16862632 2025-08-09,15:38:51.000,221,10969045,12765,0,1754753930,12913.149528499991,69.32318828999996,53306.27343312 2025-08-09,15:38:52.000,221,10968985,12925,0,1754753931,12913.189946359991,69.50646566999785,53306.42016264001 2025-08-09,15:38:53.000,221,10969032,12885,0,1754753932,12913.264045769996,69.8095782599994,53306.573879280004 2025-08-09,15:39:04.000,221,10969025,12925,0,1754753943,12912.455688569993,72.0864472500034,53307.82457376 2025-08-09,15:39:05.000,221,10969046,12765,0,1754753944,12912.253599269992,72.2344789800045,53307.8734836 2025-08-09,15:39:06.000,221,10969049,12845,0,1754753945,12912.226654029997,72.26972463000129,53307.95034192 2025-08-09,15:39:07.000,221,10968974,13285,0,1754753946,12912.240126650002,72.1851350700017,53307.99925176 2025-08-09,15:39:08.000,221,10969030,12925,0,1754753947,12912.280544510002,72.22742984999786,53308.00623888001 2025-08-09,15:39:09.000,221,10969012,12965,0,1754753948,12912.381589160002,72.16398768000363,53308.09008432 2025-08-09,15:39:10.000,221,10969025,12925,0,1754753949,12912.354643919993,72.17808594000235,53308.14598128001 2025-08-09,15:39:11.000,221,10969048,12805,0,1754753950,12912.186236169997,72.31906854000408,53308.14598128001 2025-08-09,15:39:12.000,221,10968998,13085,0,1754753951,12912.064982589996,72.24152811000386,53308.21585248001 2025-08-09,15:39:13.000,221,10969048,12885,0,1754753952,12911.97741056,72.05825072999869,53308.22283960001 2025-08-09,15:39:14.000,221,10969011,13005,0,1754753953,12911.85615698,71.93841552000231,53308.29969792 2025-08-09,15:39:15.000,221,10969055,13125,0,1754753954,12911.75511233,71.68464684000355,53308.29969792 2025-08-09,15:39:16.000,221,10969021,12965,0,1754753955,12911.600177199995,71.30399382000178,53308.39053048001 2025-08-09,15:39:17.000,221,10969004,12925,0,1754753956,12911.377878969994,70.84580036999978,53308.369569120005 2025-08-09,15:39:18.000,221,10969014,12965,0,1754753957,12911.216207529993,70.50744213000144,53308.40450472 2025-08-09,15:39:19.000,221,10968986,13085,0,1754753958,12910.879392030001,70.28891909999948,53308.42546608 2025-08-09,15:39:20.000,221,10969055,12885,0,1754753959,12910.54931283999,70.09154346000287,53308.369569120005 2025-08-09,15:39:21.000,221,10968977,12965,0,1754753960,12910.212497339999,69.99285564000456,53308.27873656 2025-08-09,15:39:22.000,221,10969077,13085,0,1754753961,12909.929572319998,69.86597130000155,53308.27873656 2025-08-09,15:39:23.000,221,10968971,12965,0,1754753962,12909.586020509996,69.9223643400037,53308.201878240005 2025-08-09,15:39:24.000,221,10969057,12885,0,1754753963,12909.29635918,69.8730204300009,53308.11104568 2025-08-09,15:39:25.000,221,10969042,12965,0,1754753964,12909.121215119994,69.7743326100026,53308.09008432 2025-08-09,15:39:26.000,221,10969041,13125,0,1754753965,12909.026906779989,69.38663046000147,53308.02021312 2025-08-09,15:39:27.000,221,10969014,12925,0,1754753966,12909.020170469994,68.93548613999883,53308.00623888001 2025-08-09,15:39:28.000,221,10969052,12925,0,1754753967,12909.04711570999,68.52663659999962,53307.936367680006 2025-08-09,15:39:29.000,221,10969029,13285,0,1754753968,12908.871971649998,68.34335922000173,53307.768676800006 2025-08-09,15:39:30.000,221,10968993,13085,0,1754753969,12908.717036519993,68.4772926900041,53307.71976696001 2025-08-09,15:39:31.000,221,10968960,13085,0,1754753970,12908.784399620003,68.68171746000007,53307.698805600005 2025-08-09,15:39:32.000,221,10969002,12965,0,1754753971,12909.080797259994,68.73106137000286,53307.65688288 2025-08-09,15:39:33.000,221,10969052,12845,0,1754753972,12909.45129430999,68.76630701999966,53307.69181848001 2025-08-09,15:39:34.000,221,10969029,13005,0,1754753973,12909.639910990001,68.9072896200014,53307.67784424 2025-08-09,15:39:35.000,221,10969063,12965,0,1754753974,12909.653383609992,69.11171439000464,53307.63592152 2025-08-09,15:39:36.000,221,10969003,12965,0,1754753975,12909.761164570002,69.36548307000339,53307.6289344 2025-08-09,15:39:37.000,221,10969035,12805,0,1754753976,12909.788109809997,69.59810436000407,53307.64290864001 2025-08-09,15:39:38.000,221,10968997,13005,0,1754753977,12909.882418150002,69.66859565999766,53307.6289344 2025-08-09,15:39:39.000,221,10969027,12965,0,1754753978,12909.983462800003,69.73908695999853,53307.649895760005 2025-08-09,15:39:40.000,221,10969061,13045,0,1754753979,12910.077771139993,69.61220262000279,53307.600985920006 2025-08-09,15:39:41.000,221,10969026,12965,0,1754753980,12910.131661619998,69.30204090000188,53307.69181848001 2025-08-09,15:39:42.000,221,10968998,12885,0,1754753981,12910.077771139993,68.91433875000075,53307.71277984001 2025-08-09,15:39:43.000,221,10969084,13045,0,1754753982,12909.909363389997,68.54073485999834,53307.81059952001 2025-08-09,15:39:44.000,221,10969068,13125,0,1754753983,12909.687065159997,68.2658187900015,53307.77566392 2025-08-09,15:39:45.000,221,10969077,13125,0,1754753984,12909.599493130001,68.0684431500049,53307.85252224 2025-08-09,15:39:46.000,221,10969073,12845,0,1754753985,12909.511921099991,67.9556570700006,53307.915406320004 2025-08-09,15:39:47.000,221,10969001,12765,0,1754753986,12909.35698597,68.02614837000147,53307.92239344 2025-08-09,15:39:48.000,221,10969023,13165,0,1754753987,12909.202050839995,68.16008184000384,53307.99925176 2025-08-09,15:39:49.000,221,10969032,13085,0,1754753988,12908.999961539994,68.13188531999913,53308.04117448 2025-08-09,15:39:50.000,221,10969079,13165,0,1754753989,12908.959543679994,67.96975532999932,53308.11104568 2025-08-09,15:39:51.000,221,10969075,13045,0,1754753990,12909.020170469994,67.69483926000248,53308.187904 2025-08-09,15:39:52.000,221,10969053,13005,0,1754753991,12909.06732463999,67.54680753000139,53308.2577752 2025-08-09,15:39:53.000,221,10969057,13045,0,1754753992,12909.141424049994,67.66664273999777,53308.34162064001 2025-08-09,15:39:54.000,221,10969058,12925,0,1754753993,12909.15489667,67.92746055000316,53308.42546608 2025-08-09,15:39:55.000,221,10969037,13165,0,1754753994,12909.31656811,67.9204114200038,53308.45341456 2025-08-09,15:39:56.000,221,10969050,12965,0,1754753995,12909.586020509996,67.73713403999864,53308.55123424001 2025-08-09,15:39:57.000,221,10969036,13085,0,1754753996,12909.747691949997,67.6736918700044,53308.62809256001 2025-08-09,15:39:58.000,221,10969040,13125,0,1754753997,12909.828527669997,67.68779013000312,53308.68398952 2025-08-09,15:39:59.000,221,10969083,12925,0,1754753998,12909.862209220002,67.81467446999886,53308.72591224001 2025-08-09,15:40:00.000,221,10969063,12925,0,1754753999,12909.882418150002,67.83582186000422,53308.79578344001 2025-08-09,15:40:01.000,221,10969036,12965,0,1754754000,12909.895890769993,67.92746055000316,53308.85866752 2025-08-09,15:40:02.000,221,10969025,13005,0,1754754001,12910.044089589988,67.97680445999868,53308.98443568001 2025-08-09,15:40:03.000,221,10969054,13005,0,1754754002,12910.071034829998,68.23762227000407,53309.05430688001 2025-08-09,15:40:04.000,221,10969031,12765,0,1754754003,12910.131661619998,68.33631009000237,53309.15212656001 2025-08-09,15:40:05.000,221,10969048,12765,0,1754754004,12910.084507449988,68.4490961699994,53309.208023520005 2025-08-09,15:40:06.000,221,10969070,13205,0,1754754005,12910.104716379989,68.83679832000053,53309.34776592001 2025-08-09,15:40:07.000,221,10969049,12885,0,1754754006,12910.131661619998,69.19630395000422,53309.40366288 2025-08-09,15:40:08.000,221,10969061,12845,0,1754754007,12910.023880659988,69.64039914000023,53309.494495440005 2025-08-09,15:40:09.000,221,10969051,12885,0,1754754008,12909.990199109998,69.8730204300009,53309.592315120004 2025-08-09,15:40:10.000,221,10969043,12925,0,1754754009,12910.037353279993,69.97170824999921,53309.64821208 2025-08-09,15:40:11.000,221,10969091,12885,0,1754754010,12910.124925309989,70.021052160002,53309.63423784001 2025-08-09,15:40:12.000,221,10969070,12925,0,1754754011,12910.28659674999,70.14793649999774,53309.77398024001 2025-08-09,15:40:13.000,221,10969051,13005,0,1754754012,12910.42805925999,70.35941040000034,53309.85782568 2025-08-09,15:40:14.000,221,10969070,12845,0,1754754013,12910.51563129,70.34531214000162,53309.98359384 2025-08-09,15:40:15.000,221,10969009,12765,0,1754754014,12910.751402139991,70.28186997000012,53310.01852944001 2025-08-09,15:40:16.000,221,10969019,13125,0,1754754015,12910.980436680002,70.28891909999948,53310.116349120006 2025-08-09,15:40:17.000,221,10969057,13125,0,1754754016,12911.094953949992,70.48629474000336,53310.214168800005 2025-08-09,15:40:18.000,221,10969059,12965,0,1754754017,12911.222943839988,70.90219341000193,53310.35391120001 2025-08-09,15:40:19.000,221,10969063,12925,0,1754754018,12911.310515869998,71.17710947999876,53310.41679528 2025-08-09,15:40:20.000,221,10969030,12765,0,1754754019,12911.236416459993,71.36038686000393,53310.53557632 2025-08-09,15:40:21.000,221,10969006,13325,0,1754754020,12911.189262289998,71.79038379000121,53310.619421760006 2025-08-09,15:40:22.000,221,10969038,13005,0,1754754021,12911.411560519999,72.28382289000001,53310.75916416001 2025-08-09,15:40:23.000,221,10969083,12925,0,1754754022,12911.600177199995,72.63627939000435,53310.90589368001 2025-08-09,15:40:24.000,221,10969035,12965,0,1754754023,12911.883102219996,73.0239815399982,53311.0176876 2025-08-09,15:40:25.000,221,10969044,13125,0,1754754024,12912.031301039991,73.43988021000405,53311.15743 2025-08-09,15:40:26.000,221,10969044,12965,0,1754754025,12912.199708790002,73.51742064000427,53311.28319816001 2025-08-09,15:40:27.000,221,10968989,12925,0,1754754026,12912.327698679997,73.46807673000148,53311.36005648001 2025-08-09,15:40:28.000,221,10969073,13045,0,1754754027,12912.260335580002,73.5949610700045,53311.52076024 2025-08-09,15:40:29.000,221,10969058,13045,0,1754754028,12912.038037350001,73.83463149000454,53311.604605680004 2025-08-09,15:40:30.000,221,10969067,12885,0,1754754029,12911.86962959999,73.96856495999964,53311.73037384 2025-08-09,15:40:31.000,221,10969062,12885,0,1754754030,12911.77532126,74.00381061000371,53311.82819352 2025-08-09,15:40:32.000,221,10969051,12765,0,1754754031,12911.842684359995,74.00381061000371,53312.009858640005 2025-08-09,15:40:33.000,221,10969048,12885,0,1754754032,12912.058246280001,74.06020364999858,53312.107678320004 2025-08-09,15:40:34.000,221,10969070,12845,0,1754754033,12912.213181409992,74.46200405999843,53312.23344648 2025-08-09,15:40:35.000,221,10969073,12925,0,1754754034,12912.435479639993,74.82150969000213,53312.40113736 2025-08-09,15:40:36.000,221,10969079,12925,0,1754754035,12912.624096319989,75.06118011000217,53312.561841120005 2025-08-09,15:40:37.000,221,10969058,12965,0,1754754036,12912.799240379994,75.31494879000093,53312.60376384001 2025-08-09,15:40:38.000,221,10969082,12805,0,1754754037,12912.91375765,75.70970007000142,53312.70158352001 2025-08-09,15:40:39.000,221,10969066,13005,0,1754754038,12913.001329679995,76.13264786999935,53312.78542896 2025-08-09,15:40:40.000,221,10969104,12965,0,1754754039,12913.10911063999,76.29477785999916,53312.86927440001 2025-08-09,15:40:41.000,221,10969127,12925,0,1754754040,12913.270782079991,76.32297438000387,53312.98106832 2025-08-09,15:40:42.000,221,10969056,13085,0,1754754041,12913.351617799992,76.45690784999897,53313.05792664001 2025-08-09,15:40:43.000,221,10969092,12885,0,1754754042,12913.311199939992,76.80231522000395,53313.15574632001 2025-08-09,15:40:44.000,221,10969039,12965,0,1754754043,12913.304463629996,77.0560839000027,53313.17670768001 2025-08-09,15:40:45.000,221,10969120,12805,0,1754754044,12913.378563040002,77.26755779999803,53313.24657888 2025-08-09,15:40:46.000,221,10969022,12685,0,1754754045,12913.587388649998,77.3028034500021,53313.281514480004 2025-08-09,15:40:47.000,221,10969079,12965,0,1754754046,12913.856841049994,77.24641040999995,53313.302475840006 2025-08-09,15:40:48.000,221,10969105,12965,0,1754754047,12914.099348209995,77.25345953999931,53313.351385680005 2025-08-09,15:40:49.000,221,10968978,12845,0,1754754048,12914.341855369996,77.26050866999867,53313.351385680005 2025-08-09,15:40:50.000,221,10969082,12965,0,1754754049,12914.651725629992,77.42263865999848,53313.428244 2025-08-09,15:40:51.000,221,10969053,12965,0,1754754050,12914.874023859993,77.74689863999811,53313.45619248 2025-08-09,15:40:52.000,221,10969051,12845,0,1754754051,12915.076113159994,77.98656905999815,53313.428244 2025-08-09,15:40:53.000,221,10969063,12845,0,1754754052,12915.379247109995,78.11345340000116,53313.45619248 2025-08-09,15:40:54.000,221,10969045,12965,0,1754754053,12915.810370949992,78.1557481800046,53313.54702504 2025-08-09,15:40:55.000,221,10969063,12925,0,1754754054,12916.187604309998,77.98656905999815,53313.58196064 2025-08-09,15:40:56.000,221,10969075,13005,0,1754754055,12916.389693609999,77.8314881999977,53313.637857600006 2025-08-09,15:40:57.000,221,10969079,12765,0,1754754056,12916.67261863,77.84558646000369,53313.7426644 2025-08-09,15:40:58.000,221,10969040,12925,0,1754754057,12916.975752580001,77.87378298000112,53313.76362576 2025-08-09,15:40:59.000,221,10969039,12685,0,1754754058,12917.413612729993,78.05001122999965,53313.84048408 2025-08-09,15:41:00.000,221,10969060,12925,0,1754754059,12917.736955609995,78.29673077999905,53313.8824068 2025-08-09,15:41:01.000,221,10969016,12965,0,1754754060,12918.019880629996,78.59279424000124,53314.001187840004 2025-08-09,15:41:02.000,221,10969009,13085,0,1754754061,12918.134397900001,78.79721901000448,53314.05009768 2025-08-09,15:41:03.000,221,10969041,13205,0,1754754062,12918.134397900001,78.88885770000343,53314.09202040001 2025-08-09,15:41:04.000,221,10969022,12685,0,1754754063,12918.168079449992,78.79721901000448,53314.14791736 2025-08-09,15:41:05.000,221,10969031,13005,0,1754754064,12918.201760999997,78.96639813000365,53314.238749920005 2025-08-09,15:41:06.000,221,10969023,13085,0,1754754065,12918.356696130002,79.08623334000004,53314.25971128001 2025-08-09,15:41:07.000,221,10969060,12925,0,1754754066,12918.626148529998,79.08623334000004,53314.32958248001 2025-08-09,15:41:08.000,221,10969004,12925,0,1754754067,12918.96296402999,79.07213508000132,53314.44836352001 2025-08-09,15:41:09.000,221,10968995,12765,0,1754754068,12919.2122075,79.34705114999815,53314.504260480004 2025-08-09,15:41:10.000,221,10969090,12965,0,1754754069,12919.441242039997,79.62196722000226,53314.56714456001 2025-08-09,15:41:11.000,221,10969019,12965,0,1754754070,12919.791530159993,79.91803068000445,53314.72784832 2025-08-09,15:41:12.000,221,10969074,12845,0,1754754071,12920.12160934999,80.20704501,53314.811693760006 2025-08-09,15:41:13.000,221,10968999,13005,0,1754754072,12920.36411650999,80.50310847000219,53314.85361648001 2025-08-09,15:41:14.000,221,10969057,12965,0,1754754073,12920.579678429996,80.80622106000374,53314.979384640006 2025-08-09,15:41:15.000,221,10969047,12805,0,1754754074,12920.673986770002,81.20097234000423,53315.09117856 2025-08-09,15:41:16.000,221,10969076,13125,0,1754754075,12920.694195700002,81.27146363999782,53315.18201112 2025-08-09,15:41:17.000,221,10969091,13325,0,1754754076,12920.889548689993,81.15162843000144,53315.30079216 2025-08-09,15:41:18.000,221,10969048,12805,0,1754754077,12921.098374299989,80.86966322999797,53315.461495920004 2025-08-09,15:41:19.000,221,10968977,13085,0,1754754078,12921.226364189999,80.72163150000415,53315.57328984001 2025-08-09,15:41:20.000,221,10968995,13005,0,1754754079,12921.172473709994,80.79212279999774,53315.69207088001 2025-08-09,15:41:21.000,221,10969077,12965,0,1754754080,12921.132055849994,80.79917193000438,53315.747967840005 2025-08-09,15:41:22.000,221,10969032,12765,0,1754754081,12921.051220129993,80.58064890000242,53315.866748880006 2025-08-09,15:41:23.000,221,10968996,12845,0,1754754082,12921.037747509989,80.36917499999981,53315.89469736 2025-08-09,15:41:24.000,221,10968992,13165,0,1754754083,12920.963648099998,80.44671543000004,53316.00649128001 2025-08-09,15:41:25.000,221,10969023,12965,0,1754754084,12920.977120719988,80.52425586000027,53316.05540112001 2025-08-09,15:41:26.000,221,10969006,12885,0,1754754085,12921.091637989994,80.53835411999898,53316.132259440004 2025-08-09,15:41:27.000,221,10969034,13005,0,1754754086,12921.212891569994,80.53130498999963,53316.202130640006 2025-08-09,15:41:28.000,221,10969036,13125,0,1754754087,12921.26004573999,80.54540324999834,53316.20911776 2025-08-09,15:41:29.000,221,10969001,13085,0,1754754088,12921.273518359994,80.65818933000264,53316.23007912 2025-08-09,15:41:30.000,221,10969053,12885,0,1754754089,12921.19941894999,80.62999280999793,53316.299950320004 2025-08-09,15:41:31.000,221,10969052,12805,0,1754754090,12921.159001089989,80.7004841099988,53316.27898896 2025-08-09,15:41:32.000,221,10969058,13125,0,1754754091,12921.19941894999,80.94015452999884,53316.299950320004 2025-08-09,15:41:33.000,221,10969039,12885,0,1754754092,12921.273518359994,81.17982494999887,53316.23007912 2025-08-09,15:41:34.000,221,10969039,12885,0,1754754093,12921.313936219995,81.39834798000084,53316.23706624 2025-08-09,15:41:35.000,221,10968982,13245,0,1754754094,12921.226364189999,81.6168710100028,53316.251040480005 2025-08-09,15:41:36.000,221,10969021,13005,0,1754754095,12921.138792159989,81.63801840000087,53316.27200184001 2025-08-09,15:41:37.000,221,10969016,12965,0,1754754096,12920.963648099998,81.29261103000317,53316.23706624 2025-08-09,15:41:38.000,221,10969072,12965,0,1754754097,12920.754822490002,80.83441758000117,53316.29296320001 2025-08-09,15:41:39.000,221,10969028,13005,0,1754754098,12920.498842709996,80.43966630000068,53316.251040480005 2025-08-09,15:41:40.000,221,10969029,12885,0,1754754099,12920.20918138,80.24229066000407,53316.2580276 2025-08-09,15:41:41.000,221,10969089,12845,0,1754754100,12919.946465289999,80.1436028399985,53316.22309200001 2025-08-09,15:41:42.000,221,10969054,12845,0,1754754101,12919.818475399989,79.9603254600006,53316.153220800006 2025-08-09,15:41:43.000,221,10969019,12925,0,1754754102,12919.535550380002,79.76999895000336,53316.10431096001 2025-08-09,15:41:44.000,221,10969009,12605,0,1754754103,12919.138108089996,79.60081983000418,53316.02745264001 2025-08-09,15:41:45.000,221,10969030,13085,0,1754754104,12918.747402109999,79.45278810000309,53315.99251704 2025-08-09,15:41:46.000,221,10969026,12965,0,1754754105,12918.518367569988,79.21311768000305,53315.90168448 2025-08-09,15:41:47.000,221,10969022,12925,0,1754754106,12918.208497309992,79.10033159999875,53315.817839040006 2025-08-09,15:41:48.000,221,10969058,12725,0,1754754107,12917.83126395,79.08623334000004,53315.78989056001 2025-08-09,15:41:49.000,221,10969044,12885,0,1754754108,12917.480975829989,78.84656292,53315.747967840005 2025-08-09,15:41:50.000,221,10969018,12885,0,1754754109,12917.144160329997,78.52935206999973,53315.64316104001 2025-08-09,15:41:51.000,221,10969051,12845,0,1754754110,12916.901653169996,78.24033774000418,53315.53835424 2025-08-09,15:41:52.000,221,10968987,13085,0,1754754111,12916.497474569995,78.1064042700018,53315.44053456 2025-08-09,15:41:53.000,221,10969053,13005,0,1754754112,12916.254967409994,77.84558646000369,53315.363676240006 2025-08-09,15:41:54.000,221,10969034,12965,0,1754754113,12916.214549549994,77.39444214000105,53315.23092096 2025-08-09,15:41:55.000,221,10969041,12805,0,1754754114,12916.140450139988,76.92215043000033,53315.15406264 2025-08-09,15:41:56.000,221,10969053,12885,0,1754754115,12916.167395379998,76.32297438000387,53315.0352816 2025-08-09,15:41:57.000,221,10968955,12925,0,1754754116,12916.228022169998,75.87887919000059,53314.93047480001 2025-08-09,15:41:58.000,221,10969022,12925,0,1754754117,12916.207813239998,75.65330702999927,53314.88156496001 2025-08-09,15:41:59.000,221,10969006,13005,0,1754754118,12916.194340619993,75.5969139900044,53314.78374528001 2025-08-09,15:42:00.000,221,10968996,13085,0,1754754119,12916.120241209988,75.61806138000247,53314.7208612 2025-08-09,15:42:01.000,221,10969010,12685,0,1754754120,12916.214549549994,75.6956018100027,53314.63701576001 2025-08-09,15:42:02.000,221,10969013,12805,0,1754754121,12916.140450139988,75.68150355000398,53314.574131680005 2025-08-09,15:42:03.000,221,10969048,12925,0,1754754122,12916.059614420003,75.85068267000315,53314.55317032 2025-08-09,15:42:04.000,221,10969021,13125,0,1754754123,12915.918151910002,76.1396969999987,53314.48329912 2025-08-09,15:42:05.000,221,10969018,12965,0,1754754124,12915.743007849997,76.42871133000153,53314.406440800005 2025-08-09,15:42:06.000,221,10969036,13005,0,1754754125,12915.561127479996,76.67543088000093,53314.3715052 2025-08-09,15:42:07.000,221,10969024,12805,0,1754754126,12915.588072719991,76.7811678299986,53314.308621120006 2025-08-09,15:42:08.000,221,10969077,12885,0,1754754127,12915.689117369991,76.90100304000225,53314.31560824 2025-08-09,15:42:09.000,221,10969067,13125,0,1754754128,12915.837316190002,77.08428042000014,53314.287659760004 2025-08-09,15:42:10.000,221,10969012,12925,0,1754754129,12916.086559659998,77.21116476000316,53314.30163400001 2025-08-09,15:42:11.000,221,10969031,13085,0,1754754130,12916.356012059994,77.37329475000297,53314.32259536 2025-08-09,15:42:12.000,221,10968998,12965,0,1754754131,12916.47052933,77.56362126000022,53314.32259536 2025-08-09,15:42:13.000,221,10969014,12605,0,1754754132,12916.68609124999,77.68345647000388,53314.38547944 2025-08-09,15:42:14.000,221,10969106,12805,0,1754754133,12916.874707930001,77.64116169000044,53314.406440800005 2025-08-09,15:42:15.000,221,10969005,13005,0,1754754134,12917.103742469997,77.43673692000448,53314.46233776 2025-08-09,15:42:16.000,221,10969032,12965,0,1754754135,12917.231732359993,77.32395084000018,53314.455350640004 2025-08-09,15:42:17.000,221,10969038,13005,0,1754754136,12917.258677600003,77.35214736000489,53314.525221840006 2025-08-09,15:42:18.000,221,10969049,13045,0,1754754137,12917.278886530003,77.21116476000316,53314.60906728 2025-08-09,15:42:19.000,221,10969038,13045,0,1754754138,12917.346249629998,77.00673998999991,53314.623041520004 2025-08-09,15:42:20.000,221,10969032,13005,0,1754754139,12917.379931179988,76.9432978199984,53314.65099 2025-08-09,15:42:21.000,221,10969022,12845,0,1754754140,12917.420349039989,76.90100304000225,53314.671951360004 2025-08-09,15:42:22.000,221,10969025,12845,0,1754754141,12917.507921069999,76.86575738999818,53314.78374528001 2025-08-09,15:42:23.000,221,10969040,13005,0,1754754142,12917.588756789999,76.90100304000225,53314.825668 2025-08-09,15:42:24.000,221,10969023,13125,0,1754754143,12917.440557969989,77.07723129000078,53314.860603600006 2025-08-09,15:42:25.000,221,10969049,12885,0,1754754144,12917.265413909998,77.21821389000252,53314.88156496001 2025-08-09,15:42:26.000,221,10969032,12765,0,1754754145,12917.258677600003,77.16182085000037,53314.95143616001 2025-08-09,15:42:27.000,221,10969025,13125,0,1754754146,12917.164369259997,76.93624868999905,53314.979384640006 2025-08-09,15:42:28.000,221,10969005,12805,0,1754754147,12917.049851989992,76.76706956999988,53315.04925584001 2025-08-09,15:42:29.000,221,10969018,12845,0,1754754148,12916.827553759991,76.68952913999965,53315.04226872 2025-08-09,15:42:30.000,221,10969076,13005,0,1754754149,12916.68609124999,76.60493958000006,53315.14008840001 2025-08-09,15:42:31.000,221,10969039,12925,0,1754754150,12916.618728149995,76.34412177000195,53315.11213992 2025-08-09,15:42:32.000,221,10969055,12925,0,1754754151,12916.67261863,76.24543395000364,53315.147075520006 2025-08-09,15:42:33.000,221,10969027,12925,0,1754754152,12916.75345435,76.29477785999916,53315.175024000004 2025-08-09,15:42:44.000,221,10969057,12765,0,1754754163,12916.827553759991,76.48510437000368,53315.2099596 2025-08-09,15:42:45.000,221,10969082,12925,0,1754754164,12916.598519219995,76.56264480000391,53315.32874064 2025-08-09,15:42:46.000,221,10969042,12845,0,1754754165,12916.315594199994,76.79526609000459,53315.28681792001 2025-08-09,15:42:47.000,221,10969003,12965,0,1754754166,12916.079823349988,77.14067346000229,53315.314766400006 2025-08-09,15:42:48.000,221,10969041,12845,0,1754754167,12915.749744159992,77.71165299000131,53315.39861184 2025-08-09,15:42:49.000,221,10969025,13125,0,1754754168,12915.729535229992,78.12050253000052,53315.349702 2025-08-09,15:42:50.000,221,10969075,12765,0,1754754169,12915.783425709997,78.57869598000252,53315.342714880004 2025-08-09,15:42:51.000,221,10969014,13045,0,1754754170,12915.756480470001,79.11442986000475,53315.32175352 2025-08-09,15:42:52.000,221,10969030,12765,0,1754754171,12915.641963199996,79.44573897000373,53315.28681792001 2025-08-09,15:42:53.000,221,10969028,13005,0,1754754172,12915.45334652,79.81229372999951,53315.342714880004 2025-08-09,15:42:54.000,221,10969013,12845,0,1754754173,12915.150212569999,80.21409413999936,53315.32175352 2025-08-09,15:42:55.000,221,10969024,12605,0,1754754174,12915.16368518999,80.10130806000234,53315.33572776001 2025-08-09,15:42:56.000,221,10969049,13045,0,1754754175,12915.39271973,79.65721286999906,53315.4195732 2025-08-09,15:42:57.000,221,10969013,12845,0,1754754176,12915.61501796,79.31180550000136,53315.44053456 2025-08-09,15:42:58.000,221,10969012,13205,0,1754754177,12915.938360840002,78.85361204999936,53315.580276960005 2025-08-09,15:42:59.000,221,10969031,13005,0,1754754178,12916.086559659998,78.59279424000124,53315.58726408 2025-08-09,15:43:00.000,221,10969051,12885,0,1754754179,12916.100032279988,78.54345032999845,53315.580276960005 2025-08-09,15:43:01.000,221,10969033,12565,0,1754754180,12916.133713829993,78.3531238200012,53315.60822544 2025-08-09,15:43:02.000,221,10968986,13045,0,1754754181,12916.093295969993,78.2896816499997,53315.61521256 2025-08-09,15:43:03.000,221,10969032,12925,0,1754754182,12916.046141799998,78.29673077999905,53315.63617392 2025-08-09,15:43:04.000,221,10969018,12885,0,1754754183,12915.985515009997,77.96542167000007,53315.5942512 2025-08-09,15:43:05.000,221,10969080,13125,0,1754754184,12915.897942980002,77.45788431000256,53315.580276960005 2025-08-09,15:43:06.000,221,10969028,13045,0,1754754185,12915.830579879992,76.87280652000481,53315.57328984001 2025-08-09,15:43:07.000,221,10969044,12805,0,1754754186,12915.601545339996,76.5344482799992,53315.45450880001 2025-08-09,15:43:08.000,221,10969050,13205,0,1754754187,12915.359038179995,76.23133568999765,53315.42656032 2025-08-09,15:43:09.000,221,10969054,13125,0,1754754188,12915.062640539989,75.9423213600021,53315.39162472 2025-08-09,15:43:10.000,221,10969047,12885,0,1754754189,12914.894232789993,75.5475700800016,53315.33572776001 2025-08-09,15:43:11.000,221,10969046,13045,0,1754754190,12914.678670870002,75.24445749000006,53315.2099596 2025-08-09,15:43:12.000,221,10969037,12805,0,1754754191,12914.591098839992,74.94839402999787,53315.126114160004 2025-08-09,15:43:13.000,221,10969046,13085,0,1754754192,12914.516999430001,74.70872360999783,53315.077204320005 2025-08-09,15:43:14.000,221,10968997,13045,0,1754754193,12914.402482159996,74.65233057000296,53315.007333120004 2025-08-09,15:43:15.000,221,10969008,12925,0,1754754194,12914.07240297,74.84970620999957,53314.93047480001 2025-08-09,15:43:16.000,221,10969063,13205,0,1754754195,12913.594124959993,75.12462228000368,53314.84662936 2025-08-09,15:43:17.000,221,10969057,13205,0,1754754196,12913.264045769996,75.36429270000372,53314.77675816 2025-08-09,15:43:18.000,221,10969094,13285,0,1754754197,12913.00806598999,75.35019443999772,53314.72784832 2025-08-09,15:43:19.000,221,10968998,13005,0,1754754198,12912.880076099995,75.22331010000198,53314.644002880006 2025-08-09,15:43:20.000,221,10969032,13005,0,1754754199,12912.80597668999,74.96249229000387,53314.53919608 2025-08-09,15:43:21.000,221,10969060,13085,0,1754754200,12912.671250489999,74.67347796000104,53314.49727336001 2025-08-09,15:43:22.000,221,10968998,13085,0,1754754201,12912.603887389989,74.37741449999885,53314.51823472001 2025-08-09,15:43:23.000,221,10969052,12925,0,1754754202,12912.563469529989,74.09544930000266,53314.43438928 2025-08-09,15:43:24.000,221,10969016,13085,0,1754754203,12912.442215949988,73.98266321999836,53314.37849232001 2025-08-09,15:43:25.000,221,10969063,13005,0,1754754204,12912.395061779993,73.75004192999768,53314.30163400001 2025-08-09,15:43:26.000,221,10968993,12845,0,1754754205,12912.489370119998,73.5949610700045,53314.2666984 2025-08-09,15:43:27.000,221,10969040,13085,0,1754754206,12912.70493203999,73.63725585000066,53314.22477568 2025-08-09,15:43:28.000,221,10969058,13005,0,1754754207,12912.91375765,73.81348409999919,53314.21080144001 2025-08-09,15:43:29.000,221,10968991,12925,0,1754754208,12913.001329679995,74.3351197200027,53314.18285296001 2025-08-09,15:43:30.000,221,10969021,13005,0,1754754209,12913.257309460001,74.72987100000319,53314.1968272 2025-08-09,15:43:31.000,221,10969020,13045,0,1754754210,12913.405508279997,75.05413098000281,53314.21778856 2025-08-09,15:43:32.000,221,10969042,13005,0,1754754211,12913.614333889993,75.17396618999919,53314.25272416 2025-08-09,15:43:33.000,221,10969021,12885,0,1754754212,12913.856841049994,75.11052401999768,53314.32958248001 2025-08-09,15:43:34.000,221,10969068,12925,0,1754754213,12914.180183929995,74.9272466399998,53314.39945368001 2025-08-09,15:43:35.000,221,10969031,12885,0,1754754214,12914.496790500001,74.7792149099987,53314.43438928 2025-08-09,15:43:36.000,221,10969030,12845,0,1754754215,12914.759506590002,74.84970620999957,53314.49028624 2025-08-09,15:43:37.000,221,10969013,12965,0,1754754216,12914.988541129998,75.06118011000217,53314.58810592 2025-08-09,15:43:38.000,221,10969000,13045,0,1754754217,12915.055904229994,75.30789966000157,53314.63002864 2025-08-09,15:43:39.000,221,10969004,12885,0,1754754218,12915.10305839999,75.46298052000202,53314.65797712 2025-08-09,15:43:40.000,221,10969036,12885,0,1754754219,12915.042431609989,75.57576659999904,53314.73483544001 2025-08-09,15:43:41.000,221,10969055,13045,0,1754754220,12915.035695299994,75.5969139900044,53314.790732400004 2025-08-09,15:43:42.000,221,10969034,12845,0,1754754221,12915.022222679989,75.4488822600033,53314.909513440005 2025-08-09,15:43:43.000,221,10969012,13085,0,1754754222,12914.900969099988,75.39953835000051,53314.958423280004 2025-08-09,15:43:44.000,221,10969025,13045,0,1754754223,12914.840342310003,75.35724357000436,53314.93746192 2025-08-09,15:43:45.000,221,10969049,12925,0,1754754224,12914.752770279993,75.42068573999859,53314.98637176 2025-08-09,15:43:46.000,221,10969035,13125,0,1754754225,12914.651725629992,75.35724357000436,53315.02130736001 2025-08-09,15:43:47.000,221,10969035,12965,0,1754754226,12914.644989319997,75.11757315000432,53315.07021720001 2025-08-09,15:43:48.000,221,10969022,12965,0,1754754227,12914.678670870002,74.77216577999934,53315.09816568001 2025-08-09,15:43:49.000,221,10969048,12965,0,1754754228,12914.705616109997,74.60298666000017,53315.1051528 2025-08-09,15:43:50.000,221,10969079,12965,0,1754754229,12914.779715520002,74.41266015000292,53315.16104976 2025-08-09,15:43:51.000,221,10969069,13165,0,1754754230,12914.840342310003,74.27872668000055,53315.16803688001 2025-08-09,15:43:52.000,221,10969077,12925,0,1754754231,12914.975068509993,74.23643190000439,53315.26585656001 2025-08-09,15:43:53.000,221,10969027,13005,0,1754754232,12915.089585779999,74.19413712000096,53315.37066336 2025-08-09,15:43:54.000,221,10969043,12885,0,1754754233,12915.12326732999,74.19413712000096,53315.39861184 2025-08-09,15:43:55.000,221,10969039,12925,0,1754754234,12915.130003639999,74.19413712000096,53315.44053456 2025-08-09,15:43:56.000,221,10968992,12885,0,1754754235,12915.23104829,74.27872668000055,53315.50341864001 2025-08-09,15:43:57.000,221,10969060,13125,0,1754754236,12915.298411389995,74.41266015000292,53315.510405760004 2025-08-09,15:43:58.000,221,10969009,13085,0,1754754237,12915.460082829995,74.51134797000122,53315.51739288 2025-08-09,15:43:59.000,221,10969044,13125,0,1754754238,12915.749744159992,74.6805270900004,53315.55232848001 2025-08-09,15:44:00.000,221,10969034,12765,0,1754754239,12916.059614420003,74.90609925000172,53315.55232848001 2025-08-09,15:44:01.000,221,10969063,12965,0,1754754240,12916.416638849994,75.47002965000138,53315.580276960005 2025-08-09,15:44:02.000,221,10969052,12925,0,1754754241,12916.679354939995,76.01986179000232,53315.650148160006 2025-08-09,15:44:03.000,221,10969021,12765,0,1754754242,12916.861235309996,76.51330089000112,53315.65713528 2025-08-09,15:44:04.000,221,10969031,12925,0,1754754243,12916.969016269992,77.04903477000335,53315.77591632 2025-08-09,15:44:05.000,221,10969011,12965,0,1754754244,12917.117215090002,77.62706343000173,53315.85277464 2025-08-09,15:44:06.000,221,10968956,12925,0,1754754245,12917.379931179988,78.12755165999988,53315.90867160001 2025-08-09,15:44:07.000,221,10969054,13205,0,1754754246,12917.696537749995,78.42361512000207,53315.97155568 2025-08-09,15:44:08.000,221,10968984,12925,0,1754754247,12917.959253839996,78.47295903000486,53316.10431096001 2025-08-09,15:44:09.000,221,10969087,12765,0,1754754248,12918.040089559996,78.49410642000294,53316.27200184001 2025-08-09,15:44:10.000,221,10969021,12845,0,1754754249,12918.01314432,78.47295903000486,53316.2580276 2025-08-09,15:44:11.000,221,10969059,13005,0,1754754250,12917.979462769996,78.40951686000335,53316.38379576 2025-08-09,15:44:12.000,221,10969016,12845,0,1754754251,12918.060298489996,78.26148513000226,53316.49558968 2025-08-09,15:44:13.000,221,10969005,13005,0,1754754252,12918.201760999997,78.0429621000003,53316.516551040004 2025-08-09,15:44:14.000,221,10969025,12925,0,1754754253,12918.430795539993,77.7609969000041,53316.55148664 2025-08-09,15:44:15.000,221,10969056,13125,0,1754754254,12918.666566389998,77.46493344000191,53316.67725480001 2025-08-09,15:44:16.000,221,10969029,12925,0,1754754255,12918.88212830999,77.25345953999931,53316.823984320006 2025-08-09,15:44:17.000,221,10969047,12805,0,1754754256,12918.98990927,77.18296823999844,53316.83097144 2025-08-09,15:44:18.000,221,10969049,13125,0,1754754257,12919.13137178,77.27460693000467,53316.86590704001 2025-08-09,15:44:19.000,221,10969080,13085,0,1754754258,12919.319988459996,77.4014912700004,53317.01263656001 2025-08-09,15:44:20.000,221,10969023,12965,0,1754754259,12919.569231929992,77.66230907999852,53317.019623680004 2025-08-09,15:44:21.000,221,10969047,13005,0,1754754260,12919.596177170002,77.69050560000323,53317.040585040006 2025-08-09,15:44:22.000,221,10969079,12805,0,1754754261,12919.569231929992,77.47903170000063,53317.08250776001 2025-08-09,15:44:23.000,221,10969067,12925,0,1754754262,12919.461450969997,77.16886997999973,53317.13141760001 2025-08-09,15:44:24.000,221,10969074,12965,0,1754754263,12919.414296800001,76.7811678299986,53317.1663532 2025-08-09,15:44:25.000,221,10969026,12965,0,1754754264,12919.360406319996,76.40756394000346,53317.15237896001 2025-08-09,15:44:26.000,221,10969083,12845,0,1754754265,12919.178525949996,76.2877287299998,53317.159366080006 2025-08-09,15:44:27.000,221,10969040,13005,0,1754754266,12918.713720559994,75.93527223000274,53317.096482 2025-08-09,15:44:28.000,221,10969058,12765,0,1754754267,12918.215233620002,75.52642269000353,53317.05455928 2025-08-09,15:44:29.000,221,10969036,12685,0,1754754268,12917.615702029994,75.20921184000326,53317.00564944 2025-08-09,15:44:30.000,221,10969107,12765,0,1754754269,12917.177841880002,74.87790273000428,53316.91481688001 2025-08-09,15:44:31.000,221,10969066,12965,0,1754754270,12916.76692696999,74.63118318000488,53316.85891992 2025-08-09,15:44:32.000,221,10969044,12925,0,1754754271,12916.38295729999,74.31397233000462,53316.69821616001 2025-08-09,15:44:33.000,221,10969070,13005,0,1754754272,12916.039405490003,73.95446670000092,53316.59340936 2025-08-09,15:44:34.000,221,10969066,13005,0,1754754273,12915.790162019992,73.70774715000152,53316.488602560006 2025-08-09,15:44:35.000,221,10969062,12965,0,1754754274,12915.480291759995,73.43988021000405,53316.37680864 2025-08-09,15:44:36.000,221,10969087,12965,0,1754754275,12915.150212569999,73.11562023000442,53316.20911776 2025-08-09,15:44:37.000,221,10969079,13125,0,1754754276,12914.739297660002,72.8266059000016,53316.048414 2025-08-09,15:44:38.000,221,10969064,13085,0,1754754277,12914.341855369996,72.50939505000133,53315.915658720005 2025-08-09,15:44:39.000,221,10969055,12965,0,1754754278,12913.856841049994,72.13579115999892,53315.75495496 2025-08-09,15:44:40.000,221,10969043,13045,0,1754754279,12913.230364219991,71.92431726000359,53315.6641224 2025-08-09,15:44:41.000,221,10969092,12765,0,1754754280,12912.597151079994,71.52251685000374,53315.50341864001 2025-08-09,15:44:42.000,221,10969039,13245,0,1754754281,12912.091927829992,71.06432340000174,53315.32874064 2025-08-09,15:44:43.000,221,10969045,12765,0,1754754282,12911.57323196,70.67662125000061,53315.14008840001 2025-08-09,15:44:44.000,221,10969035,13125,0,1754754283,12910.940018820002,70.3664595299997,53314.93746192 2025-08-09,15:44:45.000,221,10969022,12965,0,1754754284,12910.30680567999,70.28186997000012,53314.79771952 2025-08-09,15:44:46.000,221,10969074,13005,0,1754754285,12909.586020509996,70.28186997000012,53314.574131680005 2025-08-09,15:44:47.000,221,10969029,12965,0,1754754286,12908.892180579998,70.23957519000396,53314.37849232001 2025-08-09,15:44:48.000,221,10969058,12765,0,1754754287,12908.272440059991,70.14793649999774,53314.21080144001 2025-08-09,15:44:49.000,221,10969064,13165,0,1754754288,12907.619017989993,70.1690838900031,53314.10599464 2025-08-09,15:44:50.000,221,10969077,13085,0,1754754289,12906.87802389,70.1690838900031,53313.84747120001 2025-08-09,15:44:51.000,221,10969035,13085,0,1754754290,12906.271755989997,70.21137866999925,53313.637857600006 2025-08-09,15:44:52.000,221,10969051,12965,0,1754754291,12905.83389583999,70.26072258000204,53313.45619248 2025-08-09,15:44:53.000,221,10969109,12765,0,1754754292,12905.47687141,70.15498563000438,53313.232604640005 2025-08-09,15:44:54.000,221,10969067,12965,0,1754754293,12905.079429119993,69.9223643400037,53313.07190088 2025-08-09,15:44:55.000,221,10969072,12885,0,1754754294,12904.68198683,69.59105523000471,53312.897222880005 2025-08-09,15:44:56.000,221,10969068,12925,0,1754754295,12904.223917749994,69.23859873000038,53312.71555776 2025-08-09,15:44:57.000,221,10969088,12805,0,1754754296,12903.873629629998,68.89319136000267,53312.53389264001 2025-08-09,15:44:58.000,221,10969066,13045,0,1754754297,12903.644595090002,68.58302964000177,53312.35222752 2025-08-09,15:44:59.000,221,10969070,12885,0,1754754298,12903.429033169996,68.47024356000475,53312.19152376 2025-08-09,15:45:00.000,221,10969043,13125,0,1754754299,12903.11242659999,68.94253526999819,53312.09370408 2025-08-09,15:45:01.000,221,10969067,12925,0,1754754300,12903.03832719,69.36548307000339,53311.905051839996 2025-08-09,15:45:02.000,221,10969017,12885,0,1754754301,12903.065272429994,69.72498869999981,53311.76530944001 2025-08-09,15:45:03.000,221,10969073,12965,0,1754754302,12902.896864679999,70.01400303000264,53311.66050264 2025-08-09,15:45:04.000,221,10969058,13205,0,1754754303,12902.809292649988,70.29596822999883,53311.59063144 2025-08-09,15:45:05.000,221,10969079,12925,0,1754754304,12902.836237889998,70.31711562000419,53311.49281176 2025-08-09,15:45:06.000,221,10969060,12925,0,1754754305,12902.896864679999,70.2677717100014,53311.39499208 2025-08-09,15:45:07.000,221,10969037,12885,0,1754754306,12903.09221766999,70.20432953999989,53311.3670436 2025-08-09,15:45:08.000,221,10969020,13085,0,1754754307,12903.267361729995,70.23957519000396,53311.32512088 2025-08-09,15:45:09.000,221,10969042,12805,0,1754754308,12903.33472482999,70.479245610004,53311.339095120005 2025-08-09,15:45:10.000,221,10969048,13125,0,1754754309,12903.36167007,70.73301429000276,53311.2971724 2025-08-09,15:45:11.000,221,10969022,12925,0,1754754310,12903.455978409991,70.95153732000472,53311.269223920004 2025-08-09,15:45:12.000,221,10969053,12965,0,1754754311,12903.590704609996,71.19120774000476,53311.24127544001 2025-08-09,15:45:13.000,221,10969104,13005,0,1754754312,12903.617649849992,71.5295659800031,53311.26223680001 2025-08-09,15:45:14.000,221,10969074,12885,0,1754754313,12903.658067709992,71.6282538000014,53311.24127544001 2025-08-09,15:45:15.000,221,10969051,12925,0,1754754314,12903.617649849992,71.61415554000268,53311.28319816001 2025-08-09,15:45:16.000,221,10969026,12925,0,1754754315,12903.583968300001,71.53661511000246,53311.234288319996 2025-08-09,15:45:17.000,221,10969046,12965,0,1754754316,12903.752376049997,71.33923946999857,53311.36005648001 2025-08-09,15:45:18.000,221,10969036,12965,0,1754754317,12903.880365939993,71.1066181799979,53311.35306936 2025-08-09,15:45:19.000,221,10969046,12965,0,1754754318,12903.981410589993,70.89514428000257,53311.36005648001 2025-08-09,15:45:20.000,221,10969054,12925,0,1754754319,12903.900574869993,70.91629167000065,53311.45088904001 2025-08-09,15:45:21.000,221,10969041,12965,0,1754754320,12903.826475460002,71.15596209000068,53311.51377312 2025-08-09,15:45:22.000,221,10969013,12765,0,1754754321,12903.725430810002,71.30399382000178,53311.57665720001 2025-08-09,15:45:23.000,221,10969033,13125,0,1754754322,12903.597440919992,71.27579730000434,53311.58364432 2025-08-09,15:45:24.000,221,10969004,12885,0,1754754323,12903.48292365,71.42382902999816,53311.63255416 2025-08-09,15:45:25.000,221,10969085,12965,0,1754754324,12903.44250579,71.59300815000461,53311.66748976001 2025-08-09,15:45:26.000,221,10969019,12845,0,1754754325,12903.267361729995,71.839727700004,53311.63954128 2025-08-09,15:45:27.000,221,10969039,12805,0,1754754326,12903.03159087999,72.34726506000152,53311.737360959996 2025-08-09,15:45:28.000,221,10969047,12965,0,1754754327,12902.910337299989,72.72791808000329,53311.681464 2025-08-09,15:45:29.000,221,10969084,13125,0,1754754328,12902.842974199993,72.84070416000031,53311.78627080001 2025-08-09,15:45:30.000,221,10969089,12885,0,1754754329,12902.775611099998,72.94644110999798,53311.77928368 2025-08-09,15:45:31.000,221,10969072,12765,0,1754754330,12902.714984309998,72.91824459000054,53311.856142 2025-08-09,15:45:32.000,221,10969020,13085,0,1754754331,12902.580258109992,72.95349024000461,53311.80723216 2025-08-09,15:45:33.000,221,10969051,13165,0,1754754332,12902.492686079997,72.99578502000077,53311.86312912001 2025-08-09,15:45:34.000,221,10969007,13005,0,1754754333,12902.317542019991,72.93939197999862,53311.89806472 2025-08-09,15:45:35.000,221,10969065,13285,0,1754754334,12902.06156224,72.89709720000246,53311.89806472 2025-08-09,15:45:36.000,221,10969047,12885,0,1754754335,12901.711274119989,72.89709720000246,53311.905051839996 2025-08-09,15:45:37.000,221,10969031,12925,0,1754754336,12901.185841940001,73.1720132699993,53311.98191016001 2025-08-09,15:45:38.000,221,10969030,12965,0,1754754337,12900.646937139994,73.29184848000295,53311.9260132 2025-08-09,15:45:39.000,221,10969026,12965,0,1754754338,12900.209076990002,73.43283108000469,53311.91902608 2025-08-09,15:45:40.000,221,10969042,12965,0,1754754339,12899.872261489996,73.5949610700045,53311.93300032001 2025-08-09,15:45:41.000,221,10969074,13245,0,1754754340,12899.710590049996,73.79233671000111,53311.960948800006 2025-08-09,15:45:42.000,221,10968993,13125,0,1754754341,12899.59607277999,74.0884001700033,53311.89806472 2025-08-09,15:45:43.000,221,10969086,12965,0,1754754342,12899.57586384999,74.09544930000266,53311.905051839996 2025-08-09,15:45:44.000,221,10969034,13005,0,1754754343,12899.66343588,74.17298973000288,53311.82819352 2025-08-09,15:45:45.000,221,10969038,12845,0,1754754344,12899.629754329995,74.25757929000247,53311.80024504 2025-08-09,15:45:46.000,221,10968999,13125,0,1754754345,12899.47481919999,74.45495492999908,53311.793257920006 2025-08-09,15:45:47.000,221,10969034,12965,0,1754754346,12899.43440133999,74.63118318000488,53311.7513352 2025-08-09,15:45:48.000,221,10969005,12925,0,1754754347,12899.42092872,74.6452814400036,53311.681464 2025-08-09,15:45:49.000,221,10969029,12725,0,1754754348,12899.46134658,74.58183927000209,53311.63954128 2025-08-09,15:45:50.000,221,10969006,12965,0,1754754349,12899.58260016,74.41970928000228,53311.61857992001 2025-08-09,15:45:51.000,221,10969028,12885,0,1754754350,12899.67690849999,74.21528450999904,53311.58364432 2025-08-09,15:45:52.000,221,10969035,12885,0,1754754351,12899.980042449992,74.07430191000458,53311.53473448 2025-08-09,15:45:53.000,221,10969036,13005,0,1754754352,12900.141713889992,74.10954756000137,53311.4718504 2025-08-09,15:45:54.000,221,10969014,13165,0,1754754353,12900.108032340002,74.57479014000273,53311.42294056 2025-08-09,15:45:55.000,221,10969046,13005,0,1754754354,12899.865525180001,74.99773794000066,53311.35306936 2025-08-09,15:45:56.000,221,10969029,12885,0,1754754355,12899.63649063999,75.32904704999964,53311.2971724 2025-08-09,15:45:57.000,221,10968961,12965,0,1754754356,12899.48155551,75.55461921000096,53311.27621104 2025-08-09,15:45:58.000,221,10969041,12885,0,1754754357,12899.380510859999,75.61806138000247,53311.18537848 2025-08-09,15:45:59.000,221,10969007,12845,0,1754754358,12899.407456099994,75.52642269000353,53311.17839136 2025-08-09,15:46:00.000,221,10969012,12965,0,1754754359,12899.245784659994,75.49822616999882,53311.10852016 2025-08-09,15:46:01.000,221,10969059,12965,0,1754754360,12899.010013810002,75.5828157299984,53311.0176876 2025-08-09,15:46:02.000,221,10969030,12885,0,1754754361,12898.599098899991,75.82248614999844,53311.02467472001 2025-08-09,15:46:03.000,221,10969051,12925,0,1754754362,12898.248810779995,75.86478093000187,53310.9128808 2025-08-09,15:46:04.000,221,10968991,12765,0,1754754363,12898.120820889999,75.75904398000421,53310.80108688 2025-08-09,15:46:05.000,221,10969031,12925,0,1754754364,12898.087139339994,75.60396312000375,53310.74518992 2025-08-09,15:46:06.000,221,10969045,13125,0,1754754365,12897.965885759993,75.4488822600033,53310.59147328001 2025-08-09,15:46:07.000,221,10969033,12685,0,1754754366,12897.858104799998,75.25150661999942,53310.49365360001 2025-08-09,15:46:08.000,221,10969009,13045,0,1754754367,12897.810950630002,74.80036230000405,53310.40282104001 2025-08-09,15:46:09.000,221,10969023,12885,0,1754754368,12897.548234540001,74.49020058000315,53310.29102712 2025-08-09,15:46:10.000,221,10968965,13005,0,1754754369,12897.07669283999,74.67347796000104,53310.19320744 2025-08-09,15:46:11.000,221,10969035,13005,0,1754754370,12896.733141029988,74.86380446999829,53310.0744264 2025-08-09,15:46:12.000,221,10969015,12965,0,1754754371,12896.497370179997,74.9906888100013,53309.99058096001 2025-08-09,15:46:13.000,221,10969021,12965,0,1754754372,12896.497370179997,75.07527837000089,53309.83686432 2025-08-09,15:46:14.000,221,10969083,13005,0,1754754373,12896.551260660002,75.16691705999983,53309.75301888001 2025-08-09,15:46:15.000,221,10969069,12965,0,1754754374,12896.490633870002,75.35724357000436,53309.662186320005 2025-08-09,15:46:16.000,221,10969047,13125,0,1754754375,12896.403061839992,75.87887919000059,53309.57135376 2025-08-09,15:46:17.000,221,10969047,13205,0,1754754376,12896.221181469991,76.23133568999765,53309.35475304 2025-08-09,15:46:18.000,221,10969007,12965,0,1754754377,12896.18749992,76.41461307000282,53309.22199776001 2025-08-09,15:46:19.000,221,10969037,13005,0,1754754378,12896.140345749991,76.44280959000025,53309.11719096 2025-08-09,15:46:20.000,221,10969020,13085,0,1754754379,12896.072982649996,76.34412177000195,53308.99840992 2025-08-09,15:46:21.000,221,10969022,12885,0,1754754380,12895.95846537999,76.56969393000327,53308.872641760005 2025-08-09,15:46:22.000,221,10969025,12805,0,1754754381,12895.96520169,76.82346261000203,53308.71892512001 2025-08-09,15:46:23.000,221,10968964,13005,0,1754754382,12896.254863019996,76.96444521000376,53308.586169840004 2025-08-09,15:46:24.000,221,10969059,13005,0,1754754383,12896.456952319997,76.89395391000289,53308.43245320001 2025-08-09,15:46:25.000,221,10969009,12885,0,1754754384,12896.625360069993,77.04198564000399,53308.36258200001 2025-08-09,15:46:26.000,221,10969029,12845,0,1754754385,12896.861130919999,77.24641040999995,53308.24380096001 2025-08-09,15:46:27.000,221,10969000,13005,0,1754754386,12897.049747599995,77.26050866999867,53308.09008432 2025-08-09,15:46:28.000,221,10968990,13005,0,1754754387,12897.312463689996,77.1900173699978,53308.02021312 2025-08-09,15:46:29.000,221,10969034,12925,0,1754754388,12897.635806569997,76.98559260000184,53307.96431616 2025-08-09,15:46:30.000,221,10969031,13005,0,1754754389,12897.999567309998,76.73887305000244,53307.915406320004 2025-08-09,15:46:31.000,221,10969031,12965,0,1754754390,12898.289228639995,76.56969393000327,53307.85252224 2025-08-09,15:46:32.000,221,10969000,13205,0,1754754391,12898.551944729996,76.72477479000372,53307.83156088 2025-08-09,15:46:33.000,221,10969039,13125,0,1754754392,12898.855078679997,76.95034694999777,53307.77566392 2025-08-09,15:46:44.000,221,10968976,13085,0,1754754403,12899.319884069999,77.99361819000478,53307.60797304 2025-08-09,15:46:45.000,221,10969041,13085,0,1754754404,12899.272729899989,77.50722821999807,53307.65688288 2025-08-09,15:46:46.000,221,10969046,13005,0,1754754405,12899.212103109989,76.9432978199984,53307.65688288 2025-08-09,15:46:47.000,221,10969041,13005,0,1754754406,12899.198630489998,76.42166220000217,53307.65688288 2025-08-09,15:46:48.000,221,10969014,12845,0,1754754407,12899.198630489998,76.21018829999957,53307.63592152 2025-08-09,15:46:49.000,221,10969016,12885,0,1754754408,12899.036959049998,76.06215656999848,53307.63592152 2025-08-09,15:46:50.000,221,10969028,12925,0,1754754409,12898.807924510002,76.12559873999999,53307.60797304 2025-08-09,15:46:51.000,221,10969037,13085,0,1754754410,12898.450900079995,76.12559873999999,53307.57303744001 2025-08-09,15:46:52.000,221,10969045,13005,0,1754754411,12898.228601849994,75.89297744999931,53307.51714048 2025-08-09,15:46:53.000,221,10969027,13125,0,1754754412,12898.053457789989,75.85773180000251,53307.47521776001 2025-08-09,15:46:54.000,221,10968990,13005,0,1754754413,12897.743587529993,75.66035615999863,53307.46823064 2025-08-09,15:46:55.000,221,10969010,12885,0,1754754414,12897.460662509991,75.23035923000134,53307.39137232 2025-08-09,15:46:56.000,221,10969039,13165,0,1754754415,12897.272045829995,74.56774101000337,53307.314514000005 2025-08-09,15:46:57.000,221,10969038,12965,0,1754754416,12897.24510059,74.0390562600005,53307.28656552001 2025-08-09,15:46:58.000,221,10968996,13125,0,1754754417,12897.447189890001,73.57381367999915,53307.33547536001 2025-08-09,15:46:59.000,221,10969015,13125,0,1754754418,12897.629070260002,73.22840631000145,53307.314514000005 2025-08-09,15:47:00.000,221,10968994,12885,0,1754754419,12897.810950630002,72.94644110999798,53307.29355264 2025-08-09,15:47:01.000,221,10969033,13205,0,1754754420,12898.019776239998,72.79840938000416,53307.195732960005 2025-08-09,15:47:02.000,221,10969012,12925,0,1754754421,12898.073666719989,72.7772619899988,53307.16778448001 2025-08-09,15:47:03.000,221,10969005,12925,0,1754754422,12898.21512922999,72.55873896000412,53307.20970720001 2025-08-09,15:47:04.000,221,10969007,13045,0,1754754423,12898.29596494999,72.47414940000453,53307.16778448001 2025-08-09,15:47:05.000,221,10968994,13085,0,1754754424,12898.329646499995,72.49529679000261,53307.22368144 2025-08-09,15:47:06.000,221,10969032,13005,0,1754754425,12898.29596494999,72.50939505000133,53307.18175872 2025-08-09,15:47:07.000,221,10969003,12965,0,1754754426,12898.147766129994,72.74201634000201,53307.076951920004 2025-08-09,15:47:08.000,221,10969020,12765,0,1754754427,12897.965885759993,73.24955369999952,53307.06297768 2025-08-09,15:47:09.000,221,10968993,12765,0,1754754428,12897.837895869998,73.6302067200013,53307.049003440006 2025-08-09,15:47:10.000,221,10969037,13005,0,1754754429,12897.662751809992,73.60201020000386,53307.04201632001 2025-08-09,15:47:11.000,221,10968961,13045,0,1754754430,12897.36635417,73.60905933000322,53306.99310648 2025-08-09,15:47:12.000,221,10968986,13005,0,1754754431,12897.171001179995,73.34824151999783,53307.01406784 2025-08-09,15:47:13.000,221,10968966,12965,0,1754754432,12897.02280236,73.05922719000228,53307.01406784 2025-08-09,15:47:14.000,221,10968993,12925,0,1754754433,12896.901548779999,72.81250764000288,53306.99310648 2025-08-09,15:47:15.000,221,10969053,12965,0,1754754434,12896.921757709999,72.59398461000092,53306.98611936 2025-08-09,15:47:16.000,221,10969012,12725,0,1754754435,12896.95543925999,72.81955677000224,53306.8952868 2025-08-09,15:47:17.000,221,10968962,12885,0,1754754436,12896.888076159994,73.3834871700019,53306.881312560006 2025-08-09,15:47:18.000,221,10969024,12725,0,1754754437,12896.867867229994,73.62315759000194,53306.86733832 2025-08-09,15:47:19.000,221,10969059,12845,0,1754754438,12896.989120809994,73.60201020000386,53306.909261040004 2025-08-09,15:47:20.000,221,10969039,13085,0,1754754439,12896.928494019994,73.29184848000295,53306.84637696 2025-08-09,15:47:21.000,221,10969034,12605,0,1754754440,12896.813976749989,73.10152196999843,53306.8254156 2025-08-09,15:47:22.000,221,10969022,13165,0,1754754441,12896.557996969997,73.14381675000186,53306.75554440001 2025-08-09,15:47:23.000,221,10969051,13005,0,1754754442,12896.153818369996,73.12266936000378,53306.7206088 2025-08-09,15:47:24.000,221,10969006,12765,0,1754754443,12895.931520139995,73.0380798000042,53306.66471184001 2025-08-09,15:47:25.000,221,10968981,12965,0,1754754444,12895.81700286999,72.77021285999945,53306.58785352001 2025-08-09,15:47:26.000,221,10969007,12765,0,1754754445,12895.722694529999,72.52349331000005,53306.58785352001 2025-08-09,15:47:27.000,221,10969035,13005,0,1754754446,12895.493659989988,72.26972463000129,53306.53195656 2025-08-09,15:47:28.000,221,10969003,13125,0,1754754447,12895.217471279997,71.94546465000167,53306.48304672 2025-08-09,15:47:29.000,221,10969032,13045,0,1754754448,12894.98843674,71.59300815000461,53306.55291792 2025-08-09,15:47:30.000,221,10969025,12925,0,1754754449,12894.732456959995,71.40268164000008,53306.43413688 2025-08-09,15:47:31.000,221,10969022,12925,0,1754754450,12894.422586699999,71.43792729000415,53306.28740736 2025-08-09,15:47:32.000,221,10969016,12925,0,1754754451,12894.119452749997,71.25464990999899,53306.1965748 2025-08-09,15:47:33.000,221,10969071,13245,0,1754754452,12893.890418210001,71.14186383000197,53306.13369072001 2025-08-09,15:47:34.000,221,10969035,13005,0,1754754453,12893.674856289996,71.05022514000302,53306.08478088001 2025-08-09,15:47:35.000,221,10969047,12765,0,1754754454,12893.270677689994,71.2828464300037,53305.9869612 2025-08-09,15:47:36.000,221,10968967,12965,0,1754754455,12892.866499089992,71.4167798999988,53305.86119304 2025-08-09,15:47:37.000,221,10969012,13085,0,1754754456,12892.52968359,71.5295659800031,53305.82625744001 2025-08-09,15:47:38.000,221,10969050,12885,0,1754754457,12892.24002225999,71.53661511000246,53305.71446352 2025-08-09,15:47:39.000,221,10969051,12685,0,1754754458,12891.943624619998,71.57890988999861,53305.65157944 2025-08-09,15:47:40.000,221,10969007,13125,0,1754754459,12891.667435909992,71.48727119999967,53305.518824160004 2025-08-09,15:47:41.000,221,10969041,13165,0,1754754460,12891.418192439996,71.30399382000178,53305.38606888 2025-08-09,15:47:42.000,221,10968996,12965,0,1754754461,12891.24304837999,71.04317601000366,53305.34414616001 2025-08-09,15:47:43.000,221,10969021,13125,0,1754754462,12891.014013839995,70.69071950999933,53305.26728784 2025-08-09,15:47:44.000,221,10969030,12845,0,1754754463,12890.832133469994,70.16203476000373,53305.16248104 2025-08-09,15:47:45.000,221,10969010,13085,0,1754754464,12890.751297749994,69.47826915000041,53305.10658408001 2025-08-09,15:47:46.000,221,10968997,12845,0,1754754465,12890.758034059989,68.78040527999838,53305.07863560001 2025-08-09,15:47:47.000,221,10968960,12765,0,1754754466,12890.650253099993,68.33631009000237,53305.064661360004 2025-08-09,15:47:48.000,221,10968995,13005,0,1754754467,12890.441427489997,68.10368880000169,53304.98081592 2025-08-09,15:47:49.000,221,10969058,12765,0,1754754468,12890.252810810001,67.84287099000358,53304.93190608 2025-08-09,15:47:50.000,221,10969001,13045,0,1754754469,12889.94294054999,67.56795491999947,53304.91094472001 2025-08-09,15:47:51.000,221,10969008,12965,0,1754754470,12889.579179809989,67.38467754000158,53304.7642152 2025-08-09,15:47:52.000,221,10969005,12805,0,1754754471,12889.175001210002,67.32123537000007,53304.701331120006 2025-08-09,15:47:53.000,221,10969001,12605,0,1754754472,12888.70345950999,67.27189146000455,53304.68735688 2025-08-09,15:47:54.000,221,10969065,12845,0,1754754473,12888.198236259988,67.13090886000282,53304.561588720004 2025-08-09,15:47:55.000,221,10969041,12885,0,1754754474,12887.834475520001,66.98287713000173,53304.43582056001 2025-08-09,15:47:56.000,221,10968994,12965,0,1754754475,12887.48418739999,66.66566628000146,53304.26812968001 2025-08-09,15:47:57.000,221,10969012,12805,0,1754754476,12887.127162969999,66.46124150999822,53304.1353744 2025-08-09,15:47:58.000,221,10969053,13005,0,1754754477,12886.682566509997,66.32730804000312,53303.995632 2025-08-09,15:47:59.000,221,10969003,13085,0,1754754478,12885.840527759989,66.70091192999826,53303.84890248 2025-08-09,15:48:00.000,221,10968978,12925,0,1754754479,12884.86376280999,66.89828757000214,53303.6113404 2025-08-09,15:48:01.000,221,10968999,13005,0,1754754480,12884.068878229991,66.75025584000105,53303.46461088 2025-08-09,15:48:02.000,221,10969034,12965,0,1754754481,12883.482819259989,66.42599586000142,53303.30390712 2025-08-09,15:48:03.000,221,10969027,13005,0,1754754482,12883.186421619997,65.93960589000199,53303.13621624 2025-08-09,15:48:04.000,221,10969059,13125,0,1754754483,12882.849606119991,65.88321284999984,53302.92660264001 2025-08-09,15:48:05.000,221,10969049,12845,0,1754754484,12882.34438286999,65.8902619799992,53302.73096328001 2025-08-09,15:48:06.000,221,10969040,12925,0,1754754485,12881.825686999997,65.96075328000006,53302.61218224001 2025-08-09,15:48:07.000,221,10969033,12885,0,1754754486,12881.16552861999,65.90436023999791,53302.36763304 2025-08-09,15:48:08.000,221,10969013,13205,0,1754754487,12880.485161309996,65.77747590000217,53302.1440452 2025-08-09,15:48:09.000,221,10969034,12965,0,1754754488,12879.717221969993,65.46026505000191,53301.96936720001 2025-08-09,15:48:10.000,221,10969056,13045,0,1754754489,12878.962755249995,64.95977682000375,53301.73879224 2025-08-09,15:48:11.000,221,10969056,12925,0,1754754490,12878.181343290002,64.57207467000262,53301.50123016 2025-08-09,15:48:12.000,221,10969054,13005,0,1754754491,12877.58854800999,64.18437252000149,53301.347513520006 2025-08-09,15:48:13.000,221,10969060,13045,0,1754754492,12877.177633099993,63.669786030004616,53301.109951440005 2025-08-09,15:48:14.000,221,10969026,13045,0,1754754493,12876.854290219992,62.97192216000258,53300.893350720005 2025-08-09,15:48:15.000,221,10969027,13005,0,1754754494,12876.69935509,62.351598720000766,53300.70469848 2025-08-09,15:48:16.000,221,10968984,12845,0,1754754495,12876.63199198999,61.84406136000325,53300.4671364 2025-08-09,15:48:17.000,221,10969011,12845,0,1754754496,12876.483793169995,61.56209615999978,53300.27848416 2025-08-09,15:48:18.000,221,10969069,12925,0,1754754497,12876.099823499993,61.43521182000404,53300.0129736 2025-08-09,15:48:19.000,221,10969043,13085,0,1754754498,12875.776480619992,61.308327480001026,53299.70554032 2025-08-09,15:48:20.000,221,10969035,12765,0,1754754499,12875.385774639995,61.075706190000346,53299.57977216 2025-08-09,15:48:21.000,221,10969019,12765,0,1754754500,12875.102849619994,60.624561869997706,53299.335222960006 2025-08-09,15:48:22.000,221,10969054,12925,0,1754754501,12874.914232939998,60.4271862300011,53299.167532080006 2025-08-09,15:48:23.000,221,10969055,13285,0,1754754502,12874.732352569998,60.30735102000472,53298.84612456 2025-08-09,15:48:24.000,221,10969019,13005,0,1754754503,12874.496581719992,60.37784231999831,53298.6504852 2025-08-09,15:48:25.000,221,10969066,12925,0,1754754504,12874.085666809995,60.58931622000091,53298.426897360005 2025-08-09,15:48:26.000,221,10969001,12765,0,1754754505,12873.533289389998,60.82898664000095,53298.1963224 2025-08-09,15:48:27.000,221,10969040,13045,0,1754754506,12872.987648279995,60.87833055000374,53297.93081184 2025-08-09,15:48:28.000,221,10969030,12925,0,1754754507,12872.448743479988,60.948821850004606,53297.74914672001 2025-08-09,15:48:29.000,221,10969062,12965,0,1754754508,12871.930047609996,61.04046054000355,53297.50459752 2025-08-09,15:48:30.000,221,10969052,12885,0,1754754509,12871.39114280999,61.11095184000442,53297.27402256001 2025-08-09,15:48:31.000,221,10969043,13125,0,1754754510,12870.798347529992,61.20963966000272,53297.036460480005 2025-08-09,15:48:32.000,221,10969019,13045,0,1754754511,12869.902418299993,61.27308183000423,53296.75697568 2025-08-09,15:48:33.000,221,10969020,12885,0,1754754512,12869.1614242,61.01226401999884,53296.533387840005 2025-08-09,15:48:34.000,221,10969033,13045,0,1754754513,12868.683146189993,60.60341447999963,53296.365696960005 2025-08-09,15:48:35.000,221,10969025,13045,0,1754754514,12868.218340799991,60.20866319999914,53296.10717352 2025-08-09,15:48:36.000,221,10969003,12885,0,1754754515,12867.81416219999,59.82801018000464,53295.84865008 2025-08-09,15:48:37.000,221,10969023,12885,0,1754754516,12867.517764559998,59.65883105999819,53295.625062240004 2025-08-09,15:48:38.000,221,10969028,13005,0,1754754517,12867.551446109988,59.57424149999861,53295.3665388 2025-08-09,15:48:39.000,221,10969010,12845,0,1754754518,12867.551446109988,59.72932235999906,53295.12897672 2025-08-09,15:48:40.000,221,10969042,13045,0,1754754519,12867.733326479989,59.84915757000272,53294.84949192001 2025-08-09,15:48:41.000,221,10968990,13005,0,1754754520,12868.06340567,60.046533209999325,53294.70974952001 2025-08-09,15:48:42.000,221,10969011,12965,0,1754754521,12868.285703900001,60.37079318999895,53294.54205864001 2025-08-09,15:48:43.000,221,10969040,13165,0,1754754522,12868.339594379991,60.857183159998385,53294.36039352 2025-08-09,15:48:44.000,221,10969017,13125,0,1754754523,12868.460847959992,61.17439400999865,53294.115844320004 2025-08-09,15:48:45.000,221,10969016,12925,0,1754754524,12868.467584270002,61.44931008000276,53294.018024640005 2025-08-09,15:48:46.000,221,10969073,12765,0,1754754525,12868.400221169992,61.780619190001744,53293.87828224 2025-08-09,15:48:47.000,221,10969023,12845,0,1754754526,12868.299176519991,62.302254809997976,53293.69661712 2025-08-09,15:48:48.000,221,10969025,13045,0,1754754527,12868.16445032,62.44323740999971,53293.59879744 2025-08-09,15:48:49.000,221,10968939,12965,0,1754754528,12868.00277888,62.68995695999911,53293.466042160006 2025-08-09,15:48:50.000,221,10969029,12925,0,1754754529,12867.87478898999,62.823890430001484,53293.38219672 2025-08-09,15:48:51.000,221,10969008,12965,0,1754754530,12868.02298781,62.753399130000616,53293.396170960004 2025-08-09,15:48:52.000,221,10968962,12885,0,1754754531,12868.13750507999,62.42913915000099,53293.2354672 2025-08-09,15:48:53.000,221,10968990,12965,0,1754754532,12868.04319674,62.05553525999858,53293.24245432001 2025-08-09,15:48:54.000,221,10969009,12965,0,1754754533,12868.04319674,61.69602963000216,53293.18655736 2025-08-09,15:48:55.000,221,10969007,12925,0,1754754534,12868.299176519991,61.42816269000468,53293.19354448 2025-08-09,15:48:56.000,221,10969019,12925,0,1754754535,12868.723564049993,61.146197490001214,53293.13764752 2025-08-09,15:48:57.000,221,10969048,12765,0,1754754536,12869.33656825999,61.16029574999993,53293.11668616 2025-08-09,15:48:58.000,221,10969025,12965,0,1754754537,12870.023671879993,61.11095184000442,53293.15162176001 2025-08-09,15:48:59.000,221,10969038,12925,0,1754754538,12870.508686199995,61.089804449999065,53293.165596 2025-08-09,15:49:00.000,221,10969042,13285,0,1754754539,12871.040854689993,61.146197490001214,53293.15162176001 2025-08-09,15:49:01.000,221,10969002,13005,0,1754754540,12871.53934163,61.39291704000061,53293.130660400006 2025-08-09,15:49:02.000,221,10969015,12845,0,1754754541,12871.74143093,61.87930701000005,53293.12367328001 2025-08-09,15:49:03.000,221,10969055,13005,0,1754754542,12871.88289344,62.27405829000054,53293.15162176001 2025-08-09,15:49:04.000,221,10969031,13005,0,1754754543,12872.206236320002,62.66880957000103,53293.18655736 2025-08-09,15:49:05.000,221,10969052,13005,0,1754754544,12872.199500009992,62.92962737999915,53293.15162176001 2025-08-09,15:49:06.000,221,10969038,13045,0,1754754545,12871.950256539996,63.06356085000152,53293.277389920004 2025-08-09,15:49:07.000,221,10969064,12845,0,1754754546,12871.727958309995,62.85913607999828,53293.249441440006 2025-08-09,15:49:08.000,221,10969031,12965,0,1754754547,12871.53934163,62.626514790004876,53293.33328688 2025-08-09,15:49:09.000,221,10969023,12845,0,1754754548,12871.916574989991,62.08373178000329,53293.445080800004 2025-08-09,15:49:10.000,221,10969026,12845,0,1754754549,12872.489161339989,61.25193443999888,53293.612771680004 2025-08-09,15:49:11.000,221,10969024,13005,0,1754754550,12873.310991159997,60.36374405999959,53293.72456560001 2025-08-09,15:49:12.000,221,10969029,12925,0,1754754551,12874.34164659,59.49670106999838,53293.864308 2025-08-09,15:49:13.000,221,10969024,12965,0,1754754552,12875.513764529991,58.996212840000226,53293.95514056 2025-08-09,15:49:14.000,221,10968992,12885,0,1754754553,12876.881235460001,58.411135050002486,53294.15077992 2025-08-09,15:49:15.000,221,10969017,12805,0,1754754554,12878.316069489993,57.727369439999165,53294.41629048001 2025-08-09,15:49:16.000,221,10969053,12885,0,1754754555,12879.656595179993,57.085898609999276,53294.618916960004 2025-08-09,15:49:17.000,221,10968992,12805,0,1754754556,12880.943230389988,56.64180342000327,53294.80058208001 2025-08-09,15:49:18.000,221,10969043,13165,0,1754754557,12882.000831060002,56.388034740004514,53294.99622144001 2025-08-09,15:49:19.000,221,10969077,13085,0,1754754558,12882.903496599996,56.24705214000278,53295.191860800005 2025-08-09,15:49:20.000,221,10969038,12725,0,1754754559,12883.678172249995,56.23295388000406,53295.33859032 2025-08-09,15:49:21.000,221,10969030,13125,0,1754754560,12884.277703840002,56.13426605999848,53295.47134560001 2025-08-09,15:49:22.000,221,10969018,12725,0,1754754561,12884.668409819998,55.8029569499995,53295.6809592 2025-08-09,15:49:23.000,221,10969070,12765,0,1754754562,12885.200578309996,55.513942620003945,53295.78576600001 2025-08-09,15:49:24.000,221,10969052,12965,0,1754754563,12885.786637279998,55.37296002000221,53295.80672736001 2025-08-09,15:49:25.000,221,10969039,12925,0,1754754564,12886.056089679994,55.2108300300024,53295.89755992 2025-08-09,15:49:26.000,221,10969026,12885,0,1754754565,12886.056089679994,55.43640219000372,53295.862624320005 2025-08-09,15:49:27.000,221,10969039,13125,0,1754754566,12886.0695623,55.99328346000402,53295.90454704001 2025-08-09,15:49:28.000,221,10969002,13085,0,1754754567,12885.955045029994,56.39508387000387,53295.79974024 2025-08-09,15:49:29.000,221,10968997,13005,0,1754754568,12885.827055139998,56.76868775999901,53295.78576600001 2025-08-09,15:49:30.000,221,10969032,13085,0,1754754569,12886.00219919999,57.05770209000184,53295.71589480001 2025-08-09,15:49:31.000,221,10969009,12885,0,1754754570,12886.116716469995,57.45950250000169,53295.66698496001 2025-08-09,15:49:32.000,221,10969082,12965,0,1754754571,12885.726010489998,57.57933770999807,53295.60410088 2025-08-09,15:49:33.000,221,10969030,12765,0,1754754572,12884.98501638999,57.69917292000173,53295.47134560001 2025-08-09,15:49:34.000,221,10969071,13045,0,1754754573,12884.196868120001,57.98818725000456,53295.35256456001 2025-08-09,15:49:35.000,221,10969093,12965,0,1754754574,12883.247048409998,58.10802246000094,53295.28269336001 2025-08-09,15:49:36.000,221,10969053,12965,0,1754754575,12882.270283459999,58.03753116000007,53295.06609264001 2025-08-09,15:49:37.000,221,10969075,12925,0,1754754576,12881.27330958,57.81195899999875,53294.96128584 2025-08-09,15:49:38.000,221,10969057,12845,0,1754754577,12880.20897259999,57.46655163000105,53294.737698000004 2025-08-09,15:49:39.000,221,10969044,12805,0,1754754578,12879.11095406999,57.02245643999777,53294.61192984001 2025-08-09,15:49:40.000,221,10969010,12925,0,1754754579,12878.107243879997,56.58541038000112,53294.40930336 2025-08-09,15:49:41.000,221,10969012,12765,0,1754754580,12877.076588449992,56.12016779999976,53294.15077992 2025-08-09,15:49:42.000,221,10969047,12965,0,1754754581,12876.241286009994,55.697220000001835,53294.03898600001 2025-08-09,15:49:43.000,221,10969098,12965,0,1754754582,12875.3588294,55.35181263000413,53293.87828224 2025-08-09,15:49:44.000,221,10969001,12845,0,1754754583,12874.624571610002,54.90066831000149,53293.64770728 2025-08-09,15:49:45.000,221,10969018,12765,0,1754754584,12873.84989595999,54.35788529999991,53293.5498876 2025-08-09,15:49:46.000,221,10968973,12965,0,1754754585,12873.12237448,53.843298810003034,53293.466042160006 2025-08-09,15:49:47.000,221,10969046,13045,0,1754754586,12872.529579199989,53.46969492000062,53293.277389920004 2025-08-09,15:49:48.000,221,10969052,12845,0,1754754587,12871.997410709992,53.34281058000488,53293.130660400006 2025-08-09,15:49:49.000,221,10969074,12965,0,1754754588,12871.323779709994,53.441498400003184,53292.98393088001 2025-08-09,15:49:50.000,221,10969009,12845,0,1754754589,12870.43458678999,53.59657926000364,53292.7813044 2025-08-09,15:49:51.000,221,10969038,13005,0,1754754590,12869.437612909991,53.66002142999787,53292.58566504 2025-08-09,15:49:52.000,221,10969093,12885,0,1754754591,12868.339594379991,53.610677520002355,53292.410987040006 2025-08-09,15:49:53.000,221,10969057,13125,0,1754754592,12867.281993709992,53.50494057000469,53292.21534768001 2025-08-09,15:49:54.000,221,10969106,12925,0,1754754593,12866.345646619993,53.441498400003184,53292.124515120006 2025-08-09,15:49:55.000,221,10969057,13085,0,1754754594,12865.429508459994,53.2441227599993,53292.0127212 2025-08-09,15:49:56.000,221,10969073,13125,0,1754754595,12864.493161369996,52.792978440003935,53291.84503032 2025-08-09,15:49:57.000,221,10969010,13085,0,1754754596,12863.698276789997,52.08101631000318,53291.76118488001 2025-08-09,15:49:58.000,221,10969040,13045,0,1754754597,12863.10548151,50.86151682000491,53291.60746824 2025-08-09,15:49:59.000,221,10969065,12805,0,1754754598,12862.155661799996,49.45873995000147,53291.42580312001 2025-08-09,15:50:00.000,221,10969055,12965,0,1754754599,12861.246259949992,48.126454379998904,53291.29304784 2025-08-09,15:50:01.000,221,10969010,12925,0,1754754600,12860.505265849999,46.660235340001236,53291.18824104001 2025-08-09,15:50:02.000,221,10969047,12805,0,1754754601,12860.033724150002,45.264507600004436,53290.999588800005 2025-08-09,15:50:03.000,221,10969039,12885,0,1754754602,12859.737326509996,44.29172765999829,53290.880807760004 2025-08-09,15:50:04.000,221,10969093,12885,0,1754754603,12859.56891876,43.63615856999968,53290.68516840001 2025-08-09,15:50:05.000,221,10969084,13005,0,1754754604,12859.454401489995,43.128621210002166,53290.41267072 2025-08-09,15:50:06.000,221,10969040,13205,0,1754754605,12859.454401489995,42.61403471999802,53290.23799272 2025-08-09,15:50:07.000,221,10969071,12725,0,1754754606,12859.40724732,42.099448230001144,53289.993443520005 2025-08-09,15:50:08.000,221,10969027,13125,0,1754754607,12859.34662053,41.52141957000276,53289.80479128 2025-08-09,15:50:09.000,221,10969040,12885,0,1754754608,12859.36009314999,41.11257003000355,53289.539280720004 2025-08-09,15:50:10.000,221,10969052,13325,0,1754754609,12859.42071993999,41.03502960000333,53289.1829376 2025-08-09,15:50:11.000,221,10969063,12885,0,1754754610,12859.393774699995,41.18306133000442,53288.93140128001 2025-08-09,15:50:12.000,221,10969014,13005,0,1754754611,12859.38703839,41.634205649999785,53288.61698088 2025-08-09,15:50:13.000,221,10969009,13165,0,1754754612,12859.306202669999,42.33206952000182,53288.37941880001 2025-08-09,15:50:14.000,221,10969091,12965,0,1754754613,12858.996332410003,43.04403165000258,53288.07198552001 2025-08-09,15:50:15.000,221,10969091,13085,0,1754754614,12858.612362740001,43.495175969997945,53287.73660376001 2025-08-09,15:50:16.000,221,10969047,13005,0,1754754615,12858.248602,43.67845335000311,53287.4361576 2025-08-09,15:50:17.000,221,10969077,12925,0,1754754616,12858.113875799994,43.78419030000077,53287.093788720005 2025-08-09,15:50:18.000,221,10969052,13165,0,1754754617,12858.18797521,43.50927423000394,53286.80032968001 2025-08-09,15:50:19.000,221,10969054,13045,0,1754754618,12858.12061210999,43.05108078000194,53286.51385776001 2025-08-09,15:50:20.000,221,10969006,13125,0,1754754619,12857.931995429994,42.501248640000995,53286.2134116 2025-08-09,15:50:21.000,221,10969011,12965,0,1754754620,12858.14082103999,41.74699173000408,53285.86405560001 2025-08-09,15:50:22.000,221,10969029,12925,0,1754754621,12858.113875799994,41.13371742000163,53285.50771248001 2025-08-09,15:50:23.000,221,10969018,13245,0,1754754622,12857.844423399998,40.92929264999839,53285.08848528 2025-08-09,15:50:24.000,221,10969042,12965,0,1754754623,12857.426772179992,40.8447030899988,53284.64130960001 2025-08-09,15:50:25.000,221,10969046,12965,0,1754754624,12856.571260809993,41.18306133000442,53284.09631424001 2025-08-09,15:50:26.000,221,10969001,12725,0,1754754625,12855.190317259992,41.916170850003255,53283.51638328001 2025-08-09,15:50:27.000,221,10969045,12965,0,1754754626,12853.43214035,42.543543420004426,53282.88055536 2025-08-09,15:50:28.000,221,10969027,12925,0,1754754627,12851.586391409997,43.48107770999923,53282.27267592001 2025-08-09,15:50:29.000,221,10969057,12805,0,1754754628,12849.531816859999,44.6653315500007,53281.54601544 2025-08-09,15:50:30.000,221,10968975,12965,0,1754754629,12846.998964299994,45.800241479999386,53280.71454816001 2025-08-09,15:50:31.000,221,10969008,13285,0,1754754630,12844.129296239997,46.75187403000018,53279.80622256001 2025-08-09,15:50:32.000,221,10969035,12885,0,1754754631,12840.889131129989,47.541376590001164,53278.81405152 2025-08-09,15:50:33.000,221,10968987,12845,0,1754754632,12837.372777309989,48.23219133000384,53277.79393200001 2025-08-09,15:50:34.000,221,10969023,13205,0,1754754633,12833.88336873,48.760876079999434,53276.80874808001 2025-08-09,15:50:35.000,221,10969035,12765,0,1754754634,12830.164925609999,48.45071435999853,53275.6279248 2025-08-09,15:50:36.000,221,10968998,13085,0,1754754635,12826.493636659994,47.344000950004556,53274.565882560004 2025-08-09,15:50:37.000,221,10968995,12925,0,1754754636,12823.408406679991,45.32794976999867,53273.559737280004 2025-08-09,15:50:38.000,221,10969017,12885,0,1754754637,12821.165215449997,42.846656009998696,53272.53961776 2025-08-09,15:50:39.000,221,10969002,12765,0,1754754638,12819.663018319996,40.04815139999846,53271.55443384 2025-08-09,15:50:40.000,221,10968985,12725,0,1754754639,12819.050014109998,37.20030288000271,53270.61815976 2025-08-09,15:50:41.000,221,10968999,12765,0,1754754640,12819.110640899999,34.43704391999927,53269.78669248 2025-08-09,15:50:42.000,221,10968978,12925,0,1754754641,12819.918998100002,32.04033971999888,53269.11592896 2025-08-09,15:50:43.000,221,10968985,12965,0,1754754642,12821.414458919993,30.60936632999801,53268.48708816 2025-08-09,15:50:44.000,221,10969020,12885,0,1754754643,12823.657650150002,30.193467659999442,53268.00497688 2025-08-09,15:50:45.000,221,10969027,13205,0,1754754644,12826.338701529989,30.877233270002762,53267.641646640004 2025-08-09,15:50:46.000,221,10968992,13125,0,1754754645,12829.154479109995,32.32230492000235,53267.39011032 2025-08-09,15:50:47.000,221,10969021,13125,0,1754754646,12831.5054513,34.12688219999836,53267.28530352 2025-08-09,15:50:48.000,221,10969036,12925,0,1754754647,12833.243419279992,36.14293338000425,53267.22940656001 2025-08-09,15:50:49.000,221,10968998,12805,0,1754754648,12834.853397369989,38.22242673000437,53267.23639368 2025-08-09,15:50:50.000,221,10968987,12725,0,1754754649,12835.971624829988,40.238477910002985,53267.21543232 2025-08-09,15:50:51.000,221,10969057,13005,0,1754754650,12836.409484979995,42.16993953000201,53267.327226240006 2025-08-09,15:50:52.000,221,10969069,13045,0,1754754651,12836.30170402,43.819435950004845,53267.306264880004 2025-08-09,15:50:53.000,221,10968981,12885,0,1754754652,12836.065933169994,44.89795284000138,53267.36914896001 2025-08-09,15:50:54.000,221,10969004,12885,0,1754754653,12835.641545639992,45.19401630000357,53267.41107168 2025-08-09,15:50:55.000,221,10968949,13085,0,1754754654,12835.04201405,45.0248371800044,53267.51587848001 2025-08-09,15:50:56.000,221,10968989,12845,0,1754754655,12834.839924749998,44.51025069000025,53267.66959512 2025-08-09,15:50:57.000,221,10969009,12925,0,1754754656,12835.23736703999,43.6150111800016,53267.79536328 2025-08-09,15:50:58.000,221,10969037,12965,0,1754754657,12836.35559449999,42.212234309998166,53267.98401552 2025-08-09,15:50:59.000,221,10969048,12925,0,1754754658,12837.992517829996,40.57683615000133,53268.17965488 2025-08-09,15:51:00.000,221,10969028,12885,0,1754754659,12839.99320189999,38.927339729998494,53268.42420408001 2025-08-09,15:51:01.000,221,10968965,12965,0,1754754660,12842.297019919999,37.24964678999822,53268.80150856 2025-08-09,15:51:02.000,221,10968978,12925,0,1754754661,12844.81639986,35.67769080000289,53269.14387744001 2025-08-09,15:51:03.000,221,10968993,13005,0,1754754662,12847.43008813999,34.507535220000136,53269.59105312 2025-08-09,15:51:04.000,221,10969079,13045,0,1754754663,12849.66654305999,34.06344003000413,53270.01726744 2025-08-09,15:51:05.000,221,10968992,13005,0,1754754664,12852.14550513999,33.97180133999791,53270.45046888 2025-08-09,15:51:06.000,221,10968998,12965,0,1754754665,12854.66488507999,34.387700010003755,53270.90463168 2025-08-09,15:51:07.000,221,10969052,12685,0,1754754666,12857.08322036999,35.149006050000025,53271.41469144 2025-08-09,15:51:08.000,221,10969060,12885,0,1754754667,12859.312938979994,35.91031209000357,53271.952699680005 2025-08-09,15:51:09.000,221,10969058,12765,0,1754754668,12861.367513529993,36.5799794400009,53272.39288824 2025-08-09,15:51:10.000,221,10969025,13045,0,1754754669,12863.08527258,37.24964678999822,53272.9378836 2025-08-09,15:51:11.000,221,10969015,12925,0,1754754670,12864.580733399991,38.03914934999921,53273.35711080001 2025-08-09,15:51:12.000,221,10969016,12925,0,1754754671,12865.779796579991,39.02602755000407,53273.76236376 2025-08-09,15:51:13.000,221,10968972,13005,0,1754754672,12866.93844189999,40.13979009000468,53274.251462160006 2025-08-09,15:51:14.000,221,10969046,12845,0,1754754673,12867.928679469995,41.29584741000144,53274.7195992 2025-08-09,15:51:15.000,221,10969027,12965,0,1754754674,12868.824608699993,42.43075734000013,53275.02703248 2025-08-09,15:51:16.000,221,10969024,12965,0,1754754675,12869.24225992,43.38943902000028,53275.36940136001 2025-08-09,15:51:17.000,221,10969046,13085,0,1754754676,12869.13447895999,44.0732046300036,53275.63491192001 2025-08-09,15:51:18.000,221,10968996,12965,0,1754754677,12868.541683679992,44.68647893999878,53275.928370960006 2025-08-09,15:51:19.000,221,10968990,13125,0,1754754678,12867.659227069998,45.18696717000421,53276.193881520005 2025-08-09,15:51:20.000,221,10969044,12925,0,1754754679,12866.8037157,45.52532541000255,53276.43843072 2025-08-09,15:51:21.000,221,10969036,12925,0,1754754680,12865.981885879992,45.48303062999912,53276.68996704001 2025-08-09,15:51:22.000,221,10969022,12765,0,1754754681,12865.193737609989,45.0248371800044,53276.920542 2025-08-09,15:51:23.000,221,10969010,12965,0,1754754682,12864.21697265999,44.29172765999829,53277.14412984001 2025-08-09,15:51:24.000,221,10969034,12925,0,1754754683,12863.30757081,43.21321077000175,53277.35374344 2025-08-09,15:51:25.000,221,10969023,13125,0,1754754684,12862.472268370002,41.97961302000476,53277.61226688 2025-08-09,15:51:26.000,221,10969024,12845,0,1754754685,12861.78516475,40.69667135999771,53277.79393200001 2025-08-09,15:51:27.000,221,10969047,13125,0,1754754686,12861.468558179993,39.38553318000049,53277.940661520006 2025-08-09,15:51:28.000,221,10969101,12885,0,1754754687,12861.562866519998,38.11668977999943,53278.157262240005 2025-08-09,15:51:29.000,221,10969005,12885,0,1754754688,12861.832318919995,36.89719029000116,53278.38085008 2025-08-09,15:51:30.000,221,10968960,12605,0,1754754689,12862.0882987,35.86801731000014,53278.555528079996 2025-08-09,15:51:31.000,221,10969022,12965,0,1754754690,12862.364487409992,34.83884432999912,53278.79309016 2025-08-09,15:51:32.000,221,10968965,12965,0,1754754691,12862.472268370002,34.105734810000286,53279.03763936001 2025-08-09,15:51:33.000,221,10969022,12845,0,1754754692,12862.586785639993,33.64049222999893,53279.26821432 2025-08-09,15:51:34.000,221,10969010,12845,0,1754754693,12862.539631469997,33.41492007000488,53279.428918080004 2025-08-09,15:51:35.000,221,10969011,13125,0,1754754694,12862.418377889997,33.33033050999802,53279.5756476 2025-08-09,15:51:36.000,221,10969049,13045,0,1754754695,12862.04788084,33.32328137999866,53279.666480160005 2025-08-09,15:51:37.000,221,10969065,13125,0,1754754696,12861.333831980002,33.478362239999115,53279.68744152001 2025-08-09,15:51:38.000,221,10969053,12765,0,1754754697,12860.350330719994,33.85901526000089,53279.715390000005 2025-08-09,15:51:39.000,221,10969011,12765,0,1754754698,12858.854869900002,34.345405230000324,53279.74333848 2025-08-09,15:51:40.000,221,10969048,13325,0,1754754699,12857.27183705,34.6132721699978,53279.58263472 2025-08-09,15:51:41.000,221,10969047,13085,0,1754754700,12855.85047564,34.40179827000247,53279.47782792 2025-08-09,15:51:42.000,221,10969002,13005,0,1754754701,12854.40216898999,33.83081874000345,53279.30314992001 2025-08-09,15:51:43.000,221,10969013,13085,0,1754754702,12852.859554000002,33.25983921000443,53279.093536320004 2025-08-09,15:51:44.000,221,10969064,12885,0,1754754703,12851.572918789992,32.202469709998695,53278.90488408 2025-08-09,15:51:45.000,221,10968954,12885,0,1754754704,12850.198711550001,30.88428240000212,53278.709244720005 2025-08-09,15:51:46.000,221,10968973,13165,0,1754754705,12849.120901950002,29.340522930004227,53278.541553840005 2025-08-09,15:51:47.000,221,10969011,12925,0,1754754706,12848.36643522999,27.867254759999923,53278.29700464001 2025-08-09,15:51:48.000,221,10969028,13005,0,1754754707,12847.915102459992,26.527920059997996,53278.03149408001 2025-08-09,15:51:49.000,221,10968973,12965,0,1754754708,12847.571550649991,25.364813610001875,53277.73803504 2025-08-09,15:51:50.000,221,10969013,12885,0,1754754709,12846.945073819988,24.41318106000108,53277.45156312 2025-08-09,15:51:51.000,221,10968968,12885,0,1754754710,12845.867264219989,23.694169800000964,53277.151116960005 2025-08-09,15:51:52.000,221,10969008,12805,0,1754754711,12844.459375429993,23.468597639999643,53276.71791552001 2025-08-09,15:51:53.000,221,10969059,12605,0,1754754712,12842.55973601,23.574334590004582,53276.3266368 2025-08-09,15:51:54.000,221,10968981,13005,0,1754754713,12840.269390609996,23.884496309998212,53275.75369296001 2025-08-09,15:51:55.000,221,10969011,12925,0,1754754714,12838.080089859992,24.57531105000089,53275.22965896001 2025-08-09,15:51:56.000,221,10969018,12845,0,1754754715,12835.23736703999,26.055628350004554,53274.55889544001 2025-08-09,15:51:57.000,221,10969024,13125,0,1754754716,12832.253181710003,27.324471749998338,53273.88813192001 2025-08-09,15:51:58.000,221,10969032,12925,0,1754754717,12829.592339260002,27.789714329999697,53273.15448432 2025-08-09,15:51:59.000,221,10968995,12885,0,1754754718,12827.106640869992,27.733321290004824,53272.39288824 2025-08-09,15:52:00.000,221,10969053,12685,0,1754754719,12824.519897829996,27.53594565000094,53271.60334368 2025-08-09,15:52:01.000,221,10968958,12965,0,1754754720,12821.89273693,27.197587410002598,53270.81379912 2025-08-09,15:52:02.000,221,10968986,13325,0,1754754721,12819.797744520001,26.513821799999278,53269.97534472 2025-08-09,15:52:03.000,221,10969031,12965,0,1754754722,12817.958731889994,25.533992730001046,53269.17881304 2025-08-09,15:52:04.000,221,10968995,13245,0,1754754723,12816.577788339993,24.561212790002173,53268.445165439996 2025-08-09,15:52:05.000,221,10969082,12845,0,1754754724,12815.91762996,23.7223663199984,53267.73247920001 2025-08-09,15:52:06.000,221,10968989,12925,0,1754754725,12815.69533173,22.883519850001903,53266.91498616001 2025-08-09,15:52:07.000,221,10968968,13005,0,1754754726,12815.68859541999,22.26319641000009,53266.30710672 2025-08-09,15:52:08.000,221,10969055,12925,0,1754754727,12815.412406709998,21.882543389998318,53265.4966008 2025-08-09,15:52:09.000,221,10968991,13245,0,1754754728,12814.826347739996,22.065820770003484,53264.7280176 2025-08-09,15:52:10.000,221,10968962,12845,0,1754754729,12814.152716739998,22.432375529999263,53263.903537440005 2025-08-09,15:52:11.000,221,10969061,13045,0,1754754730,12813.081643449994,22.91171636999934,53263.07207016 2025-08-09,15:52:12.000,221,10968961,12765,0,1754754731,12811.451456429997,23.341713300003903,53262.247590000006 2025-08-09,15:52:13.000,221,10969036,12805,0,1754754732,12809.518135459999,23.461548510000284,53261.36721288 2025-08-09,15:52:14.000,221,10969030,12925,0,1754754733,12807.591550799996,23.5884328500033,53260.47984864 2025-08-09,15:52:15.000,221,10968969,12805,0,1754754734,12805.95462746999,23.461548510000284,53259.59947152 2025-08-09,15:52:16.000,221,10968961,12805,0,1754754735,12804.79598214999,22.876470720002544,53258.754030000004 2025-08-09,15:52:17.000,221,10969011,13125,0,1754754736,12804.014570189996,22.206803369997942,53257.89461424 2025-08-09,15:52:18.000,221,10969010,12805,0,1754754737,12803.53629217999,21.67811862000235,53257.05615984 2025-08-09,15:52:19.000,221,10968997,13005,0,1754754738,12803.307257639994,20.966156490001595,53256.28058952001 2025-08-09,15:52:20.000,221,10969013,12885,0,1754754739,12803.381357049999,19.986327420003363,53255.435148 2025-08-09,15:52:21.000,221,10968996,12885,0,1754754740,12803.84616244,19.048793130001286,53254.71547464 2025-08-09,15:52:22.000,221,10968984,12885,0,1754754741,12804.620838089999,17.991423630002828,53253.92593008 2025-08-09,15:52:23.000,221,10969067,12925,0,1754754742,12805.442667909992,17.23716671999864,53253.27612792 2025-08-09,15:52:24.000,221,10968999,12805,0,1754754743,12806.405960240001,16.6520889300009,53252.61235152001 2025-08-09,15:52:25.000,221,10968979,13125,0,1754754744,12807.887948440002,15.89078289000463,53251.9765236 2025-08-09,15:52:26.000,221,10969020,12965,0,1754754745,12809.70001583,15.305705099999614,53251.50838656001 2025-08-09,15:52:27.000,221,10969042,12885,0,1754754746,12811.727645139988,14.98144511999999,53251.02627528 2025-08-09,15:52:28.000,221,10969010,13165,0,1754754747,12813.964100060002,14.826364259999536,53250.71884200001 2025-08-09,15:52:29.000,221,10969018,12765,0,1754754748,12816.119719260001,15.115378590002365,53250.38346024001 2025-08-09,15:52:30.000,221,10969031,12725,0,1754754749,12817.554553289992,16.179797220000182,53250.11794968001 2025-08-09,15:52:31.000,221,10968995,12765,0,1754754750,12818.881606360002,17.561426699998265,53249.89436184 2025-08-09,15:52:32.000,221,10968973,12765,0,1754754751,12820.188450499998,18.893712270000833,53249.71269672001 2025-08-09,15:52:33.000,221,10969023,13165,0,1754754752,12821.313414269993,20.169604800001252,53249.62885128 2025-08-09,15:52:34.000,221,10969045,12925,0,1754754753,12822.323860769997,21.177630390004197,53249.46814752 2025-08-09,15:52:35.000,221,10968981,12925,0,1754754754,12823.10527272999,21.480742979998467,53249.37731496001 2025-08-09,15:52:36.000,221,10968997,12965,0,1754754755,12824.075301369994,21.346809510003368,53249.37032784 2025-08-09,15:52:37.000,221,10969068,12805,0,1754754756,12825.004912149998,21.022549530003744,53249.30744376001 2025-08-09,15:52:38.000,221,10969006,13045,0,1754754757,12825.638125289996,20.63484738000261,53249.30744376001 2025-08-09,15:52:39.000,221,10968953,12885,0,1754754758,12825.786324109991,20.64189651000197,53249.27250816 2025-08-09,15:52:40.000,221,10968996,12885,0,1754754759,12825.887368759992,21.205826910001633,53249.30045664 2025-08-09,15:52:41.000,221,10968986,12765,0,1754754760,12825.961468169997,22.15041033000307,53249.22359832 2025-08-09,15:52:42.000,221,10969030,12845,0,1754754761,12825.73243363,23.08794461999787,53249.097830160004 2025-08-09,15:52:43.000,221,10969003,13205,0,1754754762,12825.058802629988,23.933840220001002,53248.88821656 2025-08-09,15:52:44.000,221,10969035,13085,0,1754754763,12824.21002757,24.800883210002212,53248.594757520004 2025-08-09,15:52:45.000,221,10969054,12965,0,1754754764,12823.179372139995,25.4423540400021,53248.3432212 2025-08-09,15:52:46.000,221,10969005,13125,0,1754754765,12822.344069699997,25.766614020001725,53248.05674928 2025-08-09,15:52:47.000,221,10969039,13045,0,1754754766,12820.956389840001,26.13316878000478,53247.756303120004 2025-08-09,15:52:48.000,221,10968992,13125,0,1754754767,12819.420511159995,26.0344809599992,53247.469831200004 2025-08-09,15:52:49.000,221,10968992,12925,0,1754754768,12817.642125320002,25.86530184000003,53247.14143656 2025-08-09,15:52:50.000,221,10969057,13005,0,1754754769,12815.95804782,25.533992730001046,53246.71522224 2025-08-09,15:52:51.000,221,10969011,12925,0,1754754770,12814.193134599998,24.970062330001383,53246.37285336 2025-08-09,15:52:52.000,221,10969006,13085,0,1754754771,12812.495584479992,24.57531105000089,53246.0374716 2025-08-09,15:52:53.000,221,10969023,12925,0,1754754772,12811.249367129996,23.976135000004433,53245.73702544001 2025-08-09,15:52:54.000,221,10969063,12925,0,1754754773,12810.360174209993,23.278271130002395,53245.373695199996 2025-08-09,15:52:55.000,221,10968998,12845,0,1754754774,12809.92231406,21.755659050002578,53245.10818464 2025-08-09,15:52:56.000,221,10969013,12805,0,1754754775,12809.6798069,20.282390879998275,53244.87760968001 2025-08-09,15:52:57.000,221,10969011,13005,0,1754754776,12809.81453309999,19.02059661000385,53244.61209912001 2025-08-09,15:52:58.000,221,10969028,13125,0,1754754777,12810.420800999993,17.942079720000038,53244.43742112 2025-08-09,15:52:59.000,221,10969045,12925,0,1754754778,12811.283048680001,17.039791080002033,53244.29767872001 2025-08-09,15:53:00.000,221,10969021,13085,0,1754754779,12812.677464849992,16.20094460999826,53244.27671736001 2025-08-09,15:53:01.000,221,10969007,12885,0,1754754780,12814.43564176,15.496031610004138,53244.24876888001 2025-08-09,15:53:02.000,221,10968983,12845,0,1754754781,12816.382435350002,14.79111861000274,53244.27671736001 2025-08-09,15:53:03.000,221,10968961,12965,0,1754754782,12818.241656909995,14.403416460001608,53244.37453704001 2025-08-09,15:53:04.000,221,10969004,12965,0,1754754783,12820.148032639998,14.480956890001835,53244.535240799996 2025-08-09,15:53:05.000,221,10969012,12885,0,1754754784,12821.96683633999,15.037838160002138,53244.72389304 2025-08-09,15:53:06.000,221,10969023,12765,0,1754754785,12823.462297159997,15.799144199998409,53244.8845968 2025-08-09,15:53:07.000,221,10969024,13005,0,1754754786,12824.567051999991,16.722580230001768,53245.094210400006 2025-08-09,15:53:08.000,221,10969073,13165,0,1754754787,12825.68527945999,17.75880234000215,53245.359720960005 2025-08-09,15:53:09.000,221,10969003,13045,0,1754754788,12826.62836286,18.661090980000154,53245.53439896 2025-08-09,15:53:10.000,221,10969001,12845,0,1754754789,12827.409774819993,20.00747481000144,53245.85580648001 2025-08-09,15:53:11.000,221,10969056,13125,0,1754754790,12828.528002279993,21.565332539998053,53246.079394320004 2025-08-09,15:53:12.000,221,10968975,13045,0,1754754791,12829.855055350003,23.41220460000477,53246.365866240005 2025-08-09,15:53:13.000,221,10968997,12965,0,1754754792,12830.885710779992,25.414157520004665,53246.61740256 2025-08-09,15:53:14.000,221,10969011,12965,0,1754754793,12831.303361999999,27.620535210000526,53246.875926 2025-08-09,15:53:15.000,221,10969006,12885,0,1754754794,12831.087800079993,29.62953725999978,53246.99470704 2025-08-09,15:53:16.000,221,10969033,12925,0,1754754795,12830.636467309996,31.271984550003253,53247.09951384001 2025-08-09,15:53:17.000,221,10969032,12765,0,1754754796,12829.700120219997,32.653614030001336,53247.16938504 2025-08-09,15:53:18.000,221,10969004,13005,0,1754754797,12828.056460579995,33.59114832000341,53247.134449440004 2025-08-09,15:53:19.000,221,10969019,12925,0,1754754798,12826.062512819997,33.746229180003866,53247.085539600004 2025-08-09,15:53:20.000,221,10968994,12965,0,1754754799,12824.10898292,33.37967442000081,53246.98073280001 2025-08-09,15:53:21.000,221,10968961,12925,0,1754754800,12822.00725419999,32.702957940004126,53246.81304192001 2025-08-09,15:53:22.000,221,10969032,12765,0,1754754801,12819.878580240002,31.793620169999485,53246.56849272 2025-08-09,15:53:23.000,221,10969061,13005,0,1754754802,12817.783587829988,30.376745040004607,53246.27503368 2025-08-09,15:53:24.000,221,10969069,13005,0,1754754803,12815.62796862999,28.699052100004337,53245.99554888 2025-08-09,15:53:25.000,221,10968984,12845,0,1754754804,12813.849582789997,26.816934390000824,53245.695102720005 2025-08-09,15:53:26.000,221,10969003,12925,0,1754754805,12812.933444629998,24.800883210002212,53245.36670808 2025-08-09,15:53:27.000,221,10969048,12805,0,1754754806,12813.324150609995,22.855323330004467,53245.17106872 2025-08-09,15:53:28.000,221,10968965,13125,0,1754754807,12814.294179249999,21.121237350002048,53245.03132632 2025-08-09,15:53:29.000,221,10969032,12885,0,1754754808,12815.722276969995,19.753706130002683,53244.89158392 2025-08-09,15:53:30.000,221,10969044,13005,0,1754754809,12817.608443769997,18.809122710001247,53244.91254528 2025-08-09,15:53:31.000,221,10968999,12805,0,1754754810,12819.649545699991,18.37912578000396,53244.91953240001 2025-08-09,15:53:32.000,221,10969012,12925,0,1754754811,12821.636757149994,18.33683100000053,53245.06626192001 2025-08-09,15:53:33.000,221,10969010,13045,0,1754754812,12823.347779889991,18.872564880002756,53245.28286264001 2025-08-09,15:53:34.000,221,10968996,12845,0,1754754813,12824.695041890001,19.739607870003965,53245.45754064 2025-08-09,15:53:35.000,221,10969043,12965,0,1754754814,12825.974940790002,20.613699990004534,53245.68811560001 2025-08-09,15:53:36.000,221,10969016,13005,0,1754754815,12827.153795040002,21.49484124000446,53245.95362616001 2025-08-09,15:53:37.000,221,10968967,12925,0,1754754816,12828.10361474999,22.48876857000141,53246.212149599996 2025-08-09,15:53:38.000,221,10969045,12885,0,1754754817,12828.676201099988,23.736464580004395,53246.47067304 2025-08-09,15:53:39.000,221,10968983,12965,0,1754754818,12829.093852319995,25.237929269998858,53246.61740256 2025-08-09,15:53:40.000,221,10969012,12845,0,1754754819,12829.484558299991,26.647755270001653,53246.8060548 2025-08-09,15:53:41.000,221,10969027,13285,0,1754754820,12829.659702359997,28.092826920001244,53247.09252672 2025-08-09,15:53:42.000,221,10969033,12965,0,1754754821,12829.511503540001,29.6083898700017,53247.21130776 2025-08-09,15:53:43.000,221,10969028,12765,0,1754754822,12829.22857852,30.94772457000363,53247.35803728 2025-08-09,15:53:44.000,221,10969026,12925,0,1754754823,12828.649255859993,32.068536240003596,53247.41393424001 2025-08-09,15:53:45.000,221,10969003,12845,0,1754754824,12827.80048079999,32.91443183999945,53247.420921360004 2025-08-09,15:53:46.000,221,10969034,12845,0,1754754825,12826.95170574,33.32328137999866,53247.43489560001 2025-08-09,15:53:47.000,221,10969022,12925,0,1754754826,12825.914314000001,33.49950963000447,53247.43489560001 2025-08-09,15:53:48.000,221,10969036,12885,0,1754754827,12824.816295470002,33.32328137999866,53247.323101680005 2025-08-09,15:53:49.000,221,10968991,12605,0,1754754828,12824.055092439994,32.717056200002844,53247.17637216001 2025-08-09,15:53:50.000,221,10969019,12965,0,1754754829,12823.563341809997,32.026241460000165,53246.987719920005 2025-08-09,15:53:51.000,221,10969016,12885,0,1754754830,12823.20631737999,31.187394990003668,53246.84797752 2025-08-09,15:53:52.000,221,10969036,12845,0,1754754831,12823.18610844999,30.101828970000497,53246.61740256 2025-08-09,15:53:53.000,221,10969029,13125,0,1754754832,12823.745222179998,29.107901640003547,53246.484647280005 2025-08-09,15:53:54.000,221,10968994,12885,0,1754754833,12824.338017459995,28.473479940003017,53246.365866240005 2025-08-09,15:53:55.000,221,10969044,12845,0,1754754834,12824.816295470002,28.431185159999586,53246.25407232 2025-08-09,15:53:56.000,221,10969035,12925,0,1754754835,12825.254155619994,29.03741034000268,53246.12830416 2025-08-09,15:53:57.000,221,10969017,12885,0,1754754836,12825.48992647,29.86215855000046,53246.08638144 2025-08-09,15:53:58.000,221,10969018,12765,0,1754754837,12825.32151871999,30.411990690001403,53245.93965192 2025-08-09,15:53:59.000,221,10969001,13085,0,1754754838,12825.004912149998,30.743299800000386,53245.827858 2025-08-09,15:54:00.000,221,10968976,12765,0,1754754839,12824.55357938,30.820840230000613,53245.66016712 2025-08-09,15:54:01.000,221,10969040,12765,0,1754754840,12823.853003139993,30.552973290003138,53245.55536032 2025-08-09,15:54:02.000,221,10969029,12725,0,1754754841,12823.1524269,30.094779840001138,53245.408630800004 2025-08-09,15:54:03.000,221,10969060,12845,0,1754754842,12822.337333390002,29.418063360004453,53245.28286264001 2025-08-09,15:54:04.000,221,10968997,12765,0,1754754843,12821.414458919993,28.52282384999853,53245.10119752 2025-08-09,15:54:05.000,221,10969021,12885,0,1754754844,12820.76777315999,27.169390889997885,53244.91254528 2025-08-09,15:54:06.000,221,10969036,12965,0,1754754845,12820.40401241999,25.435304910002742,53244.702931679996 2025-08-09,15:54:07.000,221,10968990,12765,0,1754754846,12820.067196919998,23.65187502000481,53244.472356720005 2025-08-09,15:54:08.000,221,10969047,12845,0,1754754847,12819.952679649992,21.97418208000454,53244.24876888001 2025-08-09,15:54:09.000,221,10968975,13005,0,1754754848,12819.986361199997,20.557306950002385,53243.99024544001 2025-08-09,15:54:10.000,221,10969015,13205,0,1754754849,12819.602391529996,19.37305311000091,53243.72473488001 2025-08-09,15:54:11.000,221,10969090,13085,0,1754754850,12819.319466509995,18.51305924999906,53243.43826296001 2025-08-09,15:54:12.000,221,10968999,13245,0,1754754851,12819.29252127,17.87158841999917,53243.00506152001 2025-08-09,15:54:13.000,221,10969032,13005,0,1754754852,12819.211685549999,17.05388934000075,53242.69064112001 2025-08-09,15:54:14.000,221,10969000,12885,0,1754754853,12819.171267689999,16.511106329999166,53242.36224648001 2025-08-09,15:54:15.000,221,10968998,12965,0,1754754854,12819.083695659989,16.1938954799989,53241.89410944 2025-08-09,15:54:16.000,221,10969035,12965,0,1754754855,12818.962442079988,15.848488110001199,53241.48885648 2025-08-09,15:54:17.000,221,10969064,12965,0,1754754856,12818.625626579997,15.763898550001613,53241.06264216001 2025-08-09,15:54:18.000,221,10969055,12885,0,1754754857,12818.484164069996,15.637014209998597,53240.6224536 2025-08-09,15:54:19.000,221,10968980,12965,0,1754754858,12818.28881107999,15.235213799998746,53240.161303680004 2025-08-09,15:54:20.000,221,10968967,12725,0,1754754859,12817.911577719999,15.108329460003006,53239.66521816 2025-08-09,15:54:21.000,221,10969018,13205,0,1754754860,12817.837478309993,477.00962183999945,53239.23900384 2025-08-09,15:54:22.000,221,10968969,12885,0,1754754861,12817.662334250002,14.868659040002967,53238.84772512 2025-08-09,15:54:23.000,221,10969046,12965,0,1754754862,12817.15037468999,15.376196400000481,53238.3516396 2025-08-09,15:54:24.000,221,10969031,12925,0,1754754863,12816.294863319992,15.686358120001387,53237.883502560006 2025-08-09,15:54:25.000,221,10968955,13005,0,1754754864,12815.681859109995,15.855537240000558,53237.38741704 2025-08-09,15:54:26.000,221,10969025,13205,0,1754754865,12815.324834679988,16.1938954799989,53236.84242168 2025-08-09,15:54:27.000,221,10969054,12885,0,1754754866,12814.69162153999,17.307658019999508,53236.27646496001 2025-08-09,15:54:28.000,221,10969002,13005,0,1754754867,12814.213343529998,18.301585350003734,53235.7314696 2025-08-09,15:54:29.000,221,10968967,12925,0,1754754868,12813.795692309992,18.91485965999891,53235.1375644 2025-08-09,15:54:30.000,221,10968998,13045,0,1754754869,12813.041225589994,19.647969179997745,53234.53667208 2025-08-09,15:54:31.000,221,10969013,13045,0,1754754870,12812.630310679997,19.81714830000419,53234.00565096 2025-08-09,15:54:32.000,221,10969027,12965,0,1754754871,12812.226132079995,19.683214830001816,53233.50956544 2025-08-09,15:54:33.000,221,10969081,12925,0,1754754872,12811.693963589998,19.535183100000722,53232.98553144 2025-08-09,15:54:34.000,221,10969007,12925,0,1754754873,12810.77108911999,19.81714830000419,53232.47547168 2025-08-09,15:54:35.000,221,10968961,12845,0,1754754874,12809.464244979994,20.141408280003816,53231.853618 2025-08-09,15:54:36.000,221,10968968,13005,0,1754754875,12807.786903790002,20.529110429997672,53231.2597128 2025-08-09,15:54:37.000,221,10968999,12845,0,1754754876,12806.277970349991,20.345833049999783,53230.59593640001 2025-08-09,15:54:38.000,221,10968987,12925,0,1754754877,12804.63431070999,20.381078700003854,53229.99504408001 2025-08-09,15:54:39.000,221,10969013,12885,0,1754754878,12802.923287969992,20.557306950002385,53229.30331920001 2025-08-09,15:54:40.000,221,10968996,12765,0,1754754879,12801.313309879995,20.69124042000476,53228.54871024 2025-08-09,15:54:41.000,221,10968945,12885,0,1754754880,12799.763958579999,20.63484738000261,53227.74519144001 2025-08-09,15:54:42.000,221,10968970,13205,0,1754754881,12798.335860859988,20.162555670001893,53226.94865976 2025-08-09,15:54:43.000,221,10969020,13005,0,1754754882,12797.055961960003,19.15453007999895,53226.13116672 2025-08-09,15:54:44.000,221,10968967,12925,0,1754754883,12795.944470809998,17.899784940003883,53225.43944184 2025-08-09,15:54:45.000,221,10968990,13045,0,1754754884,12794.624154049998,16.814218920000712,53224.77566544001 2025-08-09,15:54:46.000,221,10969024,12965,0,1754754885,12793.478981349988,15.756849420002254,53224.09092768 2025-08-09,15:54:47.000,221,10969067,12845,0,1754754886,12792.919867619996,14.438662109998404,53223.50400960001 2025-08-09,15:54:48.000,221,10969019,12725,0,1754754887,12792.78514141999,13.515226080002321,53222.92407864 2025-08-09,15:54:49.000,221,10969024,12765,0,1754754888,12792.75145987,13.543422599999758,53222.35113480001 2025-08-09,15:54:50.000,221,10969017,13045,0,1754754889,12792.82555927999,13.895879100004095,53221.736268240005 2025-08-09,15:54:51.000,221,10969036,12805,0,1754754890,12793.276892050002,14.198991689998365,53221.19826 2025-08-09,15:54:52.000,221,10969027,12805,0,1754754891,12793.647389099999,15.108329460003006,53220.62531616001 2025-08-09,15:54:53.000,221,10969018,12965,0,1754754892,12794.0515677,16.229141130002972,53220.08730792 2025-08-09,15:54:54.000,221,10968993,12765,0,1754754893,12794.664571909998,17.032741950002674,53219.56327392 2025-08-09,15:54:55.000,221,10969029,12725,0,1754754894,12795.26410349999,17.808146249997662,53219.03923992 2025-08-09,15:54:56.000,221,10968978,12685,0,1754754895,12795.23042195,19.309610939999402,53218.44533472001 2025-08-09,15:54:57.000,221,10969025,12805,0,1754754896,12795.31125767,20.444520869998087,53217.87239088001 2025-08-09,15:54:58.000,221,10968974,12885,0,1754754897,12795.520083279996,21.2763182100025,53217.376305360005 2025-08-09,15:54:59.000,221,10968999,12845,0,1754754898,12795.749117819993,22.234999890002655,53216.85227136 2025-08-09,15:55:00.000,221,10969010,13085,0,1754754899,12795.944470809998,22.869421590003185,53216.27932752 2025-08-09,15:55:01.000,221,10969036,13085,0,1754754900,12796.34191309999,23.010404189997644,53215.769267760006 2025-08-09,15:55:02.000,221,10969015,13125,0,1754754901,12797.089643509993,22.855323330004467,53215.23824664001 2025-08-09,15:55:03.000,221,10969015,12925,0,1754754902,12798.019254289997,22.749586379999528,53214.7002384 2025-08-09,15:55:04.000,221,10968996,12925,0,1754754903,12799.063382339991,22.79188116000296,53214.27402408 2025-08-09,15:55:05.000,221,10969055,13045,0,1754754904,12800.424116959992,22.84827419999783,53213.74999008001 2025-08-09,15:55:06.000,221,10969044,13205,0,1754754905,12801.690543240002,23.48269589999836,53213.30980152 2025-08-09,15:55:07.000,221,10969001,12805,0,1754754906,12802.451746269995,24.603507569998328,53212.96044552001 2025-08-09,15:55:08.000,221,10969052,13285,0,1754754907,12803.037805239997,25.971038789997692,53212.583141040006 2025-08-09,15:55:09.000,221,10969055,13285,0,1754754908,12803.509346939994,27.451356090001354,53212.21282368 2025-08-09,15:55:10.000,221,10969080,12885,0,1754754909,12803.80574458,28.734297750001133,53211.86346768001 2025-08-09,15:55:11.000,221,10969028,12725,0,1754754910,12803.940470779991,29.481505529998685,53211.556034400004 2025-08-09,15:55:12.000,221,10969023,13005,0,1754754911,12803.852898749996,29.735274210004718,53211.26956248 2025-08-09,15:55:13.000,221,10969058,13005,0,1754754912,12803.852898749996,29.728225079998083,53210.96911632 2025-08-09,15:55:14.000,221,10969051,13045,0,1754754913,12804.048251740001,29.45330901000125,53210.72456712 2025-08-09,15:55:15.000,221,10968955,13285,0,1754754914,12804.459166649998,28.76954339999793,53210.52194064001 2025-08-09,15:55:16.000,221,10968983,13205,0,1754754915,12805.220369679992,27.52889652000158,53210.27040432 2025-08-09,15:55:17.000,221,10969026,12885,0,1754754916,12806.540686439992,26.26005312000052,53210.22149448 2025-08-09,15:55:18.000,221,10969030,13045,0,1754754917,12808.29212703999,25.21678188000078,53210.235468720006 2025-08-09,15:55:19.000,221,10968960,13005,0,1754754918,12810.144612290002,24.497770620000665,53210.27040432 2025-08-09,15:55:20.000,221,10968984,12885,0,1754754919,12811.943207059994,24.19465802999912,53210.34027552 2025-08-09,15:55:21.000,221,10969005,13165,0,1754754920,12813.55318514999,24.286296719998063,53210.44508232001 2025-08-09,15:55:22.000,221,10969008,13005,0,1754754921,12814.967810249997,24.737441040000704,53210.59879896 2025-08-09,15:55:23.000,221,10969002,13045,0,1754754922,12816.025410919996,25.611533160001272,53210.72456712 2025-08-09,15:55:24.000,221,10968947,13005,0,1754754923,12816.820295499994,26.50677266999992,53210.955142080005 2025-08-09,15:55:25.000,221,10969023,12845,0,1754754924,12817.204265169996,27.35266827000305,53211.15078144 2025-08-09,15:55:26.000,221,10968947,13125,0,1754754925,12817.157111,28.205612999998266,53211.3464208 2025-08-09,15:55:27.000,221,10968986,13005,0,1754754926,12817.123429449995,29.114950770002906,53211.51411168 2025-08-09,15:55:28.000,221,10969016,13005,0,1754754927,12816.981966939995,29.685930300001928,53211.75866088 2025-08-09,15:55:29.000,221,10969002,12925,0,1754754928,12816.705778229989,29.777568990000873,53211.961287360005 2025-08-09,15:55:30.000,221,10968956,12885,0,1754754929,12816.739459779994,29.643635519998497,53212.14295248 2025-08-09,15:55:31.000,221,10969028,13285,0,1754754930,12816.78661394999,29.241835109998647,53212.394488800004 2025-08-09,15:55:32.000,221,10968997,13005,0,1754754931,12816.80682287999,28.804789050002,53212.61807664 2025-08-09,15:55:33.000,221,10968976,12965,0,1754754932,12816.82703180999,28.022335620000376,53212.78576752 2025-08-09,15:55:34.000,221,10969007,12965,0,1754754933,12816.692305609999,27.17644002000452,53213.04429096 2025-08-09,15:55:35.000,221,10969041,12765,0,1754754934,12816.705778229989,25.971038789997692,53213.27486592001 2025-08-09,15:55:36.000,221,10968988,13005,0,1754754935,12816.86744966999,24.779735820004134,53213.35871136 2025-08-09,15:55:37.000,221,10969036,12965,0,1754754936,12817.00891217999,23.891545440004847,53213.62422192 2025-08-09,15:55:38.000,221,10968980,12965,0,1754754937,12817.11669314,23.30646764999983,53213.83383552 2025-08-09,15:55:39.000,221,10969037,12925,0,1754754938,12817.002175869995,22.714340730002732,53213.9316552 2025-08-09,15:55:40.000,221,10969035,13125,0,1754754939,12816.402644280002,22.608603779997793,53214.08537184001 2025-08-09,15:55:41.000,221,10969021,12925,0,1754754940,12815.304625749988,22.33368771000096,53214.15524304 2025-08-09,15:55:42.000,221,10968994,13045,0,1754754941,12814.280706629994,21.649922100004915,53214.1762044 2025-08-09,15:55:43.000,221,10969006,12805,0,1754754942,12813.404986329995,20.86041954000393,53214.260049840006 2025-08-09,15:55:44.000,221,10969029,12885,0,1754754943,12812.414748759991,20.46566826000344,53214.287998320004 2025-08-09,15:55:45.000,221,10969019,13045,0,1754754944,12811.384093330002,20.282390879998275,53214.287998320004 2025-08-09,15:55:46.000,221,10968990,13005,0,1754754945,12810.481427789993,20.218948710004042,53214.385818 2025-08-09,15:55:47.000,221,10968977,12885,0,1754754946,12809.726961069995,20.46566826000344,53214.27402408 2025-08-09,15:55:48.000,221,10969012,12965,0,1754754947,12809.033121139997,20.99435300999903,53214.3159468 2025-08-09,15:55:49.000,221,10969023,12925,0,1754754948,12808.278654419999,21.572381670004688,53214.260049840006 2025-08-09,15:55:50.000,221,10969027,12845,0,1754754949,12807.13348171999,22.206803369997942,53214.287998320004 2025-08-09,15:55:51.000,221,10969019,12965,0,1754754950,12805.83337388999,23.010404189997644,53214.35088240001 2025-08-09,15:55:52.000,221,10969048,12765,0,1754754951,12804.519793439998,23.560236329998588,53214.36485664 2025-08-09,15:55:53.000,221,10968970,13005,0,1754754952,12803.165795129993,23.96203673999844,53214.3159468 2025-08-09,15:55:54.000,221,10968962,13085,0,1754754953,12801.656861689997,24.258100200000627,53214.27402408 2025-08-09,15:55:55.000,221,10968984,12845,0,1754754954,12799.98625681,24.05367543000466,53214.23210136001 2025-08-09,15:55:56.000,221,10968992,12885,0,1754754955,12798.275234070003,23.440401120002207,53214.25306272001 2025-08-09,15:55:57.000,221,10968976,12765,0,1754754956,12796.52379346999,22.813028550001036,53214.16223016001 2025-08-09,15:55:58.000,221,10969023,13005,0,1754754957,12794.684780839998,21.981231210003898,53214.22511424 2025-08-09,15:55:59.000,221,10969012,13005,0,1754754958,12792.71104201,21.085991699997976,53214.09934608 2025-08-09,15:56:00.000,221,10969002,13045,0,1754754959,12790.642994839996,19.95813089999865,53213.98755216 2025-08-09,15:56:01.000,221,10969004,12965,0,1754754960,12788.871345309999,18.943056180003623,53213.854796880005 2025-08-09,15:56:02.000,221,10969035,13045,0,1754754961,12787.443247589988,18.019620150000264,53213.77095144 2025-08-09,15:56:03.000,221,10968980,12925,0,1754754962,12786.143139759988,17.46273887999996,53213.56133784001 2025-08-09,15:56:04.000,221,10969025,13005,0,1754754963,12784.553370599991,17.589623220002977,53213.38665984 2025-08-09,15:56:05.000,221,10968994,12965,0,1754754964,12782.862556789994,18.625845330003358,53213.21896896 2025-08-09,15:56:06.000,221,10969005,13005,0,1754754965,12781.380568589993,19.450593540001137,53212.98140688 2025-08-09,15:56:07.000,221,10968973,12965,0,1754754966,12779.891844079997,20.120260889998463,53212.64602512 2025-08-09,15:56:08.000,221,10969004,13085,0,1754754967,12778.436801119991,20.557306950002385,53212.37352744 2025-08-09,15:56:09.000,221,10968986,12965,0,1754754968,12777.291628419996,20.88156693000201,53212.14295248 2025-08-09,15:56:10.000,221,10968963,12925,0,1754754969,12776.092565239996,21.28336734000186,53211.83551920001 2025-08-09,15:56:11.000,221,10968962,12925,0,1754754970,12774.691412759996,21.812052090004727,53211.4861632 2025-08-09,15:56:12.000,221,10969056,13165,0,1754754971,12773.559712679991,21.783855570000014,53211.14379432001 2025-08-09,15:56:13.000,221,10969013,12885,0,1754754972,12772.663783449992,21.537136020000617,53210.787451200005 2025-08-09,15:56:14.000,221,10968983,12965,0,1754754973,12771.91605303999,21.297465600000578,53210.36123688 2025-08-09,15:56:15.000,221,10968996,12845,0,1754754974,12770.97970594999,21.346809510003368,53209.94200968001 2025-08-09,15:56:16.000,221,10969024,12805,0,1754754975,12770.171348750002,21.22697429999971,53209.51579536001 2025-08-09,15:56:17.000,221,10969004,12885,0,1754754976,12770.043358859992,21.085991699997976,53209.18740072 2025-08-09,15:56:18.000,221,10968968,12805,0,1754754977,12769.74696122,20.620749120003893,53208.73323792 2025-08-09,15:56:19.000,221,10968981,12965,0,1754754978,12769.369727859994,20.43042260999937,53208.25112664 2025-08-09,15:56:20.000,221,10969023,13045,0,1754754979,12769.322573689999,20.12731001999782,53207.748054 2025-08-09,15:56:21.000,221,10969000,12725,0,1754754980,12769.275419519989,19.697313090000534,53207.23799424001 2025-08-09,15:56:22.000,221,10968959,12925,0,1754754981,12769.288892139994,19.161579209998308,53206.762870080005 2025-08-09,15:56:23.000,221,10968998,13205,0,1754754982,12769.423618339999,18.73158228000102,53206.19691336 2025-08-09,15:56:24.000,221,10969037,12925,0,1754754983,12769.309101069994,18.858466620004037,53205.63095664001 2025-08-09,15:56:25.000,221,10968977,12805,0,1754754984,12769.194583799988,18.928957920004905,53205.0929484 2025-08-09,15:56:26.000,221,10968999,12765,0,1754754985,12769.194583799988,19.13338269000087,53204.52000456 2025-08-09,15:56:27.000,221,10969016,12765,0,1754754986,12769.248474279993,19.61272353000095,53204.0448804 2025-08-09,15:56:28.000,221,10968994,13005,0,1754754987,12769.632443949995,20.19780131999869,53203.506872160004 2025-08-09,15:56:29.000,221,10969032,12965,0,1754754988,12770.285866019993,20.987303879999672,53203.01777376001 2025-08-09,15:56:30.000,221,10968976,12765,0,1754754989,12771.121168459991,21.621725580000202,53202.59155944001 2025-08-09,15:56:31.000,221,10968980,13005,0,1754754990,12772.333704259996,21.882543389998318,53202.21425496 2025-08-09,15:56:32.000,221,10968993,12925,0,1754754991,12773.43845909999,22.55925987000228,53201.802014880006 2025-08-09,15:56:33.000,221,10968983,13045,0,1754754992,12774.327652019994,23.461548510000284,53201.32689072 2025-08-09,15:56:34.000,221,10968995,12885,0,1754754993,12774.974337779997,24.1805597700004,53200.97753472 2025-08-09,15:56:35.000,221,10968982,13005,0,1754754994,12775.627759849995,25.21678188000078,53200.63516584 2025-08-09,15:56:36.000,221,10968982,12845,0,1754754995,12776.247500370002,26.344642680000106,53200.26484848001 2025-08-09,15:56:37.000,221,10969016,13085,0,1754754996,12776.267709300002,27.493650870004785,53199.87356976 2025-08-09,15:56:38.000,221,10969003,12845,0,1754754997,12776.045411070001,28.2126621300049,53199.454342560006 2025-08-09,15:56:39.000,221,10969020,13205,0,1754754998,12775.81637652999,28.56511863000196,53199.04210248001 2025-08-09,15:56:40.000,221,10968996,13005,0,1754754999,12775.459352099999,28.642659060002188,53198.58095256 2025-08-09,15:56:41.000,221,10968955,12925,0,1754755000,12775.088855050002,28.508725589999813,53198.18268672001 2025-08-09,15:56:42.000,221,10969068,12685,0,1754755001,12774.53647762999,28.247907780001697,53197.72852392001 2025-08-09,15:56:43.000,221,10969019,12965,0,1754755002,12773.889791870002,28.198563869998907,53197.3372452 2025-08-09,15:56:44.000,221,10968997,12965,0,1754755003,12773.667493640001,27.916598670002713,53196.918018000004 2025-08-09,15:56:45.000,221,10968971,12765,0,1754755004,12773.579921609991,27.676928250002675,53196.568662 2025-08-09,15:56:46.000,221,10968955,13085,0,1754755005,12774.024518069993,27.028408290003426,53196.30315144 2025-08-09,15:56:47.000,221,10968990,12885,0,1754755006,12774.671203829996,26.422183110000333,53195.99571816 2025-08-09,15:56:48.000,221,10968961,13205,0,1754755007,12775.459352099999,25.39301012999931,53195.80706592001 2025-08-09,15:56:49.000,221,10969030,12925,0,1754755008,12776.806614099994,24.24400194000191,53195.61841368001 2025-08-09,15:56:50.000,221,10969010,13205,0,1754755009,12778.21450288999,23.109092010003224,53195.478671280005 2025-08-09,15:56:51.000,221,10969045,12965,0,1754755010,12779.27883987,22.573358130000997,53195.29700616 2025-08-09,15:56:52.000,221,10969005,12925,0,1754755011,12780.019833969993,22.28434379999817,53195.22014784 2025-08-09,15:56:53.000,221,10969009,13005,0,1754755012,12780.807982239996,21.847297740001522,53195.171238 2025-08-09,15:56:54.000,221,10969037,12765,0,1754755013,12782.02051804,21.128286480001407,53195.15027664 2025-08-09,15:56:55.000,221,10968986,12845,0,1754755014,12783.145481809996,20.782879110003705,53195.15726376 2025-08-09,15:56:56.000,221,10969048,12925,0,1754755015,12784.061619969994,20.726486070001556,53195.22713496 2025-08-09,15:56:57.000,221,10968993,12805,0,1754755016,12785.213528979999,20.76173171999835,53195.35290312001 2025-08-09,15:56:58.000,221,10968958,13045,0,1754755017,12786.176821309993,20.86746867000329,53195.45072280001 2025-08-09,15:56:59.000,221,10969003,12925,0,1754755018,12786.500164189994,20.952058230002876,53195.63937504001 2025-08-09,15:57:00.000,221,10968975,13045,0,1754755019,12786.890870169991,21.262219950003782,53195.72322048 2025-08-09,15:57:01.000,221,10969010,13045,0,1754755020,12787.476929139993,21.819101220004086,53195.85597576001 2025-08-09,15:57:02.000,221,10968986,13085,0,1754755021,12787.820480949995,22.340736840000318,53196.051615120006 2025-08-09,15:57:03.000,221,10968981,12965,0,1754755022,12787.571237479999,22.700242470004014,53196.24026736001 2025-08-09,15:57:04.000,221,10969014,13045,0,1754755023,12787.71269999,22.876470720002544,53196.393984 2025-08-09,15:57:05.000,221,10969058,12925,0,1754755024,12787.88784404999,22.932863760004693,53196.568662 2025-08-09,15:57:06.000,221,10968987,13325,0,1754755025,12788.09666966,22.876470720002544,53196.7084044 2025-08-09,15:57:07.000,221,10968967,13045,0,1754755026,12787.881107739995,22.975158540000848,53196.84115968001 2025-08-09,15:57:08.000,221,10969047,13005,0,1754755027,12787.423038659988,22.94696202000341,53196.95994072001 2025-08-09,15:57:09.000,221,10969011,12845,0,1754755028,12787.072750539992,22.38303162000375,53197.07173464 2025-08-09,15:57:10.000,221,10969013,12885,0,1754755029,12787.012123749992,21.797953829998733,53197.26737400001 2025-08-09,15:57:11.000,221,10969034,13285,0,1754755030,12787.072750539992,21.367956900001445,53197.39314216001 2025-08-09,15:57:12.000,221,10969072,13205,0,1754755031,12786.81003444999,20.81107563000114,53197.50493608 2025-08-09,15:57:13.000,221,10969056,13085,0,1754755032,12786.702253489995,19.753706130002683,53197.71454968 2025-08-09,15:57:14.000,221,10969029,12965,0,1754755033,12786.850452309991,18.73158228000102,53197.98704736001 2025-08-09,15:57:15.000,221,10969010,12885,0,1754755034,12787.072750539992,17.88568667999789,53198.1756996 2025-08-09,15:57:16.000,221,10969012,13165,0,1754755035,12787.503874379989,17.399296709998453,53198.51806848001 2025-08-09,15:57:17.000,221,10969022,12925,0,1754755036,12787.759854159995,16.969299780001165,53198.79056616 2025-08-09,15:57:18.000,221,10969002,13205,0,1754755037,12787.881107739995,16.66618718999962,53199.1538964 2025-08-09,15:57:19.000,221,10968982,13085,0,1754755038,12788.11687859,15.735702030004177,53199.46132968 2025-08-09,15:57:20.000,221,10969021,13045,0,1754755039,12788.541266120003,14.769971220004663,53199.79671144 2025-08-09,15:57:21.000,221,10969028,12965,0,1754755040,12788.622101839988,14.551448190002702,53200.14606744001 2025-08-09,15:57:22.000,221,10969012,12925,0,1754755041,12788.756828039994,14.480956890001835,53200.54433328 2025-08-09,15:57:23.000,221,10968996,12805,0,1754755042,12788.857872689994,14.34702341999946,53200.87971504 2025-08-09,15:57:24.000,221,10969010,13085,0,1754755043,12788.918499479994,14.022763439999835,53201.20112256001 2025-08-09,15:57:25.000,221,10969030,12925,0,1754755044,12788.716410179994,13.663257810003415,53201.54349144 2025-08-09,15:57:26.000,221,10968995,13085,0,1754755045,12788.426748849997,13.465882169999531,53201.802014880006 2025-08-09,15:57:27.000,221,10969038,13005,0,1754755046,12788.217923240001,13.233260879998852,53202.10944816001 2025-08-09,15:57:28.000,221,10968998,13005,0,1754755047,12788.164032759996,12.852607860004355,53202.353997360005 2025-08-09,15:57:29.000,221,10968997,13005,0,1754755048,12788.278550030001,12.42966005999915,53202.6474564 2025-08-09,15:57:30.000,221,10969006,12965,0,1754755049,12788.130351209991,11.872778789998847,53202.89899272001 2025-08-09,15:57:31.000,221,10969045,12805,0,1754755050,12788.03604287,11.301799259999825,53203.18546464001 2025-08-09,15:57:32.000,221,10969040,13045,0,1754755051,12787.80700832999,11.03393232000235,53203.45097520001 2025-08-09,15:57:33.000,221,10968991,13005,0,1754755052,12787.62512795999,10.660328429999936,53203.63264032 2025-08-09,15:57:34.000,221,10969041,12965,0,1754755053,12787.699227369994,10.21623324000393,53203.88417664001 2025-08-09,15:57:35.000,221,10969029,12885,0,1754755054,12787.81374464,9.793285439998726,53204.1147516 2025-08-09,15:57:36.000,221,10969048,13245,0,1754755055,12787.89458036,9.433779810002306,53204.26846824001 2025-08-09,15:57:37.000,221,10969057,12845,0,1754755056,12787.75311785,9.165912870004831,53204.35231368 2025-08-09,15:57:38.000,221,10969033,12965,0,1754755057,12787.591446409999,8.686572030004754,53204.45712048001 2025-08-09,15:57:39.000,221,10969038,12805,0,1754755058,12787.214213049992,8.31296814000234,53204.533978800006 2025-08-09,15:57:40.000,221,10969023,12805,0,1754755059,12787.187267809997,7.6573990500037326,53204.57590152001 2025-08-09,15:57:41.000,221,10969018,12845,0,1754755060,12787.133377329992,7.0793703899980756,53204.7086568 2025-08-09,15:57:42.000,221,10969009,12605,0,1754755061,12787.739645229994,468.6845993099996,53204.81346360001 2025-08-09,15:57:43.000,221,10969036,12765,0,1754755062,12789.12732508999,6.9242895300048986,53204.92525752 2025-08-09,15:57:44.000,221,10969038,13205,0,1754755063,12790.55542281,7.262647770003241,53205.11390976 2025-08-09,15:57:45.000,221,10969025,12965,0,1754755064,12791.909421119992,7.558711229998153,53205.302562000004 2025-08-09,15:57:46.000,221,10969014,12965,0,1754755065,12793.270155739992,7.960511639998003,53205.53313696001 2025-08-09,15:57:47.000,221,10968986,13445,0,1754755066,12794.873397519994,8.468049000002793,53205.67287936 2025-08-09,15:57:48.000,221,10969033,12885,0,1754755067,12796.294758929995,9.165912870004831,53205.84057024 2025-08-09,15:57:49.000,221,10968959,12805,0,1754755068,12797.62854831,9.821481960003439,53206.07813232 2025-08-09,15:57:50.000,221,10968999,12885,0,1754755069,12798.996019239996,10.462952790003328,53206.27377168 2025-08-09,15:57:51.000,221,10968990,12925,0,1754755070,12800.14119193999,10.610984520004422,53206.34364288 2025-08-09,15:57:52.000,221,10969002,12965,0,1754755071,12801.15837474999,10.75196711999888,53206.497359520006 2025-08-09,15:57:53.000,221,10969017,13005,0,1754755072,12802.094721839989,11.21016057000088,53206.68601176001 2025-08-09,15:57:54.000,221,10969039,12845,0,1754755073,12803.206212989993,11.280651870001748,53206.811779920004 2025-08-09,15:57:55.000,221,10969002,13005,0,1754755074,12804.526529749994,11.224258829999599,53207.000432160006 2025-08-09,15:57:56.000,221,10969023,13045,0,1754755075,12805.93441853999,10.928195370004687,53207.10523896 2025-08-09,15:57:57.000,221,10969046,12765,0,1754755076,12807.167163269994,472.90702818000136,53207.2938912 2025-08-09,15:57:58.000,221,10969025,12965,0,1754755077,12808.063092499993,11.238357089998317,53207.41267224 2025-08-09,15:57:59.000,221,10969034,12845,0,1754755078,12808.61546991999,11.534420550000505,53207.61529872 2025-08-09,15:58:00.000,221,10969029,13045,0,1754755079,12808.824295530001,12.140645730003598,53207.70613128 2025-08-09,15:58:01.000,221,10969065,12925,0,1754755080,12808.959021729992,13.162769579997985,53207.84587368 2025-08-09,15:58:02.000,221,10969025,12925,0,1754755081,12808.985966970002,14.304728640003304,53207.95766760001 2025-08-09,15:58:03.000,221,10969034,12885,0,1754755082,12808.938812799992,15.228164669999387,53208.02753880001 2025-08-09,15:58:04.000,221,10969020,12845,0,1754755083,12808.891658629997,15.799144199998409,53208.0624744 2025-08-09,15:58:05.000,221,10969002,13045,0,1754755084,12808.783877670001,478.45469348999904,53208.18824256 2025-08-09,15:58:06.000,221,10969018,13125,0,1754755085,12808.548106819995,17.12438064000162,53208.18824256 2025-08-09,15:58:07.000,221,10969032,12805,0,1754755086,12808.74345981,17.364051060001657,53208.223178160006 2025-08-09,15:58:08.000,221,10969028,12925,0,1754755087,12809.235210439998,17.251264980004635,53208.202216800004 2025-08-09,15:58:09.000,221,10969015,12965,0,1754755088,12809.57876225,479.25829430999875,53208.223178160006 2025-08-09,15:58:10.000,221,10969058,13045,0,1754755089,12809.949259299996,17.166675419997773,53208.18125544 2025-08-09,15:58:11.000,221,10968999,12805,0,1754755090,12810.434273619998,16.912906739999016,53208.16728120001 2025-08-09,15:58:12.000,221,10969014,13005,0,1754755091,12810.629626609989,16.6520889300009,53208.16029408 2025-08-09,15:58:13.000,221,10969027,12725,0,1754755092,12810.670044469989,16.3066815600032,53208.11837136 2025-08-09,15:58:14.000,221,10968970,12805,0,1754755093,12810.508373029988,16.13045331000467,53208.1323456 2025-08-09,15:58:15.000,221,10969043,13045,0,1754755094,12810.542054579993,16.144551570003387,53208.13933272 2025-08-09,15:58:16.000,221,10969018,13125,0,1754755095,12810.434273619998,16.08110940000188,53208.11837136 2025-08-09,15:58:17.000,221,10969062,12925,0,1754755096,12810.366910520002,16.038814619998448,53208.17426832001 2025-08-09,15:58:18.000,221,10969038,12765,0,1754755097,12810.414064689998,16.08110940000188,53208.1323456 2025-08-09,15:58:19.000,221,10969019,12925,0,1754755098,12810.501636719993,15.989470710002934,53208.09741000001 2025-08-09,15:58:20.000,221,10968992,12685,0,1754755099,12810.380383139993,15.926028540001425,53208.07644864001 2025-08-09,15:58:21.000,221,10969052,13005,0,1754755100,12810.077249189992,15.926028540001425,53208.04151304 2025-08-09,15:58:22.000,221,10969060,12925,0,1754755101,12809.74043369,16.03176548999909,53207.99959032001 2025-08-09,15:58:23.000,221,10969057,12925,0,1754755102,12809.57876225,16.384221990003425,53207.887796400006 2025-08-09,15:58:24.000,221,10969094,12925,0,1754755103,12809.215001509998,16.87061196000286,53207.63626008 2025-08-09,15:58:25.000,221,10969030,12965,0,1754755104,12808.938812799992,17.660114520003845,53207.531453280004 2025-08-09,15:58:26.000,221,10969020,13045,0,1754755105,12808.608733609995,18.442567949998192,53207.34978816 2025-08-09,15:58:27.000,221,10969044,12805,0,1754755106,12808.45379847999,19.08403877999808,53207.25196848 2025-08-09,15:58:28.000,221,10969039,13005,0,1754755107,12808.164137149994,19.506986580003286,53207.0842776 2025-08-09,15:58:29.000,221,10968997,13045,0,1754755108,12807.921629989993,19.718460479998612,53207.06331624 2025-08-09,15:58:30.000,221,10969043,12725,0,1754755109,12807.328834709995,19.95813089999865,53206.90261248001 2025-08-09,15:58:31.000,221,10969060,12685,0,1754755110,12806.480059649992,19.922885250001855,53206.881651120006 2025-08-09,15:58:32.000,221,10969040,12805,0,1754755111,12805.671702449989,19.852393950000987,53206.82575416001 2025-08-09,15:58:33.000,221,10969047,13125,0,1754755112,12804.607365469994,19.704362219999894,53206.811779920004 2025-08-09,15:58:34.000,221,10969022,12925,0,1754755113,12803.43524752999,19.19682486000238,53206.74190872 2025-08-09,15:58:35.000,221,10969036,12525,0,1754755114,12802.51910936999,18.350929259999248,53206.65107616 2025-08-09,15:58:36.000,221,10969063,12885,0,1754755115,12801.879159919998,17.307658019999508,53206.6301148 2025-08-09,15:58:37.000,221,10968999,12885,0,1754755116,12801.023648549999,16.48290981000173,53206.56723072001 2025-08-09,15:58:38.000,221,10969029,13285,0,1754755117,12800.26918183,15.693407250000746,53206.48338528 2025-08-09,15:58:39.000,221,10968982,12845,0,1754755118,12799.669650239994,14.918002949998481,53206.44146256 2025-08-09,15:58:40.000,221,10969016,12885,0,1754755119,12799.097063889996,14.128500390004774,53206.3156944 2025-08-09,15:58:41.000,221,10969008,12805,0,1754755120,12798.430169199994,13.423587390003377,53206.22486184 2025-08-09,15:58:42.000,221,10968979,12925,0,1754755121,12797.756538199996,12.880804380001791,53206.25281032001 2025-08-09,15:58:43.000,221,10969048,13085,0,1754755122,12797.150270299993,12.66933047999919,53206.2458232 2025-08-09,15:58:44.000,221,10968997,12925,0,1754755123,12796.44295774999,12.690477870004543,53206.20390048001 2025-08-09,15:58:45.000,221,10969065,13005,0,1754755124,12795.641336859997,474.4719350400046,53206.161977760006 2025-08-09,15:58:46.000,221,10969028,12845,0,1754755125,12794.893606449994,12.352119629998924,53206.092106560005 2025-08-09,15:58:47.000,221,10969054,12965,0,1754755126,12794.273865930001,12.25343181000062,53206.05018384 2025-08-09,15:58:48.000,221,10969050,13205,0,1754755127,12793.674334339994,11.872778789998847,53206.00826112 2025-08-09,15:58:49.000,221,10969007,13045,0,1754755128,12793.041121199996,11.90097531000356,53205.81262176 2025-08-09,15:58:50.000,221,10969016,12725,0,1754755129,12792.428116989999,12.105400079999526,53205.70082784001 2025-08-09,15:58:51.000,221,10969057,12885,0,1754755130,12792.010465769992,12.542446140003449,53205.56807256 2025-08-09,15:58:52.000,221,10969067,13045,0,1754755131,12791.943102669997,13.057032630000322,53205.36544608001 2025-08-09,15:58:53.000,221,10969023,12965,0,1754755132,12791.936366360002,13.451783910000813,53205.22570368001 2025-08-09,15:58:54.000,221,10969034,12925,0,1754755133,12791.869003259992,13.959321269998327,53205.0929484 2025-08-09,15:58:55.000,221,10969048,12925,0,1754755134,12791.57260562,14.38931820000289,53204.93224464 2025-08-09,15:58:56.000,221,10969051,13125,0,1754755135,12791.094327609993,14.7981677400021,53204.68769544 2025-08-09,15:58:57.000,221,10969036,12885,0,1754755136,12790.669940079992,15.101280330003647,53204.40122352 2025-08-09,15:58:58.000,221,10969059,12925,0,1754755137,12790.40722398999,15.24931206000474,53204.128725840004 2025-08-09,15:58:59.000,221,10969079,13125,0,1754755138,12790.036726939994,15.38324552999984,53203.981996320006 2025-08-09,15:59:00.000,221,10969026,13005,0,1754755139,12789.888528119998,15.305705099999614,53203.68155016 2025-08-09,15:59:01.000,221,10969028,12965,0,1754755140,12789.827901329998,15.15062423999916,53203.44398808 2025-08-09,15:59:02.000,221,10969005,12925,0,1754755141,12790.14450789999,14.805216870001459,53203.19943888 2025-08-09,15:59:03.000,221,10968989,12845,0,1754755142,12790.952865099993,14.459809500003757,53203.03873512 2025-08-09,15:59:04.000,221,10969039,13045,0,1754755143,12791.949838979992,14.368170810004813,53202.82912152001 2025-08-09,15:59:05.000,221,10969029,13125,0,1754755144,12792.68409676999,14.354072549998818,53202.67540488 2025-08-09,15:59:06.000,221,10969042,12885,0,1754755145,12793.101747989997,14.21308995000436,53202.53566248 2025-08-09,15:59:07.000,221,10969052,12925,0,1754755146,12792.85250452,14.410465590000967,53202.305087520006 2025-08-09,15:59:08.000,221,10969025,12765,0,1754755147,12792.86597713999,14.56554645000142,53202.22822920001 2025-08-09,15:59:09.000,221,10969015,12845,0,1754755148,12793.155638470002,14.34702341999946,53202.067525440005 2025-08-09,15:59:10.000,221,10969057,13085,0,1754755149,12793.418354560003,13.684405200001493,53201.969705760006 2025-08-09,15:59:11.000,221,10969015,12965,0,1754755150,12793.344255149997,13.134573060000548,53201.7391308 2025-08-09,15:59:12.000,221,10969034,12965,0,1754755151,12793.142165849997,12.66933047999919,53201.55746568001 2025-08-09,15:59:13.000,221,10969041,13045,0,1754755152,12792.71104201,12.30982485000277,53201.31291648 2025-08-09,15:59:14.000,221,10969057,12845,0,1754755153,12792.367490199998,11.957368349998433,53201.10330288001 2025-08-09,15:59:15.000,221,10969006,13085,0,1754755154,12792.192346139993,11.224258829999599,53200.893689280005 2025-08-09,15:59:16.000,221,10968991,12965,0,1754755155,12792.091301489992,10.610984520004422,53200.677088560005 2025-08-09,15:59:17.000,221,10969066,13205,0,1754755156,12791.842058019996,10.068201510002837,53200.41856512 2025-08-09,15:59:18.000,221,10969007,13045,0,1754755157,12791.680386579996,9.30689546999929,53200.24388712001 2025-08-09,15:59:19.000,221,10969017,12885,0,1754755158,12791.60628716999,8.623129860003246,53200.03427352 2025-08-09,15:59:20.000,221,10969042,13005,0,1754755159,12791.53218776,8.009855550000793,53199.789724320006 2025-08-09,15:59:21.000,221,10969050,12805,0,1754755160,12791.309889529999,7.622153399999661,53199.58011072 2025-08-09,15:59:22.000,221,10969075,13125,0,1754755161,12790.824875209997,7.1287143000008655,53199.42639408001 2025-08-09,15:59:23.000,221,10969000,13125,0,1754755162,12789.935682289994,6.515439989998413,53199.12594792 2025-08-09,15:59:24.000,221,10969037,13045,0,1754755163,12789.25531498,5.9797061100034625,53198.84646312 2025-08-09,15:59:25.000,221,10969037,12925,0,1754755164,12788.99259889,5.338235280003573,53198.67178512 2025-08-09,15:59:26.000,221,10969030,13045,0,1754755165,12788.86460899999,4.8800418300015735,53198.44121016001 2025-08-09,15:59:27.000,221,10969019,12805,0,1754755166,12788.669256009998,4.442995769997651,53198.280506400006 2025-08-09,15:59:28.000,221,10969014,12965,0,1754755167,12788.554738739993,4.189227089998894,53198.06390568001 2025-08-09,15:59:29.000,221,10969062,12845,0,1754755168,12788.440221470002,465.766259490003,53197.88922768001 2025-08-09,15:59:30.000,221,10968999,12685,0,1754755169,12788.238132170001,3.6746406000020215,53197.67961408001 2025-08-09,15:59:31.000,221,10968974,12965,0,1754755170,12788.062988109996,3.801524939997762,53197.49794896 2025-08-09,15:59:32.000,221,10969039,13165,0,1754755171,12787.87437143,3.9918514500022866,53197.33025808 2025-08-09,15:59:33.000,221,10969017,12885,0,1754755172,12787.652073199999,465.89314382999873,53197.05776040001 2025-08-09,15:59:34.000,221,10969007,12965,0,1754755173,12787.274839839993,3.9918514500022866,53196.90404376 2025-08-09,15:59:35.000,221,10968968,13045,0,1754755174,12786.83024337999,3.86496710999927,53196.7084044 2025-08-09,15:59:36.000,221,10969005,12765,0,1754755175,12786.392383229999,3.7310336400041706,53196.51276504 2025-08-09,15:59:37.000,221,10969018,12845,0,1754755176,12786.365437989989,3.6252966899992316,53196.37302264 2025-08-09,15:59:38.000,221,10969018,12885,0,1754755177,12786.318283819994,3.5266088700009277,53196.198344640005 2025-08-09,15:59:39.000,221,10969036,12765,0,1754755178,12786.048831419997,3.547756259999005,53196.01667952 2025-08-09,15:59:40.000,221,10969040,12925,0,1754755179,12785.53013554999,3.8226723300031153,53195.85597576001 2025-08-09,15:59:41.000,221,10968961,12885,0,1754755180,12784.755459899992,4.062342750003154,53195.646362160005 2025-08-09,15:59:42.000,221,10969018,13205,0,1754755181,12783.974047939999,4.0905392700005905,53195.45072280001 2025-08-09,15:59:43.000,221,10969002,13125,0,1754755182,12782.761512139994,4.13988318000338,53195.192199360004 2025-08-09,15:59:44.000,221,10968974,12805,0,1754755183,12781.394041209998,4.4077501200008555,53195.045469840006 2025-08-09,15:59:45.000,221,10968996,12885,0,1754755184,12780.154560169998,4.6685679299989715,53194.86380472 2025-08-09,15:59:46.000,221,10969059,13005,0,1754755185,12779.11043211999,4.858894440003496,53194.5773328 2025-08-09,15:59:47.000,221,10969011,12965,0,1754755186,12777.958523109999,5.013975300003949,53194.304835120005 2025-08-09,15:59:48.000,221,10969025,13005,0,1754755187,12776.92113137,5.380530059999728,53194.08124728001 2025-08-09,15:59:49.000,221,10969066,12765,0,1754755188,12775.89721224999,5.761183080001501,53193.79477536001 2025-08-09,15:59:50.000,221,10969033,12725,0,1754755189,12774.960865159992,6.22642566000286,53193.536251920006 2025-08-09,15:59:51.000,221,10969003,13045,0,1754755190,12774.34112464,6.741012149999733,53193.27772848 2025-08-09,15:59:52.000,221,10969022,12685,0,1754755191,12773.896528179997,6.980682569999772,53192.92837248 2025-08-09,15:59:53.000,221,10968998,13125,0,1754755192,12773.519294819991,7.107566910002788,53192.68382328 2025-08-09,15:59:54.000,221,10968988,12765,0,1754755193,12773.27678765999,7.192156470002374,53192.42529984 2025-08-09,15:59:55.000,221,10968938,12925,0,1754755194,12773.16227039,7.22035298999981,53192.14581504001 2025-08-09,15:59:56.000,221,10968994,12845,0,1754755195,12773.270051349995,469.28377536000335,53191.96414992 2025-08-09,15:59:57.000,221,10969027,13085,0,1754755196,12773.07469835999,7.777234260000114,53191.69863936 2025-08-09,15:59:58.000,221,10969031,13125,0,1754755197,12773.007335259994,7.981659030003357,53191.48203864 2025-08-09,15:59:59.000,221,10969052,12965,0,1754755198,12773.189215629995,8.073297720002302,53191.27242504 2025-08-09,16:00:00.000,221,10968966,13085,0,1754755199,12773.16227039,8.200182059998042,53191.020888720006 2025-08-09,16:00:01.000,221,10968986,12765,0,1754755200,12773.041016809999,8.171985540000605,53190.80428800001 2025-08-09,16:00:02.000,221,10968969,12685,0,1754755201,12772.758091789998,7.826578170002904,53190.615635760005 2025-08-09,16:00:03.000,221,10968948,13005,0,1754755202,12772.562738799992,7.558711229998153,53190.36409944 2025-08-09,16:00:04.000,221,10969003,12885,0,1754755203,12772.785037029993,7.523465580001357,53190.02173056 2025-08-09,16:00:05.000,221,10968943,12765,0,1754755204,12772.993862639989,7.868872949999059,53189.81910408001 2025-08-09,16:00:06.000,221,10968977,13045,0,1754755205,12773.25657872999,8.48919639000087,53189.58154200001 2025-08-09,16:00:07.000,221,10969001,13085,0,1754755206,12773.32394183,8.67247376999876,53189.28109584 2025-08-09,16:00:08.000,221,10968990,12965,0,1754755207,12773.330678139995,9.024930270003097,53188.94571408 2025-08-09,16:00:09.000,221,10969002,12805,0,1754755208,12773.674229949997,9.518369370001892,53188.72911336 2025-08-09,16:00:10.000,221,10969023,13085,0,1754755209,12774.31417939999,10.145741940003063,53188.42866720001 2025-08-09,16:00:11.000,221,10969024,12925,0,1754755210,12774.900238369992,10.949342760002764,53188.184118 2025-08-09,16:00:12.000,221,10969039,13285,0,1754755211,12775.250526489988,11.879827919998206,53187.97450440001 2025-08-09,16:00:13.000,221,10968994,12885,0,1754755212,12775.526715199994,12.789165690002847,53187.715980960005 2025-08-09,16:00:14.000,221,10968961,13005,0,1754755213,12776.058883689991,12.993590459998813,53187.45745752 2025-08-09,16:00:15.000,221,10968987,12845,0,1754755214,12776.77966886,12.958344810002018,53187.33867648 2025-08-09,16:00:16.000,221,10968972,12765,0,1754755215,12777.722752259993,12.739821780000057,53187.18495984001 2025-08-09,16:00:17.000,221,10969011,12965,0,1754755216,12778.739935069992,12.47900397000194,53187.10810152001 2025-08-09,16:00:18.000,221,10968959,12965,0,1754755217,12779.885107770002,12.401463540001714,53187.08015304 2025-08-09,16:00:19.000,221,10969039,13245,0,1754755218,12781.252578699998,12.288677460004692,53187.10810152001 2025-08-09,16:00:20.000,221,10968997,13125,0,1754755219,12782.593104389998,12.584740919999604,53187.143037120004 2025-08-09,16:00:21.000,221,10968958,12925,0,1754755220,12783.825849119989,12.986541329999454,53187.23386968001 2025-08-09,16:00:22.000,221,10969034,13005,0,1754755221,12785.038384919993,13.331948700004432,53187.331689360006 2025-08-09,16:00:23.000,221,10969003,12885,0,1754755222,12786.365437989989,13.8817808399981,53187.50636736 2025-08-09,16:00:24.000,221,10969064,12845,0,1754755223,12787.436511279993,14.56554645000142,53187.7299552 2025-08-09,16:00:25.000,221,10968987,12885,0,1754755224,12788.11687859,15.143575109999801,53187.99546576001 2025-08-09,16:00:26.000,221,10969028,12805,0,1754755225,12788.89155424,15.242262929998105,53188.21206648001 2025-08-09,16:00:27.000,221,10969049,12605,0,1754755226,12789.679702510002,15.178820760003873,53188.4636028 2025-08-09,16:00:28.000,221,10968983,13005,0,1754755227,12790.157980519994,14.769971220004663,53188.74308760001 2025-08-09,16:00:29.000,221,10969022,12925,0,1754755228,12790.730566869992,14.050959960004548,53188.96667544 2025-08-09,16:00:30.000,221,10969042,12965,0,1754755229,12791.377252629994,13.360145220001868,53189.33000568 2025-08-09,16:00:31.000,221,10968971,13205,0,1754755230,12792.064356249997,13.021786980003526,53189.560580640005 2025-08-09,16:00:32.000,221,10969056,13045,0,1754755231,12792.56284318999,12.591790049998963,53189.83307832 2025-08-09,16:00:33.000,221,10969021,13165,0,1754755232,12793.007439649991,12.0278596499993,53190.0007692 2025-08-09,16:00:34.000,221,10969037,12925,0,1754755233,12793.196056330002,11.407536210004764,53190.28724112 2025-08-09,16:00:35.000,221,10969006,12845,0,1754755234,12793.148902159992,10.702623210003367,53190.3850608 2025-08-09,16:00:36.000,221,10969013,12965,0,1754755235,12793.148902159992,10.1739384600005,53190.54576456 2025-08-09,16:00:37.000,221,10969006,13125,0,1754755236,12792.87271345,10.110496289998991,53190.55973880001 2025-08-09,16:00:38.000,221,10969023,13045,0,1754755237,12792.596524739994,10.082299770001555,53190.58070016 2025-08-09,16:00:39.000,221,10969038,13005,0,1754755238,12792.239500309988,10.11754541999835,53190.53877744001 2025-08-09,16:00:40.000,221,10969018,12885,0,1754755239,12791.976784220002,10.12459454999771,53190.43397064 2025-08-09,16:00:41.000,221,10969022,12885,0,1754755240,12791.774694920001,10.251478890000726,53190.41999640001 2025-08-09,16:00:42.000,221,10969054,13045,0,1754755241,12791.38398893999,10.054103250004118,53190.33615096 2025-08-09,16:00:43.000,221,10969012,12925,0,1754755242,12791.222317499989,9.821481960003439,53190.17544720001 2025-08-09,16:00:44.000,221,10969010,13165,0,1754755243,12791.094327609993,9.729843270004494,53190.0706404 2025-08-09,16:00:45.000,221,10968990,12925,0,1754755244,12791.114536539993,9.638204579998273,53189.993782080004 2025-08-09,16:00:46.000,221,10969047,13205,0,1754755245,12791.000019269988,9.370337640000798,53189.90294952 2025-08-09,16:00:47.000,221,10969036,12965,0,1754755246,12790.602576979996,9.299846339999931,53189.87500104 2025-08-09,16:00:48.000,221,10969002,12925,0,1754755247,12790.28597040999,9.617057190000196,53189.70731016 2025-08-09,16:00:49.000,221,10969036,13045,0,1754755248,12789.962627529989,9.497221980003815,53189.658400320004 2025-08-09,16:00:50.000,221,10969050,12965,0,1754755249,12789.497822140002,9.165912870004831,53189.60250336001 2025-08-09,16:00:51.000,221,10969043,13125,0,1754755250,12788.9319721,8.820505499999854,53189.455773839996 2025-08-09,16:00:52.000,221,10969030,13405,0,1754755251,12788.413276229992,8.53854030000366,53189.33699280001 2025-08-09,16:00:53.000,221,10969037,12965,0,1754755252,12787.83395357,8.355262919998495,53189.19725040001 2025-08-09,16:00:54.000,221,10968974,12925,0,1754755253,12787.099695780002,7.960511639998003,53189.0225724 2025-08-09,16:00:55.000,221,10969010,12965,0,1754755254,12786.311547509998,7.551662099998794,53188.83392016001 2025-08-09,16:00:56.000,221,10968959,13285,0,1754755255,12785.853478429992,7.22035298999981,53188.68020352 2025-08-09,16:00:57.000,221,10969000,12925,0,1754755256,12785.563817099996,6.81855257999996,53188.49853840001 2025-08-09,16:00:58.000,221,10969009,12845,0,1754755257,12785.61770758,6.6564225900001475,53188.35180888 2025-08-09,16:00:59.000,221,10968927,13045,0,1754755258,12786.055567729993,6.642324330001429,53188.23302784 2025-08-09,16:01:00.000,221,10969044,13045,0,1754755259,12786.439537399994,6.81855257999996,53188.12822104 2025-08-09,16:01:01.000,221,10969030,13045,0,1754755260,12786.7763529,7.121665170001506,53188.02341424001 2025-08-09,16:01:02.000,221,10969059,12845,0,1754755261,12787.194004119992,7.608055140000943,53187.91860744 2025-08-09,16:01:03.000,221,10969028,13045,0,1754755262,12787.82721725999,8.242476840001473,53187.86271048 2025-08-09,16:01:04.000,221,10969030,12965,0,1754755263,12788.251604789992,8.89804593000008,53187.89764608 2025-08-09,16:01:05.000,221,10968996,12845,0,1754755264,12788.467166709997,9.680499360001704,53187.80681352001 2025-08-09,16:01:06.000,221,10969021,13005,0,1754755265,12788.339176820002,10.22328237000329,53187.79283928 2025-08-09,16:01:07.000,221,10969045,12845,0,1754755266,12788.130351209991,10.963441020001483,53187.79283928 2025-08-09,16:01:08.000,221,10969003,12965,0,1754755267,12788.002361319996,11.80228748999798,53187.78585216001 2025-08-09,16:01:09.000,221,10969048,12925,0,1754755268,12787.96867976999,12.218186160003825,53187.67405824 2025-08-09,16:01:10.000,221,10968990,12925,0,1754755269,12788.366122059997,12.338021370000206,53187.73694232001 2025-08-09,16:01:11.000,221,10969020,13005,0,1754755270,12788.857872689994,12.704576130003261,53187.82078776 2025-08-09,16:01:12.000,221,10969006,12925,0,1754755271,12789.161006639995,13.247359140004846,53187.85572336001 2025-08-09,16:01:13.000,221,10969015,12805,0,1754755272,12789.571921549992,13.57866825000383,53187.981491520004 2025-08-09,16:01:14.000,221,10969006,13045,0,1754755273,12789.895264429993,13.874731709998741,53188.11424680001 2025-08-09,16:01:15.000,221,10969050,13085,0,1754755274,12790.37354244,14.52325166999799,53188.219053600005 2025-08-09,16:01:16.000,221,10969025,13045,0,1754755275,12790.845084139997,15.051936420000857,53188.29591192 2025-08-09,16:01:17.000,221,10969035,13085,0,1754755276,12791.276207979994,15.453736830000707,53188.484564160004 2025-08-09,16:01:18.000,221,10969049,12925,0,1754755277,12791.538924069995,15.876684629998636,53188.603345200005 2025-08-09,16:01:19.000,221,10969029,12885,0,1754755278,12791.4917699,16.25733765000041,53188.673216400006 2025-08-09,16:01:20.000,221,10968963,12965,0,1754755279,12791.4917699,16.405369380001503,53188.71513912001 2025-08-09,16:01:21.000,221,10969008,13045,0,1754755280,12791.54566037999,16.511106329999166,53188.76404896001 2025-08-09,16:01:22.000,221,10969050,13165,0,1754755281,12791.67365027,16.525204589997884,53188.82693304 2025-08-09,16:01:23.000,221,10969070,13045,0,1754755282,12791.707331819991,16.87061196000286,53188.819945920004 2025-08-09,16:01:24.000,221,10969015,12885,0,1754755283,12791.996993150002,17.046840210001392,53188.75007472 2025-08-09,16:01:25.000,221,10969028,12965,0,1754755284,12792.529161639999,17.265363240003353,53188.76404896001 2025-08-09,16:01:26.000,221,10969060,13005,0,1754755285,12793.108484299992,17.50503366000339,53188.88283000001 2025-08-09,16:01:27.000,221,10968966,12925,0,1754755286,12793.795587919994,17.73765495000407,53188.889817120005 2025-08-09,16:01:28.000,221,10968991,12765,0,1754755287,12794.826243349999,17.857490160000452,53189.00161104001 2025-08-09,16:01:29.000,221,10969001,12805,0,1754755288,12796.24086844999,17.674212780002563,53189.09943072001 2025-08-09,16:01:30.000,221,10969045,13125,0,1754755289,12797.615075689995,17.603721480001695,53189.288082959996 2025-08-09,16:01:31.000,221,10969019,12965,0,1754755290,12799.022964479991,17.73765495000407,53189.46974808 2025-08-09,16:01:32.000,221,10968995,12845,0,1754755291,12800.302863379991,17.9138832000026,53189.67237456001 2025-08-09,16:01:33.000,221,10969047,12885,0,1754755292,12801.421090839991,17.92093233000196,53189.86801392001 2025-08-09,16:01:34.000,221,10969016,13165,0,1754755293,12802.66730819,18.033718409998983,53190.15448584001 2025-08-09,16:01:35.000,221,10968992,12965,0,1754755294,12804.122351149992,17.69536017000064,53190.42698352 2025-08-09,16:01:36.000,221,10969016,12885,0,1754755295,12805.759274479999,17.51208279000275,53190.81826224 2025-08-09,16:01:37.000,221,10968996,13045,0,1754755296,12807.106536479994,17.194871940002486,53191.14665688 2025-08-09,16:01:38.000,221,10969024,12965,0,1754755297,12808.150664529989,17.039791080002033,53191.47505152001 2025-08-09,16:01:39.000,221,10968994,12805,0,1754755298,12809.006175900002,16.969299780001165,53191.8174204 2025-08-09,16:01:40.000,221,10969025,12965,0,1754755299,12809.767378929995,16.630941540002823,53192.18773776001 2025-08-09,16:01:41.000,221,10969013,12965,0,1754755300,12810.467955169988,16.1938954799989,53192.45324832001 2025-08-09,16:01:42.000,221,10969036,13005,0,1754755301,12810.865397459995,15.83438985000248,53192.844527040004 2025-08-09,16:01:43.000,221,10969010,12845,0,1754755302,12810.87213376999,15.24931206000474,53193.2148444 2025-08-09,16:01:44.000,221,10968974,13285,0,1754755303,12810.95296948999,14.889806430001045,53193.55721328001 2025-08-09,16:01:45.000,221,10969060,12765,0,1754755304,12811.235894509991,14.21308995000436,53193.90656928 2025-08-09,16:01:46.000,221,10969062,12725,0,1754755305,12811.774799309998,13.367194350001228,53194.24893816001 2025-08-09,16:01:47.000,221,10969042,13045,0,1754755306,12812.374330899991,12.627035700003034,53194.59829416 2025-08-09,16:01:48.000,221,10968995,13125,0,1754755307,12812.825663670003,473.97849593999854,53194.94765016001 2025-08-09,16:01:49.000,221,10969061,12965,0,1754755308,12812.973862489998,11.837533140002051,53195.23412208001 2025-08-09,16:01:50.000,221,10968983,12925,0,1754755309,12812.886290459988,11.654255760004162,53195.53456824 2025-08-09,16:01:51.000,221,10969016,12845,0,1754755310,12813.14900654999,11.485076639997715,53195.83501440001 2025-08-09,16:01:52.000,221,10968995,12765,0,1754755311,12813.47234942999,11.449830990000919,53196.04462800001 2025-08-09,16:01:53.000,221,10969025,12845,0,1754755312,12813.55992146,11.583764460003295,53196.33808704001 2025-08-09,16:01:54.000,221,10968988,12845,0,1754755313,12813.16921547999,11.520322290001786,53196.582636240004 2025-08-09,16:01:55.000,221,10968988,13005,0,1754755314,12812.610101749997,11.203111440001521,53196.81321120001 2025-08-09,16:01:56.000,221,10968934,12885,0,1754755315,12811.896052889999,10.75901624999824,53197.00186344 2025-08-09,16:01:57.000,221,10968993,12885,0,1754755316,12811.222421890001,10.209184110004571,53197.12763160001 2025-08-09,16:01:58.000,221,10968971,12965,0,1754755317,12810.393855759998,9.701646749999782,53197.18352856 2025-08-09,16:01:59.000,221,10969041,12845,0,1754755318,12809.295837229998,9.060175919999892,53197.26737400001 2025-08-09,16:02:00.000,221,10969002,12845,0,1754755319,12808.31233596999,8.164936410001246,53197.274361120006 2025-08-09,16:02:01.000,221,10969028,12805,0,1754755320,12807.207581129995,7.67854644000181,53197.33025808 2025-08-09,16:02:02.000,221,10969042,13165,0,1754755321,12806.277970349991,7.311991679998755,53197.253399760004 2025-08-09,16:02:03.000,221,10968970,12805,0,1754755322,12805.503294699993,468.79033626000455,53197.19051568 2025-08-09,16:02:04.000,221,10969016,13045,0,1754755323,12805.072170859996,6.58593128999928,53197.07872176001 2025-08-09,16:02:05.000,221,10968960,12845,0,1754755324,12804.647783329994,6.233474790002219,53197.0228248 2025-08-09,16:02:06.000,221,10969041,12765,0,1754755325,12804.108878530002,5.577905700003612,53196.92500512 2025-08-09,16:02:07.000,221,10969025,13125,0,1754755326,12803.940470779991,466.77428507999866,53196.89006952001 2025-08-09,16:02:08.000,221,10969000,13085,0,1754755327,12803.940470779991,4.450044900004286,53196.79923696 2025-08-09,16:02:09.000,221,10969014,13005,0,1754755328,12803.75859040999,4.358406209998066,53196.75731424 2025-08-09,16:02:10.000,221,10968990,13045,0,1754755329,12803.53629217999,4.6685679299989715,53196.73635288 2025-08-09,16:02:11.000,221,10969013,13045,0,1754755330,12803.334202879989,5.458070489999955,53196.52673928001 2025-08-09,16:02:12.000,221,10969005,12845,0,1754755331,12803.334202879989,6.078393930001766,53196.45686808001 2025-08-09,16:02:13.000,221,10969021,12885,0,1754755332,12803.428511219994,6.106590449999203,53196.37302264 2025-08-09,16:02:14.000,221,10969028,13085,0,1754755333,12803.45545645999,6.325113480001164,53196.40795824001 2025-08-09,16:02:15.000,221,10969034,12725,0,1754755334,12803.280312399998,6.839699969998037,53196.34507416 2025-08-09,16:02:16.000,221,10969022,12725,0,1754755335,12803.199476679998,7.516416450001998,53196.34507416 2025-08-09,16:02:17.000,221,10969029,12885,0,1754755336,12803.320730259999,8.510343779998948,53196.37302264 2025-08-09,16:02:18.000,221,10969013,12925,0,1754755337,12803.65754575999,9.560664149998047,53196.47782944001 2025-08-09,16:02:19.000,221,10968988,12965,0,1754755338,12804.129087460002,10.300822800003516,53196.59661048001 2025-08-09,16:02:20.000,221,10969070,12925,0,1754755339,12804.506320819994,10.681475819998013,53196.74334000001 2025-08-09,16:02:21.000,221,10969070,12885,0,1754755340,12805.153006579996,11.104423620003217,53196.91103088001 2025-08-09,16:02:22.000,221,10968993,12765,0,1754755341,12805.85358281999,11.886877050004841,53197.1625672 2025-08-09,16:02:23.000,221,10968988,12925,0,1754755342,12806.210607249996,474.3802963499984,53197.36519368001 2025-08-09,16:02:24.000,221,10968993,12805,0,1754755343,12806.507004890002,12.930148290004581,53197.60275576001 2025-08-09,16:02:25.000,221,10969055,12765,0,1754755344,12806.715830499998,13.57161912000447,53197.88922768001 2025-08-09,16:02:26.000,221,10969040,12925,0,1754755345,12806.830347769988,14.15669691000221,53198.112815520006 2025-08-09,16:02:27.000,221,10968998,12925,0,1754755346,12806.170189389995,14.755872959998669,53198.39230032001 2025-08-09,16:02:28.000,221,10968997,13085,0,1754755347,12805.557185179998,15.002592509998067,53198.58793968001 2025-08-09,16:02:29.000,221,10969038,12885,0,1754755348,12805.240578609992,15.263410320003459,53198.85345024001 2025-08-09,16:02:30.000,221,10969045,13205,0,1754755349,12804.86334525,15.333901620004326,53199.05607672 2025-08-09,16:02:31.000,221,10969054,12965,0,1754755350,12804.587156539994,15.38324552999984,53199.27267744 2025-08-09,16:02:32.000,221,10969002,13125,0,1754755351,12804.647783329994,15.418491180003912,53199.44735544001 2025-08-09,16:02:33.000,221,10968967,13085,0,1754755352,12804.90376311,15.55947377999837,53199.6779304 2025-08-09,16:02:34.000,221,10969003,13085,0,1754755353,12805.01828037999,15.61586682000052,53199.957415200006 2025-08-09,16:02:35.000,221,10968979,12725,0,1754755354,12804.9643899,15.693407250000746,53200.104144720004 2025-08-09,16:02:36.000,221,10969021,12965,0,1754755355,12804.97786251999,15.83438985000248,53200.29978408 2025-08-09,16:02:37.000,221,10969028,13045,0,1754755356,12805.233842299996,15.728652900004818,53200.586256 2025-08-09,16:02:38.000,221,10968990,12965,0,1754755357,12805.435931599997,15.60881769000116,53200.73298552 2025-08-09,16:02:39.000,221,10969013,13045,0,1754755358,12805.348359570002,15.637014209998597,53201.03343168001 2025-08-09,16:02:40.000,221,10969052,12925,0,1754755359,12804.69493749999,15.651112470004591,53201.17317408001 2025-08-09,16:02:41.000,221,10969046,12925,0,1754755360,12803.77879933999,15.517179000002216,53201.3548392 2025-08-09,16:02:42.000,221,10969016,13045,0,1754755361,12803.266839779993,15.517179000002216,53201.53650432001 2025-08-09,16:02:43.000,221,10969045,12925,0,1754755362,12803.233158229988,15.524228130001575,53201.64131112 2025-08-09,16:02:44.000,221,10968985,12805,0,1754755363,12803.62386421,15.376196400000481,53201.84393760001 2025-08-09,16:02:45.000,221,10969000,12725,0,1754755364,12803.980888639991,15.15767336999852,53202.03957696001 2025-08-09,16:02:46.000,221,10969021,12845,0,1754755365,12804.189714250002,14.960297730001912,53202.20028072 2025-08-09,16:02:47.000,221,10969002,12805,0,1754755366,12804.418748789998,14.671283399999083,53202.39592008001 2025-08-09,16:02:48.000,221,10969041,12965,0,1754755367,12804.405276169993,14.558497320002061,53202.507714 2025-08-09,16:02:49.000,221,10969038,12885,0,1754755368,12804.324440449993,14.509153409999271,53202.63348216001 2025-08-09,16:02:50.000,221,10968993,12965,0,1754755369,12804.378330929998,14.600792099998216,53202.640469280006 2025-08-09,16:02:51.000,221,10969029,13165,0,1754755370,12804.84313632,14.910953819999122,53202.74527608 2025-08-09,16:02:52.000,221,10969057,12925,0,1754755371,12805.355095879997,15.164722499997879,53202.91296696 2025-08-09,16:02:53.000,221,10969010,12805,0,1754755372,12805.840110199999,15.897832020003989,53203.05969648 2025-08-09,16:02:54.000,221,10969005,12965,0,1754755373,12806.567631680002,16.398320250002143,53203.17847752 2025-08-09,16:02:55.000,221,10968981,13005,0,1754755374,12807.24126268,16.46881155000301,53203.26931008 2025-08-09,16:02:56.000,221,10968993,12965,0,1754755375,12807.517451389991,16.553401110002596,53203.38110400001 2025-08-09,16:02:57.000,221,10969034,13045,0,1754755376,12807.611759729996,16.41241851000086,53203.44398808 2025-08-09,16:02:58.000,221,10969036,12965,0,1754755377,12807.605023420001,16.13045331000467,53203.52084640001 2025-08-09,16:02:59.000,221,10969035,12885,0,1754755378,12807.551132939996,15.672259860002669,53203.54879488001 2025-08-09,16:03:00.000,221,10969031,12885,0,1754755379,12807.598287109991,14.988494249999349,53203.576743360005 2025-08-09,16:03:01.000,221,10969000,12965,0,1754755380,12807.5241877,14.579644710000139,53203.555782 2025-08-09,16:03:02.000,221,10969002,12845,0,1754755381,12807.288416849995,14.283581249997951,53203.49289792 2025-08-09,16:03:03.000,221,10968998,12965,0,1754755382,12806.682148949993,13.768994760001078,53203.409052480005 2025-08-09,16:03:04.000,221,10969048,12805,0,1754755383,12805.712120309989,13.057032630000322,53203.21341312001 2025-08-09,16:03:05.000,221,10969043,13165,0,1754755384,12804.324440449993,12.704576130003261,53202.954889680004 2025-08-09,16:03:06.000,221,10969034,12885,0,1754755385,12803.017596309997,12.627035700003034,53202.689379120005 2025-08-09,16:03:07.000,221,10968989,13245,0,1754755386,12802.027358739993,474.89488284000254,53202.416881439996 2025-08-09,16:03:08.000,221,10969046,12885,0,1754755387,12800.841768179998,13.162769579997985,53202.116435280004 2025-08-09,16:03:09.000,221,10969025,13045,0,1754755388,12799.467560939993,13.557520859998476,53201.7391308 2025-08-09,16:03:10.000,221,10969043,12885,0,1754755389,12798.153980490002,13.811289540004509,53201.37580056 2025-08-09,16:03:11.000,221,10969029,13085,0,1754755390,12797.204160779998,13.613913900000625,53200.99150896 2025-08-09,16:03:12.000,221,10968995,12885,0,1754755391,12796.38233095999,13.148671319999266,53200.586256 2025-08-09,16:03:13.000,221,10969021,12805,0,1754755392,12795.445983869991,13.014737850004167,53200.16702880001 2025-08-09,16:03:14.000,221,10969031,12885,0,1754755393,12794.280602239996,13.47998042999825,53199.768762960004 2025-08-09,16:03:15.000,221,10969019,12805,0,1754755394,12792.84576820999,475.9945471200044,53199.34953576 2025-08-09,16:03:16.000,221,10969026,12925,0,1754755395,12791.249262739999,14.283581249997951,53198.86742448 2025-08-09,16:03:17.000,221,10969031,12965,0,1754755396,12789.875055499993,14.685381659997802,53198.35736472 2025-08-09,16:03:18.000,221,10969026,12965,0,1754755397,12788.92523578999,15.467835089999426,53198.00800872 2025-08-09,16:03:19.000,221,10968985,13205,0,1754755398,12788.083197039996,16.137502440004027,53197.490961840005 2025-08-09,16:03:20.000,221,10969013,12685,0,1754755399,12787.288312459998,16.83536630999879,53197.106670240006 2025-08-09,16:03:21.000,221,10969024,13045,0,1754755400,12786.318283819994,17.540279310000187,53196.7084044 2025-08-09,16:03:22.000,221,10969036,12885,0,1754755401,12785.132693259999,18.350929259999248,53196.30315144 2025-08-09,16:03:23.000,221,10969046,12805,0,1754755402,12783.953839009999,19.32370919999812,53195.90488560001 2025-08-09,16:03:24.000,221,10969050,13045,0,1754755403,12783.044437159995,20.028622199999518,53195.54155536001 2025-08-09,16:03:25.000,221,10969024,12885,0,1754755404,12781.98010018,20.564356080001744,53195.073418320004 2025-08-09,16:03:26.000,221,10969032,13005,0,1754755405,12780.922499510001,20.86041954000393,53194.640216880005 2025-08-09,16:03:27.000,221,10969013,12965,0,1754755406,12779.736908949992,21.46664471999975,53194.36073208 2025-08-09,16:03:28.000,221,10969061,12885,0,1754755407,12779.19800415,21.960083819998545,53194.07426016 2025-08-09,16:03:29.000,221,10969041,12845,0,1754755408,12778.962233299993,22.50286683000013,53193.801762480005 2025-08-09,16:03:30.000,221,10969042,13085,0,1754755409,12778.686044590002,23.038600710002356,53193.4943292 2025-08-09,16:03:31.000,221,10969013,12965,0,1754755410,12778.28186599,23.243025479998323,53193.27772848 2025-08-09,16:03:32.000,221,10969039,12925,0,1754755411,12777.460036169992,23.461548510000284,53193.012217920004 2025-08-09,16:03:33.000,221,10969013,13045,0,1754755412,12776.644942659994,23.94088935000036,53192.73273312 2025-08-09,16:03:34.000,221,10969059,12845,0,1754755413,12775.75574973999,24.335640630000853,53192.411325600006 2025-08-09,16:03:35.000,221,10969021,12605,0,1754755414,12775.136009219998,24.138264990004245,53192.18075064 2025-08-09,16:03:36.000,221,10969047,12885,0,1754755415,12774.65773120999,24.046626299998024,53191.838381760004 2025-08-09,16:03:37.000,221,10969040,12805,0,1754755416,12774.132299029989,24.314493240002776,53191.61479392001 2025-08-09,16:03:38.000,221,10969062,12965,0,1754755417,12773.41825016999,25.019406240004173,53191.38421896 2025-08-09,16:03:39.000,221,10969006,12845,0,1754755418,12772.508848320002,25.555140119999123,53191.188579600006 2025-08-09,16:03:40.000,221,10969043,13045,0,1754755419,12772.08446079,25.40005925999867,53190.964991759996 2025-08-09,16:03:41.000,221,10969021,13005,0,1754755420,12771.868898869994,25.611533160001272,53190.77633952001 2025-08-09,16:03:42.000,221,10968999,13005,0,1754755421,12771.457983959997,26.168414430001576,53190.53877744001 2025-08-09,16:03:43.000,221,10969001,12805,0,1754755422,12770.568791039994,26.831032649999543,53190.350125200006 2025-08-09,16:03:44.000,221,10969024,12685,0,1754755423,12770.164612439992,27.218734800000675,53190.09160176 2025-08-09,16:03:45.000,221,10968992,13005,0,1754755424,12770.144403509992,27.669879120003316,53189.78416848 2025-08-09,16:03:46.000,221,10968969,12885,0,1754755425,12769.612235019995,28.452332549997664,53189.52564504 2025-08-09,16:03:47.000,221,10969002,12965,0,1754755426,12769.053121290002,29.03036121000332,53189.25314736 2025-08-09,16:03:48.000,221,10968974,12765,0,1754755427,12768.31886349999,29.248884239998006,53189.03654664 2025-08-09,16:03:49.000,221,10968997,13125,0,1754755428,12767.658705119997,29.354621190002945,53188.87584288 2025-08-09,16:03:50.000,221,10969064,12765,0,1754755429,12766.951392569994,29.67888117000257,53188.70116488 2025-08-09,16:03:51.000,221,10968990,12845,0,1754755430,12766.459641939997,29.8551094200011,53188.484564160004 2025-08-09,16:03:52.000,221,10968970,13165,0,1754755431,12766.345124669991,30.172320270001364,53188.28892480001 2025-08-09,16:03:53.000,221,10969067,12845,0,1754755432,12766.365333599992,30.60231719999865,53188.14219528001 2025-08-09,16:03:54.000,221,10969031,12845,0,1754755433,12766.547213969992,30.870184140003403,53188.00944 2025-08-09,16:03:55.000,221,10969004,12805,0,1754755434,12766.729094339993,30.72215241000231,53187.85572336001 2025-08-09,16:03:56.000,221,10969013,12885,0,1754755435,12766.971601499994,30.101828970000497,53187.77886504001 2025-08-09,16:03:57.000,221,10969016,12805,0,1754755436,12767.32188961999,30.03838679999899,53187.75091656 2025-08-09,16:03:58.000,221,10969041,12925,0,1754755437,12767.584605709992,30.193467659999442,53187.66008400001 2025-08-09,16:03:59.000,221,10968976,13125,0,1754755438,12767.523978919991,31.07460890999937,53187.60418704 2025-08-09,16:04:00.000,221,10968990,12765,0,1754755439,12767.658705119997,32.09673276000103,53187.47143176001 2025-08-09,16:04:01.000,221,10968991,12885,0,1754755440,12767.988784309993,33.08361095999862,53187.4155348 2025-08-09,16:04:02.000,221,10969007,13005,0,1754755441,12768.35928135999,34.098685680000926,53187.28976664 2025-08-09,16:04:03.000,221,10969005,13045,0,1754755442,12769.073330220002,35.156055179999385,53187.28277952001 2025-08-09,16:04:04.000,221,10969032,12965,0,1754755443,12769.41688202999,36.417849450001086,53187.35265072001 2025-08-09,16:04:05.000,221,10969006,13005,0,1754755444,12769.672861809995,37.454071560001466,53187.35265072001 2025-08-09,16:04:06.000,221,10968973,12885,0,1754755445,12770.157876129997,38.053247609997925,53187.40156056001 2025-08-09,16:04:07.000,221,10969021,12845,0,1754755446,12770.710253549994,38.13783717000479,53187.45047040001 2025-08-09,16:04:08.000,221,10969028,12965,0,1754755447,12770.72372617,38.18013195000094,53187.47143176001 2025-08-09,16:04:09.000,221,10968987,12925,0,1754755448,12770.588999969994,38.13078803999815,53187.646109760004 2025-08-09,16:04:10.000,221,10968943,12965,0,1754755449,12770.454273769989,38.285868899998604,53187.6950196 2025-08-09,16:04:11.000,221,10969035,13005,0,1754755450,12770.70351724,38.62422714000422,53187.78585216001 2025-08-09,16:04:12.000,221,10969009,12925,0,1754755451,12770.90560654,38.969634510001924,53187.8696976 2025-08-09,16:04:13.000,221,10969042,12925,0,1754755452,12770.912342849995,39.378484050001134,53187.91162032 2025-08-09,16:04:14.000,221,10969027,12925,0,1754755453,12770.770880339995,39.86487402000057,53187.95354304001 2025-08-09,16:04:15.000,221,10969042,12765,0,1754755454,12771.094223219996,40.062249660004454,53187.97450440001 2025-08-09,16:04:16.000,221,10968992,12885,0,1754755455,12771.505138129993,40.358313119999366,53188.002452880006 2025-08-09,16:04:17.000,221,10968995,12725,0,1754755456,12771.713963739989,40.767162659998576,53187.90463320001 2025-08-09,16:04:18.000,221,10968982,13045,0,1754755457,12772.04404293,41.049127860002045,53188.01642712 2025-08-09,16:04:19.000,221,10969015,13005,0,1754755458,12772.212450679996,41.627156520000426,53188.051362720005 2025-08-09,16:04:20.000,221,10968919,13085,0,1754755459,12772.522320939992,42.275676479999674,53188.04437560001 2025-08-09,16:04:21.000,221,10968998,12845,0,1754755460,12772.913026919989,43.403537279999,53188.100272560005 2025-08-09,16:04:22.000,221,10968996,13085,0,1754755461,12773.22289718,44.171892450001906,53188.149182400004 2025-08-09,16:04:23.000,221,10969002,12925,0,1754755462,12773.52603113,44.32697331000236,53188.24001496001 2025-08-09,16:04:24.000,221,10968975,13005,0,1754755463,12774.287234159994,44.171892450001906,53188.35879600001 2025-08-09,16:04:25.000,221,10969007,13005,0,1754755464,12775.082118739992,44.228285490004055,53188.52648688001 2025-08-09,16:04:26.000,221,10969065,13285,0,1754755465,12775.829849149995,44.221236360004696,53188.68020352 2025-08-09,16:04:27.000,221,10968964,12885,0,1754755466,12776.341808709993,44.129597669998475,53188.79898456 2025-08-09,16:04:28.000,221,10969006,12845,0,1754755467,12776.83355933999,43.861730730001,53188.97366256 2025-08-09,16:04:29.000,221,10968997,12885,0,1754755468,12777.16363853,44.01681159000145,53189.120392079996 2025-08-09,16:04:30.000,221,10968996,13005,0,1754755469,12776.86050458,44.24943288000213,53189.35096704 2025-08-09,16:04:31.000,221,10969012,13125,0,1754755470,12776.611261109989,44.15779419000319,53189.455773839996 2025-08-09,16:04:32.000,221,10969017,13045,0,1754755471,12776.597788489998,44.43975938999938,53189.58154200001 2025-08-09,16:04:33.000,221,10968982,12965,0,1754755472,12776.085828930001,45.398441069999535,53189.71429728 2025-08-09,16:04:34.000,221,10968995,12925,0,1754755473,12775.74227712,46.15269798000372,53189.90993664 2025-08-09,16:04:35.000,221,10968993,13045,0,1754755474,12776.112774169997,46.5192527399995,53189.97980784 2025-08-09,16:04:36.000,221,10969036,13045,0,1754755475,12776.112774169997,47.477934419999656,53190.09858888 2025-08-09,16:04:37.000,221,10969002,12845,0,1754755476,12775.546924129994,48.746777820000716,53190.182434320006 2025-08-09,16:04:38.000,221,10968950,12965,0,1754755477,12774.967601470002,50.31873381000332,53190.182434320006 2025-08-09,16:04:39.000,221,10969004,12885,0,1754755478,12774.199662129999,51.54528243000095,53190.16846008 2025-08-09,16:04:40.000,221,10968977,12805,0,1754755479,12773.061225739999,52.3065884700045,53190.11955024 2025-08-09,16:04:41.000,221,10968960,13165,0,1754755480,12771.707227429994,52.82117496000137,53190.16846008 2025-08-09,16:04:42.000,221,10968952,12965,0,1754755481,12770.474482699989,53.05379625000205,53190.13352448001 2025-08-09,16:04:43.000,221,10968978,12725,0,1754755482,12769.48424513,53.3569088400036,53190.15448584001 2025-08-09,16:04:44.000,221,10969030,12965,0,1754755483,12769.059857599997,53.829200550004316,53190.13352448001 2025-08-09,16:04:45.000,221,10969010,12925,0,1754755484,12768.965549259992,53.75166012000409,53190.13352448001 2025-08-09,16:04:46.000,221,10968951,12845,0,1754755485,12768.938604019997,53.64592316999915,53190.18942144 2025-08-09,16:04:47.000,221,10969016,13045,0,1754755486,12768.54789804,53.68116882000322,53190.20339568001 2025-08-09,16:04:48.000,221,10969001,12885,0,1754755487,12768.41990814999,52.90576452000096,53190.2453184 2025-08-09,16:04:49.000,221,10968965,12965,0,1754755488,12768.40643553,51.481840259999444,53190.30121536001 2025-08-09,16:04:50.000,221,10968958,13045,0,1754755489,12768.58157958999,49.804147319999174,53190.42698352 2025-08-09,16:04:51.000,221,10969008,12805,0,1754755490,12768.729778410001,48.66923739000049,53190.566725920005 2025-08-09,16:04:52.000,221,10969021,12965,0,1754755491,12768.743251029991,47.936127870001656,53190.6994812 2025-08-09,16:04:53.000,221,10969004,12885,0,1754755492,12768.413171839995,47.80924352999864,53190.783326640005 2025-08-09,16:04:54.000,221,10968998,13045,0,1754755493,12768.029202169993,48.23219133000384,53190.9090948 2025-08-09,16:04:55.000,221,10969018,12845,0,1754755494,12767.712595600002,48.352026540000224,53191.069798560005 2025-08-09,16:04:56.000,221,10969035,12925,0,1754755495,12767.294944379995,48.175798290001694,53191.20954096001 2025-08-09,16:04:57.000,221,10968976,13005,0,1754755496,12766.560686589997,48.112356120000186,53191.27242504 2025-08-09,16:04:58.000,221,10968993,13005,0,1754755497,12766.04199071999,47.992520910003805,53191.41915456 2025-08-09,16:04:59.000,221,10969000,12965,0,1754755498,12765.590657949993,48.13350350999826,53191.50998712 2025-08-09,16:05:00.000,221,10969009,13005,0,1754755499,12765.462668059998,48.40841958000237,53191.66370376001 2025-08-09,16:05:01.000,221,10969062,12845,0,1754755500,12765.732120459994,48.55645131000347,53191.70562648 2025-08-09,16:05:02.000,221,10968997,12845,0,1754755501,12765.81969248999,48.64809000000241,53191.72658784 2025-08-09,16:05:03.000,221,10969026,12965,0,1754755502,12765.81969248999,48.88071129000309,53191.76851056 2025-08-09,16:05:04.000,221,10969010,13205,0,1754755503,12765.732120459994,49.25431517999823,53191.7475492 2025-08-09,16:05:05.000,221,10968976,12925,0,1754755504,12765.509822229993,49.81824557999789,53191.789471920005 2025-08-09,16:05:06.000,221,10968978,12805,0,1754755505,12765.05175315,50.671190310000384,53191.77549768 2025-08-09,16:05:07.000,221,10969014,12765,0,1754755506,12764.60715669,50.75577986999997,53191.66370376001 2025-08-09,16:05:08.000,221,10969008,13085,0,1754755507,12764.290550119993,50.614797269998235,53191.62876816 2025-08-09,16:05:09.000,221,10969032,12965,0,1754755508,12764.277077500003,50.311684680003964,53191.64972952 2025-08-09,16:05:10.000,221,10969030,12845,0,1754755509,12764.290550119993,49.804147319999174,53191.61479392001 2025-08-09,16:05:11.000,221,10968988,12765,0,1754755510,12764.243395949998,49.620869940001285,53191.61479392001 2025-08-09,16:05:12.000,221,10969010,13125,0,1754755511,12764.384858459998,49.93103166000219,53191.59383256001 2025-08-09,16:05:13.000,221,10969076,13005,0,1754755512,12764.60042037999,49.69136124000215,53191.58684544 2025-08-09,16:05:14.000,221,10968993,13045,0,1754755513,12764.66778348,49.268413440004224,53191.59383256001 2025-08-09,16:05:15.000,221,10969033,12965,0,1754755514,12764.304022739998,49.30365909000102,53191.6078068 2025-08-09,16:05:16.000,221,10968995,12885,0,1754755515,12763.940261999996,49.36005213000317,53191.61479392001 2025-08-09,16:05:17.000,221,10969017,13165,0,1754755516,12763.46198398999,49.71955775999959,53191.57985832 2025-08-09,16:05:18.000,221,10969005,12965,0,1754755517,12763.152113729993,49.82529471000453,53191.5379356 2025-08-09,16:05:19.000,221,10968991,13005,0,1754755518,12763.36093933999,49.88873687999876,53191.454090160005 2025-08-09,16:05:20.000,221,10968952,13005,0,1754755519,12763.6708096,49.9944738300037,53191.47505152001 2025-08-09,16:05:21.000,221,10968961,12725,0,1754755520,12763.657336979995,50.81922204000148,53191.44011592 2025-08-09,16:05:22.000,221,10969036,12925,0,1754755521,12763.259894689989,51.08708897999895,53191.523961360006 2025-08-09,16:05:23.000,221,10969012,12725,0,1754755522,12763.239685759989,51.44659461000265,53191.49601288001 2025-08-09,16:05:24.000,221,10968994,12805,0,1754755523,12763.556292329995,51.700363290001405,53191.405180320005 2025-08-09,16:05:25.000,221,10968954,12885,0,1754755524,12764.202978089997,51.77790372000163,53191.39120608 2025-08-09,16:05:26.000,221,10969034,13005,0,1754755525,12764.634101929994,51.756756330003554,53191.39120608 2025-08-09,16:05:27.000,221,10969012,12965,0,1754755526,12765.078698389996,51.347906790004345,53191.37024472 2025-08-09,16:05:28.000,221,10969005,13005,0,1754755527,12765.05175315,51.08708897999895,53191.41915456 2025-08-09,16:05:29.000,221,10968989,13045,0,1754755528,12764.856400159995,50.480863800003135,53191.50998712 2025-08-09,16:05:30.000,221,10969005,12965,0,1754755529,12764.64757455,50.52315857999929,53191.49601288001 2025-08-09,16:05:31.000,221,10968989,13045,0,1754755530,12764.014361410002,50.44561814999906,53191.503000000004 2025-08-09,16:05:32.000,221,10968983,13125,0,1754755531,12763.70449114999,50.38922511000419,53191.50998712 2025-08-09,16:05:33.000,221,10968951,12605,0,1754755532,12763.70449114999,50.17070208000223,53191.51697424001 2025-08-09,16:05:34.000,221,10968985,12965,0,1754755533,12763.34073040999,50.23414425000374,53191.46107728 2025-08-09,16:05:35.000,221,10969008,13045,0,1754755534,12762.734462510001,50.17775121000159,53191.4331288 2025-08-09,16:05:36.000,221,10968995,13045,0,1754755535,12761.838533280003,49.620869940001285,53191.4331288 2025-08-09,16:05:37.000,221,10968967,13165,0,1754755536,12761.07059394,49.22611866000079,53191.37024472 2025-08-09,16:05:38.000,221,10968987,13045,0,1754755537,12760.450853419992,49.59972255000321,53191.32133488 2025-08-09,16:05:39.000,221,10968980,12725,0,1754755538,12759.81090397,50.23414425000374,53191.20255384 2025-08-09,16:05:40.000,221,10968981,12965,0,1754755539,12759.433670609993,50.72758335000253,53191.132682639996 2025-08-09,16:05:41.000,221,10968975,13005,0,1754755540,12758.97560153,51.531184170002234,53190.93005616 2025-08-09,16:05:42.000,221,10968991,12725,0,1754755541,12758.60510447999,52.13740934999805,53190.783326640005 2025-08-09,16:05:43.000,221,10968989,12765,0,1754755542,12758.160508020002,52.27839194999979,53190.69249408 2025-08-09,16:05:44.000,221,10969007,12685,0,1754755543,12758.086408609997,52.285441079999146,53190.58768728001 2025-08-09,16:05:45.000,221,10968966,12965,0,1754755544,12757.702438939996,52.792978440003935,53190.62262288 2025-08-09,16:05:46.000,221,10969036,12925,0,1754755545,12757.230897239999,52.792978440003935,53190.58070016 2025-08-09,16:05:47.000,221,10969035,12845,0,1754755546,12756.961444840003,52.47576759000367,53190.58768728001 2025-08-09,16:05:48.000,221,10968960,12965,0,1754755547,12756.611156719991,52.17970413000148,53190.615635760005 2025-08-09,16:05:49.000,221,10968987,12805,0,1754755548,12756.099197159994,52.785929310004576,53190.57371304 2025-08-09,16:05:50.000,221,10968961,13245,0,1754755549,12755.378411990001,53.66002142999787,53190.63659712001 2025-08-09,16:05:51.000,221,10968986,13085,0,1754755550,12754.839507189994,54.23100096000417,53190.55275168 2025-08-09,16:05:52.000,221,10968988,13005,0,1754755551,12754.361229180002,54.597555719999946,53190.5946744 2025-08-09,16:05:53.000,221,10968973,13125,0,1754755552,12754.529636929998,54.830177010000625,53190.62262288 2025-08-09,16:05:54.000,221,10968987,12965,0,1754755553,12754.684572059989,54.90771744000085,53190.685506960006 2025-08-09,16:05:55.000,221,10969011,13125,0,1754755554,12754.711517299998,55.2108300300024,53190.734416800005 2025-08-09,16:05:56.000,221,10968970,13085,0,1754755555,12754.684572059989,55.94393955000123,53190.72044256 2025-08-09,16:05:57.000,221,10968994,12845,0,1754755556,12754.354492869992,56.458526039998105,53190.6994812 2025-08-09,16:05:58.000,221,10968985,12925,0,1754755557,12753.77517021,56.40918213000259,53190.70646832001 2025-08-09,16:05:59.000,221,10969012,13045,0,1754755558,12753.431618399998,56.41623126000195,53190.75537816001 2025-08-09,16:06:00.000,221,10969045,12725,0,1754755559,12753.303628510002,56.388034740004514,53190.79031376 2025-08-09,16:06:01.000,221,10968971,12765,0,1754755560,12753.424882089988,56.37393647999852,53190.853197840006 2025-08-09,16:06:02.000,221,10969005,13005,0,1754755561,12753.73475235,56.19065910000063,53191.01390160001 2025-08-09,16:06:03.000,221,10968984,12845,0,1754755562,12753.640444009994,56.41623126000195,53191.05582432 2025-08-09,16:06:04.000,221,10969015,12965,0,1754755563,12753.465299949989,56.83212993000052,53191.10473416 2025-08-09,16:06:05.000,221,10969010,13085,0,1754755564,12753.559608289994,56.564262990003044,53191.188579600006 2025-08-09,16:06:06.000,221,10968986,12725,0,1754755565,12754.105249399996,55.8029569499995,53191.32133488 2025-08-09,16:06:07.000,221,10968989,13045,0,1754755566,12754.408383349997,55.18968264000432,53191.34928336001 2025-08-09,16:06:08.000,221,10968995,13005,0,1754755567,12754.597000029993,55.006405259999156,53191.50998712 2025-08-09,16:06:09.000,221,10969001,12845,0,1754755568,12754.536373239993,55.35886176000349,53191.503000000004 2025-08-09,16:06:10.000,221,10969095,13125,0,1754755569,12754.0378863,55.58443392000481,53191.60081968 2025-08-09,16:06:11.000,221,10968995,13125,0,1754755570,12753.344046370003,55.48574609999923,53191.670690880004 2025-08-09,16:06:12.000,221,10969025,12925,0,1754755571,12752.966813009996,55.12624047000281,53191.81043328001 2025-08-09,16:06:13.000,221,10969004,13005,0,1754755572,12753.296892199993,54.371983559998625,53191.99908552001 2025-08-09,16:06:14.000,221,10969075,12885,0,1754755573,12753.761697589995,54.012477930002206,53192.16677640001 2025-08-09,16:06:15.000,221,10969013,13125,0,1754755574,12753.465299949989,54.72444006000296,53192.27857032 2025-08-09,16:06:16.000,221,10969046,13125,0,1754755575,12753.418145779993,55.18968264000432,53192.37639 2025-08-09,16:06:17.000,221,10968973,12765,0,1754755576,12753.75496128,55.12624047000281,53192.558055120004 2025-08-09,16:06:18.000,221,10969062,12885,0,1754755577,12754.273657149992,55.0980439499981,53192.71177176 2025-08-09,16:06:19.000,221,10969006,12845,0,1754755578,12754.785616709989,55.471647840000514,53192.92138536 2025-08-09,16:06:20.000,221,10968997,12925,0,1754755579,12754.92707921999,56.47967343000346,53192.98426944001 2025-08-09,16:06:21.000,221,10969010,12845,0,1754755580,12754.751935159999,56.82508080000116,53193.09606336 2025-08-09,16:06:22.000,221,10968997,13005,0,1754755581,12754.394910729992,56.84622818999924,53193.19388304001 2025-08-09,16:06:23.000,221,10968996,12885,0,1754755582,12754.273657149992,56.684098199999426,53193.228818640004 2025-08-09,16:06:24.000,221,10969029,12925,0,1754755583,12754.273657149992,56.52196820999961,53193.30567696 2025-08-09,16:06:25.000,221,10969053,12965,0,1754755584,12754.226502979996,56.44442777999939,53193.38253528 2025-08-09,16:06:26.000,221,10969004,12965,0,1754755585,12754.320811320002,55.94393955000123,53193.48035496 2025-08-09,16:06:27.000,221,10968965,12925,0,1754755586,12754.145667259996,55.520991750003304,53193.60612312001 2025-08-09,16:06:28.000,221,10969028,12765,0,1754755587,12754.152403569991,54.78788223000447,53193.69695568001 2025-08-09,16:06:29.000,221,10969009,12885,0,1754755588,12754.105249399996,54.49886790000164,53193.850672320004 2025-08-09,16:06:30.000,221,10969044,12805,0,1754755589,12753.983995819995,53.25117188999866,53193.9834276 2025-08-09,16:06:31.000,221,10968949,13005,0,1754755590,12753.95031426999,51.707412420000765,53194.11618288 2025-08-09,16:06:32.000,221,10968969,13165,0,1754755591,12753.80885175999,51.4888893899988,53194.2629124 2025-08-09,16:06:33.000,221,10969026,12925,0,1754755592,12753.573080909999,52.158556740003405,53194.36771920001 2025-08-09,16:06:34.000,221,10968993,13085,0,1754755593,12753.222792790002,52.574455410001974,53194.353744960004 2025-08-09,16:06:35.000,221,10969056,12845,0,1754755594,12753.067857659997,52.151507610004046,53194.38868056 2025-08-09,16:06:36.000,221,10969035,12965,0,1754755595,12753.067857659997,51.85544415000186,53194.402654800004 2025-08-09,16:06:37.000,221,10969038,12965,0,1754755596,12752.65020643999,51.354955920003704,53194.472526000005 2025-08-09,16:06:38.000,221,10968963,13085,0,1754755597,12752.946604079996,50.85446768999827,53194.570345680004 2025-08-09,16:06:39.000,221,10969032,13125,0,1754755598,12753.519190429994,49.966277309998986,53194.7170752 2025-08-09,16:06:40.000,221,10968985,12845,0,1754755599,12754.064831539996,49.437592560003395,53194.94066304 2025-08-09,16:06:41.000,221,10969003,12805,0,1754755600,12753.97052319999,49.22611866000079,53195.12232816 2025-08-09,16:06:42.000,221,10969021,12925,0,1754755601,12753.216056479992,49.6349682,53195.30399328001 2025-08-09,16:06:43.000,221,10969014,12965,0,1754755602,12752.38749034999,50.3398812000014,53195.56251672 2025-08-09,16:06:44.000,221,10969033,12965,0,1754755603,12751.969839129997,49.82529471000453,53195.716233360006 2025-08-09,16:06:45.000,221,10969019,12765,0,1754755604,12751.862058170002,48.45071435999853,53196.03764088 2025-08-09,16:06:46.000,221,10969040,12925,0,1754755605,12752.165192119988,47.38629573000071,53196.27520296 2025-08-09,16:06:47.000,221,10969015,13285,0,1754755606,12752.461589759994,46.68843185999867,53196.62455896001 2025-08-09,16:06:48.000,221,10969002,13085,0,1754755607,12752.56937071999,46.79416881000361,53196.918018000004 2025-08-09,16:06:49.000,221,10969002,12965,0,1754755608,12752.75125108999,46.96334793000278,53197.35121944 2025-08-09,16:06:50.000,221,10969041,13165,0,1754755609,12753.088066589997,46.73777577000146,53197.72153680001 2025-08-09,16:06:51.000,221,10969018,12845,0,1754755610,12753.182374930002,46.025813640000706,53198.02897008 2025-08-09,16:06:52.000,221,10969021,12605,0,1754755611,12752.966813009996,45.222212820001005,53198.44121016001 2025-08-09,16:06:53.000,221,10969022,13045,0,1754755612,12752.865768359996,44.397464610003226,53198.7696048 2025-08-09,16:06:54.000,221,10969026,12925,0,1754755613,12752.73104215999,44.27762939999957,53198.98620552 2025-08-09,16:06:55.000,221,10969026,13125,0,1754755614,12752.603052269995,44.51729981999961,53199.30062592 2025-08-09,16:06:56.000,221,10968978,12765,0,1754755615,12752.52895285999,44.67942980999942,53199.538188 2025-08-09,16:06:57.000,221,10969076,13045,0,1754755616,12752.81187787999,44.31287505000364,53199.75478872 2025-08-09,16:06:58.000,221,10969046,12965,0,1754755617,12753.101539210002,44.05205723999825,53200.006325040005 2025-08-09,16:06:59.000,221,10969027,13085,0,1754755618,12753.344046370003,44.08025376000296,53200.271835600004 2025-08-09,16:07:00.000,221,10969042,13005,0,1754755619,12753.559608289994,44.19303983999998,53200.53734616 2025-08-09,16:07:01.000,221,10969057,12805,0,1754755620,12754.307338699997,43.770092040002055,53200.78888248001 2025-08-09,16:07:02.000,221,10969046,12725,0,1754755621,12754.873188739999,43.20616164000239,53201.1452256 2025-08-09,16:07:03.000,221,10969069,12885,0,1754755622,12754.920342909994,42.57878907000122,53201.43868464001 2025-08-09,16:07:04.000,221,10969019,12845,0,1754755623,12754.233239289992,42.903049050000845,53201.69720808 2025-08-09,16:07:05.000,221,10969023,13085,0,1754755624,12753.000494560001,44.32697331000236,53201.809002 2025-08-09,16:07:06.000,221,10969054,12965,0,1754755625,12752.266236769989,45.01778804999776,53201.93477016 2025-08-09,16:07:07.000,221,10968991,13285,0,1754755626,12752.037202229993,45.4689323700004,53202.08848680001 2025-08-09,16:07:08.000,221,10969024,12925,0,1754755627,12751.767749829996,45.70860279000044,53202.1932936 2025-08-09,16:07:09.000,221,10969030,12845,0,1754755628,12751.235581339999,45.440735850002966,53202.333036 2025-08-09,16:07:10.000,221,10969036,12965,0,1754755629,12750.844875360002,44.74287198000093,53202.4378428 2025-08-09,16:07:11.000,221,10969025,13005,0,1754755630,12751.174954549999,43.63615856999968,53202.53566248 2025-08-09,16:07:12.000,221,10969038,13125,0,1754755631,12751.525242669995,43.135670340001525,53202.7522632 2025-08-09,16:07:13.000,221,10969073,12965,0,1754755632,12751.161481929994,43.55861813999945,53202.85008288001 2025-08-09,16:07:14.000,221,10969015,12925,0,1754755633,12750.31944318,43.770092040002055,53202.99681240001 2025-08-09,16:07:15.000,221,10969005,12965,0,1754755634,12749.901791959994,43.354193370003486,53203.143541920006 2025-08-09,16:07:16.000,221,10969019,12765,0,1754755635,12749.955682439999,42.76206644999911,53203.29725856 2025-08-09,16:07:17.000,221,10969041,12925,0,1754755636,12750.25881639,42.41665908000141,53203.38809112 2025-08-09,16:07:18.000,221,10969027,12925,0,1754755637,12750.1981896,42.48715038000228,53203.478923680006 2025-08-09,16:07:19.000,221,10969030,12845,0,1754755638,12750.407015209996,42.24747996000224,53203.56276912 2025-08-09,16:07:20.000,221,10969011,12965,0,1754755639,12751.31641706,41.78928651000024,53203.70949864 2025-08-09,16:07:21.000,221,10969028,13205,0,1754755640,12751.922684960002,41.859777810001106,53203.89116376 2025-08-09,16:07:22.000,221,10969066,12765,0,1754755641,12751.915948649992,42.557641680003144,53204.030906160006 2025-08-09,16:07:23.000,221,10969018,12885,0,1754755642,12751.61281469999,42.69157514999824,53204.12173872001 2025-08-09,16:07:24.000,221,10969008,12725,0,1754755643,12751.35009860999,42.51534689999971,53204.26148112 2025-08-09,16:07:25.000,221,10968994,12805,0,1754755644,12751.525242669995,42.88895079000213,53204.52699168001 2025-08-09,16:07:26.000,221,10969070,13125,0,1754755645,12751.22884502999,43.43173380000371,53204.74359240001 2025-08-09,16:07:27.000,221,10969010,12725,0,1754755646,12751.30968074999,43.24845641999855,53204.97416736 2025-08-09,16:07:28.000,221,10969032,12925,0,1754755647,12752.030465919997,42.670427760000166,53205.2326908 2025-08-09,16:07:29.000,221,10969038,12925,0,1754755648,12752.414435589999,42.51534689999971,53205.351471840004 2025-08-09,16:07:30.000,221,10969050,13005,0,1754755649,12752.69736061,42.261578220000956,53205.49820136 2025-08-09,16:07:31.000,221,10969072,12805,0,1754755650,12752.421171899994,43.079277299999376,53205.66589224 2025-08-09,16:07:32.000,221,10969051,12805,0,1754755651,12751.686914109996,43.32599684999877,53205.707814960006 2025-08-09,16:07:33.000,221,10968974,12925,0,1754755652,12751.808167689996,43.10747382000409,53205.924415680005 2025-08-09,16:07:34.000,221,10969039,13125,0,1754755653,12752.225818909988,42.93124556999828,53206.03620960001 2025-08-09,16:07:35.000,221,10969020,12885,0,1754755654,12752.885977289996,42.37436429999798,53206.15499064001 2025-08-09,16:07:36.000,221,10969007,12765,0,1754755655,12753.552871979999,42.050104319998354,53206.3156944 2025-08-09,16:07:37.000,221,10969020,13005,0,1754755656,12754.165876189996,41.6624021700045,53206.44844968001 2025-08-09,16:07:38.000,221,10968963,12805,0,1754755657,12753.77517021,42.47305212000356,53206.595179200005 2025-08-09,16:07:39.000,221,10969054,13085,0,1754755658,12753.094802899992,43.52337249000266,53206.79780568 2025-08-09,16:07:40.000,221,10969077,13085,0,1754755659,12753.040912420001,43.953369419999945,53206.930560960005 2025-08-09,16:07:41.000,221,10969026,12765,0,1754755660,12753.546135669989,43.65730595999776,53207.10523896 2025-08-09,16:07:42.000,221,10969007,12925,0,1754755661,12753.91663272,43.0228842600045,53207.32183968 2025-08-09,16:07:43.000,221,10969026,12965,0,1754755662,12754.455537519993,42.64223124000273,53207.5384404 2025-08-09,16:07:44.000,221,10968966,12725,0,1754755663,12755.452511399992,42.19108692000009,53207.75504112 2025-08-09,16:07:45.000,221,10969052,13125,0,1754755664,12756.20697811999,41.93026911000197,53207.985616080005 2025-08-09,16:07:46.000,221,10969029,12925,0,1754755665,12756.739146610002,42.07830084000307,53208.13933272 2025-08-09,16:07:47.000,221,10969044,12925,0,1754755666,12756.988390079998,42.5646908100025,53208.39785616 2025-08-09,16:07:48.000,221,10969013,12845,0,1754755667,12757.4734044,42.5999364599993,53208.61445688 2025-08-09,16:07:49.000,221,10969013,13285,0,1754755668,12758.153771709993,42.53649428999779,53208.92887728 2025-08-09,16:07:50.000,221,10969021,13365,0,1754755669,12758.74656698999,42.2545290900016,53209.29220752 2025-08-09,16:07:51.000,221,10969051,12965,0,1754755670,12759.332625959993,41.866826940000465,53209.58566656001 2025-08-09,16:07:52.000,221,10969010,12885,0,1754755671,12759.716595629994,41.93731824000133,53209.89309984001 2025-08-09,16:07:53.000,221,10969033,12765,0,1754755672,12759.92542123999,42.38141343000461,53209.99091952001 2025-08-09,16:07:54.000,221,10969004,12925,0,1754755673,12760.0332022,42.66337863000081,53210.067777840006 2025-08-09,16:07:55.000,221,10969037,13005,0,1754755674,12760.262236739996,42.76911557999847,53210.13764904001 2025-08-09,16:07:56.000,221,10968998,13125,0,1754755675,12760.679887959988,42.903049050000845,53210.30533992001 2025-08-09,16:07:57.000,221,10969045,13205,0,1754755676,12760.807877849998,43.318947719999414,53210.43110808 2025-08-09,16:07:58.000,221,10969034,12725,0,1754755677,12760.976285599994,43.62206031000096,53210.54290200001 2025-08-09,16:07:59.000,221,10969026,12925,0,1754755678,12760.98975822,43.770092040002055,53210.64072168001 2025-08-09,16:08:00.000,221,10969000,13045,0,1754755679,12760.686624269998,44.38336635000451,53210.79443832 2025-08-09,16:08:01.000,221,10969029,13125,0,1754755680,12760.235291500001,44.820412410001154,53210.86430952 2025-08-09,16:08:02.000,221,10969038,12845,0,1754755681,12759.561660499989,45.3702445500021,53210.906232240006 2025-08-09,16:08:03.000,221,10969017,12925,0,1754755682,12759.069909869992,45.913027560003684,53210.91321936 2025-08-09,16:08:04.000,221,10969008,12845,0,1754755683,12758.67246758,46.50515448000078,53210.87129664 2025-08-09,16:08:05.000,221,10969029,12965,0,1754755684,12758.376069939994,47.132527050001954,53210.78046408001 2025-08-09,16:08:06.000,221,10969020,12765,0,1754755685,12757.55424012,48.4859600100026,53210.68963152001 2025-08-09,16:08:07.000,221,10969049,13005,0,1754755686,12756.36864955999,50.56545336000272,53210.49399216001 2025-08-09,16:08:08.000,221,10968990,12885,0,1754755687,12755.304312579996,52.518062369999825,53210.284378560005 2025-08-09,16:08:09.000,221,10968996,12765,0,1754755688,12754.428592279997,54.49886790000164,53210.25643008001 2025-08-09,16:08:10.000,221,10969019,12645,0,1754755689,12753.69433449,55.13328960000217,53210.24245584 2025-08-09,16:08:11.000,221,10969020,12885,0,1754755690,12752.953340389991,54.872471790004056,53210.284378560005 2025-08-09,16:08:12.000,221,10968969,12645,0,1754755691,12753.007230869996,54.202804439999454,53210.36123688 2025-08-09,16:08:13.000,221,10969028,12965,0,1754755692,12753.485508879989,53.328712319998886,53210.549889120004 2025-08-09,16:08:14.000,221,10969041,13125,0,1754755693,12754.165876189996,52.44757106999896,53210.619760320005 2025-08-09,16:08:15.000,221,10969022,13005,0,1754755694,12754.570054789998,51.84134589000314,53210.717580000004 2025-08-09,16:08:16.000,221,10968996,12925,0,1754755695,12755.19653162,51.56642981999903,53210.84334816 2025-08-09,16:08:17.000,221,10968984,12805,0,1754755696,12755.351466749991,51.707412420000765,53210.98309056 2025-08-09,16:08:18.000,221,10969008,12845,0,1754755697,12755.587237599997,51.67921590000333,53211.19270416001 2025-08-09,16:08:19.000,221,10969008,13085,0,1754755698,12755.593973909992,52.04577065999911,53211.31847232 2025-08-09,16:08:20.000,221,10969034,13005,0,1754755699,12755.324521509996,52.743634530001145,53211.47917608001 2025-08-09,16:08:21.000,221,10968999,12885,0,1754755700,12755.12916851999,53.58248099999764,53211.69577680001 2025-08-09,16:08:22.000,221,10969014,12765,0,1754755701,12755.29757627,53.92083924000326,53211.93333888001 2025-08-09,16:08:23.000,221,10968987,12845,0,1754755702,12755.836481069993,53.779856640001526,53212.191862319996 2025-08-09,16:08:24.000,221,10968994,12765,0,1754755703,12755.843217379988,53.81510228999832,53212.38750168001 2025-08-09,16:08:25.000,221,10969003,12765,0,1754755704,12755.25715841,53.85739707000175,53212.680960720005 2025-08-09,16:08:26.000,221,10969033,12965,0,1754755705,12754.731726229998,53.85739707000175,53212.84166448001 2025-08-09,16:08:27.000,221,10969018,12885,0,1754755706,12754.374701799992,53.68821795000258,53213.07223944 2025-08-09,16:08:28.000,221,10968964,13085,0,1754755707,12754.219766670001,53.610677520002355,53213.32377576001 2025-08-09,16:08:29.000,221,10969053,12885,0,1754755708,12754.132194639991,54.026576190000924,53213.41460832001 2025-08-09,16:08:30.000,221,10968982,13045,0,1754755709,12754.152403569991,55.0980439499981,53213.57531208 2025-08-09,16:08:31.000,221,10969006,12725,0,1754755710,12753.842533309995,56.2259047500047,53213.687106000005 2025-08-09,16:08:32.000,221,10968948,12965,0,1754755711,12753.269946959997,56.923768619999464,53213.7919128 2025-08-09,16:08:33.000,221,10968997,13005,0,1754755712,12752.892713599991,57.00130904999969,53214.00851352 2025-08-09,16:08:34.000,221,10969029,12645,0,1754755713,12752.77819633,56.94491601000482,53214.141268800005 2025-08-09,16:08:35.000,221,10969018,13005,0,1754755714,12752.73104215999,57.29737251000188,53214.37184376 2025-08-09,16:08:36.000,221,10969006,12805,0,1754755715,12752.81861419,57.12114426000335,53214.6303672 2025-08-09,16:08:37.000,221,10969036,12725,0,1754755716,12752.83208680999,56.81098254000244,53214.812032320006 2025-08-09,16:08:38.000,221,10968985,12685,0,1754755717,12753.128484449997,56.282297789999575,53215.00767168 2025-08-09,16:08:39.000,221,10969006,12925,0,1754755718,12753.330573749998,55.94393955000123,53215.10549136 2025-08-09,16:08:40.000,221,10969025,13045,0,1754755719,12753.141957070002,55.30246872000134,53215.2242724 2025-08-09,16:08:41.000,221,10969011,13125,0,1754755720,12752.872504669991,54.2591974800016,53215.33606632001 2025-08-09,16:08:42.000,221,10968989,13045,0,1754755721,12752.71083322999,52.84232234999945,53215.48978296 2025-08-09,16:08:43.000,221,10968975,13005,0,1754755722,12752.50874392999,51.7356089399982,53215.601576880006 2025-08-09,16:08:44.000,221,10968991,13085,0,1754755723,12752.239291529993,51.28446462000284,53215.580615520004 2025-08-09,16:08:45.000,221,10969014,12845,0,1754755724,12751.794695069992,50.9320081199985,53215.56664128 2025-08-09,16:08:46.000,221,10968984,12885,0,1754755725,12751.6801778,50.41037250000227,53215.650486720006 2025-08-09,16:08:47.000,221,10969003,12925,0,1754755726,12751.969839129997,50.3398812000014,53215.65747384 2025-08-09,16:08:48.000,221,10969018,12805,0,1754755727,12751.882267100002,50.69938682999782,53215.867087440005 2025-08-09,16:08:49.000,221,10969021,12925,0,1754755728,12751.43093432999,51.66511764000461,53215.97888136001 2025-08-09,16:08:50.000,221,10969029,12765,0,1754755729,12751.073909899998,52.461669329997676,53216.034778320005 2025-08-09,16:08:51.000,221,10969025,12925,0,1754755730,12751.033492039998,52.94101016999775,53216.07670104001 2025-08-09,16:08:52.000,221,10968967,12845,0,1754755731,12750.784248570002,53.30756493000081,53216.02779120001 2025-08-09,16:08:53.000,221,10968988,13005,0,1754755732,12750.433960449991,53.779856640001526,53215.95093288 2025-08-09,16:08:54.000,221,10969008,12805,0,1754755733,12750.407015209996,54.238050090003526,53215.83215184 2025-08-09,16:08:55.000,221,10969008,12925,0,1754755734,12750.730358089997,54.012477930002206,53215.82516472 2025-08-09,16:08:56.000,221,10968994,13005,0,1754755735,12751.087382519989,53.34281058000488,53215.769267760006 2025-08-09,16:08:57.000,221,10968975,12925,0,1754755736,12751.127800379989,53.3569088400036,53215.629525360004 2025-08-09,16:08:58.000,221,10968975,12925,0,1754755737,12750.817930119993,53.07494364000013,53215.55965416 2025-08-09,16:08:59.000,221,10969096,13125,0,1754755738,12750.838139049993,52.77183104999858,53215.41991176 2025-08-09,16:09:00.000,221,10969027,12805,0,1754755739,12751.053700969998,52.66609410000092,53215.315104960006 2025-08-09,16:09:01.000,221,10968962,12885,0,1754755740,12750.858347979993,52.687241489998996,53215.21029816 2025-08-09,16:09:02.000,221,10969008,13165,0,1754755741,12750.777512259992,52.08806544000254,53215.147414080006 2025-08-09,16:09:03.000,221,10969030,12965,0,1754755742,12750.649522369997,51.86249328000122,53215.16837544001 2025-08-09,16:09:04.000,221,10969013,13005,0,1754755743,12750.265552699995,52.17265500000212,53215.126452720004 2025-08-09,16:09:05.000,221,10969048,13245,0,1754755744,12749.847901479989,52.165605870002764,53215.098504240006 2025-08-09,16:09:06.000,221,10969017,12965,0,1754755745,12749.349414539996,52.13036021999869,53215.00068456001 2025-08-09,16:09:07.000,221,10969003,12805,0,1754755746,12748.675783539999,52.01052501000231,53214.97273608001 2025-08-09,16:09:08.000,221,10968997,13085,0,1754755747,12747.88089896,51.97527935999824,53214.86792928 2025-08-09,16:09:09.000,221,10969014,13005,0,1754755748,12746.587527439995,52.0951145700019,53214.7002384 2025-08-09,16:09:10.000,221,10968976,12805,0,1754755749,12745.119011859999,53.48379317999934,53214.644341440006 2025-08-09,16:09:11.000,221,10969039,12925,0,1754755750,12744.425171930001,54.56231007000315,53214.53953464 2025-08-09,16:09:12.000,221,10968986,13005,0,1754755751,12743.845849269994,55.2108300300024,53214.427740720006 2025-08-09,16:09:13.000,221,10969002,13005,0,1754755752,12743.333889709997,55.27427220000391,53214.37883088001 2025-08-09,16:09:14.000,221,10969015,13045,0,1754755753,12743.030755759995,54.54821181000443,53214.37184376 2025-08-09,16:09:15.000,221,10969049,12885,0,1754755754,12743.138536719991,53.18772972000443,53214.29498544 2025-08-09,16:09:16.000,221,10968984,12925,0,1754755755,12742.990337899995,52.70838888000435,53214.308959680006 2025-08-09,16:09:17.000,221,10969014,13005,0,1754755756,12742.84213908,52.71543801000371,53214.239088480004 2025-08-09,16:09:18.000,221,10969015,12765,0,1754755757,12742.444696789993,52.461669329997676,53214.16921728 2025-08-09,16:09:19.000,221,10968977,12965,0,1754755758,12742.148299150002,52.525111499999184,53214.092358960006 2025-08-09,16:09:20.000,221,10968997,12925,0,1754755759,12741.730647929995,53.17363145999843,53214.05043624 2025-08-09,16:09:21.000,221,10969046,13085,0,1754755760,12741.387096119994,54.823127880001266,53213.94562944001 2025-08-09,16:09:22.000,221,10969007,13045,0,1754755761,12741.036807999997,56.59245951000048,53213.87575824001 2025-08-09,16:09:23.000,221,10969005,12845,0,1754755762,12740.47769426999,57.40310945999954,53213.88274536 2025-08-09,16:09:24.000,221,10968997,12885,0,1754755763,12740.194769249989,57.23393034000037,53213.87575824001 2025-08-09,16:09:25.000,221,10968958,12925,0,1754755764,12740.241923419999,57.05065296000248,53214.0015264 2025-08-09,16:09:26.000,221,10968975,13045,0,1754755765,12740.430540099995,56.909670360000746,53214.02947488 2025-08-09,16:09:27.000,221,10968955,12885,0,1754755766,12740.774091909996,56.53606646999833,53214.19716576 2025-08-09,16:09:28.000,221,10969023,13285,0,1754755767,12740.881872869992,56.34573996000108,53214.32293392 2025-08-09,16:09:29.000,221,10969052,12925,0,1754755768,12740.848191320001,56.83212993000052,53214.36485664 2025-08-09,16:09:30.000,221,10969002,12845,0,1754755769,12740.410331169995,57.75556596000388,53214.406779360004 2025-08-09,16:09:31.000,221,10969015,13005,0,1754755770,12740.40359486,58.55211765000422,53214.39280512 2025-08-09,16:09:32.000,221,10968988,12885,0,1754755771,12741.265842539993,58.55916678000358,53214.46267632 2025-08-09,16:09:33.000,221,10969060,13005,0,1754755772,12741.750856859995,59.52489759000309,53214.560496 2025-08-09,16:09:34.000,221,10968983,13045,0,1754755773,12742.000100329991,60.41308797000238,53214.74914824 2025-08-09,16:09:35.000,221,10968967,12965,0,1754755774,12741.467931839994,61.85111049000261,53214.88889064 2025-08-09,16:09:36.000,221,10969015,13085,0,1754755775,12741.171534200002,62.51372871000058,53215.13343984 2025-08-09,16:09:37.000,221,10968996,12765,0,1754755776,12741.319733019998,62.02733874000114,53215.37798904 2025-08-09,16:09:38.000,221,10968987,13085,0,1754755777,12741.791274719995,60.99816576000012,53215.62253824001 2025-08-09,16:09:39.000,221,10968998,12845,0,1754755778,12742.889293249995,59.94784539000102,53215.87407456 2025-08-09,16:09:40.000,221,10969019,12965,0,1754755779,12743.643759969993,59.44030803000351,53216.17452072001 2025-08-09,16:09:41.000,221,10968997,12965,0,1754755780,12743.839112959999,59.912599740004225,53216.31426312001 2025-08-09,16:09:42.000,221,10968973,12765,0,1754755781,12743.475352219997,61.69602963000216,53216.467979760004 2025-08-09,16:09:43.000,221,10968988,13045,0,1754755782,12743.482088529992,62.365696979999484,53216.635670640004 2025-08-09,16:09:44.000,221,10969030,12965,0,1754755783,12743.495561149997,62.182419600001595,53216.7614388 2025-08-09,16:09:45.000,221,10968969,13045,0,1754755784,12743.98057547,61.47045747000084,53216.92912968 2025-08-09,16:09:46.000,221,10969038,13045,0,1754755785,12744.694624329997,60.97701837000204,53217.040923600005 2025-08-09,16:09:47.000,221,10968961,13125,0,1754755786,12745.058385069999,60.82193751000159,53217.19464024 2025-08-09,16:09:48.000,221,10969047,12805,0,1754755787,12745.994732159998,60.82898664000095,53217.29245992 2025-08-09,16:09:49.000,221,10968976,12925,0,1754755788,12746.80308936,61.22373792000144,53217.41124096 2025-08-09,16:09:50.000,221,10969011,13085,0,1754755789,12747.038860209992,61.42111355999805,53217.56495760001 2025-08-09,16:09:51.000,221,10968997,12965,0,1754755790,12747.544083459994,61.04750967000291,53217.64880304 2025-08-09,16:09:52.000,221,10969019,12885,0,1754755791,12748.581475199993,60.321449280003435,53217.81649392 2025-08-09,16:09:53.000,221,10969055,12765,0,1754755792,12749.706438970003,59.48965193999902,53217.9841848 2025-08-09,16:09:54.000,221,10969002,13125,0,1754755793,12750.501323550001,58.33359462000226,53218.15886280001 2025-08-09,16:09:55.000,221,10969015,13045,0,1754755794,12750.48111462,58.79178807000426,53218.263669600005 2025-08-09,16:09:56.000,221,10969051,13005,0,1754755795,12750.225134839995,60.441284489999816,53218.53616728 2025-08-09,16:09:57.000,221,10969049,13085,0,1754755796,12750.386806279996,61.731275279998954,53218.8226392 2025-08-09,16:09:58.000,221,10969013,13005,0,1754755797,12750.575422959992,61.7876683200011,53219.11609824001 2025-08-09,16:09:59.000,221,10969002,12925,0,1754755798,12750.790984879997,61.0193131499982,53219.39558304 2025-08-09,16:10:00.000,221,10968986,12845,0,1754755799,12751.148009309989,59.59538889000396,53219.68205496 2025-08-09,16:10:01.000,221,10969048,12925,0,1754755800,12751.835112929992,58.04458028999943,53220.059359440005 2025-08-09,16:10:02.000,221,10969000,13005,0,1754755801,12752.421171899994,56.98721079000097,53220.31788288001 2025-08-09,16:10:03.000,221,10968998,13205,0,1754755802,12752.320127249994,56.31754344000365,53220.41570256001 2025-08-09,16:10:04.000,221,10969013,12765,0,1754755803,12751.895739719992,55.83820260000357,53220.611341920005 2025-08-09,16:10:05.000,221,10969022,12805,0,1754755804,12751.862058170002,55.60558131000289,53220.70217448001 2025-08-09,16:10:06.000,221,10969004,13045,0,1754755805,12752.124774260003,55.60558131000289,53220.80698128 2025-08-09,16:10:07.000,221,10969005,12965,0,1754755806,12751.902476030002,56.54311559999769,53220.84191688001 2025-08-09,16:10:08.000,221,10969062,12765,0,1754755807,12751.222108719994,57.381962070001464,53220.79999416001 2025-08-09,16:10:09.000,221,10969008,13005,0,1754755808,12750.858347979993,57.41720771999826,53220.779032800005 2025-08-09,16:10:10.000,221,10969036,13005,0,1754755809,12750.871820599998,57.0647512200012,53220.78601992 2025-08-09,16:10:11.000,221,10969078,13005,0,1754755810,12751.013283109998,56.557213860003685,53220.73711008 2025-08-09,16:10:12.000,221,10969024,13005,0,1754755811,12750.851611669998,56.66295081000135,53220.67422600001 2025-08-09,16:10:13.000,221,10969027,12885,0,1754755812,12750.21166221999,56.82508080000116,53220.562432080005 2025-08-09,16:10:14.000,221,10968998,12925,0,1754755813,12749.807483619988,56.62770516000455,53220.45063816 2025-08-09,16:10:15.000,221,10969011,13125,0,1754755814,12749.591921699997,56.52901733999897,53220.38775408001 2025-08-09,16:10:16.000,221,10969013,12965,0,1754755815,12748.95870856,57.00130904999969,53220.31089576 2025-08-09,16:10:17.000,221,10969019,13125,0,1754755816,12748.157087669992,57.22688121000101,53220.19211472 2025-08-09,16:10:18.000,221,10969032,13005,0,1754755817,12747.827008479995,56.8180316700018,53220.12224352001 2025-08-09,16:10:19.000,221,10968978,13005,0,1754755818,12747.604710249994,56.31754344000365,53220.10128216001 2025-08-09,16:10:20.000,221,10969032,13005,0,1754755819,12747.645128109994,55.59148305000417,53220.1152564 2025-08-09,16:10:21.000,221,10969017,12765,0,1754755820,12747.597973939999,55.27427220000391,53220.09429504 2025-08-09,16:10:22.000,221,10969007,12925,0,1754755821,12747.544083459994,54.95706135000364,53220.08730792 2025-08-09,16:10:23.000,221,10969000,12605,0,1754755822,12747.409357259989,55.281321330003266,53220.108269280005 2025-08-09,16:10:24.000,221,10969011,13165,0,1754755823,12747.321785229993,55.78885869000078,53220.14320488 2025-08-09,16:10:25.000,221,10969051,13245,0,1754755824,12747.018651279992,56.514919080000254,53220.1152564 2025-08-09,16:10:26.000,221,10969029,12965,0,1754755825,12746.856979839991,56.76163862999965,53220.12923064001 2025-08-09,16:10:27.000,221,10969055,12965,0,1754755826,12746.57405481999,56.52196820999961,53220.108269280005 2025-08-09,16:10:28.000,221,10968986,13005,0,1754755827,12745.597289869991,56.48672256000282,53220.12923064001 2025-08-09,16:10:29.000,221,10969012,13045,0,1754755828,12743.93342129999,58.24900506000267,53220.108269280005 2025-08-09,16:10:30.000,221,10969067,13045,0,1754755829,12742.417751549998,60.511775790000684,53220.12224352001 2025-08-09,16:10:31.000,221,10969008,12805,0,1754755830,12741.47466814999,62.189468730000954,53220.0453852 2025-08-09,16:10:32.000,221,10969020,12845,0,1754755831,12740.43727640999,63.32437865999964,53219.989488240004 2025-08-09,16:10:33.000,221,10969010,13125,0,1754755832,12738.955288209989,64.32535512000322,53220.0453852 2025-08-09,16:10:34.000,221,10969018,13085,0,1754755833,12738.173876249995,64.96682595000311,53220.059359440005 2025-08-09,16:10:35.000,221,10969017,13245,0,1754755834,12737.567608349993,65.1853489799978,53220.08730792 2025-08-09,16:10:36.000,221,10969027,12965,0,1754755835,12737.594553589988,64.78354856999795,53220.23403744 2025-08-09,16:10:37.000,221,10969031,12925,0,1754755836,12737.98525957,64.26191295000172,53220.4296768 2025-08-09,16:10:38.000,221,10969000,12845,0,1754755837,12738.551109610002,63.853063410002505,53220.64627752 2025-08-09,16:10:39.000,221,10969016,13045,0,1754755838,12738.618472709997,64.31830599000386,53220.93973656001 2025-08-09,16:10:40.000,221,10968997,12925,0,1754755839,12738.133458389995,65.53780548000213,53221.19127288 2025-08-09,16:10:41.000,221,10968984,12765,0,1754755840,12738.173876249995,66.42599586000142,53221.519667520006 2025-08-09,16:10:42.000,221,10969043,12765,0,1754755841,12737.99873218999,67.06746669000131,53221.88299776 2025-08-09,16:10:43.000,221,10968980,13165,0,1754755842,12737.864005989999,67.51156188000459,53222.190431040006 2025-08-09,16:10:44.000,221,10969011,13005,0,1754755843,12738.396174479996,67.27894059000391,53222.64459384001 2025-08-09,16:10:45.000,221,10969011,13045,0,1754755844,12739.049596549994,66.45419237999886,53222.959014240005 2025-08-09,16:10:46.000,221,10969039,12885,0,1754755845,12739.110223339994,65.68583721000323,53223.31535736001 2025-08-09,16:10:47.000,221,10969038,12965,0,1754755846,12738.551109610002,66.46124150999822,53223.75554592 2025-08-09,16:10:48.000,221,10969023,13165,0,1754755847,12738.679099499997,66.74320671000169,53224.27259280001 2025-08-09,16:10:49.000,221,10969022,12965,0,1754755848,12739.150641199994,65.91140937000455,53224.71278136 2025-08-09,16:10:50.000,221,10969047,12845,0,1754755849,12739.19779536999,64.74125379000179,53225.15296992 2025-08-09,16:10:51.000,221,10969030,12725,0,1754755850,12738.30860245,65.53075635000278,53225.57918424 2025-08-09,16:10:52.000,221,10969057,12965,0,1754755851,12737.99873218999,66.71501019000425,53225.907578880004 2025-08-09,16:10:53.000,221,10968966,12765,0,1754755852,12738.679099499997,66.3132097800044,53226.34776744 2025-08-09,16:10:54.000,221,10969053,12925,0,1754755853,12739.34599419,65.29108593000274,53226.697123440004 2025-08-09,16:10:55.000,221,10969035,13085,0,1754755854,12739.844481129992,64.46633771999768,53227.02551808001 2025-08-09,16:10:56.000,221,10969008,12845,0,1754755855,12740.390122239995,63.5429016900016,53227.21417032001 2025-08-09,16:10:57.000,221,10968992,12765,0,1754755856,12740.47769426999,63.33847691999836,53227.486668000005 2025-08-09,16:10:58.000,221,10969015,12765,0,1754755857,12740.120669839998,63.35962431000371,53227.64038464 2025-08-09,16:10:59.000,221,10969041,12965,0,1754755858,12739.554819799996,63.23978910000005,53227.75916568 2025-08-09,16:11:00.000,221,10969025,13085,0,1754755859,12739.231476919995,63.13405215000239,53227.989740640005 2025-08-09,16:11:01.000,221,10969053,13125,0,1754755860,12739.029387619994,62.809792170002765,53228.01768912 2025-08-09,16:11:02.000,221,10969047,12885,0,1754755861,12738.18734887,63.55699995000032,53228.01768912 2025-08-09,16:11:03.000,221,10969047,13085,0,1754755862,12737.055648789996,64.64961510000285,53227.9058952 2025-08-09,16:11:04.000,221,10968993,12645,0,1754755863,12736.280973139998,65.17125071999908,53227.84999824 2025-08-09,16:11:05.000,221,10969062,13005,0,1754755864,12735.223372469998,64.8046959600033,53227.79410128001 2025-08-09,16:11:06.000,221,10969073,12965,0,1754755865,12734.556477779995,63.76142472000356,53227.86397248001 2025-08-09,16:11:07.000,221,10969048,12765,0,1754755866,12734.52279622999,62.61946565999824,53227.989740640005 2025-08-09,16:11:08.000,221,10969072,12885,0,1754755867,12734.394806339995,63.14815041000111,53228.157431520005 2025-08-09,16:11:09.000,221,10969063,12845,0,1754755868,12733.741384269997,65.81272154999897,53228.360058 2025-08-09,16:11:10.000,221,10969066,13205,0,1754755869,12733.316996739995,67.7089375200012,53228.47185192 2025-08-09,16:11:11.000,221,10969051,12845,0,1754755870,12733.33046936,68.56893138000305,53228.61858144 2025-08-09,16:11:12.000,221,10969026,12725,0,1754755871,12733.418041389996,68.77335614999902,53228.91204048 2025-08-09,16:11:13.000,221,10969046,12925,0,1754755872,12733.34394197999,68.51958747000026,53229.21947376 2025-08-09,16:11:14.000,221,10969077,13165,0,1754755873,12733.707702719992,67.59615144000418,53229.53389416 2025-08-09,16:11:15.000,221,10969083,12885,0,1754755874,12734.010836669993,67.30713711000135,53229.77844336001 2025-08-09,16:11:16.000,221,10969009,12965,0,1754755875,12734.5699504,66.98287713000173,53229.932160000004 2025-08-09,16:11:17.000,221,10969033,12765,0,1754755876,12734.832666490001,66.60927323999931,53230.04395392001 2025-08-09,16:11:18.000,221,10969008,13205,0,1754755877,12735.50629749,66.3132097800044,53230.12779936 2025-08-09,16:11:19.000,221,10969067,12925,0,1754755878,12736.267500519993,65.77747590000217,53230.099850880004 2025-08-09,16:11:20.000,221,10969022,12965,0,1754755879,12736.402226719998,65.98190066999814,53230.21164480001 2025-08-09,16:11:21.000,221,10969024,12925,0,1754755880,12736.368545169993,67.14500712000154,53230.20465768 2025-08-09,16:11:22.000,221,10969042,12885,0,1754755881,12736.254027900002,68.24467140000343,53230.3513872 2025-08-09,16:11:23.000,221,10969032,13125,0,1754755882,12735.70838679,69.03417396000441,53230.54003944 2025-08-09,16:11:24.000,221,10968972,13005,0,1754755883,12735.243581399998,69.02007569999842,53230.65183336 2025-08-09,16:11:25.000,221,10969001,13125,0,1754755884,12735.243581399998,67.87106751000101,53230.79856288 2025-08-09,16:11:26.000,221,10969009,12845,0,1754755885,12735.310944499994,66.45419237999886,53230.88240832001 2025-08-09,16:11:27.000,221,10969049,12765,0,1754755886,12734.52279622999,66.94763147999765,53231.07106056001 2025-08-09,16:11:28.000,221,10969022,13125,0,1754755887,12733.660548549997,67.90631315999781,53231.28067416 2025-08-09,16:11:29.000,221,10969019,12685,0,1754755888,12733.034071719994,68.66761920000135,53231.44836504 2025-08-09,16:11:30.000,221,10969019,12845,0,1754755889,12732.589475259992,68.73811050000222,53231.69291424 2025-08-09,16:11:31.000,221,10969021,13085,0,1754755890,12732.535584780002,68.37860486999853,53231.93047632 2025-08-09,16:11:32.000,221,10968978,13165,0,1754755891,12731.794590679994,68.44204704000003,53232.0981672 2025-08-09,16:11:33.000,221,10969042,12885,0,1754755892,12730.88518882999,69.82367651999812,53232.27284520001 2025-08-09,16:11:34.000,221,10969033,13045,0,1754755893,12730.332811409993,71.40268164000008,53232.517394400005 2025-08-09,16:11:35.000,221,10969026,13125,0,1754755894,12729.982523289997,72.07234899000468,53232.79687920001 2025-08-09,16:11:36.000,221,10969032,13045,0,1754755895,12729.281947049989,72.43890375000046,53232.99950568 2025-08-09,16:11:37.000,221,10968995,13125,0,1754755896,12728.16371958999,73.46807673000148,53233.17418368 2025-08-09,16:11:38.000,221,10969051,12885,0,1754755897,12727.995311839994,73.34824151999783,53233.34187456 2025-08-09,16:11:39.000,221,10969005,12885,0,1754755898,12728.10309279999,72.4671002699979,53233.50956544 2025-08-09,16:11:40.000,221,10968975,13005,0,1754755899,12727.523770139996,72.85480241999903,53233.72616616 2025-08-09,16:11:41.000,221,10969033,12885,0,1754755900,12726.809721279998,74.82150969000213,53234.0545608 2025-08-09,16:11:42.000,221,10969038,12965,0,1754755901,12726.358388510002,74.9906888100013,53234.44583952 2025-08-09,16:11:43.000,221,10969070,13005,0,1754755902,12726.648049839998,73.6936488900028,53234.823144 2025-08-09,16:11:44.000,221,10968982,12845,0,1754755903,12726.749094489998,73.4821749900002,53235.22140984001 2025-08-09,16:11:45.000,221,10969063,12965,0,1754755904,12726.553741499993,74.44790579999972,53235.7664052 2025-08-09,16:11:46.000,221,10969011,12885,0,1754755905,12726.90402961999,74.26462842000183,53236.26947784 2025-08-09,16:11:47.000,221,10969023,13085,0,1754755906,12727.496824900001,73.49627324999892,53236.807486080004 2025-08-09,16:11:48.000,221,10968996,12965,0,1754755907,12727.692177889992,73.2847993500036,53237.380429920006 2025-08-09,16:11:49.000,221,10968952,12765,0,1754755908,12727.732595749992,72.40365810000367,53237.82760560001 2025-08-09,16:11:50.000,221,10969013,13125,0,1754755909,12727.941421359988,70.95858645000408,53238.26080704001 2025-08-09,16:11:51.000,221,10968978,12965,0,1754755910,12728.22434637999,69.95056086000113,53238.64509864001 2025-08-09,16:11:52.000,221,10969038,12605,0,1754755911,12727.995311839994,69.54876045000128,53239.015416 2025-08-09,16:11:53.000,221,10969032,12965,0,1754755912,12728.022257079989,68.64647181000328,53239.35778488 2025-08-09,16:11:54.000,221,10969006,12965,0,1754755913,12728.116565419994,67.32123537000007,53239.63726968 2025-08-09,16:11:55.000,221,10969001,12925,0,1754755914,12727.429461799991,66.82779627000127,53239.895793120006 2025-08-09,16:11:56.000,221,10968979,12685,0,1754755915,12726.762567109989,66.3484554300012,53240.161303680004 2025-08-09,16:11:57.000,221,10969066,13085,0,1754755916,12726.836666519994,64.86108899999817,53240.47572408 2025-08-09,16:11:58.000,221,10969054,13045,0,1754755917,12727.631551099992,63.049462590002804,53240.84604144001 2025-08-09,16:11:59.000,221,10969043,12845,0,1754755918,12728.5746345,61.10390270999778,53241.20238456 2025-08-09,16:12:00.000,221,10969025,12645,0,1754755919,12729.61202624,59.52489759000309,53241.55872768 2025-08-09,16:12:01.000,221,10969027,13005,0,1754755920,12730.80435310999,58.51687200000015,53241.81026400001 2025-08-09,16:12:02.000,221,10969062,12765,0,1754755921,12731.538610899988,58.20671027999924,53242.06878744001 2025-08-09,16:12:03.000,221,10969039,13005,0,1754755922,12731.545347209998,58.38293852999777,53242.292375280005 2025-08-09,16:12:04.000,221,10968992,12925,0,1754755923,12731.370203149992,59.14424457000132,53242.4740404 2025-08-09,16:12:05.000,221,10968989,12845,0,1754755924,12732.178560349996,59.15834283000004,53242.87230624 2025-08-09,16:12:06.000,221,10969046,12725,0,1754755925,12733.28331518999,58.79178807000426,53243.249610720006 2025-08-09,16:12:07.000,221,10969020,13085,0,1754755926,12734.192717039994,58.129169849999016,53243.73870912 2025-08-09,16:12:08.000,221,10968968,12845,0,1754755927,12735.182954609998,57.35376555000403,53244.185884800005 2025-08-09,16:12:09.000,221,10968984,12925,0,1754755928,12735.64102368999,57.00835817999905,53244.58415064001 2025-08-09,16:12:10.000,221,10969031,12965,0,1754755929,12734.751830770001,58.09392420000222,53245.01036496 2025-08-09,16:12:11.000,221,10969047,12765,0,1754755930,12733.956946189988,59.88440321999951,53245.46452776 2025-08-09,16:12:12.000,221,10968922,12925,0,1754755931,12734.037781909989,60.265056240001286,53245.94663904 2025-08-09,16:12:13.000,221,10968974,13045,0,1754755932,12734.5699504,59.412111509998795,53246.33791776001 2025-08-09,16:12:14.000,221,10969054,12845,0,1754755933,12734.718149219996,58.54506852000486,53246.771119200006 2025-08-09,16:12:15.000,221,10969043,13045,0,1754755934,12733.990627739993,58.50277374000143,53247.02265552 2025-08-09,16:12:16.000,221,10969014,12765,0,1754755935,12732.609684189993,60.786691860004794,53247.106500960006 2025-08-09,16:12:17.000,221,10969035,12885,0,1754755936,12731.451038869993,63.49355777999881,53246.868938880005 2025-08-09,16:12:18.000,221,10969033,12965,0,1754755937,12730.528164399999,65.93255676000263,53246.77810632 2025-08-09,16:12:19.000,221,10968964,13165,0,1754755938,12729.881478639996,66.9405823499983,53246.58945408 2025-08-09,16:12:20.000,221,10969039,12925,0,1754755939,12728.783460109997,66.89123844000278,53246.51958288 2025-08-09,16:12:21.000,221,10969014,12765,0,1754755940,12727.874058259993,66.51058542000101,53246.4217632 2025-08-09,16:12:22.000,221,10969020,12845,0,1754755941,12727.550715379992,65.52370722000342,53246.46368592 2025-08-09,16:12:23.000,221,10969006,13085,0,1754755942,12727.557451690001,64.57207467000262,53246.49862152 2025-08-09,16:12:24.000,221,10969010,12765,0,1754755943,12727.692177889992,64.05043904999911,53246.6313768 2025-08-09,16:12:25.000,221,10968982,12965,0,1754755944,12726.567214119998,66.25681674000225,53246.76413208001 2025-08-09,16:12:26.000,221,10969038,13045,0,1754755945,12724.86966399999,70.71891603000404,53246.750157840004 2025-08-09,16:12:27.000,221,10969009,12925,0,1754755946,12724.984181269996,73.1367676200025,53246.84099040001 2025-08-09,16:12:28.000,221,10969023,13045,0,1754755947,12725.698230129994,73.04512893000356,53247.134449440004 2025-08-09,16:12:29.000,221,10968934,12925,0,1754755948,12726.641313530003,71.6634994499982,53247.55367664 2025-08-09,16:12:30.000,221,10968983,12925,0,1754755949,12727.719123130002,69.95760999000049,53248.00783944 2025-08-09,16:12:31.000,221,10969005,13285,0,1754755950,12728.702624389996,68.48434182000346,53248.51789920001 2025-08-09,16:12:32.000,221,10969004,12885,0,1754755951,12729.261738119989,67.93450968000252,53249.02097184001 2025-08-09,16:12:33.000,221,10969005,12925,0,1754755952,12728.891241069992,69.14696004000143,53249.4611604 2025-08-09,16:12:34.000,221,10968985,13045,0,1754755953,12729.059648820003,70.88809515000321,53249.90134896 2025-08-09,16:12:35.000,221,10969035,12925,0,1754755954,12730.103776869997,71.47317294000095,53250.2996148 2025-08-09,16:12:36.000,221,10968987,12965,0,1754755955,12730.75046263,70.26072258000204,53250.78172608 2025-08-09,16:12:37.000,221,10968985,12845,0,1754755956,12731.235476950002,67.77237969000271,53251.23588888 2025-08-09,16:12:38.000,221,10969022,12725,0,1754755957,12731.282631119997,66.26386587000161,53251.62716760001 2025-08-09,16:12:39.000,221,10968976,12965,0,1754755958,12730.54163701999,66.77845235999848,53252.07434328 2025-08-09,16:12:40.000,221,10968997,12885,0,1754755959,12730.090304249992,66.87714018000406,53252.6752356 2025-08-09,16:12:41.000,221,10969000,13045,0,1754755960,12729.989259599992,66.32025891000376,53253.24817944 2025-08-09,16:12:42.000,221,10969044,13125,0,1754755961,12729.928632809992,66.63746976000402,53253.84907176 2025-08-09,16:12:43.000,221,10969008,12925,0,1754755962,12730.110513179992,66.3132097800044,53254.50586104001 2025-08-09,16:12:44.000,221,10968970,12765,0,1754755963,12730.413647129993,65.15715246000036,53255.07181776 2025-08-09,16:12:45.000,221,10968959,12925,0,1754755964,12730.95255193,63.444213870003296,53255.66572296 2025-08-09,16:12:46.000,221,10968986,12965,0,1754755965,12730.797616799995,61.81586483999854,53256.189756960004 2025-08-09,16:12:47.000,221,10968977,13085,0,1754755966,12729.64570778999,61.773570060002385,53256.68584248001 2025-08-09,16:12:48.000,221,10969008,13045,0,1754755967,12729.167429779998,62.28815654999926,53257.14000528001 2025-08-09,16:12:49.000,221,10968996,12605,0,1754755968,12729.975786980001,61.51275225000427,53257.705962 2025-08-09,16:12:50.000,221,10968972,12805,0,1754755969,12731.444302559998,59.835059310004,53258.13916344 2025-08-09,16:12:51.000,221,10969044,12965,0,1754755970,12732.872400279994,57.69212379000237,53258.64223608 2025-08-09,16:12:52.000,221,10969024,12805,0,1754755971,12734.697940289996,55.14033873000153,53259.09639888 2025-08-09,16:12:53.000,221,10969001,12925,0,1754755972,12736.73904221999,52.08101631000318,53259.5226132 2025-08-09,16:12:54.000,221,10968991,13125,0,1754755973,12737.540663109998,50.00152296000306,53259.94184040001 2025-08-09,16:12:55.000,221,10968984,12765,0,1754755974,12737.203847609991,49.65611558999808,53260.32613200001 2025-08-09,16:12:56.000,221,10968966,12965,0,1754755975,12737.257738089997,48.07006134000403,53260.75234632 2025-08-09,16:12:57.000,221,10968979,13085,0,1754755976,12737.98525957,45.32794976999867,53261.241444720006 2025-08-09,16:12:58.000,221,10968987,12965,0,1754755977,12739.05633285999,42.74796819000039,53261.59080072 2025-08-09,16:12:59.000,221,10969004,12885,0,1754755978,12739.979207329998,40.97863656000118,53261.92618248 2025-08-09,16:13:00.000,221,10968988,12925,0,1754755979,12741.036807999997,39.730940549998195,53262.19868016001 2025-08-09,16:13:01.000,221,10968987,13005,0,1754755980,12741.791274719995,38.546686710003996,53262.43624224001 2025-08-09,16:13:02.000,221,10969018,12925,0,1754755981,12742.431224169988,37.89816675000475,53262.63886872 2025-08-09,16:13:03.000,221,10968998,12845,0,1754755982,12743.205899820001,36.76325681999879,53262.78559824 2025-08-09,16:13:04.000,221,10969022,12765,0,1754755983,12744.29718203999,34.88113911000255,53262.9812376 2025-08-09,16:13:05.000,221,10969003,12805,0,1754755984,12745.428882119995,32.96377575000224,53263.17687696001 2025-08-09,16:13:06.000,221,10969026,12925,0,1754755985,12745.779170239992,31.35657411000284,53263.40745192 2025-08-09,16:13:07.000,221,10969000,13045,0,1754755986,12745.765697620001,30.045435929998348,53263.638026880006 2025-08-09,16:13:08.000,221,10969021,12765,0,1754755987,12745.644444040001,29.43921075000253,53263.952447280004 2025-08-09,16:13:09.000,221,10969016,13045,0,1754755988,12745.37499163999,29.530849440001475,53264.169048 2025-08-09,16:13:10.000,221,10968955,12965,0,1754755989,12744.977549349998,30.13707462000457,53264.37866160001 2025-08-09,16:13:11.000,221,10968969,13085,0,1754755990,12744.721569569992,31.039363260002574,53264.54635248001 2025-08-09,16:13:12.000,221,10968937,12845,0,1754755991,12744.937131489998,31.448212800001784,53264.72103048 2025-08-09,16:13:13.000,221,10968993,13085,0,1754755992,12745.37499163999,31.87820972999907,53265.01448952 2025-08-09,16:13:14.000,221,10969011,12765,0,1754755993,12745.994732159998,32.28001013999892,53265.39878112 2025-08-09,16:13:15.000,221,10968986,12965,0,1754755994,12746.405647069994,32.59017185999983,53265.66429168 2025-08-09,16:13:16.000,221,10969022,12765,0,1754755995,12745.920632749992,33.252790079997794,53265.90884088001 2025-08-09,16:13:17.000,221,10968956,12925,0,1754755996,12745.47603628999,33.49950963000447,53266.02762192001 2025-08-09,16:13:18.000,221,10968998,12845,0,1754755997,12745.651180349996,33.23164268999972,53266.251209760005 2025-08-09,16:13:19.000,221,10968981,13045,0,1754755998,12745.368255329995,33.49950963000447,53266.36300368001 2025-08-09,16:13:20.000,221,10968989,13165,0,1754755999,12744.916922559998,33.985899600003904,53266.42588776 2025-08-09,16:13:21.000,221,10968974,12885,0,1754756000,12744.667679090002,35.00802344999829,53266.321080960006 2025-08-09,16:13:22.000,221,10968991,12925,0,1754756001,12744.701360639992,35.86096818000078,53266.28614536 2025-08-09,16:13:23.000,221,10968953,12965,0,1754756002,12745.038176139999,36.29096510999807,53266.22326128001 2025-08-09,16:13:24.000,221,10969023,13045,0,1754756003,12744.863032079993,36.3332598900015,53266.04159616 2025-08-09,16:13:25.000,221,10969005,13005,0,1754756004,12744.23655524999,35.663592540004174,53265.85294392 2025-08-09,16:13:26.000,221,10968992,12925,0,1754756005,12743.98057547,34.89523737000127,53265.60140760001 2025-08-09,16:13:27.000,221,10968992,13005,0,1754756006,12743.522506389992,34.73310738000146,53265.34288416 2025-08-09,16:13:28.000,221,10969002,12845,0,1754756007,12743.394516499997,34.66261608000059,53264.97256680001 2025-08-09,16:13:29.000,221,10968980,13085,0,1754756008,12743.468615910002,34.803598680002324,53264.73500472001 2025-08-09,16:13:30.000,221,10969070,12845,0,1754756009,12742.76130336,35.5296590700018,53264.24590632 2025-08-09,16:13:31.000,221,10968987,12925,0,1754756010,12741.94620985,35.790476879999915,53263.854627600005 2025-08-09,16:13:32.000,221,10969031,12965,0,1754756011,12741.66328483,35.776378620001196,53263.400464800005 2025-08-09,16:13:33.000,221,10968975,12965,0,1754756012,12741.831692579995,35.50851168000372,53262.98822472001 2025-08-09,16:13:34.000,221,10968987,12965,0,1754756013,12741.750856859995,35.191300830003456,53262.610920240004 2025-08-09,16:13:35.000,221,10968996,12725,0,1754756014,12741.6430759,34.803598680002324,53262.13579608 2025-08-09,16:13:36.000,221,10969051,12885,0,1754756015,12741.440986599999,35.381627340000705,53261.66765904001 2025-08-09,16:13:37.000,221,10969007,13085,0,1754756016,12740.794300839996,36.826698990000295,53261.22747048 2025-08-09,16:13:38.000,221,10968982,12765,0,1754756017,12740.033097809988,37.4963663400049,53260.885101600004 2025-08-09,16:13:39.000,221,10968949,13245,0,1754756018,12739.170850129995,37.79947892999917,53260.44491304001 2025-08-09,16:13:40.000,221,10969006,12925,0,1754756019,12738.524164369992,36.69276551999792,53260.07459568 2025-08-09,16:13:41.000,221,10969034,12685,0,1754756020,12738.113249459995,35.07851474999916,53259.87196920001 2025-08-09,16:13:42.000,221,10969019,12965,0,1754756021,12737.769697649994,33.04836531000183,53259.66934272 2025-08-09,16:13:43.000,221,10969044,13085,0,1754756022,12738.274920899996,30.49658025000099,53259.613445760006 2025-08-09,16:13:44.000,221,10968963,12765,0,1754756023,12739.581765039991,28.776592530004564,53259.60645864001 2025-08-09,16:13:45.000,221,10968973,12925,0,1754756024,12740.61915677999,27.867254759999923,53259.68331696001 2025-08-09,16:13:46.000,221,10968966,12805,0,1754756025,12741.461195529999,27.437257830002636,53259.81607224 2025-08-09,16:13:47.000,221,10968961,12925,0,1754756026,12742.047254500001,27.148243499999808,53259.77414952001 2025-08-09,16:13:48.000,221,10968987,12725,0,1754756027,12741.670021139995,27.253980450004747,53259.78812376 2025-08-09,16:13:49.000,221,10968997,12845,0,1754756028,12739.837744819997,28.938722520004376,53259.50863896 2025-08-09,16:13:50.000,221,10968991,12845,0,1754756029,12737.608026209993,31.448212800001784,53259.18723144 2025-08-09,16:13:51.000,221,10969023,12885,0,1754756030,12735.984575499991,33.16115138999885,53258.991592080005 2025-08-09,16:13:52.000,221,10968983,12805,0,1754756031,12735.007810549992,35.374578210001346,53258.88678528001 2025-08-09,16:13:53.000,221,10968979,12965,0,1754756032,12734.415015269995,36.22047381000448,53258.78197848 2025-08-09,16:13:54.000,221,10968971,12965,0,1754756033,12733.714439030002,35.438020380002854,53258.87979816 2025-08-09,16:13:55.000,221,10968989,12965,0,1754756034,12733.06775327,34.345405230000324,53258.893772400006 2025-08-09,16:13:56.000,221,10969047,12845,0,1754756035,12732.394122270001,33.696885270001076,53258.98460496001 2025-08-09,16:13:57.000,221,10968978,12845,0,1754756036,12731.90237163999,33.55590266999934,53259.12434736 2025-08-09,16:13:58.000,221,10969012,13125,0,1754756037,12731.653128169994,33.55590266999934,53259.28505112 2025-08-09,16:13:59.000,221,10968972,12965,0,1754756038,12731.632919239993,33.40787093999825,53259.43876776001 2025-08-09,16:14:00.000,221,10969012,12965,0,1754756039,12731.491456729993,32.81574402000115,53259.50863896 2025-08-09,16:14:01.000,221,10969010,12965,0,1754756040,12731.646391859998,31.314279329999408,53259.57851016 2025-08-09,16:14:02.000,221,10969000,12925,0,1754756041,12731.733963889994,30.165271140002005,53259.613445760006 2025-08-09,16:14:03.000,221,10969023,13005,0,1754756042,12731.733963889994,29.523800310002116,53259.57851016 2025-08-09,16:14:04.000,221,10968986,12845,0,1754756043,12731.579028759988,28.945771650003735,53259.51562608001 2025-08-09,16:14:05.000,221,10968988,12845,0,1754756044,12731.390412079993,28.52282384999853,53259.36889656001 2025-08-09,16:14:06.000,221,10968956,13005,0,1754756045,12731.390412079993,28.56511863000196,53259.08242464001 2025-08-09,16:14:07.000,221,10968993,12765,0,1754756046,12730.88518882999,28.61446254000475,53258.83088832 2025-08-09,16:14:08.000,221,10968978,12965,0,1754756047,12729.207847639998,29.368719450001663,53258.45358384 2025-08-09,16:14:09.000,221,10968960,13005,0,1754756048,12728.089620179999,29.66478291000385,53258.11121496 2025-08-09,16:14:10.000,221,10968988,12565,0,1754756049,12727.739332060002,29.291179020001437,53257.80378168 2025-08-09,16:14:11.000,221,10968993,13005,0,1754756050,12727.806695159998,28.642659060002188,53257.62910368 2025-08-09,16:14:12.000,221,10968979,12925,0,1754756051,12728.177192209994,27.606436950001807,53257.45442568001 2025-08-09,16:14:13.000,221,10969022,12885,0,1754756052,12728.48706246999,26.753492219999316,53257.216863600006 2025-08-09,16:14:14.000,221,10969007,13045,0,1754756053,12728.682415459996,26.217758340004366,53257.00725 2025-08-09,16:14:15.000,221,10969004,12925,0,1754756054,12728.830614279992,26.196610949999013,53256.7976364 2025-08-09,16:14:16.000,221,10968989,12925,0,1754756055,12728.729569629992,26.513821799999278,53256.51116448 2025-08-09,16:14:17.000,221,10968996,12685,0,1754756056,12728.621788669996,27.169390889997885,53256.322512239996 2025-08-09,16:14:18.000,221,10968991,13045,0,1754756057,12728.709360699992,27.70512477000011,53256.0989244 2025-08-09,16:14:19.000,221,10968969,12965,0,1754756058,12728.736305940001,28.374792120004713,53255.84738808001 2025-08-09,16:14:20.000,221,10969006,12965,0,1754756059,12728.5746345,29.62953725999978,53255.63078736001 2025-08-09,16:14:21.000,221,10968966,12765,0,1754756060,12728.20413744999,31.568048009998165,53255.42816088 2025-08-09,16:14:22.000,221,10968954,13085,0,1754756061,12726.802984969989,34.754254769999534,53255.1207276 2025-08-09,16:14:23.000,221,10968972,13045,0,1754756062,12724.580002669994,39.44192622000264,53254.89713976 2025-08-09,16:14:24.000,221,10968993,12685,0,1754756063,12722.646681699996,44.65828242000134,53254.82726856 2025-08-09,16:14:25.000,221,10968991,12845,0,1754756064,12720.854823239999,49.76890167000238,53254.75739736 2025-08-09,16:14:26.000,221,10969016,12645,0,1754756065,12720.01278448999,52.82117496000137,53254.82726856 2025-08-09,16:14:27.000,221,10969000,12765,0,1754756066,12719.574924339999,52.743634530001145,53254.90412688 2025-08-09,16:14:28.000,221,10969002,12885,0,1754756067,12719.399780279993,50.78397639000468,53255.148676079996 2025-08-09,16:14:29.000,221,10969028,13045,0,1754756068,12719.884794599995,47.929078740002296,53255.4002124 2025-08-09,16:14:30.000,221,10968990,12925,0,1754756069,12720.780723829994,45.567620189998706,53255.72161992 2025-08-09,16:14:31.000,221,10968978,12805,0,1754756070,12721.23205659999,44.94024762000481,53256.06398880001 2025-08-09,16:14:32.000,221,10969023,12845,0,1754756071,12722.074095349999,44.65123329000198,53256.29456376 2025-08-09,16:14:33.000,221,10968988,12925,0,1754756072,12723.502193069995,43.34714424000413,53256.60898416 2025-08-09,16:14:34.000,221,10969013,13005,0,1754756073,12724.984181269996,41.507321310004045,53256.84654624 2025-08-09,16:14:35.000,221,10969023,12765,0,1754756074,12726.297761720001,39.21635406000132,53257.09109544001 2025-08-09,16:14:36.000,221,10968982,12925,0,1754756075,12727.476615970001,37.04522202000226,53257.363593120004 2025-08-09,16:14:37.000,221,10968975,12845,0,1754756076,12728.40622674999,34.782451290004246,53257.64307792001 2025-08-09,16:14:38.000,221,10968960,13005,0,1754756077,12729.288683359999,32.850989669997944,53257.95749832001 2025-08-09,16:14:39.000,221,10969016,13165,0,1754756078,12730.009468529992,31.391819759999635,53258.2998672 2025-08-09,16:14:40.000,221,10969017,12725,0,1754756079,12730.144194729997,31.680834090002463,53258.67018456 2025-08-09,16:14:41.000,221,10968982,13085,0,1754756080,12730.184612589997,32.40689448000194,53259.03351480001 2025-08-09,16:14:42.000,221,10968989,12925,0,1754756081,12730.534900709994,32.2659118800002,53259.257102640004 2025-08-09,16:14:43.000,221,10968984,13085,0,1754756082,12731.201795399997,31.377721500000916,53259.50863896 2025-08-09,16:14:44.000,221,10968951,13005,0,1754756083,12731.84848116,30.94067544000427,53259.69030408 2025-08-09,16:14:45.000,221,10969042,12925,0,1754756084,12731.713754959994,30.975921090001066,53259.80209800001 2025-08-09,16:14:46.000,221,10969024,12885,0,1754756085,12731.228740639992,30.70100502000423,53259.84402072 2025-08-09,16:14:47.000,221,10968992,12885,0,1754756086,12730.60900012,30.461334600004193,53259.87196920001 2025-08-09,16:14:48.000,221,10968977,12925,0,1754756087,12730.70330845999,30.172320270001364,53259.9069048 2025-08-09,16:14:49.000,221,10969001,12965,0,1754756088,12731.01317872,30.26395896000031,53259.899917680006 2025-08-09,16:14:50.000,221,10969036,12885,0,1754756089,12731.471247799993,30.419039820000762,53259.95581464 2025-08-09,16:14:51.000,221,10969043,12925,0,1754756090,12731.410621009993,30.376745040004607,53259.96978888001 2025-08-09,16:14:52.000,221,10969012,12885,0,1754756091,12730.979497169996,30.08773071000178,53260.00472448 2025-08-09,16:14:53.000,221,10969017,13005,0,1754756092,12730.696572149995,29.826912900003663,53259.96280176 2025-08-09,16:14:54.000,221,10969012,13045,0,1754756093,12730.716781079995,29.573144220004906,53260.01869872001 2025-08-09,16:14:55.000,221,10968971,12805,0,1754756094,12731.114223370001,29.6083898700017,53260.08856992001 2025-08-09,16:14:56.000,221,10968967,12925,0,1754756095,12731.808063299999,30.228713310003513,53260.165428240005 2025-08-09,16:14:57.000,221,10968980,12925,0,1754756096,12732.656838360002,31.257886290004535,53260.27023504 2025-08-09,16:14:58.000,221,10969035,13125,0,1754756097,12733.08122588999,32.428041870000015,53260.284209280006 2025-08-09,16:14:59.000,221,10968991,12765,0,1754756098,12732.589475259992,33.84491700000217,53260.25626080001 2025-08-09,16:15:00.000,221,10968975,12885,0,1754756099,12731.82153591999,36.016049040001235,53260.30517064001 2025-08-09,16:15:01.000,221,10969018,13005,0,1754756100,12730.548373329999,38.75111147999996,53260.430938800004 2025-08-09,16:15:02.000,221,10968986,12765,0,1754756101,12729.477300039995,40.583885280000686,53260.59164256001 2025-08-09,16:15:03.000,221,10968998,13165,0,1754756102,12729.73327982,40.92929264999839,53260.934011440004 2025-08-09,16:15:04.000,221,10968997,12845,0,1754756103,12730.70330845999,40.21028138999827,53261.28336744001 2025-08-09,16:15:05.000,221,10969010,13085,0,1754756104,12731.646391859998,38.71586583000317,53261.68163328 2025-08-09,16:15:06.000,221,10968997,12845,0,1754756105,12732.306550239991,37.71488936999958,53262.06592488 2025-08-09,16:15:07.000,221,10969019,12845,0,1754756106,12732.576002640002,37.60210329000256,53262.415280880006 2025-08-09,16:15:08.000,221,10969018,12725,0,1754756107,12732.933027069994,37.33423634999781,53262.77162400001 2025-08-09,16:15:09.000,221,10969009,12845,0,1754756108,12733.20247946999,37.16505722999864,53263.113992880004 2025-08-09,16:15:10.000,221,10969023,13005,0,1754756109,12733.34394197999,36.833748119999655,53263.400464800005 2025-08-09,16:15:11.000,221,10968949,13125,0,1754756110,12732.946499689999,36.27686684999935,53263.784756400004 2025-08-09,16:15:12.000,221,10969006,12805,0,1754756111,12732.299813929996,36.36145640999894,53264.14808664 2025-08-09,16:15:13.000,221,10968995,13045,0,1754756112,12730.716781079995,36.35440727999958,53264.56032672 2025-08-09,16:15:14.000,221,10969060,12805,0,1754756113,12729.52445420999,35.71293644999969,53264.860772880005 2025-08-09,16:15:15.000,221,10968995,12765,0,1754756114,12729.005758339998,34.59917390999908,53265.21012888 2025-08-09,16:15:16.000,221,10968995,12885,0,1754756115,12728.702624389996,33.85196613000153,53265.53852352 2025-08-09,16:15:17.000,221,10968971,13165,0,1754756116,12728.32539102999,33.55590266999934,53265.95775072001 2025-08-09,16:15:18.000,221,10969029,13045,0,1754756117,12728.002048149989,33.288035730001866,53266.28614536 2025-08-09,16:15:19.000,221,10969008,12925,0,1754756118,12727.058964749995,34.05639090000477,53266.60755288001 2025-08-09,16:15:20.000,221,10969005,12885,0,1754756119,12726.291025409992,34.19737349999923,53266.85210208 2025-08-09,16:15:21.000,221,10968983,13125,0,1754756120,12725.651075959999,33.703934400000435,53266.96389600001 2025-08-09,16:15:22.000,221,10969000,12765,0,1754756121,12724.89660924,33.1822987800042,53267.11062552001 2025-08-09,16:15:23.000,221,10969006,13005,0,1754756122,12723.785118089996,32.886235320002015,53267.22241944 2025-08-09,16:15:24.000,221,10969026,12845,0,1754756123,12722.673626939992,32.8721370600033,53267.22940656001 2025-08-09,16:15:25.000,221,10969010,13125,0,1754756124,12721.892214979998,32.09673276000103,53267.21543232 2025-08-09,16:15:26.000,221,10968929,12965,0,1754756125,12721.17142980999,30.83493848999933,53267.13158688001 2025-08-09,16:15:27.000,221,10968985,12965,0,1754756126,12720.585370839988,29.573144220004906,53267.06171568001 2025-08-09,16:15:28.000,221,10968996,12965,0,1754756127,12720.302445820002,27.93774606000079,53266.9988316 2025-08-09,16:15:29.000,221,10968985,13005,0,1754756128,12719.763541019995,27.105948720003653,53266.95690888 2025-08-09,16:15:30.000,221,10969028,12885,0,1754756129,12718.55774153,28.17741648000083,53266.89402480001 2025-08-09,16:15:31.000,221,10968999,13125,0,1754756130,12717.776329569992,28.2126621300049,53266.83812784 2025-08-09,16:15:32.000,221,10969046,12965,0,1754756131,12717.149852739989,27.514798260002863,53266.81716648001 2025-08-09,16:15:33.000,221,10969011,13085,0,1754756132,12716.846718790002,26.73234483000124,53266.50274608 2025-08-09,16:15:34.000,221,10969016,12805,0,1754756133,12716.833246169997,26.161365300002217,53266.202299920005 2025-08-09,16:15:35.000,221,10968999,12885,0,1754756134,12716.873664029998,26.464477890003764,53265.75512424 2025-08-09,16:15:36.000,221,10969018,12965,0,1754756135,12716.19329671999,27.35266827000305,53265.26602584001 2025-08-09,16:15:37.000,221,10968964,12965,0,1754756136,12714.83929841,27.82495998000377,53264.80487592001 2025-08-09,16:15:38.000,221,10968999,13205,0,1754756137,12713.525717959994,28.064630400003807,53264.39962296001 2025-08-09,16:15:39.000,221,10969027,12805,0,1754756138,12712.61631610999,27.98004084000422,53263.96642152001 2025-08-09,16:15:40.000,221,10969022,12965,0,1754756139,12711.888794630002,27.916598670002713,53263.72187232 2025-08-09,16:15:41.000,221,10968992,12925,0,1754756140,12710.588686800002,27.71922302999883,53263.5052716 2025-08-09,16:15:42.000,221,10968987,12925,0,1754756141,12708.601475349999,28.97396817000117,53263.55418144 2025-08-09,16:15:43.000,221,10968977,13005,0,1754756142,12706.964552019992,30.179369400000724,53263.74283368 2025-08-09,16:15:44.000,221,10969037,13085,0,1754756143,12706.432383529995,30.49658025000099,53264.022318480005 2025-08-09,16:15:45.000,221,10968993,13045,0,1754756144,12705.886742419993,30.3133028700031,53264.2738548 2025-08-09,16:15:46.000,221,10968958,12805,0,1754756145,12705.556663229996,29.333473800004867,53264.406610080005 2025-08-09,16:15:47.000,221,10969003,12885,0,1754756146,12705.172693559995,28.036433879999095,53264.63718504001 2025-08-09,16:15:48.000,221,10968987,13205,0,1754756147,12704.532744110002,27.197587410002598,53264.82583728 2025-08-09,16:15:49.000,221,10968967,12885,0,1754756148,12703.441461889997,27.112997850003012,53264.97256680001 2025-08-09,16:15:50.000,221,10969021,12925,0,1754756149,12701.797802249996,27.564142169998377,53265.07038648001 2025-08-09,16:15:51.000,221,10969087,12965,0,1754756150,12700.356231909995,28.036433879999095,53265.10532208 2025-08-09,16:15:52.000,221,10969011,12845,0,1754756151,12699.238004449995,27.98004084000422,53265.147244800006 2025-08-09,16:15:53.000,221,10968969,12885,0,1754756152,12698.968552049999,27.430208700003277,53265.245064480005 2025-08-09,16:15:54.000,221,10969013,12765,0,1754756153,12698.726044889998,27.676928250002675,53265.15423192 2025-08-09,16:15:55.000,221,10969042,12965,0,1754756154,12697.87053352,28.917575129999022,53265.04942512001 2025-08-09,16:15:56.000,221,10969009,12965,0,1754756155,12697.102594179996,30.292155479997746,53264.92365696001 2025-08-09,16:15:57.000,221,10969029,12965,0,1754756156,12696.95439536,31.088707169998088,53264.67212064 2025-08-09,16:15:58.000,221,10969019,13085,0,1754756157,12696.92745011999,32.05443798000488,53264.49045552 2025-08-09,16:15:59.000,221,10968987,12725,0,1754756158,12695.984366719997,33.02721792000375,53264.308790400006 2025-08-09,16:16:00.000,221,10969024,12925,0,1754756159,12694.664049959996,33.25983921000443,53264.09218968001 2025-08-09,16:16:01.000,221,10968984,13045,0,1754756160,12692.858718879994,36.072442080003384,53264.18302224001 2025-08-09,16:16:02.000,221,10969010,12885,0,1754756161,12691.309367579997,39.86487402000057,53264.287829040004 2025-08-09,16:16:03.000,221,10969005,12925,0,1754756162,12690.70983598999,41.288798280002084,53264.54635248001 2025-08-09,16:16:04.000,221,10969015,12885,0,1754756163,12691.201586620002,40.0411022699991,53264.81885016 2025-08-09,16:16:05.000,221,10969061,12925,0,1754756164,12691.97626227,38.58898149000015,53265.13327056 2025-08-09,16:16:06.000,221,10969027,12885,0,1754756165,12691.524929499989,38.455048019997776,53265.30794856001 2025-08-09,16:16:07.000,221,10969020,13045,0,1754756166,12690.61552765,38.158984560002864,53265.25903872001 2025-08-09,16:16:08.000,221,10969042,13045,0,1754756167,12689.908215099997,37.53161199000169,53265.09833496001 2025-08-09,16:16:09.000,221,10969008,12845,0,1754756168,12689.847588309996,36.36145640999894,53264.93064408001 2025-08-09,16:16:10.000,221,10969042,13045,0,1754756169,12690.123777020002,34.782451290004246,53264.741991840005 2025-08-09,16:16:11.000,221,10969030,12925,0,1754756170,12689.901478790001,32.99197226999968,53264.49045552 2025-08-09,16:16:12.000,221,10969043,13165,0,1754756171,12689.200902549994,31.30018107000069,53264.22494496 2025-08-09,16:16:13.000,221,10968996,12725,0,1754756172,12689.295210889999,29.530849440001475,53264.06424120001 2025-08-09,16:16:14.000,221,10969010,12965,0,1754756173,12689.685916869996,28.692002969997702,53263.93847304 2025-08-09,16:16:15.000,221,10969039,12925,0,1754756174,12689.685916869996,29.749372470003436,53263.854627600005 2025-08-09,16:16:16.000,221,10969008,13005,0,1754756175,12688.614843579991,31.786571040000126,53263.784756400004 2025-08-09,16:16:17.000,221,10969074,12925,0,1754756176,12687.530297669997,33.04836531000183,53263.60309128 2025-08-09,16:16:18.000,221,10969031,13165,0,1754756177,12687.873849479998,32.33640318000107,53263.49828448 2025-08-09,16:16:19.000,221,10968988,12925,0,1754756178,12688.33865487,31.560998879998806,53263.47732312 2025-08-09,16:16:20.000,221,10969018,12965,0,1754756179,12688.08941139999,30.644611980002082,53263.45636176 2025-08-09,16:16:21.000,221,10969009,12685,0,1754756180,12687.15306430999,29.989042890003475,53263.49129736001 2025-08-09,16:16:22.000,221,10969009,12525,0,1754756181,12685.657603489999,30.404941560002044,53263.48431024 2025-08-09,16:16:23.000,221,10969034,13045,0,1754756182,12684.566321269995,31.405918019998353,53263.46334888001 2025-08-09,16:16:24.000,221,10969081,13125,0,1754756183,12684.303605179994,31.871160599999712,53263.53322008 2025-08-09,16:16:25.000,221,10969038,12885,0,1754756184,12684.101515879993,32.491484040001524,53263.645014 2025-08-09,16:16:26.000,221,10968997,13005,0,1754756185,12684.067834330002,32.836891409999225,53263.62405264 2025-08-09,16:16:27.000,221,10969007,13005,0,1754756186,12684.128461120003,32.13902754000446,53263.63103976001 2025-08-09,16:16:28.000,221,10969049,12605,0,1754756187,12684.45180399999,30.468383730003552,53263.617065520004 2025-08-09,16:16:29.000,221,10969038,12925,0,1754756188,12684.43159506999,29.474456399999326,53263.70091096 2025-08-09,16:16:30.000,221,10969047,13005,0,1754756189,12684.47201292999,28.875280350002868,53263.69392384 2025-08-09,16:16:31.000,221,10969024,12965,0,1754756190,12684.418122449999,28.92462425999838,53263.60309128 2025-08-09,16:16:32.000,221,10969031,12925,0,1754756191,12683.872481339997,29.150196419999702,53263.49828448 2025-08-09,16:16:33.000,221,10969054,12805,0,1754756192,12682.814880669997,29.62248813000042,53263.19783832 2025-08-09,16:16:34.000,221,10969038,12685,0,1754756193,12682.518483029991,30.411990690001403,53262.92534064 2025-08-09,16:16:35.000,221,10969006,12965,0,1754756194,12681.878533579998,31.032314130003215,53262.68777856 2025-08-09,16:16:36.000,221,10968984,12885,0,1754756195,12681.252056749996,31.405918019998353,53262.40130664 2025-08-09,16:16:37.000,221,10969012,12885,0,1754756196,12681.171221029996,31.208542380001745,53262.16374456 2025-08-09,16:16:38.000,221,10969094,12845,0,1754756197,12681.19816626999,30.179369400000724,53262.058937760004 2025-08-09,16:16:39.000,221,10969016,12805,0,1754756198,12681.373310329996,30.214615050004795,53261.912208240006 2025-08-09,16:16:40.000,221,10968990,12965,0,1754756199,12681.17795733999,31.962799289998657,53261.75150448 2025-08-09,16:16:41.000,221,10969029,12605,0,1754756200,12680.221401319992,34.59917390999908,53261.66067192 2025-08-09,16:16:42.000,221,10969006,12965,0,1754756201,12679.170536960002,36.192277289999765,53261.625736320006 2025-08-09,16:16:43.000,221,10969014,12765,0,1754756202,12678.995392899997,37.39062938999996,53261.61874920001 2025-08-09,16:16:44.000,221,10969058,12965,0,1754756203,12678.78656729,38.8920940800017,53261.555865120004 2025-08-09,16:16:45.000,221,10969053,12925,0,1754756204,12678.33523451999,40.75306439999986,53261.42310984 2025-08-09,16:16:46.000,221,10969072,12885,0,1754756205,12677.890638060002,42.268627350000315,53261.269393200004 2025-08-09,16:16:47.000,221,10969007,13085,0,1754756206,12677.762648169992,43.1568177299996,53261.17856064 2025-08-09,16:16:48.000,221,10968999,13005,0,1754756207,12677.513404699996,44.36926808999851,53261.19253488001 2025-08-09,16:16:49.000,221,10969012,12885,0,1754756208,12678.079254739998,45.19401630000357,53261.32529016 2025-08-09,16:16:50.000,221,10968968,12765,0,1754756209,12679.244636369993,46.448761439998634,53261.576826480006 2025-08-09,16:16:51.000,221,10969038,13045,0,1754756210,12680.733360879989,48.04891394999868,53261.81438856001 2025-08-09,16:16:52.000,221,10969002,12885,0,1754756211,12681.649499040002,48.85956389999774,53262.177718800005 2025-08-09,16:16:53.000,221,10969004,13045,0,1754756212,12681.770752619988,48.51415653000004,53262.54803616 2025-08-09,16:16:54.000,221,10969061,12965,0,1754756213,12682.04020502,47.076134009999805,53262.77162400001 2025-08-09,16:16:55.000,221,10968993,12885,0,1754756214,12682.801408049992,45.391391940000176,53263.00918608001 2025-08-09,16:16:56.000,221,10969001,13005,0,1754756215,12684.061098019993,44.32697331000236,53263.20482544001 2025-08-09,16:16:57.000,221,10969014,12845,0,1754756216,12685.421832639993,44.02386072000081,53263.44238752001 2025-08-09,16:16:58.000,221,10969048,12725,0,1754756217,12686.337970799992,44.4538576499981,53263.53322008 2025-08-09,16:16:59.000,221,10968975,12925,0,1754756218,12686.755622019999,45.08123021999927,53263.63103976001 2025-08-09,16:17:00.000,221,10968993,12965,0,1754756219,12687.402307780001,45.60286584000278,53263.69392384 2025-08-09,16:17:01.000,221,10969004,12885,0,1754756220,12687.793013759998,45.83548713000346,53263.77776928001 2025-08-09,16:17:02.000,221,10969039,12765,0,1754756221,12687.395571469991,46.37122100999841,53263.92449880001 2025-08-09,16:17:03.000,221,10969017,12845,0,1754756222,12686.769094639989,47.710555710000335,53264.05026696 2025-08-09,16:17:04.000,221,10969047,12845,0,1754756223,12686.162826740001,48.08415960000275,53264.120138160004 2025-08-09,16:17:05.000,221,10969026,12805,0,1754756224,12686.142617810001,47.23121487000026,53264.238919200005 2025-08-09,16:17:06.000,221,10969016,13045,0,1754756225,12686.755622019999,46.79416881000361,53264.32276464 2025-08-09,16:17:07.000,221,10968995,12965,0,1754756226,12687.01160179999,46.53335099999822,53264.42058432001 2025-08-09,16:17:08.000,221,10969018,12805,0,1754756227,12686.499642239993,47.62596615000075,53264.5533396 2025-08-09,16:17:09.000,221,10969041,12965,0,1754756228,12686.142617810001,48.55645131000347,53264.70705624 2025-08-09,16:17:10.000,221,10969007,12685,0,1754756229,12686.499642239993,48.10530699000083,53264.85378576001 2025-08-09,16:17:11.000,221,10969025,12805,0,1754756230,12687.611133389997,45.673357140003645,53265.077373600005 2025-08-09,16:17:12.000,221,10968999,13125,0,1754756231,12688.931450149998,43.14976860000024,53265.45467808001 2025-08-09,16:17:13.000,221,10968968,12925,0,1754756232,12689.53771805,41.218306980001216,53265.71320152 2025-08-09,16:17:14.000,221,10968990,13045,0,1754756233,12689.066176349988,39.92126706000272,53266.05557040001 2025-08-09,16:17:15.000,221,10968978,12925,0,1754756234,12688.641788820001,39.06127320000087,53266.42588776 2025-08-09,16:17:16.000,221,10969015,12965,0,1754756235,12688.096147709999,38.19423020999966,53266.81017936 2025-08-09,16:17:17.000,221,10968980,12925,0,1754756236,12687.631342319997,38.532588449998,53267.18748384 2025-08-09,16:17:18.000,221,10969038,12965,0,1754756237,12687.725650660002,38.58193236000079,53267.57177544 2025-08-09,16:17:19.000,221,10969020,12845,0,1754756238,12686.311025559997,39.730940549998195,53267.87222160001 2025-08-09,16:17:20.000,221,10968989,13005,0,1754756239,12684.49895817,40.224379650004266,53268.18664200001 2025-08-09,16:17:21.000,221,10969018,12925,0,1754756240,12683.54240215,39.62520360000053,53268.54298512001 2025-08-09,16:17:22.000,221,10968983,13045,0,1754756241,12683.488511669995,39.1035679800043,53268.92727672001 2025-08-09,16:17:23.000,221,10969016,12845,0,1754756242,12683.791645619996,38.86389756000426,53269.38143952001 2025-08-09,16:17:24.000,221,10969024,13045,0,1754756243,12683.084333069994,39.75208794000355,53269.93342200001 2025-08-09,16:17:25.000,221,10969015,12965,0,1754756244,12682.720572329992,40.774211789997935,53270.43649464001 2025-08-09,16:17:26.000,221,10968991,12725,0,1754756245,12683.367258089995,40.55568876000325,53270.946554400005 2025-08-09,16:17:27.000,221,10968991,13005,0,1754756246,12684.68083854,39.561761429999024,53271.44263992001 2025-08-09,16:17:28.000,221,10968964,12845,0,1754756247,12685.77212075999,37.912265010003466,53272.08545496 2025-08-09,16:17:29.000,221,10968986,12925,0,1754756248,12687.22042741,36.49538988000131,53272.742244240006 2025-08-09,16:17:30.000,221,10968991,13125,0,1754756249,12689.045967419988,34.105734810000286,53273.62262136001 2025-08-09,16:17:31.000,221,10968985,12885,0,1754756250,12691.471039019998,31.737227130004612,53274.50299848 2025-08-09,16:17:32.000,221,10969022,12965,0,1754756251,12693.842220140003,30.454285470004834,53275.425298320006 2025-08-09,16:17:33.000,221,10968976,13125,0,1754756252,12695.519561329995,29.460358140000608,53276.30567544001 2025-08-09,16:17:34.000,221,10969071,12925,0,1754756253,12697.143012039996,27.839058240002487,53277.01836168 2025-08-09,16:17:35.000,221,10968989,13205,0,1754756254,12698.456592490002,25.823007060003874,53277.66816384 2025-08-09,16:17:36.000,221,10968994,13045,0,1754756255,12698.422910939997,24.434328449999157,53278.206172080005 2025-08-09,16:17:37.000,221,10968990,12765,0,1754756256,12698.348811529992,22.714340730002732,53278.723218959996 2025-08-09,16:17:38.000,221,10968956,12765,0,1754756257,12698.98202466999,21.0648443099999,53279.15642040001 2025-08-09,16:17:39.000,221,10969007,12885,0,1754756258,12699.904899139998,19.810099170004833,53279.53372488 2025-08-09,16:17:40.000,221,10969026,13325,0,1754756259,12700.45054025,19.217972250000457,53279.79923544 2025-08-09,16:17:41.000,221,10969007,12885,0,1754756260,12700.437067629995,19.41534789000434,53280.05775888 2025-08-09,16:17:42.000,221,10969020,12885,0,1754756261,12700.43033132,19.225021379999816,53280.22544976 2025-08-09,16:17:43.000,221,10969013,13005,0,1754756262,12700.598739069996,18.442567949998192,53280.33025656001 2025-08-09,16:17:44.000,221,10969025,13045,0,1754756263,12700.949027189992,16.87766109000222,53280.36519216 2025-08-09,16:17:45.000,221,10969006,12805,0,1754756264,12701.353205789994,15.538326390000293,53280.37217928 2025-08-09,16:17:46.000,221,10969008,13005,0,1754756265,12701.319524239989,15.009641640004702,53280.30230808 2025-08-09,16:17:47.000,221,10969026,13005,0,1754756266,12701.205006969998,13.994566920002399,53280.12763008 2025-08-09,16:17:48.000,221,10969010,12925,0,1754756267,12701.245424829998,13.176867840003979,53279.91102936 2025-08-09,16:17:49.000,221,10968948,13045,0,1754756268,12701.373414719994,13.106376540003112,53279.72237712 2025-08-09,16:17:50.000,221,10969020,13005,0,1754756269,12701.6293945,12.930148290004581,53279.449879440006 2025-08-09,16:17:51.000,221,10969001,12925,0,1754756270,12702.148090369992,12.514249619998736,53279.12847192 2025-08-09,16:17:52.000,221,10968984,13205,0,1754756271,12702.404070149998,12.084252690001449,53278.8070644 2025-08-09,16:17:53.000,221,10968989,13045,0,1754756272,12702.61963206999,11.005735800004913,53278.52059248 2025-08-09,16:17:54.000,221,10968987,12805,0,1754756273,12703.407780339992,10.744917989999522,53278.3529016 2025-08-09,16:17:55.000,221,10969010,12765,0,1754756274,12704.04099347999,10.307871930002875,53278.3529016 2025-08-09,16:17:56.000,221,10968988,12925,0,1754756275,12704.155510749995,11.090325360004499,53278.35988872 2025-08-09,16:17:57.000,221,10968985,13085,0,1754756276,12703.347153549992,13.790142149999156,53278.29001752 2025-08-09,16:17:58.000,221,10968996,12885,0,1754756277,12701.777593319996,15.594719430002442,53278.03149408001 2025-08-09,16:17:59.000,221,10968972,13085,0,1754756278,12700.895136710002,16.687334579997696,53277.76598352001 2025-08-09,16:18:00.000,221,10969019,12765,0,1754756279,12700.679574789996,18.026669279999624,53277.5144472 2025-08-09,16:18:01.000,221,10969032,12885,0,1754756280,12700.47074918,19.288463550001325,53277.24194952001 2025-08-09,16:18:02.000,221,10969004,13085,0,1754756281,12700.026152719998,19.281414420001965,53276.90656776001 2025-08-09,16:18:03.000,221,10968959,12925,0,1754756282,12699.520929469996,18.56945229000121,53276.64105720001 2025-08-09,16:18:04.000,221,10969003,12925,0,1754756283,12699.00223359999,18.414371430000756,53276.410482240004 2025-08-09,16:18:05.000,221,10968998,12845,0,1754756284,12697.917687689995,18.68223836999823,53276.193881520005 2025-08-09,16:18:06.000,221,10969002,12845,0,1754756285,12696.85335071,18.844368359998043,53275.87946112001 2025-08-09,16:18:07.000,221,10968982,12885,0,1754756286,12695.71491432,19.528133970001363,53275.34844000001 2025-08-09,16:18:08.000,221,10969027,12765,0,1754756287,12695.189482139998,20.268292619999556,53274.95017416 2025-08-09,16:18:09.000,221,10968996,13085,0,1754756288,12695.964157789997,19.41534789000434,53274.52395984 2025-08-09,16:18:10.000,221,10969045,12885,0,1754756289,12696.72536081999,17.63896712999849,53274.07678416001 2025-08-09,16:18:11.000,221,10969046,12925,0,1754756290,12696.839878089995,16.06701114000316,53273.727428160004 2025-08-09,16:18:12.000,221,10968981,12925,0,1754756291,12695.74859586999,16.088158530001238,53273.392046400004 2025-08-09,16:18:13.000,221,10969014,12965,0,1754756292,12694.14535408999,17.28651063000143,53272.91692224 2025-08-09,16:18:14.000,221,10969006,13045,0,1754756293,12692.13793371,18.97125270000106,53272.2741072 2025-08-09,16:18:15.000,221,10968976,12805,0,1754756294,12689.881269860001,20.204850449998048,53271.47757552 2025-08-09,16:18:16.000,221,10969058,12685,0,1754756295,12687.415780399991,21.382055160000164,53270.81379912 2025-08-09,16:18:17.000,221,10968991,12885,0,1754756296,12684.647156989995,23.94793847999972,53269.99630608 2025-08-09,16:18:18.000,221,10969009,13165,0,1754756297,12681.406991880001,27.789714329999697,53269.21374864001 2025-08-09,16:18:19.000,221,10969030,13045,0,1754756298,12678.038836879998,32.540827950004314,53268.333371520006 2025-08-09,16:18:20.000,221,10969018,12765,0,1754756299,12675.566611109993,36.80555160000222,53267.64863376 2025-08-09,16:18:21.000,221,10969023,12925,0,1754756300,12673.835379439995,40.062249660004454,53267.19447096 2025-08-09,16:18:22.000,221,10969000,13045,0,1754756301,12672.717151979996,41.923219980002614,53266.85210208 2025-08-09,16:18:23.000,221,10969019,12765,0,1754756302,12671.807750129992,43.04403165000258,53266.61454 2025-08-09,16:18:24.000,221,10968991,13165,0,1754756303,12671.026338169999,42.88895079000213,53266.55165592 2025-08-09,16:18:25.000,221,10968999,13085,0,1754756304,12671.565242969991,41.49322304999805,53266.635501360004 2025-08-09,16:18:26.000,221,10969011,12965,0,1754756305,12671.848167989992,40.358313119999366,53266.803192240004 2025-08-09,16:18:27.000,221,10969008,12845,0,1754756306,12672.090675149993,39.06127320000087,53266.970883120004 2025-08-09,16:18:28.000,221,10968988,12845,0,1754756307,12672.46790851,37.43292417000339,53267.306264880004 2025-08-09,16:18:29.000,221,10968999,13005,0,1754756308,12672.818196629996,35.550806459999876,53267.61369816001 2025-08-09,16:18:30.000,221,10968976,13005,0,1754756309,12672.744097219991,33.8096713499981,53267.96305416 2025-08-09,16:18:31.000,221,10969016,12685,0,1754756310,12672.56221684999,32.294108400004916,53268.2914488 2025-08-09,16:18:32.000,221,10968995,12765,0,1754756311,12672.44096326999,31.546900620000088,53268.73862448001 2025-08-09,16:18:33.000,221,10969041,12965,0,1754756312,12672.575689469995,30.588218939999933,53269.22772288 2025-08-09,16:18:34.000,221,10969054,13285,0,1754756313,12673.55919072999,29.551996829999553,53269.68188568 2025-08-09,16:18:35.000,221,10969013,12885,0,1754756314,12675.223059299991,29.425112490003812,53270.177971200006 2025-08-09,16:18:36.000,221,10968968,13005,0,1754756315,12676.806092149993,29.8551094200011,53270.68803096 2025-08-09,16:18:37.000,221,10969037,12925,0,1754756316,12678.362179759999,30.26395896000031,53271.22603920001 2025-08-09,16:18:38.000,221,10969053,13285,0,1754756317,12679.163800649992,30.01723941000091,53271.80597016001 2025-08-09,16:18:39.000,221,10968994,12765,0,1754756318,12680.443699549993,29.40396509999846,53272.4138496 2025-08-09,16:18:40.000,221,10968971,13285,0,1754756319,12681.824643099993,29.04445947000204,53273.09160024 2025-08-09,16:18:41.000,221,10968994,12725,0,1754756320,12682.511746719996,28.62151167000411,53273.85319632 2025-08-09,16:18:42.000,221,10969021,13045,0,1754756321,12682.781199119992,28.825936440000078,53274.52395984 2025-08-09,16:18:43.000,221,10969028,13085,0,1754756322,12683.171905099989,29.40396509999846,53275.11087792001 2025-08-09,16:18:44.000,221,10969015,12965,0,1754756323,12683.21232295999,30.567071550001856,53275.62093768 2025-08-09,16:18:45.000,221,10969029,13085,0,1754756324,12682.747517570002,31.9205045100025,53276.026190640005 2025-08-09,16:18:46.000,221,10968974,12765,0,1754756325,12681.622553799993,33.72508178999851,53276.35458528001 2025-08-09,16:18:47.000,221,10968992,13005,0,1754756326,12679.891322129995,35.74818210000376,53276.61310872 2025-08-09,16:18:48.000,221,10969002,12965,0,1754756327,12678.362179759999,37.08751679999841,53276.864645040005 2025-08-09,16:18:49.000,221,10969025,12845,0,1754756328,12677.095753479989,38.77225886999804,53277.29784648 2025-08-09,16:18:50.000,221,10969041,12845,0,1754756329,12676.779146909998,38.687669309998455,53277.84284184001 2025-08-09,16:18:51.000,221,10969020,13125,0,1754756330,12677.008181449994,36.6786672599992,53278.39482432001 2025-08-09,16:18:52.000,221,10968989,13045,0,1754756331,12677.56729518,34.218520890004584,53278.93283256 2025-08-09,16:18:53.000,221,10969000,12845,0,1754756332,12677.432568979995,33.66868875000364,53279.449879440006 2025-08-09,16:18:54.000,221,10969005,12765,0,1754756333,12676.900400489998,34.54278087000421,53279.84814528 2025-08-09,16:18:55.000,221,10969013,12965,0,1754756334,12676.509694510001,35.40277472999878,53280.15557856 2025-08-09,16:18:56.000,221,10969004,12805,0,1754756335,12676.19982424999,35.163104309998744,53280.435063360004 2025-08-09,16:18:57.000,221,10969032,13005,0,1754756336,12675.889953989994,34.84589345999848,53280.60974136 2025-08-09,16:18:58.000,221,10969035,12925,0,1754756337,12676.294132589996,36.29096510999807,53280.91717464 2025-08-09,16:18:59.000,221,10969011,12885,0,1754756338,12676.469276650001,39.29389449000155,53281.09883976001 2025-08-09,16:19:00.000,221,10969028,12965,0,1754756339,12675.815854579989,41.15486480999971,53281.126788240006 2025-08-09,16:19:01.000,221,10969046,13045,0,1754756340,12675.02096999999,42.30387300000439,53281.13377536 2025-08-09,16:19:02.000,221,10969020,13085,0,1754756341,12674.90645273,42.57173994000186,53281.01499432 2025-08-09,16:19:03.000,221,10969021,12965,0,1754756342,12675.519456939997,40.999783949999255,53280.96608448 2025-08-09,16:19:04.000,221,10969068,12885,0,1754756343,12675.317367639997,38.99783102999936,53280.89621328 2025-08-09,16:19:05.000,221,10969014,12845,0,1754756344,12675.00749738,36.3332598900015,53280.96608448 2025-08-09,16:19:06.000,221,10969015,12925,0,1754756345,12675.06812417,34.26081567000074,53281.11980112001 2025-08-09,16:19:07.000,221,10968994,12725,0,1754756346,12675.633974210003,34.0211452500007,53281.31544048001 2025-08-09,16:19:08.000,221,10969015,13205,0,1754756347,12676.38844093,34.53573174000485,53281.53204120001 2025-08-09,16:19:09.000,221,10968985,12845,0,1754756348,12676.994708829989,35.438020380002854,53281.54601544 2025-08-09,16:19:10.000,221,10969006,12965,0,1754756349,12677.594240419996,36.53063552999811,53281.44819576 2025-08-09,16:19:11.000,221,10969038,12965,0,1754756350,12678.779830979991,36.77735508000478,53281.24556928001 2025-08-09,16:19:12.000,221,10969007,12765,0,1754756351,12680.389809070002,36.04424555999867,53281.105826880004 2025-08-09,16:19:13.000,221,10969003,13045,0,1754756352,12681.851588339989,35.06441649000044,53280.9730716 2025-08-09,16:19:14.000,221,10969034,12965,0,1754756353,12683.488511669995,33.978850470004545,53280.938136000004 2025-08-09,16:19:15.000,221,10969036,12845,0,1754756354,12685.347733230003,33.647541359998286,53280.938136000004 2025-08-09,16:19:16.000,221,10968991,12885,0,1754756355,12687.368626229996,34.40884740000183,53281.07089128 2025-08-09,16:19:17.000,221,10969020,13005,0,1754756356,12689.059440039993,34.803598680002324,53281.09185264 2025-08-09,16:19:18.000,221,10968966,13085,0,1754756357,12689.786961519996,35.33933256000455,53281.112814 2025-08-09,16:19:19.000,221,10969011,12765,0,1754756358,12690.682890749995,35.663592540004174,53281.16172384 2025-08-09,16:19:20.000,221,10969016,13125,0,1754756359,12691.396939609993,35.76932949000184,53281.18967232 2025-08-09,16:19:21.000,221,10969006,12885,0,1754756360,12691.81459083,35.44506951000221,53281.28749200001 2025-08-09,16:19:22.000,221,10969048,12725,0,1754756361,12692.225505739996,34.30311045000417,53281.53204120001 2025-08-09,16:19:23.000,221,10968997,13285,0,1754756362,12693.25616117,32.491484040001524,53281.797551760006 2025-08-09,16:19:24.000,221,10969041,12965,0,1754756363,12694.28681659999,31.51870410000265,53282.10498504001 2025-08-09,16:19:25.000,221,10968984,12965,0,1754756364,12694.670786269991,31.800669299998845,53282.38446984 2025-08-09,16:19:26.000,221,10969008,12965,0,1754756365,12694.866139259997,32.11788014999911,53282.52421224 2025-08-09,16:19:27.000,221,10969008,12965,0,1754756366,12695.50608870999,31.98394668000401,53282.72683872001 2025-08-09,16:19:28.000,221,10969024,12885,0,1754756367,12696.496326279994,31.70198148000054,53282.89452960001 2025-08-09,16:19:29.000,221,10969019,12805,0,1754756368,12697.614553739993,30.94772457000363,53283.11113032001 2025-08-09,16:19:30.000,221,10969073,13045,0,1754756369,12698.247766879991,31.166247599998314,53283.39061512 2025-08-09,16:19:31.000,221,10969014,13045,0,1754756370,12698.530691899992,32.019192330000806,53283.558306 2025-08-09,16:19:32.000,221,10969029,12965,0,1754756371,12698.800144299988,31.723128869998618,53283.90067488001 2025-08-09,16:19:33.000,221,10969041,12925,0,1754756372,12699.271686,31.398868889998994,53284.33387632001 2025-08-09,16:19:34.000,221,10969053,12885,0,1754756373,12699.419884819996,32.59722098999919,53284.73214216 2025-08-09,16:19:35.000,221,10969017,12805,0,1754756374,12699.41314851,33.66868875000364,53285.13739512 2025-08-09,16:19:36.000,221,10969012,12925,0,1754756375,12699.803854489997,34.31720871000289,53285.60553216001 2025-08-09,16:19:37.000,221,10969011,13005,0,1754756376,12700.881664089997,34.49343696000142,53286.22039872 2025-08-09,16:19:38.000,221,10969016,12965,0,1754756377,12701.818011179996,34.12688219999836,53286.74443272 2025-08-09,16:19:39.000,221,10968993,13125,0,1754756378,12702.175035610002,33.922457430002396,53287.37327352001 2025-08-09,16:19:40.000,221,10969057,13005,0,1754756379,12701.82474748999,34.69786173000466,53287.91128176 2025-08-09,16:19:41.000,221,10969002,12925,0,1754756380,12701.64960343,36.04424555999867,53288.49121272 2025-08-09,16:19:42.000,221,10969019,13005,0,1754756381,12701.198270659988,38.109640650000074,53288.89646568 2025-08-09,16:19:43.000,221,10969034,12885,0,1754756382,12700.60547537999,40.597983539999404,53289.29473152001 2025-08-09,16:19:44.000,221,10969073,12965,0,1754756383,12700.019416409988,44.411562870001944,53289.67902312001 2025-08-09,16:19:45.000,221,10969004,12885,0,1754756384,12699.08980563,47.85858744000143,53290.05632760001 2025-08-09,16:19:46.000,221,10968966,12925,0,1754756385,12698.241030569996,49.73365601999831,53290.342799519996 2025-08-09,16:19:47.000,221,10969030,13045,0,1754756386,12697.304683479997,52.334784990001936,53290.55940024001 2025-08-09,16:19:48.000,221,10969028,13045,0,1754756387,12695.216427379994,55.654925219998404,53290.69215552 2025-08-09,16:19:49.000,221,10969024,12965,0,1754756388,12693.532349879992,58.74244416000147,53290.77600096001 2025-08-09,16:19:50.000,221,10969055,12885,0,1754756389,12692.602739100003,60.87128142000438,53290.90875624 2025-08-09,16:19:51.000,221,10969007,13005,0,1754756390,12692.515167069992,60.33554754000215,53290.91574336 2025-08-09,16:19:52.000,221,10969001,12725,0,1754756391,12692.757674229993,58.241955930003314,53291.069460000006 2025-08-09,16:19:53.000,221,10969015,13005,0,1754756392,12692.878927809994,57.00835817999905,53291.16029256001 2025-08-09,16:19:54.000,221,10969072,12965,0,1754756393,12692.259187290001,57.88949942999898,53291.13234408 2025-08-09,16:19:55.000,221,10969027,13045,0,1754756394,12691.316103889993,59.94079626000166,53290.929717600004 2025-08-09,16:19:56.000,221,10968993,12885,0,1754756395,12690.54816454999,61.75242267000431,53290.68516840001 2025-08-09,16:19:57.000,221,10969018,12885,0,1754756396,12689.73980735,61.88635613999941,53290.55940024001 2025-08-09,16:19:58.000,221,10969056,13285,0,1754756397,12688.39928166,60.448333619999175,53290.37074800001 2025-08-09,16:19:59.000,221,10969009,12925,0,1754756398,12687.05201965999,59.34866934000456,53290.11921168 2025-08-09,16:20:00.000,221,10969087,13085,0,1754756399,12686.068518399996,58.84113197999977,53289.91658520001 2025-08-09,16:20:01.000,221,10969011,13045,0,1754756400,12685.502668359994,58.52392112999951,53289.69299736 2025-08-09,16:20:02.000,221,10969023,12925,0,1754756401,12684.81556473999,58.72129677000339,53289.46940952 2025-08-09,16:20:03.000,221,10969032,13085,0,1754756402,12683.771436689996,59.0314584900043,53289.322680000005 2025-08-09,16:20:04.000,221,10969009,12925,0,1754756403,12683.070860449989,58.71424764000403,53289.203898960004 2025-08-09,16:20:05.000,221,10969064,13005,0,1754756404,12683.104541999994,57.826057260004745,53289.21088608 2025-08-09,16:20:06.000,221,10969058,13045,0,1754756405,12683.986998610002,56.2611504000015,53289.1130664 2025-08-09,16:20:07.000,221,10969008,12965,0,1754756406,12684.943554630001,54.61870310999802,53289.07114368 2025-08-09,16:20:08.000,221,10969041,13205,0,1754756407,12685.89337433999,52.67314323000028,53289.02922096001 2025-08-09,16:20:09.000,221,10969000,12845,0,1754756408,12686.560269029993,50.57955162000144,53288.95934976001 2025-08-09,16:20:10.000,221,10969016,13085,0,1754756409,12685.967473749995,49.620869940001285,53288.79165888001 2025-08-09,16:20:11.000,221,10969027,12765,0,1754756410,12684.566321269995,50.23414425000374,53288.57505816001 2025-08-09,16:20:12.000,221,10969010,12965,0,1754756411,12684.027416470002,49.30365909000102,53288.42832864001 2025-08-09,16:20:13.000,221,10969031,13085,0,1754756412,12683.906162890002,47.125477920002595,53288.22570216 2025-08-09,16:20:14.000,221,10968981,12845,0,1754756413,12684.114988499998,44.28467852999893,53288.099934000005 2025-08-09,16:20:15.000,221,10969013,12925,0,1754756414,12684.57979389,42.36026603999926,53288.02307568001 2025-08-09,16:20:16.000,221,10969068,13285,0,1754756415,12684.748201639995,41.47207565999997,53287.84839768 2025-08-09,16:20:17.000,221,10969017,13165,0,1754756416,12684.485485549994,41.274700020003365,53287.56192576 2025-08-09,16:20:18.000,221,10969018,12965,0,1754756417,12683.589556319996,41.450928270001896,53287.191608400004 2025-08-09,16:20:19.000,221,10969053,13005,0,1754756418,12682.518483029991,42.02895693000028,53286.709497120006 2025-08-09,16:20:20.000,221,10969042,12805,0,1754756419,12681.312683539996,42.64928037000209,53286.1435404 2025-08-09,16:20:21.000,221,10969040,13005,0,1754756420,12680.147301910001,43.05108078000194,53285.59155792 2025-08-09,16:20:22.000,221,10969035,13125,0,1754756421,12679.527561389994,43.16386685999896,53285.0605368 2025-08-09,16:20:23.000,221,10968998,12765,0,1754756422,12679.379362569998,43.318947719999414,53284.5365028 2025-08-09,16:20:24.000,221,10969032,13085,0,1754756423,12679.473670909989,44.03090985000017,53284.11028848 2025-08-09,16:20:25.000,221,10969038,13085,0,1754756424,12679.184009579993,45.3702445500021,53283.642151440006 2025-08-09,16:20:26.000,221,10969052,12845,0,1754756425,12678.934766109996,46.45581056999799,53283.16004016001 2025-08-09,16:20:27.000,221,10968972,12885,0,1754756426,12678.65857739999,47.33695181999792,53282.74780008 2025-08-09,16:20:28.000,221,10969056,12725,0,1754756427,12679.325472089993,47.245313129998976,53282.36350848 2025-08-09,16:20:29.000,221,10969015,12805,0,1754756428,12680.436963239998,46.46990883000399,53282.16786912 2025-08-09,16:20:30.000,221,10969001,12965,0,1754756429,12681.20490258,45.89892929999769,53282.00017824 2025-08-09,16:20:31.000,221,10969021,13005,0,1754756430,12681.723598449993,45.19401630000357,53281.776590400004 2025-08-09,16:20:32.000,221,10968987,12765,0,1754756431,12682.37702051999,45.31385150999995,53281.69973208001 2025-08-09,16:20:33.000,221,10969087,12765,0,1754756432,12682.666681850002,45.83548713000346,53281.69274496 2025-08-09,16:20:34.000,221,10969014,12885,0,1754756433,12682.511746719996,46.50515448000078,53281.75562904 2025-08-09,16:20:35.000,221,10969011,12765,0,1754756434,12682.25576693999,47.27350965000369,53281.80453888 2025-08-09,16:20:36.000,221,10969037,12925,0,1754756435,12681.737071069998,48.15465090000362,53281.90934568 2025-08-09,16:20:37.000,221,10969016,12925,0,1754756436,12681.689916900003,48.87366216000373,53282.181843360006 2025-08-09,16:20:38.000,221,10969065,12885,0,1754756437,12682.147985979995,49.261364310004865,53282.58709632001 2025-08-09,16:20:39.000,221,10969014,12965,0,1754756438,12682.619527679992,48.993497370000114,53283.00632352 2025-08-09,16:20:40.000,221,10969011,13045,0,1754756439,12683.805118240001,46.68843185999867,53283.53035752 2025-08-09,16:20:41.000,221,10969048,13125,0,1754756440,12685.563295149994,44.178941580001265,53284.11028848 2025-08-09,16:20:42.000,221,10969043,12885,0,1754756441,12687.409044089996,41.99371128000348,53284.781052 2025-08-09,16:20:43.000,221,10969030,12805,0,1754756442,12689.147012069989,40.597983539999404,53285.34002160001 2025-08-09,16:20:44.000,221,10969007,12925,0,1754756443,12690.844562189995,40.633229190003476,53285.95488816 2025-08-09,16:20:45.000,221,10969057,12965,0,1754756444,12691.881953929995,41.93026911000197,53286.57674184 2025-08-09,16:20:46.000,221,10969013,12965,0,1754756445,12691.531665809998,43.24140728999919,53287.00994328 2025-08-09,16:20:47.000,221,10969012,12685,0,1754756446,12690.972552079991,44.15779419000319,53287.49904168001 2025-08-09,16:20:48.000,221,10969044,12805,0,1754756447,12691.484511639988,44.27058027000021,53287.932243120005 2025-08-09,16:20:49.000,221,10969017,12965,0,1754756448,12692.191824189991,43.74189552000462,53288.435315760005 2025-08-09,16:20:50.000,221,10969009,12925,0,1754756449,12692.953027219999,42.98058948000107,53289.036208080004 2025-08-09,16:20:51.000,221,10969016,12925,0,1754756450,12693.869165379998,42.33206952000182,53289.67902312001 2025-08-09,16:20:52.000,221,10969051,12805,0,1754756451,12694.44848803999,42.16993953000201,53290.30087680001 2025-08-09,16:20:53.000,221,10969050,12845,0,1754756452,12694.51585114,43.14976860000024,53290.89478200001 2025-08-09,16:20:54.000,221,10968980,13085,0,1754756453,12694.051045749999,45.045984570002474,53291.418816 2025-08-09,16:20:55.000,221,10969020,12965,0,1754756454,12693.101226039995,47.3228535599992,53291.97778560001 2025-08-09,16:20:56.000,221,10969063,13125,0,1754756455,12692.582530170002,49.204971270002716,53292.3970128 2025-08-09,16:20:57.000,221,10969033,12965,0,1754756456,12693.08775341999,49.740705149997666,53292.81624000001 2025-08-09,16:20:58.000,221,10968998,13085,0,1754756457,12694.960447600002,48.1405526400049,53293.228480080004 2025-08-09,16:20:59.000,221,10969022,12885,0,1754756458,12697.271001929992,45.51827628000319,53293.6197588 2025-08-09,16:21:00.000,221,10969014,12965,0,1754756459,12699.911635449993,42.13469387999794,53294.03898600001 2025-08-09,16:21:01.000,221,10968968,12965,0,1754756460,12702.067254649992,38.77225886999804,53294.353406400005 2025-08-09,16:21:02.000,221,10968985,12925,0,1754756461,12703.529033919993,35.92441035000229,53294.66083968001 2025-08-09,16:21:03.000,221,10969023,12925,0,1754756462,12704.559689349997,33.45016572000168,53294.89840176001 2025-08-09,16:21:04.000,221,10969027,12965,0,1754756463,12705.778961459997,30.574120680001215,53295.00320856 2025-08-09,16:21:05.000,221,10969008,12925,0,1754756464,12706.863507369992,28.008237360001658,53295.10801536 2025-08-09,16:21:06.000,221,10969025,12925,0,1754756465,12707.469775269994,27.042506550002145,53295.121989600004 2025-08-09,16:21:07.000,221,10969026,12925,0,1754756466,12707.64491933,26.809885260001465,53295.0521184 2025-08-09,16:21:08.000,221,10969017,12925,0,1754756467,12708.655365829989,26.04857921999792,53294.96128584 2025-08-09,16:21:09.000,221,10969009,12925,0,1754756468,12710.251871299995,25.308420569999726,53294.87744040001 2025-08-09,16:21:10.000,221,10969000,13045,0,1754756469,12711.935948799997,24.342689760000212,53294.74468512 2025-08-09,16:21:11.000,221,10969040,12965,0,1754756470,12713.283210799993,23.673022410002886,53294.50712304 2025-08-09,16:21:12.000,221,10968994,13005,0,1754756471,12714.091567999996,23.891545440004847,53294.255586720006 2025-08-09,16:21:13.000,221,10969041,13085,0,1754756472,12714.286920990002,24.87137451000308,53294.04597312 2025-08-09,16:21:14.000,221,10968974,12925,0,1754756473,12712.899241129991,27.24693131999811,53293.83635952 2025-08-09,16:21:15.000,221,10968987,13045,0,1754756474,12711.956157729997,29.544947700000193,53293.59181032 2025-08-09,16:21:16.000,221,10969040,12925,0,1754756475,12711.989839280002,31.546900620000088,53293.45206792 2025-08-09,16:21:17.000,221,10969018,12965,0,1754756476,12712.340127399999,33.44311659000232,53293.347261120005 2025-08-09,16:21:18.000,221,10969015,12885,0,1754756477,12713.168693530002,35.33933256000455,53293.40315808 2025-08-09,16:21:19.000,221,10968936,12925,0,1754756478,12714.138722169992,36.840797249999014,53293.4800164 2025-08-09,16:21:20.000,221,10969004,12965,0,1754756479,12714.435119809998,38.42685150000034,53293.52892624 2025-08-09,16:21:21.000,221,10969037,12885,0,1754756480,12714.738253759999,39.86487402000057,53293.50796488001 2025-08-09,16:21:22.000,221,10968994,12925,0,1754756481,12715.587028820002,41.06322612000076,53293.584823200006 2025-08-09,16:21:23.000,221,10969056,12965,0,1754756482,12716.947763439988,41.36633871000231,53293.70360424001 2025-08-09,16:21:24.000,221,10969011,13005,0,1754756483,12717.985155180002,41.56371434999892,53293.948153440004 2025-08-09,16:21:25.000,221,10969018,13045,0,1754756484,12718.160299239993,41.78928651000024,53294.20667688001 2025-08-09,16:21:26.000,221,10969034,13005,0,1754756485,12717.156589049999,43.73484638999798,53294.33943216 2025-08-09,16:21:27.000,221,10968992,12965,0,1754756486,12715.957525869999,45.82138887000474,53294.54904576 2025-08-09,16:21:28.000,221,10968963,13205,0,1754756487,12715.209795459996,47.61186789000203,53294.71673664 2025-08-09,16:21:29.000,221,10969021,13125,0,1754756488,12714.724781139994,48.168749160002335,53294.856479040005 2025-08-09,16:21:30.000,221,10969006,12765,0,1754756489,12715.14243236,47.6823591900029,53295.03115704 2025-08-09,16:21:31.000,221,10968950,13045,0,1754756490,12715.836272289998,47.32990268999856,53295.24775776 2025-08-09,16:21:32.000,221,10968978,13085,0,1754756491,12716.3819134,46.75892315999954,53295.429422880006 2025-08-09,16:21:33.000,221,10969028,12725,0,1754756492,12717.49340454999,45.673357140003645,53295.63903648001 2025-08-09,16:21:34.000,221,10968986,12965,0,1754756493,12718.921502270001,44.51025069000025,53295.85563720001 2025-08-09,16:21:35.000,221,10969017,12925,0,1754756494,12720.262027960001,42.83960687999934,53295.98839248 2025-08-09,16:21:36.000,221,10969030,12885,0,1754756495,12721.514981619992,40.68257309999899,53296.28185152 2025-08-09,16:21:37.000,221,10968969,13125,0,1754756496,12722.673626939992,38.21537759999774,53296.30980000001 2025-08-09,16:21:38.000,221,10969014,12845,0,1754756497,12723.32704900999,35.325234299998556,53296.49845224 2025-08-09,16:21:39.000,221,10969010,13125,0,1754756498,12723.4550389,32.28001013999892,53296.54037496 2025-08-09,16:21:40.000,221,10968988,12925,0,1754756499,12723.158641259994,29.43216162000317,53296.54736208 2025-08-09,16:21:41.000,221,10969002,13005,0,1754756500,12722.35702037,26.598411359998863,53296.42159392 2025-08-09,16:21:42.000,221,10968961,12725,0,1754756501,12721.919160219994,24.920718419998593,53296.35172272 2025-08-09,16:21:43.000,221,10968984,12885,0,1754756502,12721.595817339992,24.067773690003378,53296.19101896001 2025-08-09,16:21:44.000,221,10969039,13125,0,1754756503,12720.875032169999,23.708268059999682,53296.02332808001 2025-08-09,16:21:45.000,221,10968981,12925,0,1754756504,12719.945421389995,23.278271130002395,53295.83467584001 2025-08-09,16:21:46.000,221,10968961,12925,0,1754756505,12719.062964780001,22.594505519999075,53295.694933440005 2025-08-09,16:21:47.000,221,10968958,12885,0,1754756506,12718.173771859998,21.840248610002163,53295.53422968 2025-08-09,16:21:48.000,221,10969000,12685,0,1754756507,12717.27784263,20.99435300999903,53295.38051304001 2025-08-09,16:21:49.000,221,10968982,13085,0,1754756508,12716.806300930002,19.84534482000163,53295.26871912 2025-08-09,16:21:50.000,221,10969004,12805,0,1754756509,12715.715018709998,19.56337961999816,53295.11500248001 2025-08-09,16:21:51.000,221,10969086,13125,0,1754756510,12714.83256209999,20.028622199999518,53295.03115704 2025-08-09,16:21:52.000,221,10969016,12845,0,1754756511,12714.670890659989,19.274365290002606,53295.03115704 2025-08-09,16:21:53.000,221,10968992,12885,0,1754756512,12715.755436569998,17.364051060001657,53295.04513128001 2025-08-09,16:21:54.000,221,10968981,13125,0,1754756513,12717.223952149994,16.334878080000635,53295.12897672 2025-08-09,16:21:55.000,221,10968950,12885,0,1754756514,12718.247871269989,17.794047989998944,53295.42243576001 2025-08-09,16:21:56.000,221,10969020,12845,0,1754756515,12719.440198139993,19.471740929999214,53295.78576600001 2025-08-09,16:21:57.000,221,10968954,12845,0,1754756516,12721.164693499995,20.092064370001026,53296.16307048 2025-08-09,16:21:58.000,221,10968990,12925,0,1754756517,12722.565845979996,20.663043900000048,53296.60325904001 2025-08-09,16:21:59.000,221,10968976,12885,0,1754756518,12723.165377569989,22.524014219998207,53296.99453776 2025-08-09,16:22:00.000,221,10968972,13285,0,1754756519,12723.69754606,24.751539299999422,53297.48363616001 2025-08-09,16:22:01.000,221,10969020,13125,0,1754756520,12724.283605029988,26.238905730002443,53297.93779896001 2025-08-09,16:22:02.000,221,10969008,12925,0,1754756521,12724.78882827999,26.78168874000403,53298.405936 2025-08-09,16:22:03.000,221,10968996,12765,0,1754756522,12724.499166949994,28.106925179999962,53298.7902276 2025-08-09,16:22:04.000,221,10968988,12885,0,1754756523,12723.886162739997,29.890355069997895,53299.18150632 2025-08-09,16:22:05.000,221,10969002,12965,0,1754756524,12723.54934723999,30.778545450004458,53299.47496536001 2025-08-09,16:22:06.000,221,10968976,12765,0,1754756525,12723.131696019998,31.962799289998657,53299.817334240004 2025-08-09,16:22:07.000,221,10968996,12645,0,1754756526,12721.831588189998,33.72508178999851,53300.01996072 2025-08-09,16:22:08.000,221,10969023,12925,0,1754756527,12719.945421389995,35.71998557999905,53300.2575228 2025-08-09,16:22:09.000,221,10968990,12725,0,1754756528,12718.200717099993,37.07341853999969,53300.54399472 2025-08-09,16:22:10.000,221,10968998,12925,0,1754756529,12717.6618123,36.826698990000295,53300.92828632 2025-08-09,16:22:11.000,221,10968975,12765,0,1754756530,12717.931264699997,36.417849450001086,53301.35450064 2025-08-09,16:22:12.000,221,10968999,13045,0,1754756531,12718.806984999996,35.74818210000376,53301.77372784001 2025-08-09,16:22:13.000,221,10968998,12845,0,1754756532,12720.05993866,34.73310738000146,53302.19295504 2025-08-09,16:22:14.000,221,10968995,12925,0,1754756533,12721.27921077,33.513607890003186,53302.54231104001 2025-08-09,16:22:15.000,221,10969006,12925,0,1754756534,12721.878742359993,32.90738271000009,53302.87769280001 2025-08-09,16:22:16.000,221,10968978,12685,0,1754756535,12722.41764716,32.32935405000171,53303.0873064 2025-08-09,16:22:17.000,221,10968981,12885,0,1754756536,12722.761198970002,31.546900620000088,53303.359804080006 2025-08-09,16:22:18.000,221,10968985,12925,0,1754756537,12723.138432329994,31.08165803999873,53303.56941768001 2025-08-09,16:22:19.000,221,10969018,12925,0,1754756538,12723.583028789995,29.55904595999891,53303.674224480004 2025-08-09,16:22:20.000,221,10969022,12925,0,1754756539,12723.872690119992,27.655780860004597,53303.73710856001 2025-08-09,16:22:21.000,221,10969014,12885,0,1754756540,12724.047834179997,26.161365300002217,53303.73710856001 2025-08-09,16:22:22.000,221,10969008,12925,0,1754756541,12723.960262150002,25.082848409998405,53303.66025024 2025-08-09,16:22:23.000,221,10968975,12965,0,1754756542,12723.791854399991,24.251051070001267,53303.44364952 2025-08-09,16:22:24.000,221,10968992,12845,0,1754756543,12723.380939489994,23.673022410002886,53303.18512608001 2025-08-09,16:22:25.000,221,10968977,12965,0,1754756544,12722.586054909996,23.870398049999494,53302.89166704 2025-08-09,16:22:26.000,221,10968982,13085,0,1754756545,12721.710334609998,24.786784950003494,53302.50737544 2025-08-09,16:22:27.000,221,10969001,12925,0,1754756546,12720.733569659998,26.570214840001427,53302.08116112 2025-08-09,16:22:28.000,221,10969037,12845,0,1754756547,12719.170745739997,29.918551590002608,53301.661933920004 2025-08-09,16:22:29.000,221,10969005,12885,0,1754756548,12718.348915919989,32.36459969999851,53301.123925679996 2025-08-09,16:22:30.000,221,10968972,12805,0,1754756549,12718.173771859998,33.478362239999115,53300.66976288001 2025-08-09,16:22:31.000,221,10969032,12765,0,1754756550,12718.369124849989,34.14098046000436,53300.285471279996 2025-08-09,16:22:32.000,221,10969050,13085,0,1754756551,12719.190954669997,34.64146869000251,53299.936115280005 2025-08-09,16:22:33.000,221,10968968,12925,0,1754756552,12720.208137479996,35.52260994000244,53299.551823680005 2025-08-09,16:22:34.000,221,10969024,12885,0,1754756553,12721.454354829992,36.34030902000086,53299.20945480001 2025-08-09,16:22:35.000,221,10969001,13005,0,1754756554,12722.303129889995,36.9253868099986,53298.832150320006 2025-08-09,16:22:36.000,221,10969060,12765,0,1754756555,12723.212531739999,37.54571025000041,53298.62253672 2025-08-09,16:22:37.000,221,10969027,12925,0,1754756556,12724.290341339998,38.87799582000298,53298.41292312 2025-08-09,16:22:38.000,221,10969010,12765,0,1754756557,12725.193006879992,40.68962222999835,53298.2661936 2025-08-09,16:22:39.000,221,10969021,13045,0,1754756558,12725.711702749999,42.677476889999525,53298.03561864001 2025-08-09,16:22:40.000,221,10968935,12845,0,1754756559,12726.324706959997,43.43173380000371,53297.85395352 2025-08-09,16:22:41.000,221,10968955,13045,0,1754756560,12726.654786149993,43.361242500002845,53297.6722884 2025-08-09,16:22:42.000,221,10968992,13005,0,1754756561,12727.139800469995,42.8114103600019,53297.70023688001 2025-08-09,16:22:43.000,221,10968998,13045,0,1754756562,12727.840376710003,43.28370207000262,53297.79805656001 2025-08-09,16:22:44.000,221,10969019,13045,0,1754756563,12728.743042249997,43.74189552000462,53297.89587624001 2025-08-09,16:22:45.000,221,10969020,13005,0,1754756564,12730.036413770002,44.362218959999154,53298.0216444 2025-08-09,16:22:46.000,221,10969022,13125,0,1754756565,12731.349994219992,44.60893850999855,53298.07754136 2025-08-09,16:22:47.000,221,10969019,13045,0,1754756566,12732.872400279994,44.25648201000149,53298.30112920001 2025-08-09,16:22:48.000,221,10969004,12925,0,1754756567,12734.58342301999,43.819435950004845,53298.545678400005 2025-08-09,16:22:49.000,221,10969030,13005,0,1754756568,12736.213610040002,43.67845335000311,53298.74131776 2025-08-09,16:22:50.000,221,10969065,12885,0,1754756569,12737.695598239989,43.361242500002845,53299.01381544 2025-08-09,16:22:51.000,221,10969023,12845,0,1754756570,12739.170850129995,42.02895693000028,53299.18849344001 2025-08-09,16:22:52.000,221,10969016,12885,0,1754756571,12740.309286519994,39.597007080003095,53299.39810704 2025-08-09,16:22:53.000,221,10969000,13125,0,1754756572,12740.989653830002,37.32718721999845,53299.65663048 2025-08-09,16:22:54.000,221,10969040,13005,0,1754756573,12741.124380029993,36.248670330001914,53299.85226984 2025-08-09,16:22:55.000,221,10969005,12845,0,1754756574,12741.326469329993,35.44506951000221,53300.02694784001 2025-08-09,16:22:56.000,221,10968989,13125,0,1754756575,12741.501613389999,34.71900912000274,53300.09681904001 2025-08-09,16:22:57.000,221,10969012,13165,0,1754756576,12741.286051469993,34.31720871000289,53300.27848416 2025-08-09,16:22:58.000,221,10969025,12965,0,1754756577,12740.908818110001,33.71803265999915,53300.43220080001 2025-08-09,16:22:59.000,221,10969032,12965,0,1754756578,12740.908818110001,33.39377267999953,53300.606878800005 2025-08-09,16:23:00.000,221,10968984,13045,0,1754756579,12741.292787779988,33.36557616000209,53300.7815568 2025-08-09,16:23:01.000,221,10969037,12925,0,1754756580,12741.70370269,33.471313109999755,53301.04706736 2025-08-09,16:23:02.000,221,10969000,12765,0,1754756581,12742.114617599997,33.21049530000164,53301.19379688 2025-08-09,16:23:03.000,221,10968997,13005,0,1754756582,12742.84213908,32.886235320002015,53301.396423360005 2025-08-09,16:23:04.000,221,10968998,13045,0,1754756583,12743.367571260002,32.420992740000656,53301.53616576001 2025-08-09,16:23:05.000,221,10968991,12765,0,1754756584,12743.778486169998,31.462311060000502,53301.59206272 2025-08-09,16:23:06.000,221,10968988,12845,0,1754756585,12744.30391835,30.327401130001817,53301.64795968 2025-08-09,16:23:07.000,221,10969030,13045,0,1754756586,12745.145957099994,28.783641660003923,53301.66892104 2025-08-09,16:23:08.000,221,10969021,12925,0,1754756587,12745.994732159998,27.387913919999846,53301.70385664001 2025-08-09,16:23:09.000,221,10968983,13125,0,1754756588,12746.607736369995,26.520870929998637,53301.8645604 2025-08-09,16:23:10.000,221,10969013,12765,0,1754756589,12747.288103679988,25.766614020001725,53302.067186880005 2025-08-09,16:23:11.000,221,10969000,12805,0,1754756590,12747.577765009999,25.985137050003686,53302.22090352 2025-08-09,16:23:12.000,221,10968982,12805,0,1754756591,12747.77985431,27.063653940000222,53302.47243984001 2025-08-09,16:23:13.000,221,10968961,12885,0,1754756592,12748.399594829993,27.521847390002222,53302.69602768 2025-08-09,16:23:14.000,221,10969025,12965,0,1754756593,12748.93849963,28.078728660002525,53302.89865416001 2025-08-09,16:23:15.000,221,10969059,12765,0,1754756594,12749.228160959996,28.39593951000279,53302.9824996 2025-08-09,16:23:16.000,221,10968987,12845,0,1754756595,12749.322469300001,28.57216776000132,53303.192113200006 2025-08-09,16:23:17.000,221,10969019,12765,0,1754756596,12749.127116309995,29.248884239998006,53303.289932880005 2025-08-09,16:23:18.000,221,10968990,13005,0,1754756597,12748.77009187999,29.65773378000449,53303.40172680001 2025-08-09,16:23:19.000,221,10968998,12965,0,1754756598,12748.965444869995,30.172320270001364,53303.5414692 2025-08-09,16:23:20.000,221,10969011,12925,0,1754756599,12748.95870856,30.9054297900002,53303.71614720001 2025-08-09,16:23:21.000,221,10968996,13125,0,1754756600,12748.83071866999,31.511654970003292,53303.81396688001 2025-08-09,16:23:22.000,221,10968956,12965,0,1754756601,12748.413067449997,32.31525579000299,53303.95370928001 2025-08-09,16:23:23.000,221,10969000,12845,0,1754756602,12748.264868630002,32.829842279999866,53304.079477440006 2025-08-09,16:23:24.000,221,10968996,12885,0,1754756603,12747.80006324,33.0060705299984,53304.05152896001 2025-08-09,16:23:25.000,221,10969012,12885,0,1754756604,12747.847217409995,32.15312580000318,53304.0655032 2025-08-09,16:23:26.000,221,10969000,12885,0,1754756605,12747.766381689995,30.771496319997823,53304.08646456 2025-08-09,16:23:27.000,221,10969035,13045,0,1754756606,12747.746172759995,29.333473800004867,53304.10742592 2025-08-09,16:23:28.000,221,10969003,12845,0,1754756607,12748.0425704,28.092826920001244,53304.09345168 2025-08-09,16:23:29.000,221,10968998,13045,0,1754756608,12748.655574609998,26.972015250001277,53304.177297120004 2025-08-09,16:23:30.000,221,10968945,13045,0,1754756609,12749.423513950002,25.61858229000063,53304.226206960004 2025-08-09,16:23:31.000,221,10969037,13005,0,1754756610,12750.48111462,24.258100200000627,53304.247168320006 2025-08-09,16:23:32.000,221,10969032,12965,0,1754756611,12751.686914109996,22.869421590003185,53304.365949360006 2025-08-09,16:23:33.000,221,10969016,13005,0,1754756612,12752.852295739991,21.90369078000367,53304.48473040001 2025-08-09,16:23:34.000,221,10968990,13125,0,1754756613,12754.0378863,21.163532129998202,53304.512678880004 2025-08-09,16:23:35.000,221,10969045,12925,0,1754756614,12755.398620920001,20.8181247600005,53304.61748568 2025-08-09,16:23:36.000,221,10968986,13045,0,1754756615,12756.530320999991,20.437471739998728,53304.61748568 2025-08-09,16:23:37.000,221,10968975,12885,0,1754756616,12757.42625022999,20.28944001000491,53304.582550080006 2025-08-09,16:23:38.000,221,10969017,13005,0,1754756617,12758.093144919992,20.00747481000144,53304.54761448 2025-08-09,16:23:39.000,221,10969037,12965,0,1754756618,12758.70614912999,19.25321790000453,53304.54761448 2025-08-09,16:23:40.000,221,10968986,12765,0,1754756619,12759.312417029993,18.78092619000381,53304.582550080006 2025-08-09,16:23:41.000,221,10968953,13045,0,1754756620,12759.736804559994,18.491911860000982,53304.66639552 2025-08-09,16:23:42.000,221,10969024,13045,0,1754756621,12759.979311719995,18.28043795999838,53304.701331120006 2025-08-09,16:23:43.000,221,10968999,12805,0,1754756622,12759.581869429989,19.36600398000155,53304.74325384001 2025-08-09,16:23:44.000,221,10969032,13045,0,1754756623,12758.90823842999,21.367956900001445,53304.84107352001 2025-08-09,16:23:45.000,221,10969054,13005,0,1754756624,12758.58489554999,23.228927219999605,53304.85504776 2025-08-09,16:23:46.000,221,10968996,12845,0,1754756625,12758.61184079,24.12416672999825,53304.82709928 2025-08-09,16:23:47.000,221,10969047,12965,0,1754756626,12758.840875329995,23.877447179998853,53304.848060640004 2025-08-09,16:23:48.000,221,10969042,12685,0,1754756627,12759.130536659992,23.496794160004356,53304.88299624 2025-08-09,16:23:49.000,221,10968991,13005,0,1754756628,12759.460615849988,23.405155469998135,53305.00876440001 2025-08-09,16:23:50.000,221,10968982,12965,0,1754756629,12759.797431349994,23.680071540002245,53305.204403760006 2025-08-09,16:23:51.000,221,10969022,12885,0,1754756630,12760.215082570001,24.081871950002096,53305.2882492 2025-08-09,16:23:52.000,221,10969002,12885,0,1754756631,12760.511480209992,24.42023019000044,53305.41401736001 2025-08-09,16:23:53.000,221,10968995,12925,0,1754756632,12760.727042129998,24.75858842999878,53305.588695360006 2025-08-09,16:23:54.000,221,10969036,12885,0,1754756633,12760.841559399989,25.068750149999687,53305.66555368 2025-08-09,16:23:55.000,221,10969015,13005,0,1754756634,12760.599052240002,25.51284534000297,53305.81927032 2025-08-09,16:23:56.000,221,10968993,12965,0,1754756635,12759.92542123999,26.231856600003084,53305.91709000001 2025-08-09,16:23:57.000,221,10969034,12805,0,1754756636,12759.204636069997,26.852180040004896,53306.03587104001 2025-08-09,16:23:58.000,221,10969016,12925,0,1754756637,12758.140299090002,26.873327430002973,53306.08478088001 2025-08-09,16:23:59.000,221,10969036,12845,0,1754756638,12757.102907349989,26.77463961000467,53306.10574224 2025-08-09,16:24:00.000,221,10969020,12965,0,1754756639,12756.799773400002,25.963989659998333,53306.01490968001 2025-08-09,16:24:01.000,221,10968992,12805,0,1754756640,12757.008599009998,25.019406240004173,53305.972986960005 2025-08-09,16:24:02.000,221,10968996,13205,0,1754756641,12757.257842479994,24.01138065000123,53305.924077120006 2025-08-09,16:24:03.000,221,10968974,12765,0,1754756642,12757.129852589998,22.73548812000081,53305.88914152 2025-08-09,16:24:04.000,221,10969026,12685,0,1754756643,12756.671783509992,21.938936430000467,53305.875167280006 2025-08-09,16:24:05.000,221,10968989,12885,0,1754756644,12755.755645349993,22.009427730001335,53305.86818016001 2025-08-09,16:24:06.000,221,10969004,12805,0,1754756645,12753.86947854999,22.94696202000341,53305.84023168 2025-08-09,16:24:07.000,221,10969063,12885,0,1754756646,12752.69062429999,23.341713300003903,53305.76337336 2025-08-09,16:24:08.000,221,10969019,12925,0,1754756647,12751.424198019995,22.975158540000848,53305.6725408 2025-08-09,16:24:09.000,221,10968999,12925,0,1754756648,12750.1981896,22.432375529999263,53305.588695360006 2025-08-09,16:24:10.000,221,10968984,13285,0,1754756649,12749.356150849992,22.347785969999677,53305.46292720001 2025-08-09,16:24:11.000,221,10969012,13005,0,1754756650,12748.695992469999,22.77778290000424,53305.39305600001 2025-08-09,16:24:12.000,221,10969025,12805,0,1754756651,12748.285077560002,23.14433766000002,53305.30921056 2025-08-09,16:24:13.000,221,10969066,12965,0,1754756652,12747.766381689995,23.694169800000964,53305.1135712 2025-08-09,16:24:14.000,221,10969042,12965,0,1754756653,12747.490192979989,24.12416672999825,53305.02972576001 2025-08-09,16:24:15.000,221,10969007,12805,0,1754756654,12747.577765009999,24.22990368000319,53304.98780304001 2025-08-09,16:24:16.000,221,10969036,13085,0,1754756655,12747.766381689995,24.434328449999157,53304.88998336001 2025-08-09,16:24:17.000,221,10969024,12885,0,1754756656,12747.59123762999,24.64580235000176,53304.87600912 2025-08-09,16:24:18.000,221,10969055,13005,0,1754756657,12747.416093569998,25.00530797999818,53304.848060640004 2025-08-09,16:24:19.000,221,10969012,13125,0,1754756658,12747.71249120999,25.111044930003118,53304.74325384001 2025-08-09,16:24:20.000,221,10969067,13005,0,1754756659,12748.669047229989,24.906620159999875,53304.848060640004 2025-08-09,16:24:21.000,221,10969006,13045,0,1754756660,12750.02978184999,24.40613193000172,53304.92491896 2025-08-09,16:24:22.000,221,10969027,13205,0,1754756661,12751.65996887,23.926791090001643,53305.00177728 2025-08-09,16:24:23.000,221,10969019,12965,0,1754756662,12753.054385039992,23.750562840003113,53305.07863560001 2025-08-09,16:24:24.000,221,10969009,12885,0,1754756663,12754.314075009992,23.8351524000027,53305.23933936 2025-08-09,16:24:25.000,221,10969013,13245,0,1754756664,12755.553556049992,24.5259671399981,53305.40703024 2025-08-09,16:24:26.000,221,10969057,12845,0,1754756665,12756.40906741999,25.287273180001648,53305.567734000004 2025-08-09,16:24:27.000,221,10969021,13245,0,1754756666,12757.069225799998,25.89349836000474,53305.76337336 2025-08-09,16:24:28.000,221,10969047,13085,0,1754756667,12757.419513919995,26.598411359998863,53305.96599984001 2025-08-09,16:24:29.000,221,10969027,12925,0,1754756668,12757.075962109993,27.557093039999017,53306.21753616 2025-08-09,16:24:30.000,221,10969031,12845,0,1754756669,12756.806509709997,28.085777790001885,53306.46208536 2025-08-09,16:24:31.000,221,10969060,13125,0,1754756670,12756.941235910002,27.895451280004636,53306.643750480005 2025-08-09,16:24:32.000,221,10969036,12885,0,1754756671,12757.237633549994,27.30332436000026,53306.909261040004 2025-08-09,16:24:33.000,221,10969059,12965,0,1754756672,12757.749593109991,27.021359160004067,53307.11887464001 2025-08-09,16:24:34.000,221,10968994,13085,0,1754756673,12758.288497909998,26.619558750004217,53307.35643672001 2025-08-09,16:24:35.000,221,10969027,13005,0,1754756674,12758.780248539995,26.175463560000935,53307.61496016 2025-08-09,16:24:36.000,221,10969059,12965,0,1754756675,12759.042964629996,26.20366007999837,53307.88047072001 2025-08-09,16:24:37.000,221,10969032,13085,0,1754756676,12759.009283079991,26.527920059997996,53308.187904 2025-08-09,16:24:38.000,221,10969043,12805,0,1754756677,12759.150745589992,26.161365300002217,53308.54424712 2025-08-09,16:24:39.000,221,10969000,13125,0,1754756678,12759.595342049994,25.118094060002477,53308.88661600001 2025-08-09,16:24:40.000,221,10969055,13045,0,1754756679,12760.147719469991,24.145314120003604,53309.24295912 2025-08-09,16:24:41.000,221,10969045,13125,0,1754756680,12760.706833199998,23.461548510000284,53309.6202636 2025-08-09,16:24:42.000,221,10969019,13045,0,1754756681,12761.137957039995,22.77778290000424,53309.91372264 2025-08-09,16:24:43.000,221,10968976,13205,0,1754756682,12761.508454089992,22.608603779997793,53310.17224608 2025-08-09,16:24:44.000,221,10969052,12965,0,1754756683,12761.589289809992,23.08089548999851,53310.49365360001 2025-08-09,16:24:45.000,221,10969036,13045,0,1754756684,12761.137957039995,24.272198459999345,53310.7032672 2025-08-09,16:24:46.000,221,10969050,12925,0,1754756685,12760.491271279992,25.66792620000342,53310.8430096 2025-08-09,16:24:47.000,221,10969019,12925,0,1754756686,12759.602078359989,26.30939703000331,53310.90589368001 2025-08-09,16:24:48.000,221,10968987,13125,0,1754756687,12758.66573126999,26.337593550000747,53310.96179064 2025-08-09,16:24:49.000,221,10969003,12965,0,1754756688,12757.850637759992,26.605460489998222,53311.02467472001 2025-08-09,16:24:50.000,221,10969044,13045,0,1754756689,12757.197215689994,26.859229170004255,53311.10852016 2025-08-09,16:24:51.000,221,10969043,13125,0,1754756690,12756.840191260002,27.451356090001354,53311.04563608001 2025-08-09,16:24:52.000,221,10968989,12885,0,1754756691,12756.712201369992,28.473479940003017,53311.04563608001 2025-08-09,16:24:53.000,221,10969026,13045,0,1754756692,12756.698728750001,29.361670320002304,53310.94781640001 2025-08-09,16:24:54.000,221,10968999,13205,0,1754756693,12756.759355540002,30.43313807999948,53310.898906559996 2025-08-09,16:24:55.000,221,10969038,13005,0,1754756694,12756.732410299992,31.138051080000878,53310.87095808 2025-08-09,16:24:56.000,221,10969027,13045,0,1754756695,12757.062489489988,31.58919540000352,53310.87794520001 2025-08-09,16:24:57.000,221,10969045,13005,0,1754756696,12757.459931779995,31.7090306099999,53310.90589368001 2025-08-09,16:24:58.000,221,10969020,12925,0,1754756697,12757.69570263,31.88525885999843,53310.898906559996 2025-08-09,16:24:59.000,221,10969037,12765,0,1754756698,12758.160508020002,31.76542365000205,53310.82204824 2025-08-09,16:25:00.000,221,10969027,12925,0,1754756699,12758.88802949999,31.279033680002613,53310.80807400001 2025-08-09,16:25:01.000,221,10969053,12965,0,1754756700,12759.649232529999,31.152149339999596,53310.89191944 2025-08-09,16:25:02.000,221,10969040,12965,0,1754756701,12760.309390909992,31.659686700004386,53311.02467472001 2025-08-09,16:25:03.000,221,10969001,12805,0,1754756702,12761.03017608,32.28705926999828,53311.19935272 2025-08-09,16:25:04.000,221,10969044,12765,0,1754756703,12761.852005899993,32.40689448000194,53311.3670436 2025-08-09,16:25:05.000,221,10969009,13045,0,1754756704,12762.54584582999,32.3786979600045,53311.506786000005 2025-08-09,16:25:06.000,221,10969022,12965,0,1754756705,12763.266630999999,32.5126314299996,53311.70242536 2025-08-09,16:25:07.000,221,10969013,13125,0,1754756706,12763.980679859997,33.069512699999905,53311.9260132 2025-08-09,16:25:08.000,221,10969010,12925,0,1754756707,12764.70146502999,33.90835917000368,53312.14261392 2025-08-09,16:25:09.000,221,10969037,12925,0,1754756708,12765.240369829997,34.9375321500047,53312.296330560006 2025-08-09,16:25:10.000,221,10969041,12765,0,1754756709,12765.556976399988,36.241621200002555,53312.464021440006 2025-08-09,16:25:11.000,221,10969024,12965,0,1754756710,12766.116090129995,37.14390984000056,53312.61773808 2025-08-09,16:25:12.000,221,10969055,13005,0,1754756711,12767.20737235,38.1871810800003,53312.79241608001 2025-08-09,16:25:13.000,221,10969064,12965,0,1754756712,12768.756723649996,38.969634510001924,53313.02997816 2025-08-09,16:25:14.000,221,10969028,12805,0,1754756713,12770.447537459993,39.05422407000151,53313.281514480004 2025-08-09,16:25:15.000,221,10969012,12885,0,1754756714,12772.091197099995,38.52553931999864,53313.58196064 2025-08-09,16:25:16.000,221,10969028,13005,0,1754756715,12773.761801979992,38.02505109000049,53313.952278000004 2025-08-09,16:25:17.000,221,10969023,13125,0,1754756716,12775.358307449998,37.89816675000475,53314.21778856 2025-08-09,16:25:18.000,221,10969016,12765,0,1754756717,12776.92113137,37.89111761999811,53314.644002880006 2025-08-09,16:25:19.000,221,10969021,12805,0,1754756718,12778.34249278,37.7289876299983,53314.979384640006 2025-08-09,16:25:20.000,221,10969065,12925,0,1754756719,12779.52134703,37.63029981,53315.30079216 2025-08-09,16:25:21.000,221,10969059,12965,0,1754756720,12780.336440539999,38.17308282000158,53315.650148160006 2025-08-09,16:25:22.000,221,10969026,12925,0,1754756721,12781.016807849992,38.34226194000075,53315.95758144001 2025-08-09,16:25:23.000,221,10969076,12965,0,1754756722,12781.623075749994,38.16603369000222,53316.22309200001 2025-08-09,16:25:24.000,221,10969061,12765,0,1754756723,12782.397751399993,37.39767851999932,53316.41174424001 2025-08-09,16:25:25.000,221,10968992,12885,0,1754756724,12783.435143139992,36.699814650004555,53316.71917752 2025-08-09,16:25:26.000,221,10969076,13125,0,1754756725,12784.593788459992,36.192277289999765,53316.99866232 2025-08-09,16:25:27.000,221,10969003,12965,0,1754756726,12785.779379020001,35.62129776000074,53317.32006984001 2025-08-09,16:25:28.000,221,10969063,13245,0,1754756727,12786.81003444999,35.08556387999852,53317.62750312 2025-08-09,16:25:29.000,221,10969027,13005,0,1754756728,12787.64533688999,34.60622303999844,53317.92096216001 2025-08-09,16:25:30.000,221,10969024,12925,0,1754756729,12788.372858369992,34.24671741000202,53318.18647272001 2025-08-09,16:25:31.000,221,10969078,13005,0,1754756730,12789.1340614,34.54983000000357,53318.49390600001 2025-08-09,16:25:32.000,221,10969047,13205,0,1754756731,12789.854846569993,35.34638169000391,53318.73146808 2025-08-09,16:25:33.000,221,10969038,12965,0,1754756732,12790.12429896999,36.241621200002555,53319.02492712001 2025-08-09,16:25:34.000,221,10968986,12885,0,1754756733,12790.420696609996,36.650470740001765,53319.21357936001 2025-08-09,16:25:35.000,221,10969057,12885,0,1754756734,12790.898974620002,36.39670206000301,53319.437167200005 2025-08-09,16:25:36.000,221,10969032,12925,0,1754756735,12791.478297279995,35.430971250003495,53319.723639120006 2025-08-09,16:25:37.000,221,10969039,13045,0,1754756736,12791.828585399991,34.68376346999867,53319.95421408 2025-08-09,16:25:38.000,221,10968997,13085,0,1754756737,12792.118246730002,34.09163655000157,53320.226711760006 2025-08-09,16:25:39.000,221,10969022,12845,0,1754756738,12792.205818759998,33.351477900003374,53320.43632536001 2025-08-09,16:25:40.000,221,10969009,12765,0,1754756739,12792.327072339998,32.710007070003485,53320.75773288 2025-08-09,16:25:41.000,221,10969028,13045,0,1754756740,12792.839031899995,32.32935405000171,53320.98132072 2025-08-09,16:25:42.000,221,10968990,13005,0,1754756741,12793.586762309998,32.32935405000171,53321.288754 2025-08-09,16:25:43.000,221,10969039,12925,0,1754756742,12794.523109399997,32.51968055999896,53321.58221304 2025-08-09,16:25:44.000,221,10969046,12925,0,1754756743,12795.614391620002,32.6254175100039,53321.95951752 2025-08-09,16:25:45.000,221,10969064,12965,0,1754756744,12796.725882769992,32.73115446000156,53322.39970608001 2025-08-09,16:25:46.000,221,10969006,12765,0,1754756745,12797.72959296,33.16115138999885,53322.69316512001 2025-08-09,16:25:47.000,221,10969053,12765,0,1754756746,12798.773721009995,33.79557308999938,53323.06348248 2025-08-09,16:25:48.000,221,10968981,13125,0,1754756747,12800.0468836,34.37360174999776,53323.391877120004 2025-08-09,16:25:49.000,221,10969028,13005,0,1754756748,12801.171847369995,34.8247460700004,53323.76219448 2025-08-09,16:25:50.000,221,10969022,13045,0,1754756749,12801.791587890002,35.70588732000033,53324.09757624 2025-08-09,16:25:51.000,221,10969057,12925,0,1754756750,12802.35743792999,36.0865403400021,53324.349112560005 2025-08-09,16:25:52.000,221,10969035,12845,0,1754756751,12803.071486790002,35.50851168000372,53324.684494320005 2025-08-09,16:25:53.000,221,10969029,13085,0,1754756752,12803.967416020001,34.747205640000175,53325.019876080005 2025-08-09,16:25:54.000,221,10969004,12885,0,1754756753,12804.89702679999,34.331306970001606,53325.36923208 2025-08-09,16:25:55.000,221,10969056,13045,0,1754756754,12805.516767319998,33.85196613000153,53325.69762672 2025-08-09,16:25:56.000,221,10969020,12805,0,1754756755,12805.887264369994,33.50655876000383,53326.08890544001 2025-08-09,16:25:57.000,221,10969012,12925,0,1754756756,12806.00178164,33.58409919000405,53326.35441600001 2025-08-09,16:25:58.000,221,10969029,12805,0,1754756757,12805.91420960999,33.746229180003866,53326.68281064 2025-08-09,16:25:59.000,221,10969057,12765,0,1754756758,12805.85358281999,33.33033050999802,53326.95530832001 2025-08-09,16:26:00.000,221,10969023,12765,0,1754756759,12805.584130419993,32.73115446000156,53327.23479312 2025-08-09,16:26:01.000,221,10969056,13005,0,1754756760,12805.348359570002,32.5126314299996,53327.50729080001 2025-08-09,16:26:02.000,221,10969003,12765,0,1754756761,12805.267523850001,32.75230184999964,53327.7169044 2025-08-09,16:26:03.000,221,10969010,13085,0,1754756762,12804.91723572999,33.252790079997794,53327.96145360001 2025-08-09,16:26:04.000,221,10969048,13245,0,1754756763,12804.432221409988,33.887211779998324,53328.16408008 2025-08-09,16:26:05.000,221,10969041,12965,0,1754756764,12803.75859040999,34.09163655000157,53328.26888688001 2025-08-09,16:26:06.000,221,10969005,12885,0,1754756765,12802.896342729997,33.978850470004545,53328.45753912 2025-08-09,16:26:07.000,221,10969052,12805,0,1754756766,12801.852214680002,34.331306970001606,53328.590294400004 2025-08-09,16:26:08.000,221,10968965,13085,0,1754756767,12800.956285449989,34.73310738000146,53328.71606256 2025-08-09,16:26:09.000,221,10969065,12965,0,1754756768,12800.417380649997,35.381627340000705,53328.73003680001 2025-08-09,16:26:10.000,221,10969032,13085,0,1754756769,12800.20855504,36.00195078000252,53328.8348436 2025-08-09,16:26:11.000,221,10969038,12965,0,1754756770,12799.932366329995,36.890141160001804,53328.86977920001 2025-08-09,16:26:12.000,221,10969032,12885,0,1754756771,12800.053619909995,38.088493260002,53328.98856024001 2025-08-09,16:26:13.000,221,10968999,13005,0,1754756772,12800.18160979999,39.378484050001134,53329.10734128001 2025-08-09,16:26:14.000,221,10969035,13085,0,1754756773,12800.329808620001,40.83765395999944,53329.25407080001 2025-08-09,16:26:15.000,221,10969009,12765,0,1754756774,12800.565579469992,42.36731516999862,53329.34490336 2025-08-09,16:26:16.000,221,10969026,13125,0,1754756775,12800.841768179998,43.29075120000198,53329.54054272001 2025-08-09,16:26:17.000,221,10968995,12965,0,1754756776,12801.38067297999,43.38238989000092,53329.75714344001 2025-08-09,16:26:18.000,221,10969038,12845,0,1754756777,12802.189030179994,43.544519880000735,53330.050602480005 2025-08-09,16:26:19.000,221,10969046,12885,0,1754756778,12803.071486790002,43.87582898999972,53330.37201 2025-08-09,16:26:20.000,221,10969057,12885,0,1754756779,12803.8865803,44.178941580001265,53330.69341752001 2025-08-09,16:26:21.000,221,10969043,13005,0,1754756780,12804.358121999998,44.171892450001906,53331.0357864 2025-08-09,16:26:22.000,221,10968983,12885,0,1754756781,12805.078907169991,44.136646799997834,53331.30828408 2025-08-09,16:26:23.000,221,10969015,13005,0,1754756782,12806.16345308,43.65730595999776,53331.608730240005 2025-08-09,16:26:24.000,221,10969005,12765,0,1754756783,12807.29515315999,43.311898590000055,53331.98603472001 2025-08-09,16:26:25.000,221,10968999,12925,0,1754756784,12808.083301429993,42.952392960003635,53332.22359680001 2025-08-09,16:26:26.000,221,10969051,12645,0,1754756785,12808.878186009992,42.494199510001636,53332.60090128 2025-08-09,16:26:27.000,221,10968991,12885,0,1754756786,12809.65286165999,42.036006059999636,53332.852437600006 2025-08-09,16:26:28.000,221,10968998,12965,0,1754756787,12810.360174209993,41.21125785000186,53333.236729200005 2025-08-09,16:26:29.000,221,10968949,12965,0,1754756788,12811.269576059996,40.26667443000042,53333.44634280001 2025-08-09,16:26:30.000,221,10968985,13125,0,1754756789,12812.084669569995,39.329140139998344,53333.84460864 2025-08-09,16:26:31.000,221,10968998,13125,0,1754756790,12812.630310679997,38.40570411000226,53334.21492600001 2025-08-09,16:26:32.000,221,10969044,12605,0,1754756791,12813.47908574,37.85587197000132,53334.52235928001 2025-08-09,16:26:33.000,221,10968985,13045,0,1754756792,12814.341333419994,37.36243287000252,53334.85075392 2025-08-09,16:26:34.000,221,10969039,12885,0,1754756793,12815.021700730002,36.66456900000048,53335.15120008001 2025-08-09,16:26:35.000,221,10968973,12765,0,1754756794,12815.6751228,35.734083839997766,53335.43068488 2025-08-09,16:26:36.000,221,10969057,13125,0,1754756795,12816.214027599992,34.789500420003606,53335.682221200004 2025-08-09,16:26:37.000,221,10968979,12965,0,1754756796,12816.544106789988,33.68278701000236,53335.870873440006 2025-08-09,16:26:38.000,221,10969018,12925,0,1754756797,12816.83376812,32.470336650003446,53336.03157720001 2025-08-09,16:26:39.000,221,10969043,12725,0,1754756798,12817.264891959996,31.24378802999854,53336.1713196 2025-08-09,16:26:40.000,221,10969004,13165,0,1754756799,12817.500662810002,30.581169810000574,53336.31804912 2025-08-09,16:26:41.000,221,10969057,13285,0,1754756800,12817.648861629998,30.637562850002723,53336.39490744001 2025-08-09,16:26:42.000,221,10968979,13005,0,1754756801,12817.891368789999,30.48953112000163,53336.352984720004 2025-08-09,16:26:43.000,221,10969030,13285,0,1754756802,12818.463955139996,30.193467659999442,53336.352984720004 2025-08-09,16:26:44.000,221,10969043,12845,0,1754756803,12819.043277799989,29.989042890003475,53336.31804912 2025-08-09,16:26:45.000,221,10969017,12925,0,1754756804,12819.38682960999,29.883305939998536,53336.24817792001 2025-08-09,16:26:46.000,221,10969011,12805,0,1754756805,12819.37335699,29.643635519998497,53336.14337112 2025-08-09,16:26:47.000,221,10969018,12885,0,1754756806,12819.501346879995,28.11397430999932,53336.05253856 2025-08-09,16:26:48.000,221,10969033,12965,0,1754756807,12819.59565522,26.591362229999504,53335.94074464001 2025-08-09,16:26:49.000,221,10969014,12965,0,1754756808,12819.57544629,25.385960999999952,53335.79401512001 2025-08-09,16:26:50.000,221,10969013,12885,0,1754756809,12819.32620281999,24.836128859999008,53335.66125984 2025-08-09,16:26:51.000,221,10969016,13125,0,1754756810,12819.002859939988,24.6387532200024,53335.38876216001 2025-08-09,16:26:52.000,221,10969001,12725,0,1754756811,12818.719934920002,24.673998869999195,53335.15120008001 2025-08-09,16:26:53.000,221,10968991,12765,0,1754756812,12818.39659204,24.885472770001797,53334.85075392 2025-08-09,16:26:54.000,221,10969007,12725,0,1754756813,12818.383119419996,24.448426709997875,53334.6341532 2025-08-09,16:26:55.000,221,10969020,12965,0,1754756814,12818.4370099,24.568261920001532,53334.36864264 2025-08-09,16:26:56.000,221,10969019,12925,0,1754756815,12818.26860214999,25.026455370003532,53334.1101192 2025-08-09,16:26:57.000,221,10969014,13005,0,1754756816,12817.837478309993,25.46350143000018,53333.86557 2025-08-09,16:26:58.000,221,10969001,12845,0,1754756817,12817.938522959994,25.329567959997803,53333.73281472001 2025-08-09,16:26:59.000,221,10968980,12765,0,1754756818,12818.100194399995,25.04055363000225,53333.62800792 2025-08-09,16:27:00.000,221,10968975,13205,0,1754756819,12818.36964679999,24.87137451000308,53333.4812784 2025-08-09,16:27:01.000,221,10969011,12965,0,1754756820,12818.558263480001,25.05465189000097,53333.32756176001 2025-08-09,16:27:02.000,221,10969026,13285,0,1754756821,12818.484164069996,25.012357110004814,53333.22275496 2025-08-09,16:27:03.000,221,10969024,13165,0,1754756822,12818.47742776,24.82907972999965,53333.06205120001 2025-08-09,16:27:04.000,221,10968983,12765,0,1754756823,12818.713198609992,24.19465802999912,53333.0271156 2025-08-09,16:27:05.000,221,10968959,12925,0,1754756824,12818.753616469992,23.95498760999908,53332.964231519996 2025-08-09,16:27:06.000,221,10968993,12845,0,1754756825,12818.544790859996,24.039577169998665,53332.8873732 2025-08-09,16:27:07.000,221,10968955,12965,0,1754756826,12817.931786649999,24.088921080001455,53332.78955352 2025-08-09,16:27:08.000,221,10969002,12925,0,1754756827,12817.298573510001,24.110068469999533,53332.70570808001 2025-08-09,16:27:09.000,221,10969047,13165,0,1754756828,12816.921340149995,24.05367543000466,53332.59391416 2025-08-09,16:27:10.000,221,10969013,12965,0,1754756829,12816.429589519998,24.41318106000108,53332.565965680005 2025-08-09,16:27:11.000,221,10969005,12965,0,1754756830,12815.68859541999,24.737441040000704,53332.39128768001 2025-08-09,16:27:12.000,221,10968998,13045,0,1754756831,12814.900447150001,24.666949739999836,53332.37032632001 2025-08-09,16:27:13.000,221,10968986,12965,0,1754756832,12814.044935780003,24.201707159998477,53332.23757104 2025-08-09,16:27:14.000,221,10969022,12845,0,1754756833,12813.061434519994,23.243025479998323,53332.12577712001 2025-08-09,16:27:15.000,221,10968989,12765,0,1754756834,12811.922998129994,23.257123740004317,53332.013983200006 2025-08-09,16:27:16.000,221,10969007,12805,0,1754756835,12810.93276055999,24.110068469999533,53331.86725368001 2025-08-09,16:27:17.000,221,10969051,12885,0,1754756836,12809.82126941,24.927767549997952,53331.776421120005 2025-08-09,16:27:18.000,221,10969030,12965,0,1754756837,12808.51442526999,25.202683620002063,53331.56680752 2025-08-09,16:27:19.000,221,10969035,13125,0,1754756838,12807.679122829992,25.04055363000225,53331.489949200004 2025-08-09,16:27:20.000,221,10968971,12805,0,1754756839,12806.850556699988,25.301371440000366,53331.38514240001 2025-08-09,16:27:21.000,221,10968988,12765,0,1754756840,12805.799692339999,26.13316878000478,53331.25937424 2025-08-09,16:27:22.000,221,10968994,13205,0,1754756841,12804.89702679999,26.478576150002482,53331.11264472 2025-08-09,16:27:23.000,221,10968979,13045,0,1754756842,12803.73838147999,26.71824657000252,53330.94495384 2025-08-09,16:27:24.000,221,10969003,12925,0,1754756843,12802.775089149996,26.30234790000395,53330.78425008001 2025-08-09,16:27:25.000,221,10969023,12765,0,1754756844,12801.596234899996,25.710220979999576,53330.721366000005 2025-08-09,16:27:26.000,221,10969012,13045,0,1754756845,12800.282654449991,25.548090989999764,53330.553675120005 2025-08-09,16:27:27.000,221,10969007,13005,0,1754756846,12799.487769869993,25.745466630003648,53330.39995848 2025-08-09,16:27:28.000,221,10969006,12845,0,1754756847,12798.76024838999,26.09087400000135,53330.197332 2025-08-09,16:27:29.000,221,10968979,13005,0,1754756848,12798.214607280002,26.4926744100012,53330.08553808 2025-08-09,16:27:30.000,221,10969031,13085,0,1754756849,12797.783483439991,26.196610949999013,53329.92483432001 2025-08-09,16:27:31.000,221,10968998,12925,0,1754756850,12797.157006609988,25.597434900002554,53329.77111768 2025-08-09,16:27:32.000,221,10969014,12765,0,1754756851,12796.476639299995,24.81498147000093,53329.55451696 2025-08-09,16:27:33.000,221,10968997,13005,0,1754756852,12795.978152359989,23.96203673999844,53329.30298064001 2025-08-09,16:27:34.000,221,10969006,12925,0,1754756853,12795.425774939991,23.454499380000925,53329.044457200005 2025-08-09,16:27:35.000,221,10968981,13085,0,1754756854,12794.590472499993,23.214828960000887,53328.82086936001 2025-08-09,16:27:36.000,221,10969019,13125,0,1754756855,12793.88315994999,23.285320260001754,53328.56234592001 2025-08-09,16:27:37.000,221,10969010,12925,0,1754756856,12793.142165849997,23.073846359999152,53328.34574520001 2025-08-09,16:27:38.000,221,10969001,12925,0,1754756857,12792.347281269998,22.234999890002655,53328.0662604 2025-08-09,16:27:39.000,221,10969011,12885,0,1754756858,12791.437879419995,21.24107255999843,53327.8566468 2025-08-09,16:27:40.000,221,10969027,13005,0,1754756859,12790.400487679995,20.719436940002197,53327.56318776 2025-08-09,16:27:41.000,221,10969019,13165,0,1754756860,12789.241842359996,20.726486070001556,53327.30466432 2025-08-09,16:27:42.000,221,10969052,12925,0,1754756861,12787.86763511999,21.00845126999775,53327.03915376 2025-08-09,16:27:43.000,221,10969023,13085,0,1754756862,12786.015149869992,21.530086890001257,53326.745694720004 2025-08-09,16:27:44.000,221,10969009,13005,0,1754756863,12784.27718189,21.995329470002616,53326.43826144 2025-08-09,16:27:45.000,221,10969043,12925,0,1754756864,12782.822138929994,22.37598249000439,53326.123841040004 2025-08-09,16:27:46.000,221,10969020,13085,0,1754756865,12781.333414419998,22.94696202000341,53325.760510800006 2025-08-09,16:27:47.000,221,10968967,12885,0,1754756866,12780.087197069988,23.257123740004317,53325.44609040001 2025-08-09,16:27:48.000,221,10969037,12765,0,1754756867,12779.123904739994,23.55318719999923,53325.26442528 2025-08-09,16:27:49.000,221,10969004,12965,0,1754756868,12778.443537430001,23.36286069000198,53324.90808216 2025-08-09,16:27:50.000,221,10969024,12965,0,1754756869,12777.662125469993,23.003355059998285,53324.754365520006 2025-08-09,16:27:51.000,221,10969040,12885,0,1754756870,12777.231001629996,22.96810941000149,53324.65654584001 2025-08-09,16:27:52.000,221,10969004,12765,0,1754756871,12776.503480149993,23.891545440004847,53324.53776480001 2025-08-09,16:27:53.000,221,10969024,12845,0,1754756872,12775.72206819,24.779735820004134,53324.28622848 2025-08-09,16:27:54.000,221,10969010,13085,0,1754756873,12775.55366043999,25.05465189000097,53324.14648608 2025-08-09,16:27:55.000,221,10969049,12805,0,1754756874,12775.567133059994,24.9841605900001,53323.964820960005 2025-08-09,16:27:56.000,221,10969056,12925,0,1754756875,12775.54018782,24.927767549997952,53323.81809144001 2025-08-09,16:27:57.000,221,10969075,12845,0,1754756876,12775.51324257999,24.41318106000108,53323.69931040001 2025-08-09,16:27:58.000,221,10969012,12925,0,1754756877,12775.526715199994,23.14433766000002,53323.53161952001 2025-08-09,16:27:59.000,221,10969028,12965,0,1754756878,12775.519978889999,22.122213809998357,53323.43379984001 2025-08-09,16:28:00.000,221,10969049,12965,0,1754756879,12775.88373963,21.184679520003556,53323.32200592 2025-08-09,16:28:01.000,221,10969023,12845,0,1754756880,12776.442853359993,20.58550346999982,53323.31501880001 2025-08-09,16:28:02.000,221,10968998,12925,0,1754756881,12776.79314147999,19.866492209999706,53323.2800832 2025-08-09,16:28:03.000,221,10969004,12925,0,1754756882,12777.345518900001,19.175677470004302,53323.19623776001 2025-08-09,16:28:04.000,221,10969025,12965,0,1754756883,12777.365727830002,19.38715136999963,53323.13335368 2025-08-09,16:28:05.000,221,10969038,13205,0,1754756884,12777.756433809998,19.704362219999894,53323.08444384 2025-08-09,16:28:06.000,221,10969070,12805,0,1754756885,12778.443537430001,19.718460479998612,53323.13335368 2025-08-09,16:28:07.000,221,10968979,12965,0,1754756886,12779.184531529994,19.01354748000449,53323.16130216 2025-08-09,16:28:08.000,221,10969044,13245,0,1754756887,12779.716700019992,18.181750140000076,53323.26610896001 2025-08-09,16:28:09.000,221,10969023,13125,0,1754756888,12779.891844079997,17.716507559998718,53323.25912184 2025-08-09,16:28:10.000,221,10969052,13005,0,1754756889,12780.161296479993,16.976348910000524,53323.25912184 2025-08-09,16:28:11.000,221,10968982,13245,0,1754756890,12780.41727626,16.01061810000101,53323.16828928001 2025-08-09,16:28:12.000,221,10969014,13045,0,1754756891,12780.43074887999,477.40437311999995,53323.14732792001 2025-08-09,16:28:13.000,221,10969057,13125,0,1754756892,12780.41053994999,15.214066410000669,53323.20322488 2025-08-09,16:28:14.000,221,10969031,13285,0,1754756893,12780.221923269994,15.397343789998558,53323.09841808001 2025-08-09,16:28:15.000,221,10969018,12725,0,1754756894,12779.31252141999,16.1938954799989,53323.00059840001 2025-08-09,16:28:16.000,221,10969020,13285,0,1754756895,12778.416592189991,16.581597630000033,53322.86784312 2025-08-09,16:28:17.000,221,10969065,12925,0,1754756896,12778.16061241,16.567499370001315,53322.721113600004 2025-08-09,16:28:18.000,221,10968983,13125,0,1754756897,12778.38291064,16.25733765000041,53322.59534544001 2025-08-09,16:28:19.000,221,10969028,13165,0,1754756898,12778.632154109997,15.84143898000184,53322.47656440001 2025-08-09,16:28:20.000,221,10968992,13165,0,1754756899,12778.807298170002,15.38324552999984,53322.35778336001 2025-08-09,16:28:21.000,221,10969019,13005,0,1754756900,12778.719726139992,15.580621170003724,53322.16214400001 2025-08-09,16:28:22.000,221,10969023,12925,0,1754756901,12778.497427909992,15.531277260000934,53322.06432432001 2025-08-09,16:28:23.000,221,10969018,12925,0,1754756902,12778.34249278,14.988494249999349,53321.87567208001 2025-08-09,16:28:24.000,221,10969072,13005,0,1754756903,12777.877687389999,14.727676440001233,53321.77086528 2025-08-09,16:28:25.000,221,10968994,12685,0,1754756904,12777.399409379992,15.242262929998105,53321.55426456 2025-08-09,16:28:26.000,221,10969054,13045,0,1754756905,12777.18384746,16.207993740004895,53321.463432 2025-08-09,16:28:27.000,221,10969029,12965,0,1754756906,12777.291628419996,17.34995280000294,53321.330676720005 2025-08-09,16:28:28.000,221,10969009,12765,0,1754756907,12777.385936760002,17.815195380004297,53321.22586992001 2025-08-09,16:28:29.000,221,10969005,12965,0,1754756908,12777.837269529999,17.892735810004524,53321.09311464 2025-08-09,16:28:30.000,221,10968992,12925,0,1754756909,12778.12019455,18.477813600002264,53320.9044624 2025-08-09,16:28:31.000,221,10968964,12925,0,1754756910,12778.187557649995,19.32370919999812,53320.73677152 2025-08-09,16:28:32.000,221,10969015,13045,0,1754756911,12778.23471181999,19.753706130002683,53320.61799048 2025-08-09,16:28:33.000,221,10969044,13005,0,1754756912,12778.409855879996,19.753706130002683,53320.46427384001 2025-08-09,16:28:34.000,221,10969025,13045,0,1754756913,12778.840979719993,20.148457410003175,53320.31754432001 2025-08-09,16:28:35.000,221,10969017,12885,0,1754756914,12779.37988452,20.86746867000329,53320.26863448001 2025-08-09,16:28:36.000,221,10969029,13085,0,1754756915,12779.858162529992,21.389104289999523,53320.21972464001 2025-08-09,16:28:37.000,221,10969002,13005,0,1754756916,12780.39706733,22.171557720001147,53320.226711760006 2025-08-09,16:28:38.000,221,10969003,12965,0,1754756917,12780.929235819996,22.805979420001677,53320.16382768 2025-08-09,16:28:39.000,221,10969027,13205,0,1754756918,12781.212160839998,23.228927219999605,53320.05203376001 2025-08-09,16:28:40.000,221,10968983,12965,0,1754756919,12781.043753090002,24.088921080001455,53319.96120120001 2025-08-09,16:28:41.000,221,10968963,13125,0,1754756920,12781.043753090002,24.561212790002173,53319.84940728 2025-08-09,16:28:42.000,221,10969008,12885,0,1754756921,12781.111116189997,24.81498147000093,53319.73062624 2025-08-09,16:28:43.000,221,10969034,13045,0,1754756922,12781.279523939993,24.772686690004775,53319.58389672 2025-08-09,16:28:44.000,221,10969024,12845,0,1754756923,12781.58939419999,24.603507569998328,53319.45812856001 2025-08-09,16:28:45.000,221,10968998,12805,0,1754756924,12781.946418629996,24.145314120003604,53319.33236040001 2025-08-09,16:28:46.000,221,10969029,13005,0,1754756925,12782.276497819992,23.250074609997682,53319.09479832001 2025-08-09,16:28:47.000,221,10969032,12885,0,1754756926,12782.815402619999,22.50991595999949,53318.96204304 2025-08-09,16:28:48.000,221,10969009,12885,0,1754756927,12782.97707406,22.206803369997942,53318.78736504001 2025-08-09,16:28:49.000,221,10969020,13045,0,1754756928,12783.03770085,22.298442060004163,53318.58473856 2025-08-09,16:28:50.000,221,10969043,13405,0,1754756929,12783.185899669996,22.48876857000141,53318.3890992 2025-08-09,16:28:51.000,221,10969009,12965,0,1754756930,12783.556396719992,22.481719440002053,53318.18647272001 2025-08-09,16:28:52.000,221,10968978,13245,0,1754756931,12783.940366389994,22.629751170003146,53317.94192352 2025-08-09,16:28:53.000,221,10968985,12885,0,1754756932,12784.17613724,23.20073070000217,53317.75327128001 2025-08-09,16:28:54.000,221,10969057,12925,0,1754756933,12784.43885333,23.750562840003113,53317.50872208 2025-08-09,16:28:55.000,221,10969053,13005,0,1754756934,12784.762196210002,24.307444110003416,53317.3410312 2025-08-09,16:28:56.000,221,10969037,12885,0,1754756935,12785.31457363,24.899571030000516,53317.11744336 2025-08-09,16:28:57.000,221,10969064,12965,0,1754756936,12785.422354589995,25.44940317000146,53316.970713840004 2025-08-09,16:28:58.000,221,10969043,13005,0,1754756937,12785.988204629997,25.44940317000146,53316.803022960004 2025-08-09,16:28:59.000,221,10969012,13165,0,1754756938,12786.44627370999,25.660877070004062,53316.62834496001 2025-08-09,16:29:00.000,221,10969034,13045,0,1754756939,12786.978442200001,25.153339709999273,53316.49558968 2025-08-09,16:29:01.000,221,10969046,13125,0,1754756940,12787.78679939999,24.095970210000814,53316.31392456001 2025-08-09,16:29:02.000,221,10969035,12765,0,1754756941,12788.99259889,23.221878090000246,53316.202130640006 2025-08-09,16:29:03.000,221,10969022,12885,0,1754756942,12789.753801919993,22.996305929998925,53316.02046552 2025-08-09,16:29:04.000,221,10968994,12925,0,1754756943,12790.47458709,23.31351677999919,53315.85277464 2025-08-09,16:29:05.000,221,10969031,13085,0,1754756944,12791.680386579996,23.524990680001792,53315.699058000006 2025-08-09,16:29:06.000,221,10969015,13285,0,1754756945,12793.020912269996,23.976135000004433,53315.580276960005 2025-08-09,16:29:07.000,221,10969047,12925,0,1754756946,12793.937050429995,24.547114530003455,53315.482457280006 2025-08-09,16:29:08.000,221,10968992,12965,0,1754756947,12794.704989769998,24.786784950003494,53315.342714880004 2025-08-09,16:29:09.000,221,10969068,12805,0,1754756948,12795.594182690002,24.568261920001532,53315.30777928001 2025-08-09,16:29:10.000,221,10969075,12965,0,1754756949,12796.099405939989,24.603507569998328,53315.23092096 2025-08-09,16:29:11.000,221,10969023,12925,0,1754756950,12796.52379346999,24.723342780001985,53315.21694672001 2025-08-09,16:29:12.000,221,10969050,13005,0,1754756951,12796.860608969997,25.026455370003532,53315.20297248 2025-08-09,16:29:13.000,221,10969011,12965,0,1754756952,12797.332150669994,25.46350143000018,53315.28681792001 2025-08-09,16:29:14.000,221,10969053,13045,0,1754756953,12797.931682260001,25.04055363000225,53315.35668912001 2025-08-09,16:29:15.000,221,10969068,12925,0,1754756954,12798.57836801999,24.58236018000025,53315.39162472 2025-08-09,16:29:16.000,221,10969092,13005,0,1754756955,12799.218317469997,24.314493240002776,53315.42656032 2025-08-09,16:29:17.000,221,10969006,13005,0,1754756956,12799.642704999998,24.37088627999765,53315.45450880001 2025-08-09,16:29:18.000,221,10968983,12965,0,1754756957,12799.95931156999,24.19465802999912,53315.51739288 2025-08-09,16:29:19.000,221,10969012,12925,0,1754756958,12800.262445519991,23.905643700003566,53315.510405760004 2025-08-09,16:29:20.000,221,10969057,13125,0,1754756959,12800.201818729991,23.94088935000036,53315.54534136 2025-08-09,16:29:21.000,221,10969077,12925,0,1754756960,12800.275918139996,24.688097129997914,53315.62219968001 2025-08-09,16:29:22.000,221,10969047,12925,0,1754756961,12800.680096739998,24.87842364000244,53315.72001936001 2025-08-09,16:29:23.000,221,10969009,12925,0,1754756962,12801.16511106,25.16038883999863,53315.85277464 2025-08-09,16:29:24.000,221,10969040,13005,0,1754756963,12801.650125380002,25.350715350003156,53315.985529920006 2025-08-09,16:29:25.000,221,10969036,12845,0,1754756964,12802.061040289998,25.604484030001913,53316.09732384 2025-08-09,16:29:26.000,221,10969049,12885,0,1754756965,12802.700989739991,25.611533160001272,53316.30693744 2025-08-09,16:29:27.000,221,10969060,12965,0,1754756966,12803.62386421,25.287273180001648,53316.52353816 2025-08-09,16:29:28.000,221,10969066,12965,0,1754756967,12804.620838089999,25.03350450000289,53316.60738360001 2025-08-09,16:29:29.000,221,10969049,12925,0,1754756968,12805.523503629993,24.9841605900001,53316.78904872 2025-08-09,16:29:30.000,221,10969029,12845,0,1754756969,12805.988309019995,24.483672360001947,53316.92879112 2025-08-09,16:29:31.000,221,10969018,12885,0,1754756970,12806.277970349991,23.76466110000183,53317.10346912 2025-08-09,16:29:32.000,221,10969044,12925,0,1754756971,12806.641731089992,22.925814629998058,53317.27814712001 2025-08-09,16:29:33.000,221,10969021,12925,0,1754756972,12807.44335198,22.10811554999964,53317.43186376 2025-08-09,16:29:34.000,221,10969034,13045,0,1754756973,12808.366226449994,21.5230377600019,53317.73929704 2025-08-09,16:29:35.000,221,10969025,12845,0,1754756974,12809.241946749993,21.713364269999147,53317.96288488 2025-08-09,16:29:36.000,221,10969009,12885,0,1754756975,12809.63265272999,22.425326399999904,53318.144550000005 2025-08-09,16:29:37.000,221,10969025,12965,0,1754756976,12810.131139669997,22.643849430001865,53318.32621512001 2025-08-09,16:29:38.000,221,10969071,12965,0,1754756977,12810.353437899998,22.397129880002467,53318.45198328001 2025-08-09,16:29:39.000,221,10968995,12965,0,1754756978,12810.144612290002,22.27024553999945,53318.7035196 2025-08-09,16:29:40.000,221,10969061,12805,0,1754756979,12809.61244379999,22.643849430001865,53318.85024912 2025-08-09,16:29:41.000,221,10969024,12885,0,1754756980,12809.444036049994,22.629751170003146,53319.08082408 2025-08-09,16:29:42.000,221,10969014,12885,0,1754756981,12809.255419369998,22.234999890002655,53319.20659224 2025-08-09,16:29:43.000,221,10969032,12885,0,1754756982,12808.851240769996,21.882543389998318,53319.4721028 2025-08-09,16:29:44.000,221,10969068,12965,0,1754756983,12808.386435379995,21.40320254999824,53319.653767920005 2025-08-09,16:29:45.000,221,10969038,12925,0,1754756984,12808.116982979998,21.121237350002048,53319.9262656 2025-08-09,16:29:46.000,221,10969022,12965,0,1754756985,12808.366226449994,20.18370305999997,53320.07998224001 2025-08-09,16:29:47.000,221,10969056,13085,0,1754756986,12809.066802690002,19.274365290002606,53320.38741552001 2025-08-09,16:29:48.000,221,10968987,12925,0,1754756987,12809.518135459999,18.943056180003623,53320.611003360005 2025-08-09,16:29:49.000,221,10969006,12925,0,1754756988,12809.848214649995,18.936007050004264,53320.78568136 2025-08-09,16:29:50.000,221,10968974,13125,0,1754756989,12810.043567640001,18.950105310002982,53321.05119192 2025-08-09,16:29:51.000,221,10969052,13165,0,1754756990,12809.955995609991,18.583550549999927,53321.22586992001 2025-08-09,16:29:52.000,221,10968977,13125,0,1754756991,12809.497926529999,17.906834070003242,53321.41452216 2025-08-09,16:29:53.000,221,10969006,12965,0,1754756992,12809.019648519992,16.912906739999016,53321.64509712 2025-08-09,16:29:54.000,221,10969010,12965,0,1754756993,12808.59526098999,16.172748090000823,53321.76387816 2025-08-09,16:29:55.000,221,10969013,12685,0,1754756994,12808.37296275999,15.467835089999426,53322.02938872 2025-08-09,16:29:56.000,221,10969025,12765,0,1754756995,12808.083301429993,14.960297730001912,53322.07829856 2025-08-09,16:29:57.000,221,10969011,12765,0,1754756996,12807.37598887999,14.861609910003608,53322.1970796 2025-08-09,16:29:58.000,221,10969042,12805,0,1754756997,12806.149980459995,15.122427720001724,53322.25297656 2025-08-09,16:29:59.000,221,10968964,13125,0,1754756998,12805.02501669,15.510129870002856,53322.31586064 2025-08-09,16:30:00.000,221,10968964,13005,0,1754756999,12804.054988049997,15.883733759997995,53322.350796239996 2025-08-09,16:30:01.000,221,10969001,12765,0,1754757000,12803.428511219994,16.370123730004707,53322.41368032 2025-08-09,16:30:02.000,221,10968996,12885,0,1754757001,12802.990651070002,16.736678490000486,53322.4416288 2025-08-09,16:30:03.000,221,10969034,13285,0,1754757002,12802.45848257999,17.448640620001242,53322.46957728 2025-08-09,16:30:04.000,221,10969003,12965,0,1754757003,12801.562553349992,18.350929259999248,53322.58835832 2025-08-09,16:30:05.000,221,10969056,12965,0,1754757004,12800.740723529998,18.85141749000468,53322.59534544001 2025-08-09,16:30:06.000,221,10968990,12965,0,1754757005,12800.403908029992,19.20387399000174,53322.61630680001 2025-08-09,16:30:07.000,221,10969040,12965,0,1754757006,12799.992993119995,19.718460479998612,53322.686177999996 2025-08-09,16:30:08.000,221,10969021,13125,0,1754757007,12799.299153189997,20.05681872000423,53322.69316512001 2025-08-09,16:30:09.000,221,10969005,12765,0,1754757008,12798.59857694999,19.852393950000987,53322.73508784001 2025-08-09,16:30:10.000,221,10969061,13085,0,1754757009,12797.783483439991,19.08403877999808,53322.72810072 2025-08-09,16:30:11.000,221,10969025,13005,0,1754757010,12796.712410150001,18.435518819998833,53322.72810072 2025-08-09,16:30:12.000,221,10968988,12965,0,1754757011,12795.951207119993,18.56945229000121,53322.672203760005 2025-08-09,16:30:13.000,221,10969006,12925,0,1754757012,12795.32473028999,18.54830490000313,53322.59534544001 2025-08-09,16:30:14.000,221,10968993,12965,0,1754757013,12794.711726079993,18.400273170002038,53322.61630680001 2025-08-09,16:30:15.000,221,10968988,12965,0,1754757014,12794.038095079995,18.527157509997778,53322.518487119996 2025-08-09,16:30:16.000,221,10969049,12765,0,1754757015,12793.580025999989,18.435518819998833,53322.39271896 2025-08-09,16:30:17.000,221,10968996,12925,0,1754757016,12793.458772419988,18.28748708999774,53322.23201520001 2025-08-09,16:30:18.000,221,10969027,12765,0,1754757017,12793.546344449998,17.98437450000347,53322.001440240005 2025-08-09,16:30:19.000,221,10968987,13205,0,1754757018,12794.04483138999,17.5684758300049,53321.86868496 2025-08-09,16:30:20.000,221,10968989,13165,0,1754757019,12794.307547479992,17.025692820003314,53321.5333032 2025-08-09,16:30:21.000,221,10968970,12925,0,1754757020,12794.671308219993,16.88471022000158,53321.449457760005 2025-08-09,16:30:22.000,221,10968993,12965,0,1754757021,12794.954233239994,17.082085859998188,53321.19792144 2025-08-09,16:30:23.000,221,10969027,12925,0,1754757022,12795.1293773,17.06093847000011,53320.995294960005 2025-08-09,16:30:24.000,221,10968992,13005,0,1754757023,12795.16979516,17.046840210001392,53320.84157832001 2025-08-09,16:30:25.000,221,10969004,13285,0,1754757024,12795.02833265,17.011594560004596,53320.562093520006 2025-08-09,16:30:26.000,221,10968979,13125,0,1754757025,12794.799298109989,17.265363240003353,53320.3105572 2025-08-09,16:30:27.000,221,10968980,13245,0,1754757026,12794.610681429993,17.70945842999936,53320.07299512 2025-08-09,16:30:28.000,221,10969026,12885,0,1754757027,12794.826243349999,18.54830490000313,53319.86338152001 2025-08-09,16:30:29.000,221,10968969,12885,0,1754757028,12794.442273679997,19.683214830001816,53319.73062624 2025-08-09,16:30:30.000,221,10968998,13125,0,1754757029,12793.76190636999,20.155506540002534,53319.555948240006 2025-08-09,16:30:31.000,221,10969013,12845,0,1754757030,12793.357727770002,20.388127830003214,53319.26248920001 2025-08-09,16:30:32.000,221,10969042,12925,0,1754757031,12793.202792639997,20.204850449998048,53319.04588848001 2025-08-09,16:30:33.000,221,10969015,13045,0,1754757032,12793.135429540001,19.803050039998197,53318.85723624001 2025-08-09,16:30:34.000,221,10968999,13085,0,1754757033,12793.310573599992,19.302561810000043,53318.59172568001 2025-08-09,16:30:35.000,221,10968955,12885,0,1754757034,12793.391409319993,18.879614010002115,53318.29826664 2025-08-09,16:30:36.000,221,10968993,13045,0,1754757035,12793.229737879992,18.68223836999823,53318.11660152001 2025-08-09,16:30:37.000,221,10969002,13085,0,1754757036,12792.758196179995,18.527157509997778,53317.830129600006 2025-08-09,16:30:38.000,221,10969022,12965,0,1754757037,12792.65041522,18.040767539998342,53317.50872208 2025-08-09,16:30:39.000,221,10969022,13125,0,1754757038,12792.455062229994,17.51913192000211,53317.22923728001 2025-08-09,16:30:40.000,221,10969042,12805,0,1754757039,12792.306863409998,17.610770610001055,53316.87988128 2025-08-09,16:30:41.000,221,10968986,12965,0,1754757040,12792.347281269998,17.765851470001508,53316.60738360001 2025-08-09,16:30:42.000,221,10968987,13005,0,1754757041,12792.515689019994,17.97732537000411,53316.35584728 2025-08-09,16:30:43.000,221,10969033,13165,0,1754757042,12793.007439649991,18.365027519997966,53316.09033672 2025-08-09,16:30:44.000,221,10968983,13125,0,1754757043,12793.223001569997,18.477813600002264,53315.81085192001 2025-08-09,16:30:45.000,221,10969012,13285,0,1754757044,12793.041121199996,18.39322404000268,53315.510405760004 2025-08-09,16:30:46.000,221,10969039,12885,0,1754757045,12792.79187773,17.9138832000026,53315.25886944 2025-08-09,16:30:47.000,221,10968994,13125,0,1754757046,12792.697569389995,17.554377569998906,53315.09117856 2025-08-09,16:30:48.000,221,10969004,13045,0,1754757047,12792.212555069993,17.06093847000011,53314.81868088 2025-08-09,16:30:49.000,221,10968957,12925,0,1754757048,12791.801640159996,16.65913806000026,53314.5112476 2025-08-09,16:30:50.000,221,10969037,13085,0,1754757049,12791.4917699,478.6097743499995,53314.23176280001 2025-08-09,16:30:51.000,221,10969014,13085,0,1754757050,12791.63323241,16.82126805000007,53314.00817496 2025-08-09,16:30:52.000,221,10969005,12725,0,1754757051,12791.869003259992,17.039791080002033,53313.686767440005 2025-08-09,16:30:53.000,221,10969046,12925,0,1754757052,12792.178873520003,17.131429770000977,53313.45619248 2025-08-09,16:30:54.000,221,10969002,13005,0,1754757053,12792.131719349993,17.07503672999883,53313.19766904 2025-08-09,16:30:55.000,221,10969000,12605,0,1754757054,12792.050883629992,16.962250650001806,53312.96010696001 2025-08-09,16:30:56.000,221,10969011,13125,0,1754757055,12792.118246730002,16.94110326000373,53312.77145472001 2025-08-09,16:30:57.000,221,10969005,12965,0,1754757056,12792.455062229994,16.539302850003878,53312.5897896 2025-08-09,16:30:58.000,221,10969028,12845,0,1754757057,12793.081539059996,16.47586068000237,53312.512931280005 2025-08-09,16:30:59.000,221,10968971,12805,0,1754757058,12794.017886149995,16.489958940001088,53312.443060080004 2025-08-09,16:31:00.000,221,10968982,12805,0,1754757059,12795.365148149991,17.194871940002486,53312.56882824 2025-08-09,16:31:01.000,221,10968988,12765,0,1754757060,12796.254341069995,18.019620150000264,53312.610750960004 2025-08-09,16:31:02.000,221,10969011,13005,0,1754757061,12796.752828010001,18.74568053999974,53312.6596608 2025-08-09,16:31:03.000,221,10969000,12765,0,1754757062,12796.988598859993,19.126333560001513,53312.6596608 2025-08-09,16:31:04.000,221,10968981,12965,0,1754757063,12797.136797679988,19.006498349997855,53312.77145472001 2025-08-09,16:31:05.000,221,10969008,13125,0,1754757064,12796.934708380002,18.654041850000795,53312.70857064 2025-08-09,16:31:06.000,221,10969011,13005,0,1754757065,12796.476639299995,18.49896099000034,53312.6596608 2025-08-09,16:31:07.000,221,10969004,13045,0,1754757066,12795.904052949998,18.365027519997966,53312.60376384001 2025-08-09,16:31:08.000,221,10969061,13045,0,1754757067,12795.04854158,18.019620150000264,53312.41511160001 2025-08-09,16:31:09.000,221,10969007,13005,0,1754757068,12793.916841499995,17.7024093,53312.226459360005 2025-08-09,16:31:10.000,221,10969015,13045,0,1754757069,12792.93334024,17.448640620001242,53311.91203896001 2025-08-09,16:31:11.000,221,10969006,12885,0,1754757070,12792.098037800002,17.540279310000187,53311.625567040006 2025-08-09,16:31:12.000,221,10969008,13205,0,1754757071,12790.730566869992,18.083062320001773,53311.34608224 2025-08-09,16:31:13.000,221,10968987,13285,0,1754757072,12788.84440006999,18.28748708999774,53311.07358456001 2025-08-09,16:31:14.000,221,10969000,13005,0,1754757073,12787.153586259992,17.779949730000226,53310.619421760006 2025-08-09,16:31:15.000,221,10969042,12765,0,1754757074,12785.826533189997,16.83536630999879,53310.284040000006 2025-08-09,16:31:16.000,221,10969048,13005,0,1754757075,12784.452325949991,15.975372450004215,53309.90673552 2025-08-09,16:31:17.000,221,10969002,13045,0,1754757076,12782.83561155,15.3902946599992,53309.4805212 2025-08-09,16:31:18.000,221,10969035,12965,0,1754757077,12781.131325119997,15.15767336999852,53309.04731976 2025-08-09,16:31:19.000,221,10969021,12925,0,1754757078,12779.696491089991,14.889806430001045,53308.607131200006 2025-08-09,16:31:20.000,221,10968990,13045,0,1754757079,12778.416592189991,14.502104279999912,53308.05514872001 2025-08-09,16:31:21.000,221,10969036,12965,0,1754757080,12776.83355933999,14.121451259998139,53307.59399880001 2025-08-09,16:31:22.000,221,10969014,13205,0,1754757081,12774.994546709997,13.557520859998476,53307.08393904 2025-08-09,16:31:23.000,221,10968987,13125,0,1754757082,12773.350887069995,475.17684803999873,53306.56689216001 2025-08-09,16:31:24.000,221,10969017,13005,0,1754757083,12772.09793340999,12.993590459998813,53306.00093544 2025-08-09,16:31:25.000,221,10969051,12925,0,1754757084,12771.397357169997,12.556544400002167,53305.539785520006 2025-08-09,16:31:26.000,221,10969002,13085,0,1754757085,12770.92581547,12.415561800000432,53305.064661360004 2025-08-09,16:31:27.000,221,10968987,13285,0,1754757086,12770.366701739993,12.53539701000409,53304.68735688 2025-08-09,16:31:28.000,221,10968997,13205,0,1754757087,12770.238711849997,12.66228134999983,53304.344988000004 2025-08-09,16:31:29.000,221,10968991,12845,0,1754757088,12770.218502919997,13.106376540003112,53303.93973504 2025-08-09,16:31:30.000,221,10969017,12805,0,1754757089,12770.171348750002,13.635061289998703,53303.56941768001 2025-08-09,16:31:31.000,221,10968977,13005,0,1754757090,12769.949050520001,14.452760370004398,53303.17813896 2025-08-09,16:31:32.000,221,10968990,12885,0,1754757091,12769.551608229995,15.058985550000216,53302.84974432001 2025-08-09,16:31:33.000,221,10969018,13045,0,1754757092,12769.949050520001,15.622915949999879,53302.598208 2025-08-09,16:31:34.000,221,10968978,12805,0,1754757093,12770.521636869998,16.222092000003613,53302.36763304 2025-08-09,16:31:35.000,221,10968991,13205,0,1754757094,12770.912342849995,16.722580230001768,53301.98334144 2025-08-09,16:31:36.000,221,10969052,12925,0,1754757095,12771.336730379997,16.82126805000007,53301.70385664001 2025-08-09,16:31:37.000,221,10969022,12885,0,1754757096,12772.06425186,16.778973270003917,53301.36148776 2025-08-09,16:31:38.000,221,10969010,12965,0,1754757097,12772.448221530001,17.138478900000337,53300.96322192001 2025-08-09,16:31:39.000,221,10969046,12965,0,1754757098,12772.542529869992,17.786998859999585,53300.73264696 2025-08-09,16:31:40.000,221,10969029,12965,0,1754757099,12772.380858429991,18.13945536000392,53300.390278080005 2025-08-09,16:31:41.000,221,10969048,13205,0,1754757100,12772.09793340999,18.315683610002452,53300.04092208 2025-08-09,16:31:42.000,221,10969016,12925,0,1754757101,12772.091197099995,18.872564880002756,53299.80336 2025-08-09,16:31:43.000,221,10968996,13165,0,1754757102,12772.710937620002,19.492888320004568,53299.58675928 2025-08-09,16:31:44.000,221,10968978,12925,0,1754757103,12773.566448990001,20.19075218999933,53299.335222960006 2025-08-09,16:31:45.000,221,10969016,12925,0,1754757104,12774.226607369994,20.846321279997937,53299.23740328001 2025-08-09,16:31:46.000,221,10969028,13245,0,1754757105,12774.327652019994,21.26926908000314,53299.06272528 2025-08-09,16:31:47.000,221,10969036,13285,0,1754757106,12774.812666339996,21.078942569998617,53298.881060160005 2025-08-09,16:31:48.000,221,10968991,13045,0,1754757107,12775.587341989994,21.04369692000182,53298.73433064001 2025-08-09,16:31:49.000,221,10968989,13125,0,1754757108,12776.449589669988,21.28336734000186,53298.68542080001 2025-08-09,16:31:50.000,221,10968994,13125,0,1754757109,12777.305101040001,21.69926601000043,53298.545678400005 2025-08-09,16:31:51.000,221,10969022,12965,0,1754757110,12777.870951079989,22.340736840000318,53298.43388448 2025-08-09,16:31:52.000,221,10968973,12805,0,1754757111,12778.09998562,22.73548812000081,53298.30112920001 2025-08-09,16:31:53.000,221,10969008,12805,0,1754757112,12778.430064809996,22.77073377000488,53298.24523224 2025-08-09,16:31:54.000,221,10968984,13245,0,1754757113,12778.638890419992,23.08794461999787,53298.13343832001 2025-08-09,16:31:55.000,221,10968963,12925,0,1754757114,12779.11043211999,23.665973280003527,53298.18933528 2025-08-09,16:31:56.000,221,10969027,13125,0,1754757115,12779.46072024,23.983184130003792,53298.1963224 2025-08-09,16:31:57.000,221,10968951,13045,0,1754757116,12779.959207179993,24.110068469999533,53298.30112920001 2025-08-09,16:31:58.000,221,10969000,13005,0,1754757117,12780.302758989994,24.18760889999976,53298.35003904001 2025-08-09,16:31:59.000,221,10968962,13125,0,1754757118,12780.949444749996,24.554163660002814,53298.41292312 2025-08-09,16:32:00.000,221,10969025,12965,0,1754757119,12781.508558479989,25.20973275000142,53298.46882008001 2025-08-09,16:32:01.000,221,10969025,13045,0,1754757120,12781.75780195,25.63972967999871,53298.53170416 2025-08-09,16:32:02.000,221,10968953,13205,0,1754757121,12782.047463279996,25.541041860000405,53298.62952384 2025-08-09,16:32:03.000,221,10969039,13045,0,1754757122,12782.566159149988,25.0969466700044,53298.72734352 2025-08-09,16:32:04.000,221,10968990,12925,0,1754757123,12783.428406829997,24.87842364000244,53298.80420184001 2025-08-09,16:32:05.000,221,10969044,13005,0,1754757124,12784.405171779996,24.82203060000029,53299.00682832 2025-08-09,16:32:06.000,221,10969007,13005,0,1754757125,12785.220265289994,24.977111460000742,53299.13259648 2025-08-09,16:32:07.000,221,10968981,12965,0,1754757126,12785.765906399996,25.526943600001687,53299.3491972 2025-08-09,16:32:08.000,221,10969014,13005,0,1754757127,12786.143139759988,25.87235096999939,53299.53784944 2025-08-09,16:32:09.000,221,10968972,12965,0,1754757128,12786.70898979999,25.766614020001725,53299.70554032 2025-08-09,16:32:10.000,221,10969050,13005,0,1754757129,12786.971705889991,25.49169795000489,53299.92214104 2025-08-09,16:32:11.000,221,10968991,13285,0,1754757130,12787.375884489993,24.920718419998593,53300.0828448 2025-08-09,16:32:12.000,221,10969028,13005,0,1754757131,12788.0562518,24.82203060000029,53300.38329096001 2025-08-09,16:32:13.000,221,10969016,13005,0,1754757132,12788.649047079998,24.941865810003947,53300.59989168001 2025-08-09,16:32:14.000,221,10968956,12765,0,1754757133,12789.03301675,25.139241450000554,53300.788543919996 2025-08-09,16:32:15.000,221,10968990,13125,0,1754757134,12789.356359630001,25.195634490002703,53300.94924768 2025-08-09,16:32:16.000,221,10969011,12925,0,1754757135,12789.329414389991,25.25907666000421,53301.0959772 2025-08-09,16:32:17.000,221,10968997,12885,0,1754757136,12789.17447926,25.371862740001234,53301.22174536001 2025-08-09,16:32:18.000,221,10969003,13125,0,1754757137,12789.12732508999,25.90759662000346,53301.26366808 2025-08-09,16:32:19.000,221,10968985,13085,0,1754757138,12788.999335199995,26.84513090999826,53301.33353928 2025-08-09,16:32:20.000,221,10969022,13125,0,1754757139,12788.790509589999,27.634633469999244,53301.38943624001 2025-08-09,16:32:21.000,221,10969034,13005,0,1754757140,12788.92523578999,28.029384749999736,53301.445333200005 2025-08-09,16:32:22.000,221,10968990,12965,0,1754757141,12789.29573284,28.12102343999868,53301.46629456001 2025-08-09,16:32:23.000,221,10968988,12605,0,1754757142,12789.538240000002,28.276104299999133,53301.47328168 2025-08-09,16:32:24.000,221,10969013,12765,0,1754757143,12789.511294759992,28.22676039000362,53301.459307439996 2025-08-09,16:32:25.000,221,10969038,13005,0,1754757144,12788.642310769988,28.438234289998945,53301.41738472001 2025-08-09,16:32:26.000,221,10969025,13085,0,1754757145,12788.03604287,28.558069500002603,53301.277642320005 2025-08-09,16:32:27.000,221,10969002,12965,0,1754757146,12788.164032759996,28.52282384999853,53301.19379688 2025-08-09,16:32:28.000,221,10968966,12925,0,1754757147,12788.534529809993,28.367742989998078,53301.158861280004 2025-08-09,16:32:29.000,221,10969020,13045,0,1754757148,12788.84440006999,28.064630400003807,53301.03309312001 2025-08-09,16:32:30.000,221,10968997,12965,0,1754757149,12789.120588779995,27.76856694000162,53300.99815752 2025-08-09,16:32:31.000,221,10968985,13045,0,1754757150,12789.356359630001,27.972991710004862,53300.94924768 2025-08-09,16:32:32.000,221,10968999,13085,0,1754757151,12789.747065609998,28.41003777000151,53300.9212992 2025-08-09,16:32:33.000,221,10968986,12845,0,1754757152,12790.070408489999,29.002164689998608,53300.87937648 2025-08-09,16:32:34.000,221,10969012,12965,0,1754757153,12790.097353729994,29.692979430001287,53300.83046664 2025-08-09,16:32:35.000,221,10968997,12805,0,1754757154,12790.440905539996,30.461334600004193,53300.69072424 2025-08-09,16:32:36.000,221,10969044,12965,0,1754757155,12790.568895429991,31.159198469998955,53300.6418144 2025-08-09,16:32:37.000,221,10968987,13045,0,1754757156,12790.137771589994,32.14607667000382,53300.55098184001 2025-08-09,16:32:38.000,221,10969036,13125,0,1754757157,12790.003045389989,33.27393747000315,53300.41822656 2025-08-09,16:32:39.000,221,10968973,13205,0,1754757158,12790.117562659994,34.22557002000394,53300.30643264 2025-08-09,16:32:40.000,221,10969049,12885,0,1754757159,12790.050199559999,34.7260582500021,53300.21560008001 2025-08-09,16:32:41.000,221,10969032,12885,0,1754757160,12789.800956089988,34.50048609000078,53300.08983192 2025-08-09,16:32:42.000,221,10969037,12925,0,1754757161,12789.639284650002,34.53573174000485,53300.0129736 2025-08-09,16:32:43.000,221,10968999,12805,0,1754757162,12789.356359630001,34.73310738000146,53299.92214104 2025-08-09,16:32:44.000,221,10968969,12925,0,1754757163,12789.23510605,34.740156510000816,53299.77541152 2025-08-09,16:32:45.000,221,10969009,12925,0,1754757164,12789.470876899992,35.10671127000387,53299.719514560005 2025-08-09,16:32:46.000,221,10969034,12845,0,1754757165,12789.982836459989,35.381627340000705,53299.64265624001 2025-08-09,16:32:47.000,221,10968969,12845,0,1754757166,12790.198398379995,34.94458128000406,53299.50990096 2025-08-09,16:32:48.000,221,10969005,12885,0,1754757167,12789.908737049998,33.97180133999791,53299.37714568001 2025-08-09,16:32:49.000,221,10969012,13005,0,1754757168,12789.457404280001,33.41492007000488,53299.32823584001 2025-08-09,16:32:50.000,221,10968993,12965,0,1754757169,12789.625812029997,33.36557616000209,53299.32823584001 2025-08-09,16:32:51.000,221,10969001,13125,0,1754757170,12789.827901329998,33.696885270001076,53299.34221008 2025-08-09,16:32:52.000,221,10969025,13285,0,1754757171,12790.11082635,33.68278701000236,53299.335222960006 2025-08-09,16:32:53.000,221,10969017,13205,0,1754757172,12790.440905539996,33.302133990000584,53299.3491972 2025-08-09,16:32:54.000,221,10968991,12965,0,1754757173,12790.764248419997,32.81574402000115,53299.32823584001 2025-08-09,16:32:55.000,221,10969035,12845,0,1754757174,12791.000019269988,32.35755056999915,53299.35618432001 2025-08-09,16:32:56.000,221,10969009,12765,0,1754757175,12791.128009159998,31.94165190000058,53299.34221008 2025-08-09,16:32:57.000,221,10968997,12925,0,1754757176,12791.417670489995,31.680834090002463,53299.279325999996 2025-08-09,16:32:58.000,221,10969022,12845,0,1754757177,12791.956575290002,31.30018107000069,53299.2443904 2025-08-09,16:32:59.000,221,10969081,13045,0,1754757178,12792.576315809994,30.799692840002535,53299.18849344001 2025-08-09,16:33:00.000,221,10968980,12885,0,1754757179,12793.465508729998,30.193467659999442,53299.16054496001 2025-08-09,16:33:01.000,221,10968972,12805,0,1754757180,12793.856214709995,29.530849440001475,53299.1745192 2025-08-09,16:33:02.000,221,10969000,12885,0,1754757181,12794.253657000001,28.63560993000283,53299.22342904 2025-08-09,16:33:03.000,221,10969051,13005,0,1754757182,12794.839715969989,27.662829990003956,53299.23041616 2025-08-09,16:33:04.000,221,10969034,12845,0,1754757183,12795.358411839996,26.767590479998034,53299.18150632 2025-08-09,16:33:05.000,221,10968978,12965,0,1754757184,12795.978152359989,26.08382487000199,53299.216441920005 2025-08-09,16:33:06.000,221,10969026,13045,0,1754757185,12796.840400039997,25.85120358000131,53299.23041616 2025-08-09,16:33:07.000,221,10969017,13005,0,1754757186,12797.655493549995,25.46350143000018,53299.216441920005 2025-08-09,16:33:08.000,221,10969025,12925,0,1754757187,12798.362806099998,24.970062330001383,53299.30028736 2025-08-09,16:33:09.000,221,10969038,12925,0,1754757188,12798.369542409993,24.603507569998328,53299.20246768 2025-08-09,16:33:10.000,221,10969018,12885,0,1754757189,12798.133771560002,24.41318106000108,53299.23041616 2025-08-09,16:33:11.000,221,10969033,13085,0,1754757190,12798.436905509989,24.335640630000853,53299.1745192 2025-08-09,16:33:12.000,221,10969010,13045,0,1754757191,12798.90171089999,24.35678801999893,53299.25137752 2025-08-09,16:33:13.000,221,10968989,13005,0,1754757192,12799.689859169994,24.201707159998477,53299.1745192 2025-08-09,16:33:14.000,221,10969013,13085,0,1754757193,12800.733987219988,23.976135000004433,53299.23740328001 2025-08-09,16:33:15.000,221,10968988,13085,0,1754757194,12801.656861689997,23.792857619999268,53299.23740328001 2025-08-09,16:33:16.000,221,10969025,12925,0,1754757195,12802.061040289998,23.65187502000481,53299.28631312001 2025-08-09,16:33:17.000,221,10969013,12805,0,1754757196,12802.53931829999,23.7223663199984,53299.23041616 2025-08-09,16:33:18.000,221,10969013,12925,0,1754757197,12803.031068930002,23.503843290003715,53299.20945480001 2025-08-09,16:33:19.000,221,10968964,12845,0,1754757198,12803.226421919993,23.32761503999791,53299.15355784 2025-08-09,16:33:20.000,221,10969042,12925,0,1754757199,12803.051277860002,23.567285459997947,53298.94394424001 2025-08-09,16:33:21.000,221,10969048,13045,0,1754757200,12802.748143910001,23.20073070000217,53298.811188960004 2025-08-09,16:33:22.000,221,10969016,12925,0,1754757201,12802.141876009999,22.566309000001638,53298.72734352 2025-08-09,16:33:23.000,221,10969008,12925,0,1754757202,12801.313309879995,22.439424659998622,53298.67144656 2025-08-09,16:33:24.000,221,10969010,13045,0,1754757203,12800.639678879998,22.827126809999754,53298.55965264 2025-08-09,16:33:25.000,221,10969013,13125,0,1754757204,12800.174873489996,23.18663244000345,53298.426897360005 2025-08-09,16:33:26.000,221,10969071,13085,0,1754757205,12799.662913929998,23.228927219999605,53298.308116320004 2025-08-09,16:33:27.000,221,10969011,13165,0,1754757206,12799.130745440001,23.264172870003677,53298.210296640005 2025-08-09,16:33:28.000,221,10969000,13085,0,1754757207,12798.591840639994,23.53203981000115,53298.06356712001 2025-08-09,16:33:29.000,221,10969044,12885,0,1754757208,12797.985572739992,23.877447179998853,53297.89587624001 2025-08-09,16:33:30.000,221,10968981,13285,0,1754757209,12796.941444689997,24.081871950002096,53297.79106944 2025-08-09,16:33:31.000,221,10969019,13005,0,1754757210,12795.513346970001,24.159412380002323,53297.51158464001 2025-08-09,16:33:32.000,221,10969020,13005,0,1754757211,12793.620443859989,24.737441040000704,53297.33690664 2025-08-09,16:33:33.000,221,10969016,12885,0,1754757212,12791.794903850001,25.477599689998897,53297.05742184001 2025-08-09,16:33:34.000,221,10968987,13285,0,1754757213,12790.43416923,26.37283920000482,53296.798898400004 2025-08-09,16:33:35.000,221,10969025,13085,0,1754757214,12789.619075720002,27.31742261999898,53296.50543936001 2025-08-09,16:33:36.000,221,10968990,13045,0,1754757215,12789.25531498,28.431185159999586,53296.28185152 2025-08-09,16:33:37.000,221,10969012,13165,0,1754757216,12788.91176317,29.38986683999974,53296.02332808001 2025-08-09,16:33:38.000,221,10969070,13085,0,1754757217,12788.662519699988,29.953797239999403,53295.79974024 2025-08-09,16:33:39.000,221,10969037,12925,0,1754757218,12788.460430400002,30.235762440002873,53295.56916528001 2025-08-09,16:33:40.000,221,10969028,13365,0,1754757219,12788.325704199997,30.010190280001552,53295.49929408001 2025-08-09,16:33:41.000,221,10968999,12965,0,1754757220,12788.177505380001,29.981993760004116,53295.33859032 2025-08-09,16:33:42.000,221,10969050,13085,0,1754757221,12788.251604789992,30.334450260001177,53295.30365472001 2025-08-09,16:33:43.000,221,10968982,13205,0,1754757222,12788.157296450001,31.12395282000216,53295.2267964 2025-08-09,16:33:44.000,221,10969045,13285,0,1754757223,12787.93499822,31.99804494000273,53295.289680480004 2025-08-09,16:33:45.000,221,10968986,12845,0,1754757224,12788.164032759996,32.850989669997944,53295.240770640004 2025-08-09,16:33:46.000,221,10969039,13085,0,1754757225,12788.777036969994,33.61934484000085,53295.261732000006 2025-08-09,16:33:47.000,221,10969030,13085,0,1754757226,12789.342887009996,34.35245435999968,53295.27570624 2025-08-09,16:33:48.000,221,10969021,12925,0,1754757227,12789.807692399998,35.25474299999769,53295.24775776 2025-08-09,16:33:49.000,221,10969008,13205,0,1754757228,12790.30617933999,36.32621076000214,53295.31762896 2025-08-09,16:33:50.000,221,10969024,13245,0,1754757229,12790.797929970002,37.41882591000467,53295.359551680005 2025-08-09,16:33:51.000,221,10968992,12885,0,1754757230,12790.973074029993,38.16603369000222,53295.43641 2025-08-09,16:33:52.000,221,10969040,12965,0,1754757231,12791.296416909994,38.41275324000162,53295.56916528001 2025-08-09,16:33:53.000,221,10968984,13125,0,1754757232,12791.41093418,38.20832846999838,53295.71589480001 2025-08-09,16:33:54.000,221,10969009,13045,0,1754757233,12791.242526429989,37.78538067000045,53295.8207016 2025-08-09,16:33:55.000,221,10969017,12765,0,1754757234,12791.35030739,37.644398069998715,53295.95345688001 2025-08-09,16:33:56.000,221,10969055,13125,0,1754757235,12791.599550859995,37.71488936999958,53296.079225040005 2025-08-09,16:33:57.000,221,10968968,12925,0,1754757236,12791.855530640001,37.71488936999958,53296.12114776001 2025-08-09,16:33:58.000,221,10968972,13085,0,1754757237,12792.124983039997,37.4963663400049,53296.30980000001 2025-08-09,16:33:59.000,221,10969059,13045,0,1754757238,12792.48200746999,37.08046766999905,53296.54736208 2025-08-09,16:34:00.000,221,10969008,13285,0,1754757239,12792.946812859991,36.72096204000263,53296.70806584 2025-08-09,16:34:01.000,221,10969002,12925,0,1754757240,12793.337518840002,36.608175959998334,53296.86178248001 2025-08-09,16:34:02.000,221,10969058,12845,0,1754757241,12793.478981349988,36.31211250000342,53297.06440896 2025-08-09,16:34:03.000,221,10969023,13285,0,1754757242,12793.418354560003,35.607199500002025,53297.2181256 2025-08-09,16:34:04.000,221,10969005,12845,0,1754757243,12793.391409319993,35.22654648000025,53297.44870056 2025-08-09,16:34:05.000,221,10969016,12965,0,1754757244,12793.128693229992,34.83179519999976,53297.58145584001 2025-08-09,16:34:06.000,221,10969027,13045,0,1754757245,12792.677360459995,34.73310738000146,53297.73517248 2025-08-09,16:34:07.000,221,10968984,12925,0,1754757246,12792.118246730002,34.48638783000206,53297.923824720005 2025-08-09,16:34:08.000,221,10969030,12925,0,1754757247,12791.458088349995,33.94360482000047,53298.10548984001 2025-08-09,16:34:09.000,221,10969074,13045,0,1754757248,12790.595840670001,33.647541359998286,53298.23125800001 2025-08-09,16:34:10.000,221,10969050,13165,0,1754757249,12789.733592989993,33.520657020002545,53298.44785872001 2025-08-09,16:34:11.000,221,10969007,13005,0,1754757250,12788.770300659999,33.43606746000296,53298.55965264 2025-08-09,16:34:12.000,221,10969008,12765,0,1754757251,12788.184241689996,33.485411369998474,53298.7203564 2025-08-09,16:34:13.000,221,10969004,13325,0,1754757252,12787.328730319998,33.753278310003225,53298.85311168001 2025-08-09,16:34:14.000,221,10968995,13005,0,1754757253,12786.197030239993,34.45114217999799,53299.0347768 2025-08-09,16:34:15.000,221,10969000,13005,0,1754757254,12785.321309939995,35.3181851699992,53299.11862224001 2025-08-09,16:34:16.000,221,10968992,12925,0,1754757255,12784.573579529992,36.1217859899989,53299.23740328001 2025-08-09,16:34:17.000,221,10969033,12965,0,1754757256,12784.10877413999,36.819649860000936,53299.36317144 2025-08-09,16:34:18.000,221,10969086,13085,0,1754757257,12784.102037829995,37.36243287000252,53299.57977216 2025-08-09,16:34:19.000,221,10969013,13125,0,1754757258,12784.243500339995,37.686692850002146,53299.65663048 2025-08-09,16:34:20.000,221,10969025,12845,0,1754757259,12784.425380709996,37.85587197000132,53299.84528272 2025-08-09,16:34:21.000,221,10969049,12925,0,1754757260,12784.654415249992,38.4339006299997,53300.01996072 2025-08-09,16:34:22.000,221,10969021,12965,0,1754757261,12784.795877759992,38.99783102999936,53300.18066448 2025-08-09,16:34:23.000,221,10969107,12965,0,1754757262,12785.173111119999,39.23045232000004,53300.341368240006 2025-08-09,16:34:24.000,221,10969014,13045,0,1754757263,12785.59749865,39.27274710000347,53300.49508488 2025-08-09,16:34:25.000,221,10969024,13085,0,1754757264,12785.799587950001,39.089469719998306,53300.557968960005 2025-08-09,16:34:26.000,221,10969066,12965,0,1754757265,12786.116194519993,38.40570411000226,53300.774569680005 2025-08-09,16:34:27.000,221,10968996,12965,0,1754757266,12786.264393339989,37.9757071799977,53300.87937648 2025-08-09,16:34:28.000,221,10968987,12805,0,1754757267,12786.439537399994,38.13078803999815,53301.03309312001 2025-08-09,16:34:29.000,221,10969020,12765,0,1754757268,12786.803298139996,38.687669309998455,53301.11693856 2025-08-09,16:34:30.000,221,10969020,12725,0,1754757269,12786.971705889991,39.39258230999985,53301.291616559996 2025-08-09,16:34:31.000,221,10969038,12885,0,1754757270,12787.167058879997,39.963561839998874,53301.46629456001 2025-08-09,16:34:32.000,221,10969020,12925,0,1754757271,12787.241158290002,40.69667135999771,53301.564114240005 2025-08-09,16:34:33.000,221,10969005,13125,0,1754757272,12787.018860060001,41.36633871000231,53301.69686952 2025-08-09,16:34:34.000,221,10969079,13125,0,1754757273,12786.958233270001,41.35224045000359,53301.76674072 2025-08-09,16:34:35.000,221,10969053,12925,0,1754757274,12787.308521389998,40.98568569000054,53301.85757328 2025-08-09,16:34:36.000,221,10969067,12965,0,1754757275,12788.01583394,41.06322612000076,53301.99032856001 2025-08-09,16:34:37.000,221,10969005,12885,0,1754757276,12788.527793499998,41.52141957000276,53302.06019976001 2025-08-09,16:34:38.000,221,10969052,12885,0,1754757277,12788.91176317,41.60600913000235,53302.13007096 2025-08-09,16:34:39.000,221,10969014,12965,0,1754757278,12789.241842359996,41.3028965400008,53302.165006560004 2025-08-09,16:34:40.000,221,10969007,13085,0,1754757279,12789.241842359996,40.4992957200011,53302.213916400004 2025-08-09,16:34:41.000,221,10969011,12965,0,1754757280,12789.302469149996,39.87192314999993,53302.19295504 2025-08-09,16:34:42.000,221,10969061,12925,0,1754757281,12789.632548339992,39.44192622000264,53302.213916400004 2025-08-09,16:34:43.000,221,10969037,13005,0,1754757282,12789.807692399998,38.76520973999868,53302.22090352 2025-08-09,16:34:44.000,221,10969059,13125,0,1754757283,12789.639284650002,38.21537759999774,53302.213916400004 2025-08-09,16:34:45.000,221,10969079,13005,0,1754757284,12789.625812029997,37.651447199998074,53302.12308384 2025-08-09,16:34:46.000,221,10969072,12805,0,1754757285,12790.08388110999,36.6786672599992,53302.067186880005 2025-08-09,16:34:47.000,221,10969080,13285,0,1754757286,12791.074118679993,35.656543410004815,53301.92744448 2025-08-09,16:34:48.000,221,10969042,13165,0,1754757287,12792.367490199998,34.27491392999946,53301.87154752001 2025-08-09,16:34:49.000,221,10969059,13285,0,1754757288,12793.80906054,32.53377881999768,53301.82263768001 2025-08-09,16:34:50.000,221,10969030,13045,0,1754757289,12795.24389456999,30.813791100001254,53301.94141872001 2025-08-09,16:34:51.000,221,10969035,13085,0,1754757290,12796.651783360001,29.199540330002492,53302.02526416 2025-08-09,16:34:52.000,221,10968985,12845,0,1754757291,12798.187662039993,27.782665200000338,53302.17898080001 2025-08-09,16:34:53.000,221,10969053,12925,0,1754757292,12799.595550829988,26.84513090999826,53302.381607280004 2025-08-09,16:34:54.000,221,10969001,12845,0,1754757293,12801.070802719994,26.21070920999773,53302.58423376 2025-08-09,16:34:55.000,221,10969042,12765,0,1754757294,12802.512373059995,25.84415445000195,53302.75192464 2025-08-09,16:34:56.000,221,10969078,13005,0,1754757295,12803.70469993,25.80185966999852,53302.93358976 2025-08-09,16:34:57.000,221,10968992,12925,0,1754757296,12804.82292739,25.660877070004062,53303.16416472001 2025-08-09,16:34:58.000,221,10969044,13045,0,1754757297,12805.739065549998,25.49169795000489,53303.33185560001 2025-08-09,16:34:59.000,221,10968996,12925,0,1754757298,12806.702357879993,25.357764480002515,53303.46461088 2025-08-09,16:35:00.000,221,10969054,12925,0,1754757299,12807.692595449997,25.132192320001195,53303.64627600001 2025-08-09,16:35:01.000,221,10969001,13285,0,1754757300,12808.150664529989,24.681047999998555,53303.80697976 2025-08-09,16:35:02.000,221,10968986,12925,0,1754757301,12808.366226449994,24.081871950002096,53303.94672216 2025-08-09,16:35:03.000,221,10968952,12925,0,1754757302,12808.298863349999,23.41925373000413,53304.09345168 2025-08-09,16:35:04.000,221,10969013,13205,0,1754757303,12808.130455599989,22.756635509998887,53304.177297120004 2025-08-09,16:35:05.000,221,10969036,13005,0,1754757304,12807.807112720002,22.291392930004804,53304.28210392 2025-08-09,16:35:06.000,221,10969040,13165,0,1754757305,12807.510715079996,22.08696816000156,53304.45678192001 2025-08-09,16:35:07.000,221,10969018,12965,0,1754757306,12807.389461499995,22.030575119999412,53304.57556296001 2025-08-09,16:35:08.000,221,10969007,12965,0,1754757307,12807.25473529999,22.256147280000732,53304.64543416 2025-08-09,16:35:09.000,221,10969018,12965,0,1754757308,12807.25473529999,22.700242470004014,53304.79216368001 2025-08-09,16:35:10.000,221,10968957,12885,0,1754757309,12807.247998989995,23.32761503999791,53304.93889320001 2025-08-09,16:35:11.000,221,10968990,12845,0,1754757310,12806.992019209989,24.06072456000402,53305.036712880006 2025-08-09,16:35:12.000,221,10969003,12925,0,1754757311,12806.581104299992,25.118094060002477,53305.02972576001 2025-08-09,16:35:13.000,221,10969038,12965,0,1754757312,12806.149980459995,26.295298770004592,53305.05068712 2025-08-09,16:35:14.000,221,10969069,13005,0,1754757313,12806.129771529995,27.338570010004332,53305.0437 2025-08-09,16:35:15.000,221,10969013,13005,0,1754757314,12805.968100089995,28.198563869998907,53305.015751520004 2025-08-09,16:35:16.000,221,10969008,13125,0,1754757315,12805.85358281999,28.86823122000351,53305.00876440001 2025-08-09,16:35:17.000,221,10969014,12605,0,1754757316,12805.840110199999,29.40396509999846,53304.98780304001 2025-08-09,16:35:18.000,221,10969031,12885,0,1754757317,12805.92094592,30.08773071000178,53304.93889320001 2025-08-09,16:35:19.000,221,10968972,12925,0,1754757318,12805.927682229994,31.102805430004082,53304.9039576 2025-08-09,16:35:20.000,221,10969030,13005,0,1754757319,12805.718856619998,31.94165190000058,53304.848060640004 2025-08-09,16:35:21.000,221,10969012,13085,0,1754757320,12805.280996469992,32.68181054999877,53304.74325384001 2025-08-09,16:35:22.000,221,10969028,12925,0,1754757321,12805.072170859996,32.75230184999964,53304.66639552 2025-08-09,16:35:23.000,221,10969002,12845,0,1754757322,12805.10585241,32.23066623000341,53304.63844704 2025-08-09,16:35:24.000,221,10969023,12885,0,1754757323,12804.99807144999,31.46936018999986,53304.59652432 2025-08-09,16:35:25.000,221,10969020,13005,0,1754757324,12804.83640000999,30.736250670001027,53304.52665312001 2025-08-09,16:35:26.000,221,10968973,13005,0,1754757325,12804.620838089999,30.334450260001177,53304.533640240006 2025-08-09,16:35:27.000,221,10969004,13005,0,1754757326,12804.236868419997,29.925600720001967,53304.519666 2025-08-09,16:35:28.000,221,10969025,13045,0,1754757327,12803.832689819996,29.516751180002757,53304.4497948 2025-08-09,16:35:29.000,221,10968925,13085,0,1754757328,12803.52281956,29.411014229997818,53304.4497948 2025-08-09,16:35:30.000,221,10968984,12925,0,1754757329,12803.610391589995,29.79871637999895,53304.38691072001 2025-08-09,16:35:31.000,221,10968995,13005,0,1754757330,12803.82595351,30.24281157000223,53304.33101376 2025-08-09,16:35:32.000,221,10969008,12965,0,1754757331,12803.62386421,30.89133153000148,53304.32402664 2025-08-09,16:35:33.000,221,10969011,12965,0,1754757332,12803.45545645999,31.28608281000197,53304.198258480006 2025-08-09,16:35:34.000,221,10968990,13045,0,1754757333,12803.58344635,31.9205045100025,53304.128387280005 2025-08-09,16:35:35.000,221,10968999,12885,0,1754757334,12804.021306499992,32.491484040001524,53304.03755472 2025-08-09,16:35:36.000,221,10969035,13085,0,1754757335,12804.371594619988,33.04131618000247,53304.079477440006 2025-08-09,16:35:37.000,221,10969028,13125,0,1754757336,12804.94418097,33.72508178999851,53304.0655032 2025-08-09,16:35:38.000,221,10969022,13045,0,1754757337,12805.496558389998,34.81064781000168,53304.05152896001 2025-08-09,16:35:39.000,221,10968998,13005,0,1754757338,12806.358806069991,36.12883511999826,53304.04454184 2025-08-09,16:35:40.000,221,10969016,12965,0,1754757339,12807.409670429995,36.94653420000395,53304.030567600006 2025-08-09,16:35:41.000,221,10969009,12685,0,1754757340,12808.783877670001,37.19325375000335,53304.10742592 2025-08-09,16:35:42.000,221,10969012,12965,0,1754757341,12810.158084909992,37.291941570001654,53304.21223272 2025-08-09,16:35:43.000,221,10969029,13045,0,1754757342,12811.323466540001,37.31308895999973,53304.35197512 2025-08-09,16:35:44.000,221,10968986,12925,0,1754757343,12812.468639239996,37.26374505000422,53304.561588720004 2025-08-09,16:35:45.000,221,10969025,12845,0,1754757344,12813.795692309992,37.242597659998864,53304.84107352001 2025-08-09,16:35:46.000,221,10968994,12965,0,1754757345,12814.853292979991,37.524562860002334,53305.064661360004 2025-08-09,16:35:47.000,221,10969064,13045,0,1754757346,12815.823321619995,37.65849633000471,53305.41401736001 2025-08-09,16:35:48.000,221,10969031,13245,0,1754757347,12816.89439491,37.30603983000037,53305.65157944 2025-08-09,16:35:49.000,221,10969007,12845,0,1754757348,12817.702752110003,36.71391291000327,53306.021896800004 2025-08-09,16:35:50.000,221,10969096,12925,0,1754757349,12818.21471167,36.199326419999124,53306.378239920006 2025-08-09,16:35:51.000,221,10968994,13285,0,1754757350,12818.760352780002,35.59310124000331,53306.7206088 2025-08-09,16:35:52.000,221,10969024,12885,0,1754757351,12819.28578495999,34.7260582500021,53307.13983600001 2025-08-09,16:35:53.000,221,10968986,12765,0,1754757352,12819.37335699,33.710983529999794,53307.40534656001 2025-08-09,16:35:54.000,221,10969027,13045,0,1754757353,12819.39356592,32.94967749000352,53307.78265104 2025-08-09,16:35:55.000,221,10968968,13005,0,1754757354,12819.218421859994,32.53377881999768,53308.05514872001 2025-08-09,16:35:56.000,221,10968969,13285,0,1754757355,12818.787298019997,32.90738271000009,53308.24380096001 2025-08-09,16:35:57.000,221,10969026,12965,0,1754757356,12818.181030119995,33.41492007000488,53308.38354336001 2025-08-09,16:35:58.000,221,10968968,13125,0,1754757357,12817.527608049997,34.148029590003716,53308.47437592 2025-08-09,16:35:59.000,221,10968977,13085,0,1754757358,12816.961758009995,35.036219970003,53308.49533728 2025-08-09,16:36:00.000,221,10969047,13125,0,1754757359,12816.052356159991,35.832771660003345,53308.47437592 2025-08-09,16:36:01.000,221,10968990,12965,0,1754757360,12815.001491800002,36.76325681999879,53308.39053048001 2025-08-09,16:36:02.000,221,10969013,13005,0,1754757361,12814.604049509995,37.36243287000252,53308.26476232001 2025-08-09,16:36:03.000,221,10968987,12965,0,1754757362,12814.67141260999,37.39062938999996,53308.09707144001 2025-08-09,16:36:04.000,221,10968980,12925,0,1754757363,12814.462586999995,37.3483346100038,53308.04816160001 2025-08-09,16:36:05.000,221,10968961,13165,0,1754757364,12814.017990539993,37.43292417000339,53307.97829040001 2025-08-09,16:36:06.000,221,10969038,13045,0,1754757365,12814.044935780003,37.468169820000185,53307.88745784001 2025-08-09,16:36:07.000,221,10969021,13085,0,1754757366,12814.334597109999,37.71488936999958,53307.8036124 2025-08-09,16:36:08.000,221,10968985,12965,0,1754757367,12814.860029290001,37.919314140002825,53307.75470256 2025-08-09,16:36:09.000,221,10968993,13125,0,1754757368,12815.324834679988,37.468169820000185,53307.747715440004 2025-08-09,16:36:10.000,221,10969009,13045,0,1754757369,12815.378725159993,37.15095896999992,53307.747715440004 2025-08-09,16:36:11.000,221,10968947,13085,0,1754757370,12815.371988849998,37.341285480004444,53307.78963816001 2025-08-09,16:36:12.000,221,10969023,13045,0,1754757371,12815.345043609988,37.36243287000252,53307.84553512 2025-08-09,16:36:13.000,221,10969010,12965,0,1754757372,12815.486506119989,37.510464600003615,53307.89444496 2025-08-09,16:36:14.000,221,10969019,13005,0,1754757373,12815.277680509993,37.98980544000369,53307.915406320004 2025-08-09,16:36:15.000,221,10968966,13125,0,1754757374,12814.974546559992,38.4339006299997,53307.88745784001 2025-08-09,16:36:16.000,221,10968999,12925,0,1754757375,12814.69162153999,38.81455365000147,53307.915406320004 2025-08-09,16:36:17.000,221,10968976,13125,0,1754757376,12814.48953223999,39.39963143999921,53307.9433548 2025-08-09,16:36:18.000,221,10968954,12925,0,1754757377,12814.45585069,39.85077576000185,53307.866496480005 2025-08-09,16:36:19.000,221,10968986,12845,0,1754757378,12814.61752213,40.07634792000317,53307.90841920001 2025-08-09,16:36:20.000,221,10969012,12925,0,1754757379,12814.994755489992,40.35126399000001,53307.99925176 2025-08-09,16:36:21.000,221,10968973,12965,0,1754757380,12814.900447150001,40.80945744000201,53308.06213584 2025-08-09,16:36:22.000,221,10969014,12965,0,1754757381,12814.38848758999,40.79535918000329,53308.013226 2025-08-09,16:36:23.000,221,10968957,12925,0,1754757382,12814.172925669998,40.08339705000253,53308.04117448 2025-08-09,16:36:24.000,221,10968995,12805,0,1754757383,12814.051672089998,39.152911889999814,53307.99925176 2025-08-09,16:36:25.000,221,10968993,12925,0,1754757384,12813.984308990002,38.42685150000034,53308.02720024001 2025-08-09,16:36:26.000,221,10968992,12965,0,1754757385,12814.41543283,37.77128241000173,53307.99925176 2025-08-09,16:36:27.000,221,10969013,13165,0,1754757386,12814.967810249997,37.67964372000279,53308.00623888001 2025-08-09,16:36:28.000,221,10969024,13125,0,1754757387,12815.385461469989,37.912265010003466,53308.04816160001 2025-08-09,16:36:29.000,221,10968961,13085,0,1754757388,12815.79637638,38.36340932999883,53308.034187360005 2025-08-09,16:36:30.000,221,10968997,12925,0,1754757389,12816.382435350002,38.59603061999951,53308.02720024001 2025-08-09,16:36:31.000,221,10968961,12845,0,1754757390,12817.03585742,38.80045539000275,53308.09707144001 2025-08-09,16:36:32.000,221,10968997,13045,0,1754757391,12817.520871740002,39.138813630001096,53308.13200704 2025-08-09,16:36:33.000,221,10968947,13085,0,1754757392,12817.98567712999,39.378484050001134,53308.11104568 2025-08-09,16:36:34.000,221,10968993,13005,0,1754757393,12818.544790859996,39.52651578000223,53308.152968400005 2025-08-09,16:36:35.000,221,10968920,12765,0,1754757394,12819.34641174999,39.22340319000068,53308.16694264 2025-08-09,16:36:36.000,221,10968995,12845,0,1754757395,12819.993097509992,38.786357130004035,53308.187904 2025-08-09,16:36:37.000,221,10968993,12965,0,1754757396,12820.700410059995,38.48324454000249,53308.18091688 2025-08-09,16:36:38.000,221,10968987,12765,0,1754757397,12821.293205339993,38.34226194000075,53308.18091688 2025-08-09,16:36:39.000,221,10968987,12885,0,1754757398,12821.70412024999,38.25062325000181,53308.12501992001 2025-08-09,16:36:40.000,221,10968958,12765,0,1754757399,12822.05440837,38.41980237000098,53308.07611008001 2025-08-09,16:36:41.000,221,10968935,13005,0,1754757400,12822.256497670001,38.58193236000079,53307.97130328 2025-08-09,16:36:42.000,221,10968956,12805,0,1754757401,12822.202607189996,38.497342800001206,53307.88047072001 2025-08-09,16:36:43.000,221,10968991,13045,0,1754757402,12822.195870880001,38.34931107000011,53307.78963816001 2025-08-09,16:36:44.000,221,10968944,13045,0,1754757403,12822.404696489997,38.30701629000396,53307.61496016 2025-08-09,16:36:45.000,221,10968978,13205,0,1754757404,12822.707830439998,38.285868899998604,53307.53810184 2025-08-09,16:36:46.000,221,10968984,12965,0,1754757405,12822.86276556999,38.053247609997925,53307.45425640001 2025-08-09,16:36:47.000,221,10968987,12925,0,1754757406,12823.09180011,37.75718415000301,53307.3494496 2025-08-09,16:36:48.000,221,10968998,13125,0,1754757407,12823.18610844999,37.31308895999973,53307.28656552001 2025-08-09,16:36:49.000,221,10968970,13285,0,1754757408,12823.05138225,37.1368607100012,53307.23066856 2025-08-09,16:36:50.000,221,10969001,13005,0,1754757409,12823.07159118,37.24964678999822,53307.11887464001 2025-08-09,16:36:51.000,221,10968990,13165,0,1754757410,12823.01096439,37.3483346100038,53306.979132240005 2025-08-09,16:36:52.000,221,10969004,13125,0,1754757411,12822.90991974,37.37653113000124,53306.87432544001 2025-08-09,16:36:53.000,221,10968946,12965,0,1754757412,12823.00422807999,37.36243287000252,53306.77650576 2025-08-09,16:36:54.000,221,10968972,12805,0,1754757413,12822.977282839995,37.052271150001616,53306.60881488 2025-08-09,16:36:55.000,221,10968993,12925,0,1754757414,12822.761720919989,36.77735508000478,53306.55990504 2025-08-09,16:36:56.000,221,10968976,12845,0,1754757415,12822.525950069998,36.55178292000346,53306.45509824 2025-08-09,16:36:57.000,221,10968935,12965,0,1754757416,12822.404696489997,36.50948814000003,53306.357278560004 2025-08-09,16:36:58.000,221,10968997,13005,0,1754757417,12822.168925639991,36.74210943000071,53306.238497520004 2025-08-09,16:36:59.000,221,10968977,13045,0,1754757418,12821.879264309995,37.29899070000101,53306.091768000006 2025-08-09,16:37:00.000,221,10968982,13125,0,1754757419,12821.90620954999,37.524562860002334,53305.903115760004 2025-08-09,16:37:01.000,221,10969009,12965,0,1754757420,12821.84558275999,37.57390676999785,53305.79830896001 2025-08-09,16:37:02.000,221,10968928,12845,0,1754757421,12821.84558275999,37.4963663400049,53305.707476400006 2025-08-09,16:37:03.000,221,10968954,12925,0,1754757422,12821.616548219994,37.33423634999781,53305.54677264 2025-08-09,16:37:04.000,221,10968995,13005,0,1754757423,12821.259523790002,37.21440114000143,53305.46292720001 2025-08-09,16:37:05.000,221,10968948,12965,0,1754757424,12820.976598770001,37.20030288000271,53305.30921056 2025-08-09,16:37:06.000,221,10968999,12965,0,1754757425,12820.80819101999,37.36948200000188,53305.16946816 2025-08-09,16:37:07.000,221,10969004,13125,0,1754757426,12820.909235669991,37.5950541600032,53305.10658408001 2025-08-09,16:37:08.000,221,10968950,13125,0,1754757427,12821.205633309997,37.63029981,53305.02972576001 2025-08-09,16:37:09.000,221,10968966,12965,0,1754757428,12821.656966079994,37.76423328000237,53304.88998336001 2025-08-09,16:37:10.000,221,10968970,12885,0,1754757429,12822.384487559997,37.98980544000369,53304.85504776 2025-08-09,16:37:11.000,221,10968969,12805,0,1754757430,12823.381461439996,38.53963758000464,53304.86203488001 2025-08-09,16:37:12.000,221,10968942,13125,0,1754757431,12824.176346019995,39.1035679800043,53304.88299624 2025-08-09,16:37:13.000,221,10969007,12965,0,1754757432,12824.883658569997,39.51946665000287,53304.93889320001 2025-08-09,16:37:24.000,221,10969007,12965,0,1754757443,12835.271048589995,40.182084870000836,53306.95118376001 2025-08-09,16:37:25.000,221,10968962,13285,0,1754757444,12836.29496770999,40.471099200003664,53307.30053976 2025-08-09,16:37:26.000,221,10968988,12965,0,1754757445,12837.285205279994,41.105520900004194,53307.54508896001 2025-08-09,16:37:27.000,221,10969004,13005,0,1754757446,12838.032935689997,41.6624021700045,53307.83156088 2025-08-09,16:37:28.000,221,10969028,13165,0,1754757447,12838.625730969994,41.96551475999877,53308.18091688 2025-08-09,16:37:29.000,221,10968968,13245,0,1754757448,12839.501451269993,42.23338170000352,53308.48136304001 2025-08-09,16:37:30.000,221,10968964,13205,0,1754757449,12840.673569209997,42.79731210000318,53308.89360312001 2025-08-09,16:37:31.000,221,10968994,12885,0,1754757450,12841.818741909992,43.43173380000371,53309.27090760001 2025-08-09,16:37:32.000,221,10968970,12965,0,1754757451,12842.72140745,43.90402551000443,53309.74603176 2025-08-09,16:37:33.000,221,10968999,12725,0,1754757452,12843.199685459993,44.362218959999154,53310.116349120006 2025-08-09,16:37:34.000,221,10968959,13205,0,1754757453,12843.71164501999,44.70762633000413,53310.598460400004 2025-08-09,16:37:35.000,221,10968956,12925,0,1754757454,12844.418957569993,44.756970239999646,53311.02467472001 2025-08-09,16:37:36.000,221,10968990,13085,0,1754757455,12845.234051079991,44.51729981999961,53311.42294056 2025-08-09,16:37:37.000,221,10968960,13045,0,1754757456,12845.611284439998,44.4186120000013,53311.82819352 2025-08-09,16:37:38.000,221,10968990,13085,0,1754757457,12846.082826139995,44.49615243000153,53312.24742072001 2025-08-09,16:37:39.000,221,10968993,12765,0,1754757458,12846.662148800002,44.48910330000217,53312.561841120005 2025-08-09,16:37:40.000,221,10968950,12965,0,1754757459,12847.100008949994,44.404513740002585,53312.93215848 2025-08-09,16:37:41.000,221,10968977,12965,0,1754757460,12847.32904348999,44.411562870001944,53313.330424320004 2025-08-09,16:37:42.000,221,10968962,12965,0,1754757461,12847.32904348999,44.51025069000025,53313.665806080004 2025-08-09,16:37:43.000,221,10968967,12965,0,1754757462,12847.51766017,44.67238068000006,53313.99420072001 2025-08-09,16:37:44.000,221,10968954,12805,0,1754757463,12847.827530429997,44.89090371000202,53314.308621120006 2025-08-09,16:37:45.000,221,10968990,13045,0,1754757464,12848.36643522999,45.23631107999972,53314.63002864 2025-08-09,16:37:46.000,221,10969001,13285,0,1754757465,12848.541579289995,45.87778190999961,53314.94444904 2025-08-09,16:37:47.000,221,10969016,13045,0,1754757466,12848.53484298,46.3853192700044,53315.18899824001 2025-08-09,16:37:48.000,221,10968994,12805,0,1754757467,12848.65609656,46.50515448000078,53315.51739288 2025-08-09,16:37:49.000,221,10968968,13045,0,1754757468,12849.013120989992,46.209091019998596,53315.747967840005 2025-08-09,16:37:50.000,221,10968953,12925,0,1754757469,12849.54528947999,45.807290609998745,53316.02745264001 2025-08-09,16:37:51.000,221,10968987,13045,0,1754757470,12850.138084760001,45.278605860003154,53316.29296320001 2025-08-09,16:37:52.000,221,10969008,12845,0,1754757471,12850.82518837999,44.630085900003905,53316.60738360001 2025-08-09,16:37:53.000,221,10968971,13205,0,1754757472,12851.855843809994,43.819435950004845,53316.921804000005 2025-08-09,16:38:04.000,221,10968992,12925,0,1754757483,12853.580339169996,41.19011046000378,53319.33236040001 2025-08-09,16:38:05.000,221,10968960,12765,0,1754757484,12853.27046891,40.92224351999903,53319.367296000004 2025-08-09,16:38:06.000,221,10969012,12925,0,1754757485,12852.643992079997,40.70372049000434,53319.50703840001 2025-08-09,16:38:07.000,221,10968999,13165,0,1754757486,12851.943415839989,40.865850480004156,53319.4721028 2025-08-09,16:38:08.000,221,10968998,12925,0,1754757487,12851.397774730001,41.19011046000378,53319.51402552 2025-08-09,16:38:09.000,221,10968993,13085,0,1754757488,12850.90602409999,41.690598690001934,53319.46511568 2025-08-09,16:38:10.000,221,10969047,13005,0,1754757489,12850.737616349994,42.33206952000182,53319.52799976001 2025-08-09,16:38:11.000,221,10968978,12805,0,1754757490,12850.88581516999,42.80436123000254,53319.555948240006 2025-08-09,16:38:12.000,221,10968972,13125,0,1754757491,12851.02727767999,43.33304597999813,53319.56992248 2025-08-09,16:38:13.000,221,10968999,12925,0,1754757492,12851.209158049991,43.819435950004845,53319.62581944001 2025-08-09,16:38:14.000,221,10968981,13245,0,1754757493,12851.411247349992,44.129597669998475,53319.7515876 2025-08-09,16:38:15.000,221,10969023,12925,0,1754757494,12851.640281890002,44.06615550000424,53319.7865232 2025-08-09,16:38:16.000,221,10969016,12965,0,1754757495,12851.754799159993,44.002713330002734,53319.91229136001 2025-08-09,16:38:17.000,221,10968995,13005,0,1754757496,12851.761535469988,44.0732046300036,53319.989149680005 2025-08-09,16:38:18.000,221,10968978,13005,0,1754757497,12851.977097389994,43.93222203000187,53320.066008 2025-08-09,16:38:19.000,221,10968968,12765,0,1754757498,12852.07140573,44.01681159000145,53320.1358792 2025-08-09,16:38:20.000,221,10968959,13125,0,1754757499,12852.19265931,44.1084502800004,53320.19876328001 2025-08-09,16:38:21.000,221,10969000,12845,0,1754757500,12852.401484919996,44.04500810999889,53320.324531440005 2025-08-09,16:38:22.000,221,10968982,13085,0,1754757501,12852.643992079997,43.85468160000164,53320.38741552001 2025-08-09,16:38:23.000,221,10969009,13125,0,1754757502,12852.933653409993,43.488126839998586,53320.40837688 2025-08-09,16:38:24.000,221,10969019,12925,0,1754757503,12852.906708169998,42.93124556999828,53320.42235112 2025-08-09,16:38:25.000,221,10968981,12885,0,1754757504,12852.522738499996,41.902072590004536,53320.43632536001 2025-08-09,16:38:26.000,221,10968985,13085,0,1754757505,12852.138768829995,40.56273789000261,53320.394402640006 2025-08-09,16:38:27.000,221,10968947,12925,0,1754757506,12851.822162259989,39.195206670003245,53320.41536400001 2025-08-09,16:38:28.000,221,10969059,13085,0,1754757507,12851.788480709998,37.862921100000676,53320.33151856 2025-08-09,16:38:29.000,221,10968999,12885,0,1754757508,12851.613336649993,36.78440421000414,53320.275621600005 2025-08-09,16:38:30.000,221,10968981,12885,0,1754757509,12851.323675319996,36.008999910001876,53320.21273752 2025-08-09,16:38:31.000,221,10968999,13005,0,1754757510,12850.710671109999,35.607199500002025,53320.12190496 2025-08-09,16:38:32.000,221,10969010,12885,0,1754757511,12850.252602029992,35.656543410004815,53319.989149680005 2025-08-09,16:38:33.000,221,10969059,12925,0,1754757512,12849.76758770999,35.607199500002025,53319.83543304001 2025-08-09,16:38:34.000,221,10969002,12925,0,1754757513,12849.228682909998,35.58605211000395,53319.702677760004 2025-08-09,16:38:35.000,221,10968992,13125,0,1754757514,12848.62915131999,35.607199500002025,53319.555948240006 2025-08-09,16:38:36.000,221,10969032,13045,0,1754757515,12848.096982829993,35.607199500002025,53319.43018008001 2025-08-09,16:38:37.000,221,10969002,13045,0,1754757516,12847.571550649991,35.76932949000184,53319.318386160005 2025-08-09,16:38:38.000,221,10968999,12965,0,1754757517,12847.079800019994,36.14293338000425,53319.24152784001 2025-08-09,16:38:39.000,221,10968962,13045,0,1754757518,12846.891183339998,36.431947709999804,53319.13672104 2025-08-09,16:38:40.000,221,10968950,12885,0,1754757519,12846.884447029988,36.62227422000433,53319.04588848001 2025-08-09,16:38:41.000,221,10969004,13205,0,1754757520,12846.972019059998,36.81260073000158,53318.934094560005 2025-08-09,16:38:42.000,221,10968965,12885,0,1754757521,12847.382933969995,36.91128854999988,53318.92710744001 2025-08-09,16:38:43.000,221,10969027,13005,0,1754757522,12847.679331610001,36.80555160000222,53318.89217184 2025-08-09,16:38:44.000,221,10969011,12885,0,1754757523,12847.867948289997,36.431947709999804,53318.9131332 2025-08-09,16:38:45.000,221,10969030,12845,0,1754757524,12847.908366149997,35.57900298000459,53319.01794 2025-08-09,16:38:46.000,221,10968964,12925,0,1754757525,12847.854475669992,34.64146869000251,53319.0878112 2025-08-09,16:38:47.000,221,10969008,12965,0,1754757526,12847.719749470001,33.91540830000304,53319.16466952001 2025-08-09,16:38:48.000,221,10969025,13085,0,1754757527,12847.30883455999,33.111807480003336,53319.19261800001 2025-08-09,16:38:49.000,221,10969000,13285,0,1754757528,12846.702566660002,32.27296100999956,53319.24152784001 2025-08-09,16:38:50.000,221,10969016,12925,0,1754757529,12846.21081602999,31.807718429998204,53319.23454072 2025-08-09,16:38:51.000,221,10968973,12845,0,1754757530,12845.638229679993,32.033290589999524,53319.27646344 2025-08-09,16:38:52.000,221,10969008,13285,0,1754757531,12844.89723558,32.38574709000386,53319.32537328 2025-08-09,16:38:53.000,221,10969022,13125,0,1754757532,12844.344858160002,32.46328752000409,53319.318386160005 2025-08-09,16:38:54.000,221,10968981,12965,0,1754757533,12843.77900812,32.49853317000088,53319.318386160005 2025-08-09,16:38:55.000,221,10968988,12965,0,1754757534,12843.388302139989,32.76640010999836,53319.26248920001 2025-08-09,16:38:56.000,221,10968951,12925,0,1754757535,12842.910024129997,33.471313109999755,53319.26248920001 2025-08-09,16:38:57.000,221,10968989,12845,0,1754757536,12842.209447889989,34.27491392999946,53319.24851496 2025-08-09,16:38:58.000,221,10969002,13165,0,1754757537,12841.589707369996,34.71900912000274,53319.17165664001 2025-08-09,16:38:59.000,221,10968958,12965,0,1754757538,12841.165319839994,34.65556695000123,53319.14370816001 2025-08-09,16:39:00.000,221,10968986,13005,0,1754757539,12840.963230539994,34.35950348999904,53319.07383696001 2025-08-09,16:39:01.000,221,10968973,12925,0,1754757540,12840.794822789998,34.00704699000198,53318.98999152 2025-08-09,16:39:02.000,221,10968994,13325,0,1754757541,12840.687041830002,33.7744257000013,53318.9480688 2025-08-09,16:39:03.000,221,10969012,13045,0,1754757542,12840.767877550003,33.25983921000443,53318.78037792 2025-08-09,16:39:04.000,221,10969027,12965,0,1754757543,12840.963230539994,32.40689448000194,53318.72448096 2025-08-09,16:39:05.000,221,10968954,13125,0,1754757544,12841.17205614999,31.30018107000069,53318.717493840006 2025-08-09,16:39:06.000,221,10968988,13125,0,1754757545,12841.3404639,30.165271140002005,53318.6336484 2025-08-09,16:39:07.000,221,10968993,13045,0,1754757546,12841.42129962,29.114950770002906,53318.52185448001 2025-08-09,16:39:08.000,221,10969002,12885,0,1754757547,12841.15184721999,28.156269090002752,53318.54281584001 2025-08-09,16:39:09.000,221,10969007,12925,0,1754757548,12840.336753709991,27.155292629999167,53318.43800904 2025-08-09,16:39:10.000,221,10968973,12765,0,1754757549,12839.339779829992,26.245954860001802,53318.37512496001 2025-08-09,16:39:11.000,221,10969050,12845,0,1754757550,12838.376487499998,25.780712280000444,53318.2493568 2025-08-09,16:39:12.000,221,10968966,13085,0,1754757551,12837.43340409999,25.322518829998444,53318.193459840004 2025-08-09,16:39:13.000,221,10969014,13005,0,1754757552,12836.31517663999,25.04760276000161,53318.095640160005 2025-08-09,16:39:14.000,221,10969009,13085,0,1754757553,12835.18347656,25.118094060002477,53318.0048076 2025-08-09,16:39:15.000,221,10969008,12965,0,1754757554,12834.199975299991,25.181536230003985,53317.88602656 2025-08-09,16:39:16.000,221,10968962,13045,0,1754757555,12833.270364520002,25.068750149999687,53317.74628416 2025-08-09,16:39:17.000,221,10968997,12965,0,1754757556,12832.542843039999,24.899571030000516,53317.64846448 2025-08-09,16:39:18.000,221,10969015,13005,0,1754757557,12831.923102519992,24.99120971999946,53317.57859328 2025-08-09,16:39:19.000,221,10968979,12765,0,1754757558,12831.343779859999,25.541041860000405,53317.494747840006 2025-08-09,16:39:20.000,221,10969035,12845,0,1754757559,12831.188844729993,26.08382487000199,53317.43186376 2025-08-09,16:39:21.000,221,10969030,13245,0,1754757560,12831.42461558,26.245954860001802,53317.40391528 2025-08-09,16:39:22.000,221,10969008,12965,0,1754757561,12831.976992999997,26.196610949999013,53317.45282512 2025-08-09,16:39:23.000,221,10968996,12885,0,1754757562,12832.583260899999,26.069726610003272,53317.494747840006 2025-08-09,16:39:24.000,221,10969022,13045,0,1754757563,12832.893131159995,25.963989659998333,53317.56461904001 2025-08-09,16:39:25.000,221,10969000,13005,0,1754757564,12832.973966879996,25.731368369997654,53317.69737432 2025-08-09,16:39:26.000,221,10969007,12805,0,1754757565,12832.81903174999,25.61858229000063,53317.858078080004 2025-08-09,16:39:27.000,221,10969001,12805,0,1754757566,12832.374435289988,25.526943600001687,53318.01878184001 2025-08-09,16:39:28.000,221,10968966,12965,0,1754757567,12832.104982889992,25.244978399998217,53318.10262728 2025-08-09,16:39:29.000,221,10969055,12965,0,1754757568,12832.017410859997,24.948914940003306,53318.29127952 2025-08-09,16:39:30.000,221,10969010,13085,0,1754757569,12831.815321559996,24.86432538000372,53318.48691888 2025-08-09,16:39:31.000,221,10969008,12765,0,1754757570,12831.61996856999,24.9841605900001,53318.61268704 2025-08-09,16:39:32.000,221,10968981,12965,0,1754757571,12831.33704354999,25.16743796999799,53318.75941656001 2025-08-09,16:39:33.000,221,10969024,12885,0,1754757572,12831.303361999999,25.315469699999085,53318.9131332 2025-08-09,16:39:34.000,221,10968987,13005,0,1754757573,12831.081063769998,25.646778809998068,53319.03890136 2025-08-09,16:39:35.000,221,10969038,13005,0,1754757574,12830.690357790001,26.112021389999427,53319.199605120004 2025-08-09,16:39:36.000,221,10969054,12845,0,1754757575,12830.292915499995,26.626607880003576,53319.30441192 2025-08-09,16:39:37.000,221,10968991,13125,0,1754757576,12829.956099999989,27.225783930000034,53319.437167200005 2025-08-09,16:39:38.000,221,10968954,13125,0,1754757577,12829.673174980002,27.627584339999885,53319.541974 2025-08-09,16:39:39.000,221,10969017,12885,0,1754757578,12829.619284499997,27.72627215999819,53319.57690960001 2025-08-09,16:39:40.000,221,10968999,12965,0,1754757579,12829.599075569997,28.071679530003166,53319.67472928001 2025-08-09,16:39:41.000,221,10968978,12725,0,1754757580,12829.666438669992,28.5933151499994,53319.772548960005 2025-08-09,16:39:42.000,221,10969021,12925,0,1754757581,12829.767483319993,28.706101230003696,53319.87735576 2025-08-09,16:39:43.000,221,10969044,12805,0,1754757582,12829.976308929989,28.297251690004487,53320.03107240001 2025-08-09,16:39:44.000,221,10969050,12925,0,1754757583,12830.131244059994,27.789714329999697,53320.156840560005 2025-08-09,16:39:45.000,221,10968970,13125,0,1754757584,12830.27944287999,27.31037348999962,53320.34549280001 2025-08-09,16:39:46.000,221,10969038,12925,0,1754757585,12830.34680598,26.866278300003614,53320.49920944 2025-08-09,16:39:47.000,221,10968953,13045,0,1754757586,12830.535422659996,26.50677266999992,53320.67388744001 2025-08-09,16:39:48.000,221,10968951,13125,0,1754757587,12830.946337569992,26.26710224999988,53320.897475280006 2025-08-09,16:39:49.000,221,10969043,13205,0,1754757588,12831.283153069999,26.30234790000395,53321.09311464 2025-08-09,16:39:50.000,221,10968992,12965,0,1754757589,12831.242735209999,26.739393960000598,53321.26779264 2025-08-09,16:39:51.000,221,10968996,12965,0,1754757590,12830.986755429993,27.52889652000158,53321.4284964 2025-08-09,16:39:52.000,221,10969019,13245,0,1754757591,12830.44111431999,28.52282384999853,53321.61016152001 2025-08-09,16:39:53.000,221,10969006,13085,0,1754757592,12829.834846420003,29.587242480003624,53321.75689104001 2025-08-09,16:39:54.000,221,10969010,12965,0,1754757593,12829.093852319995,30.531825899997784,53321.80580088001 2025-08-09,16:39:55.000,221,10969034,13085,0,1754757594,12828.581892759998,30.94067544000427,53321.91060768 2025-08-09,16:39:56.000,221,10969014,12925,0,1754757595,12828.177714159996,30.95477370000299,53322.001440240005 2025-08-09,16:39:57.000,221,10968934,12925,0,1754757596,12827.82068972999,30.72215241000231,53322.11323416001 2025-08-09,16:39:58.000,221,10969045,12965,0,1754757597,12827.591655189994,30.70100502000423,53322.16214400001 2025-08-09,16:39:59.000,221,10969003,12845,0,1754757598,12827.099904559997,30.877233270002762,53322.1970796 2025-08-09,16:40:00.000,221,10969031,13125,0,1754757599,12826.675517029995,31.257886290004535,53322.23201520001 2025-08-09,16:40:01.000,221,10969007,13045,0,1754757600,12826.76982537,31.673784960003104,53322.287912160005 2025-08-09,16:40:02.000,221,10969003,13125,0,1754757601,12827.342411719997,32.09673276000103,53322.336822000005 2025-08-09,16:40:03.000,221,10969005,13005,0,1754757602,12828.09014213,32.477385780002805,53322.385731840004 2025-08-09,16:40:04.000,221,10968989,13125,0,1754757603,12829.00628029,32.68885967999813,53322.49752576001 2025-08-09,16:40:05.000,221,10969063,13005,0,1754757604,12830.036935719989,32.653614030001336,53322.60931968 2025-08-09,16:40:06.000,221,10969025,12885,0,1754757605,12831.074327459988,32.69590881000477,53322.72810072 2025-08-09,16:40:07.000,221,10969025,13245,0,1754757606,12831.976992999997,32.850989669997944,53322.80495904 2025-08-09,16:40:08.000,221,10969019,13045,0,1754757607,12832.88639485,33.33033050999802,53322.95168856001 2025-08-09,16:40:09.000,221,10969037,13285,0,1754757608,12833.465717509993,33.54885353999998,53323.09143096 2025-08-09,16:40:10.000,221,10969038,12805,0,1754757609,12833.87663241999,33.54885353999998,53323.245147600006 2025-08-09,16:40:11.000,221,10969018,13165,0,1754757610,12834.051776479995,33.36557616000209,53323.40585136001 2025-08-09,16:40:12.000,221,10968972,12845,0,1754757611,12834.051776479995,33.175249650004844,53323.47572256 2025-08-09,16:40:13.000,221,10969059,12765,0,1754757612,12834.10566696,32.68181054999877,53323.63642632 2025-08-09,16:40:14.000,221,10969067,13005,0,1754757613,12834.213447919996,32.05443798000488,53323.88097552 2025-08-09,16:40:15.000,221,10969005,12965,0,1754757614,12834.260602089991,31.497556710004574,53323.97180808 2025-08-09,16:40:16.000,221,10968971,12965,0,1754757615,12834.213447919996,31.28608281000197,53324.16046032 2025-08-09,16:40:17.000,221,10969062,12725,0,1754757616,12834.11913957999,31.52575323000201,53324.20238304001 2025-08-09,16:40:18.000,221,10968990,12965,0,1754757617,12834.12587589,31.9205045100025,53324.3630868 2025-08-09,16:40:19.000,221,10969043,13045,0,1754757618,12834.193238989996,32.18837144999998,53324.467893600005 2025-08-09,16:40:20.000,221,10969031,13005,0,1754757619,12834.24712947,32.59722098999919,53324.59366176 2025-08-09,16:40:21.000,221,10968987,12925,0,1754757620,12834.469427700002,32.90738271000009,53324.7124428 2025-08-09,16:40:22.000,221,10969011,13285,0,1754757621,12834.658044379998,33.351477900003374,53324.83821096 2025-08-09,16:40:23.000,221,10968988,12845,0,1754757622,12834.934233089989,33.95770307999919,53324.92904352 2025-08-09,16:40:24.000,221,10969029,13005,0,1754757623,12835.24410335,34.40179827000247,53325.06179880001 2025-08-09,16:40:25.000,221,10969025,12965,0,1754757624,12835.621336709992,34.85999172000447,53325.18057984001 2025-08-09,16:40:26.000,221,10968983,12925,0,1754757625,12835.904261729993,35.50851168000372,53325.404167680004 2025-08-09,16:40:27.000,221,10969019,12925,0,1754757626,12836.166977819994,36.192277289999765,53325.522948720005 2025-08-09,16:40:28.000,221,10969104,13125,0,1754757627,12836.61831058999,36.7914533400035,53325.68365248001 2025-08-09,16:40:29.000,221,10969039,12845,0,1754757628,12837.096588599998,37.18620462000399,53325.8653176 2025-08-09,16:40:30.000,221,10969014,13085,0,1754757629,12837.345832069994,37.4963663400049,53325.99108576 2025-08-09,16:40:31.000,221,10969021,13125,0,1754757630,12837.47382195999,37.919314140002825,53326.179738 2025-08-09,16:40:32.000,221,10969001,13045,0,1754757631,12837.74327436,38.52553931999864,53326.32646752 2025-08-09,16:40:33.000,221,10969051,13205,0,1754757632,12838.093562479997,39.1035679800043,53326.50114552001 2025-08-09,16:40:34.000,221,10969034,13005,0,1754757633,12838.363014879993,39.67454751000332,53326.66883640001 2025-08-09,16:40:35.000,221,10969029,13045,0,1754757634,12838.363014879993,40.464050070004305,53326.78761744001 2025-08-09,16:40:36.000,221,10969083,13205,0,1754757635,12838.396696429998,41.36633871000231,53326.88543712001 2025-08-09,16:40:37.000,221,10969037,12965,0,1754757636,12838.349542260003,42.06420258000435,53326.89941136 2025-08-09,16:40:38.000,221,10969041,12845,0,1754757637,12838.356278569998,42.42370821000077,53326.962295440004 2025-08-09,16:40:39.000,221,10969003,12925,0,1754757638,12838.389960119988,42.4660029900042,53327.00421816001 2025-08-09,16:40:40.000,221,10968986,13045,0,1754757639,12838.315860709998,42.23338170000352,53327.03915376 2025-08-09,16:40:41.000,221,10969032,12885,0,1754757640,12838.241761299993,42.0078095400022,53327.081076480004 2025-08-09,16:40:42.000,221,10968990,12925,0,1754757641,12837.972308899996,41.78223738000088,53327.10902496 2025-08-09,16:40:43.000,221,10969049,13085,0,1754757642,12837.84431901,41.514370440003404,53327.102037840006 2025-08-09,16:40:44.000,221,10969052,13125,0,1754757643,12837.9049458,41.69764782000129,53327.13697344 2025-08-09,16:40:45.000,221,10968982,12965,0,1754757644,12838.181134509992,42.24043083000288,53327.13697344 2025-08-09,16:40:46.000,221,10968996,13005,0,1754757645,12838.504477389994,43.07222817000002,53327.24178024001 2025-08-09,16:40:47.000,221,10969012,12765,0,1754757646,12838.605522039994,44.01681159000145,53327.248767360004 2025-08-09,16:40:48.000,221,10968967,12925,0,1754757647,12838.63246727999,44.97549327000161,53327.36056128001 2025-08-09,16:40:49.000,221,10968992,13325,0,1754757648,12838.72003931,45.70860279000044,53327.38850976001 2025-08-09,16:40:50.000,221,10968945,13045,0,1754757649,12838.868238129995,46.300729710004816,53327.49331656 2025-08-09,16:40:51.000,221,10969016,12885,0,1754757650,12838.908655989995,46.723677510002744,53327.633058960004 2025-08-09,16:40:52.000,221,10968982,13205,0,1754757651,12838.94233754,46.709579250004026,53327.77978848 2025-08-09,16:40:53.000,221,10968974,12925,0,1754757652,12838.969282779995,46.41351579000184,53327.91254376001 2025-08-09,16:40:54.000,221,10969021,13045,0,1754757653,12839.04338219,45.94122408000112,53328.14311872 2025-08-09,16:40:55.000,221,10969003,12845,0,1754757654,12839.144426840001,45.222212820001005,53328.254912640004 2025-08-09,16:40:56.000,221,10968960,13005,0,1754757655,12839.326307210002,44.9120511000001,53328.39465504001 2025-08-09,16:40:57.000,221,10968973,12805,0,1754757656,12839.393670309997,45.0107389199984,53328.56933304 2025-08-09,16:40:58.000,221,10969053,12965,0,1754757657,12839.312834589997,45.49712888999784,53328.72304968 2025-08-09,16:40:59.000,221,10969024,13125,0,1754757658,12839.06359112,46.11745232999965,53328.82086936001 2025-08-09,16:41:00.000,221,10968977,12965,0,1754757659,12838.83455657999,46.491056220002065,53328.93965040001 2025-08-09,16:41:01.000,221,10968970,13005,0,1754757660,12838.767193479995,46.46285970000463,53329.02349584 2025-08-09,16:41:02.000,221,10968981,13045,0,1754757661,12838.969282779995,46.29368057999818,53329.142276880004 2025-08-09,16:41:03.000,221,10969026,13005,0,1754757662,12839.01643694999,45.680406270003004,53329.24009656 2025-08-09,16:41:04.000,221,10968977,12885,0,1754757663,12839.252207799997,44.92614935999882,53329.282019280006 2025-08-09,16:41:05.000,221,10968989,12925,0,1754757664,12839.615968539998,44.31287505000364,53329.37285184001 2025-08-09,16:41:06.000,221,10968995,12925,0,1754757665,12839.93931142,43.62910944000032,53329.54054272001 2025-08-09,16:41:07.000,221,10968997,13205,0,1754757666,12839.91236617999,43.086326429998735,53329.58945256001 2025-08-09,16:41:08.000,221,10968999,12965,0,1754757667,12839.723749499994,42.48010125000292,53329.666310880006 2025-08-09,16:41:09.000,221,10968989,12765,0,1754757668,12839.669859019989,42.148792140003934,53329.72220784 2025-08-09,16:41:10.000,221,10968971,13285,0,1754757669,12839.986465589995,42.16289040000265,53329.764130560005 2025-08-09,16:41:11.000,221,10969024,13285,0,1754757670,12840.09424654999,42.24043083000288,53329.77111768 2025-08-09,16:41:12.000,221,10968983,13045,0,1754757671,12840.08077393,42.61403471999802,53329.85496312001 2025-08-09,16:41:13.000,221,10969033,12925,0,1754757672,12839.93257510999,43.34714424000413,53329.77810480001 2025-08-09,16:41:14.000,221,10969010,12965,0,1754757673,12839.757431049999,44.355169829999795,53329.77810480001 2025-08-09,16:41:15.000,221,10969076,13045,0,1754757674,12839.514923889998,45.271556730003795,53329.80605328001 2025-08-09,16:41:16.000,221,10968958,13085,0,1754757675,12839.178108389991,46.19499275999988,53329.84098888 2025-08-09,16:41:17.000,221,10968964,12965,0,1754757676,12838.787402409995,47.076134009999805,53329.813040400004 2025-08-09,16:41:18.000,221,10969005,12765,0,1754757677,12838.349542260003,47.654162669998186,53329.82701464001 2025-08-09,16:41:19.000,221,10969029,13045,0,1754757678,12837.972308899996,48.04891394999868,53329.91086008 2025-08-09,16:41:20.000,221,10968974,13085,0,1754757679,12837.857791629991,48.27448611,53329.92483432001 2025-08-09,16:41:21.000,221,10968988,13125,0,1754757680,12837.689383879995,48.577598700001545,53329.9178472 2025-08-09,16:41:22.000,221,10969013,12965,0,1754757681,12837.56139399,48.61284434999834,53329.97374416001 2025-08-09,16:41:23.000,221,10969006,12925,0,1754757682,12837.41319516999,48.6198934799977,53329.99470552001 2025-08-09,16:41:24.000,221,10969005,13205,0,1754757683,12837.39298623999,48.78202347000479,53330.001692640006 2025-08-09,16:41:25.000,221,10969021,13045,0,1754757684,12837.190896939988,48.9441534600046,53329.99470552001 2025-08-09,16:41:26.000,221,10969027,12965,0,1754757685,12837.143742769993,49.042841280002904,53329.97374416001 2025-08-09,16:41:27.000,221,10969025,12925,0,1754757686,12837.137006459998,49.22611866000079,53329.980731280004 2025-08-09,16:41:28.000,221,10968999,13045,0,1754757687,12837.339095759999,49.8816877499994,53329.99470552001 2025-08-09,16:41:29.000,221,10969021,13125,0,1754757688,12837.446876719994,50.31873381000332,53330.02964112 2025-08-09,16:41:30.000,221,10969016,12925,0,1754757689,12837.379513619999,50.40332337000291,53330.12047368001 2025-08-09,16:41:31.000,221,10969004,12845,0,1754757690,12837.312150519989,50.19184947000031,53330.1274608 2025-08-09,16:41:32.000,221,10968984,12965,0,1754757691,12837.446876719994,50.04381773999921,53330.17637064 2025-08-09,16:41:33.000,221,10968986,13085,0,1754757692,12837.61528446999,49.81824557999789,53330.23925472001 2025-08-09,16:41:34.000,221,10968975,13325,0,1754757693,12837.67591125999,49.388248650000605,53330.28117744001 2025-08-09,16:41:35.000,221,10969008,13205,0,1754757694,12837.547921369995,49.00054649999947,53330.337074400006 2025-08-09,16:41:36.000,221,10969031,12965,0,1754757695,12837.170688009988,48.77497433999815,53330.49777816001 2025-08-09,16:41:37.000,221,10969022,12885,0,1754757696,12836.59810165999,48.76792520999879,53330.54668800001 2025-08-09,16:41:38.000,221,10969012,12885,0,1754757697,12836.012042689988,48.9441534600046,53330.651494800004 2025-08-09,16:41:39.000,221,10969012,12885,0,1754757698,12835.25757596999,49.05693954000162,53330.69341752001 2025-08-09,16:41:40.000,221,10968959,12845,0,1754757699,12834.482900319992,49.162676489999285,53330.7563016 2025-08-09,16:41:41.000,221,10968955,13205,0,1754757700,12833.84295087,49.169725619998644,53330.79822432 2025-08-09,16:41:42.000,221,10969016,13085,0,1754757701,12833.512871679988,48.937104329997965,53330.9659152 2025-08-09,16:41:43.000,221,10969002,12845,0,1754757702,12833.290573450002,48.633991740003694,53331.11963184001 2025-08-09,16:41:44.000,221,10969025,12925,0,1754757703,12832.973966879996,48.32383002000279,53331.175528800006 2025-08-09,16:41:45.000,221,10969022,12925,0,1754757704,12832.67756923999,47.96432438999909,53331.23841288 2025-08-09,16:41:46.000,221,10968975,13005,0,1754757705,12832.206027539993,47.90088222000486,53331.343219680006 2025-08-09,16:41:47.000,221,10968993,12965,0,1754757706,12831.801848939991,47.92202961000294,53331.41309088001 2025-08-09,16:41:48.000,221,10968993,13085,0,1754757707,12831.62670488,48.04186481999932,53331.51789768 2025-08-09,16:41:49.000,221,10969012,12845,0,1754757708,12831.68059535999,48.42956697000045,53331.57379464 2025-08-09,16:41:50.000,221,10969011,12965,0,1754757709,12831.774903699996,49.00054649999947,53331.65065296001 2025-08-09,16:41:51.000,221,10969011,13125,0,1754757710,12831.47850605999,49.338904739997815,53331.63667872 2025-08-09,16:41:52.000,221,10968967,13005,0,1754757711,12831.229262589994,49.88873687999876,53331.65065296001 2025-08-09,16:41:53.000,221,10968996,12925,0,1754757712,12830.878974469997,50.55840423000336,53331.61571736 2025-08-09,16:41:54.000,221,10968986,13205,0,1754757713,12830.42090538999,51.22102245000133,53331.57379464 2025-08-09,16:41:55.000,221,10968959,13085,0,1754757714,12829.888736899993,51.763805460002914,53331.48296208001 2025-08-09,16:41:56.000,221,10969066,12885,0,1754757715,12829.626020809992,52.4052762900028,53331.45501360001 2025-08-09,16:41:57.000,221,10969064,12965,0,1754757716,12829.484558299991,53.08904189999885,53331.47597496 2025-08-09,16:41:58.000,221,10969020,12965,0,1754757717,12829.498030919996,53.53313709000213,53331.343219680006 2025-08-09,16:41:59.000,221,10968994,12845,0,1754757718,12829.356568409996,53.737561859998095,53331.3502068 2025-08-09,16:42:00.000,221,10969016,12805,0,1754757719,12828.96586243,54.12526400999923,53331.32924544 2025-08-09,16:42:01.000,221,10969015,13165,0,1754757720,12828.703146339998,54.63985050000338,53331.3502068 2025-08-09,16:42:02.000,221,10968959,12965,0,1754757721,12828.386539769992,54.95001222000428,53331.38514240001 2025-08-09,16:42:03.000,221,10968976,12845,0,1754757722,12828.15076892,55.16853524999897,53331.29430984001 2025-08-09,16:42:04.000,221,10969032,13285,0,1754757723,12827.96215223999,55.231977420000476,53331.28732272001 2025-08-09,16:42:05.000,221,10969010,12925,0,1754757724,12827.96215223999,55.04165091000323,53331.28732272001 2025-08-09,16:42:06.000,221,10968988,12845,0,1754757725,12828.11035106,54.84427526999934,53331.30828408 2025-08-09,16:42:07.000,221,10969060,13245,0,1754757726,12828.298967739996,54.81607875000191,53331.33623256001 2025-08-09,16:42:08.000,221,10968985,13125,0,1754757727,12828.305704049992,54.5411626799978,53331.40610376 2025-08-09,16:42:09.000,221,10968978,12965,0,1754757728,12828.474111800002,54.068870970004355,53331.45501360001 2025-08-09,16:42:10.000,221,10969004,12965,0,1754757729,12828.750300509993,53.75166012000409,53331.559820400005 2025-08-09,16:42:11.000,221,10969007,12885,0,1754757730,12829.08037969999,53.737561859998095,53331.56680752 2025-08-09,16:42:12.000,221,10969046,13245,0,1754757731,12829.396986269996,53.90674098000454,53331.62969160001 2025-08-09,16:42:13.000,221,10969040,12925,0,1754757732,12829.619284499997,54.188706180000736,53331.74148552 2025-08-09,16:42:14.000,221,10968995,12885,0,1754757733,12829.747274389993,54.703292670004885,53331.79738248001 2025-08-09,16:42:15.000,221,10969028,13405,0,1754757734,12829.902209519998,55.35181263000413,53331.83930520001 2025-08-09,16:42:16.000,221,10968962,13085,0,1754757735,12830.023463099998,55.95803780999995,53331.92315064 2025-08-09,16:42:17.000,221,10969041,12765,0,1754757736,12830.232288709994,56.39508387000387,53332.062893040005 2025-08-09,16:42:18.000,221,10968969,13005,0,1754757737,12830.454586939995,56.89557210000203,53332.21660968 2025-08-09,16:42:19.000,221,10969035,13165,0,1754757738,12830.54215896999,57.431305980004254,53332.27250664001 2025-08-09,16:42:20.000,221,10968995,13165,0,1754757739,12830.656676239996,57.903597689997696,53332.41923616001 2025-08-09,16:42:21.000,221,10969004,12845,0,1754757740,12830.953073880002,58.10802246000094,53332.45417176 2025-08-09,16:42:22.000,221,10968984,12885,0,1754757741,12831.45829712999,58.538019389998226,53332.4332104 2025-08-09,16:42:23.000,221,10969016,12885,0,1754757742,12831.62670488,58.89752502000192,53332.461158879996 2025-08-09,16:42:24.000,221,10969056,13005,0,1754757743,12831.633441189995,59.12309718000324,53332.45417176 2025-08-09,16:42:25.000,221,10969052,12925,0,1754757744,12831.653650119995,59.39096412000072,53332.39128768001 2025-08-09,16:42:26.000,221,10968983,12885,0,1754757745,12831.855739419996,59.419160639998154,53332.39128768001 2025-08-09,16:42:27.000,221,10968977,12845,0,1754757746,12832.084773959992,59.21473587000219,53332.3633392 2025-08-09,16:42:28.000,221,10969004,12965,0,1754757747,12832.199291229997,59.179490219998115,53332.279493760005 2025-08-09,16:42:29.000,221,10969002,13005,0,1754757748,12832.347490049993,59.32752194999921,53332.24455816 2025-08-09,16:42:30.000,221,10969052,13445,0,1754757749,12832.522634109999,59.50375019999774,53332.25154528001 2025-08-09,16:42:31.000,221,10968971,13125,0,1754757750,12832.70451448,59.60948715000268,53332.23757104 2025-08-09,16:42:32.000,221,10969015,13165,0,1754757751,12833.00764843,59.75751888000377,53332.14673848 2025-08-09,16:42:33.000,221,10969052,12925,0,1754757752,12833.452244890002,59.9689927799991,53332.09782864 2025-08-09,16:42:34.000,221,10969043,13125,0,1754757753,12833.99788599999,60.30735102000472,53332.02795744 2025-08-09,16:42:35.000,221,10969030,13045,0,1754757754,12834.455955079997,60.4271862300011,53332.00000896 2025-08-09,16:42:36.000,221,10968998,13325,0,1754757755,12834.920760469999,60.12407363999955,53331.9790476 2025-08-09,16:42:37.000,221,10969067,12765,0,1754757756,12835.540500989991,59.59538889000396,53331.88122792 2025-08-09,16:42:38.000,221,10969043,12765,0,1754757757,12835.964888519993,59.20768674000283,53331.92315064 2025-08-09,16:42:39.000,221,10968966,13285,0,1754757758,12836.35559449999,59.0314584900043,53331.8742408 2025-08-09,16:42:40.000,221,10969008,13085,0,1754757759,12836.48358439,59.08785152999917,53331.86026656 2025-08-09,16:42:41.000,221,10969029,13085,0,1754757760,12836.48358439,59.052605880002375,53331.8043696 2025-08-09,16:42:42.000,221,10969030,13285,0,1754757761,12836.409484979995,58.96096719000343,53331.79039536001 2025-08-09,16:42:43.000,221,10969010,12925,0,1754757762,12836.29496770999,58.80588633000298,53331.72052416001 2025-08-09,16:42:44.000,221,10969038,13085,0,1754757763,12836.39601235999,58.6719528600006,53331.6646272 2025-08-09,16:42:45.000,221,10968988,12965,0,1754757764,12836.36233081,58.3265454900029,53331.5248848 2025-08-09,16:42:46.000,221,10969050,12965,0,1754757765,12836.369067119995,58.10802246000094,53331.42706512 2025-08-09,16:42:47.000,221,10969032,13125,0,1754757766,12836.348858189995,57.69917292000173,53331.23142576 2025-08-09,16:42:48.000,221,10969038,13125,0,1754757767,12836.33538556999,57.28327425000316,53331.16854168001 2025-08-09,16:42:49.000,221,10969005,13205,0,1754757768,12836.153505199989,57.00835817999905,53331.08469624 2025-08-09,16:42:50.000,221,10969039,13005,0,1754757769,12835.944679589993,56.75458950000029,53330.95194096001 2025-08-09,16:42:51.000,221,10968960,13045,0,1754757770,12835.931206969988,56.19065910000063,53330.93097960001 2025-08-09,16:42:52.000,221,10969033,12885,0,1754757771,12835.958152209998,55.513942620003945,53330.80521144 2025-08-09,16:42:53.000,221,10969045,13125,0,1754757772,12836.21413198999,55.33771436999814,53330.81219856001 2025-08-09,16:42:54.000,221,10969017,12965,0,1754757773,12836.247813539994,55.53509001000202,53330.79123720001 2025-08-09,16:42:55.000,221,10969034,13285,0,1754757774,12836.140032579999,55.57033565999882,53330.67944328 2025-08-09,16:42:56.000,221,10969040,13125,0,1754757775,12835.857107559998,55.26722307000455,53330.65848192 2025-08-09,16:42:57.000,221,10969047,12885,0,1754757776,12835.601127779992,54.78788223000447,53330.58861072 2025-08-09,16:42:58.000,221,10968993,12965,0,1754757777,12835.560709919991,54.31559052000375,53330.51873952 2025-08-09,16:42:59.000,221,10969004,13045,0,1754757778,12835.520292059991,53.977232279998134,53330.41393272 2025-08-09,16:43:00.000,221,10969032,13165,0,1754757779,12835.452928959996,53.90674098000454,53330.37899712001 2025-08-09,16:43:01.000,221,10969023,13085,0,1754757780,12835.30473014,54.005428800002846,53330.34406152 2025-08-09,16:43:02.000,221,10969013,13085,0,1754757781,12835.439456339991,54.48476964000292,53330.24624184 2025-08-09,16:43:03.000,221,10969014,13005,0,1754757782,12835.756062909997,55.26017393999791,53330.24624184 2025-08-09,16:43:04.000,221,10969023,13245,0,1754757783,12836.153505199989,55.97918519999803,53330.27419032 2025-08-09,16:43:05.000,221,10969015,13045,0,1754757784,12836.631783209996,56.30344517999765,53330.267203200005 2025-08-09,16:43:06.000,221,10969009,13205,0,1754757785,12837.440140409999,56.54311559999769,53330.33008728001 2025-08-09,16:43:07.000,221,10969037,12925,0,1754757786,12838.268706540002,56.89557210000203,53330.36502288 2025-08-09,16:43:08.000,221,10969027,13005,0,1754757787,12838.93560122999,57.58638684000471,53330.51873952 2025-08-09,16:43:09.000,221,10969037,13245,0,1754757788,12839.386934000002,57.91064682000433,53330.59559784001 2025-08-09,16:43:10.000,221,10969047,12885,0,1754757789,12839.905629869994,57.66392726999766,53330.721366000005 2025-08-09,16:43:11.000,221,10969015,13045,0,1754757790,12840.356962639991,57.11409513000399,53330.86809552 2025-08-09,16:43:12.000,221,10969053,13005,0,1754757791,12840.922812679994,56.324592570003006,53331.070722 2025-08-09,16:43:13.000,221,10969059,13165,0,1754757792,12841.46171748,55.71836738999991,53331.26636136001 2025-08-09,16:43:14.000,221,10969018,13285,0,1754757793,12842.202711579994,55.56328652999946,53331.43405224001 2025-08-09,16:43:15.000,221,10969084,12965,0,1754757794,12842.923496750002,55.697220000001835,53331.63667872 2025-08-09,16:43:16.000,221,10969031,12965,0,1754757795,12843.59712775,55.61967957000161,53331.88122792 2025-08-09,16:43:17.000,221,10969033,13125,0,1754757796,12844.237077199992,55.54213914000138,53332.00699608001 2025-08-09,16:43:18.000,221,10969019,12925,0,1754757797,12844.93765344,55.57033565999882,53332.30045512001 2025-08-09,16:43:19.000,221,10969024,13125,0,1754757798,12845.759483259993,55.520991750003304,53332.53103008 2025-08-09,16:43:20.000,221,10969027,12925,0,1754757799,12846.439850570001,55.32361610999942,53332.83846336 2025-08-09,16:43:21.000,221,10969014,12965,0,1754757800,12846.998964299994,55.19673177000368,53333.12493528 2025-08-09,16:43:22.000,221,10969066,13245,0,1754757801,12847.733222089992,55.112142210004095,53333.36249736 2025-08-09,16:43:23.000,221,10969065,13085,0,1754757802,12848.55505191,55.105093080004735,53333.64198216001 2025-08-09,16:43:24.000,221,10969064,12845,0,1754757803,12849.248891839998,55.02755265000451,53333.90050560001 2025-08-09,16:43:25.000,221,10969016,12965,0,1754757804,12849.91578653,54.90771744000085,53334.075183600005 2025-08-09,16:43:26.000,221,10969023,13005,0,1754757805,12850.481636570003,54.646899630002736,53334.41755248 2025-08-09,16:43:27.000,221,10969074,12965,0,1754757806,12851.000332439995,54.470671380004205,53334.57126912001 2025-08-09,16:43:28.000,221,10969041,12765,0,1754757807,12851.438192590002,54.35083617000055,53334.843766800004 2025-08-09,16:43:29.000,221,10969039,13125,0,1754757808,12851.855843809994,54.28034486999968,53335.02543192001 2025-08-09,16:43:30.000,221,10969051,13165,0,1754757809,12852.00404262999,54.57640833000187,53335.20709704 2025-08-09,16:43:31.000,221,10969061,13125,0,1754757810,12851.936679529994,54.872471790004056,53335.28395536 2025-08-09,16:43:32.000,221,10969017,12965,0,1754757811,12851.525764619997,55.54918827000074,53335.42369776 2025-08-09,16:43:33.000,221,10969039,12885,0,1754757812,12851.101377089995,56.31754344000365,53335.52151744 2025-08-09,16:43:34.000,221,10969058,12845,0,1754757813,12850.575944909993,56.88852297000267,53335.584401520005 2025-08-09,16:43:35.000,221,10969041,13245,0,1754757814,12850.239129410002,57.4101585899989,53335.66824696 2025-08-09,16:43:36.000,221,10969039,13045,0,1754757815,12850.218920480002,58.241955930003314,53335.731131040004 2025-08-09,16:43:37.000,221,10969084,13085,0,1754757816,12850.212184169992,58.93277066999872,53335.84292496001 2025-08-09,16:43:38.000,221,10969051,13005,0,1754757817,12850.575944909993,59.644732799999474,53335.9267704 2025-08-09,16:43:39.000,221,10969025,13165,0,1754757818,12850.980123509995,60.20866319999914,53336.017602960004 2025-08-09,16:43:40.000,221,10969088,13245,0,1754757819,12851.492083069992,60.94177271999797,53336.19228096 2025-08-09,16:43:41.000,221,10969066,12965,0,1754757820,12852.02425155999,61.132099230002495,53336.234203680004 2025-08-09,16:43:42.000,221,10969011,13165,0,1754757821,12852.643992079997,60.74439708000136,53336.39490744001 2025-08-09,16:43:43.000,221,10969032,13005,0,1754757822,12853.337832009995,60.13112276999891,53336.46477864001 2025-08-09,16:43:44.000,221,10969046,13125,0,1754757823,12853.836318950001,59.630634540000756,53336.569585440004 2025-08-09,16:43:45.000,221,10969028,12965,0,1754757824,12854.132716589993,59.36276760000328,53336.66041800001 2025-08-09,16:43:46.000,221,10969042,13125,0,1754757825,12854.240497549989,58.79883720000362,53336.72330208 2025-08-09,16:43:47.000,221,10969032,13285,0,1754757826,12854.408905299999,58.601461559999734,53336.82112176 2025-08-09,16:43:48.000,221,10969015,13125,0,1754757827,12854.68509400999,59.0173602299983,53336.88400584 2025-08-09,16:43:49.000,221,10969053,13125,0,1754757828,12854.988227959991,59.644732799999474,53336.87003160001 2025-08-09,16:43:50.000,221,10969055,13085,0,1754757829,12855.453033349993,60.088827990002756,53336.904967200004 2025-08-09,16:43:51.000,221,10969080,12965,0,1754757830,12855.857211949995,60.624561869997706,53337.009774 2025-08-09,16:43:52.000,221,10969041,13125,0,1754757831,12856.483688779997,61.66783311000472,53337.072658080004 2025-08-09,16:43:53.000,221,10969068,13205,0,1754757832,12856.88113106999,62.38684437000484,53337.18445200001 2025-08-09,16:43:54.000,221,10969063,12965,0,1754757833,12857.31225491,62.46438479999779,53337.25432320001 2025-08-09,16:43:55.000,221,10969038,13045,0,1754757834,12857.911786499993,62.2811074199999,53337.41502696 2025-08-09,16:43:56.000,221,10969064,12925,0,1754757835,12858.51131809,62.08373178000329,53337.533808 2025-08-09,16:43:57.000,221,10969042,12925,0,1754757836,12859.070431819993,62.25996003000182,53337.70149888 2025-08-09,16:43:58.000,221,10969062,12925,0,1754757837,12859.703644959991,62.33750046000205,53337.9180996 2025-08-09,16:43:59.000,221,10969045,13045,0,1754757838,12860.269494999993,62.2811074199999,53338.099764720006 2025-08-09,16:44:00.000,221,10969041,13045,0,1754757839,12860.80166348999,62.21061611999903,53338.35130104 2025-08-09,16:44:01.000,221,10969029,12845,0,1754757840,12861.306886739992,62.06258438999794,53338.46309496 2025-08-09,16:44:02.000,221,10969032,12885,0,1754757841,12861.91989094999,61.942749180001556,53338.60982448 2025-08-09,16:44:03.000,221,10969018,12885,0,1754757842,12862.465532059992,61.88635613999941,53338.69366992001 2025-08-09,16:44:04.000,221,10969024,12845,0,1754757843,12862.741720769998,61.98504395999771,53338.756554 2025-08-09,16:44:05.000,221,10969056,13045,0,1754757844,12863.011173169994,61.900454399998125,53338.91027064001 2025-08-09,16:44:06.000,221,10969015,13285,0,1754757845,12863.462505939991,62.02028961000178,53339.01507744 2025-08-09,16:44:07.000,221,10969023,13205,0,1754757846,12863.785848819993,62.60536739999952,53339.12687136001 2025-08-09,16:44:08.000,221,10969050,13045,0,1754757847,12863.839739299998,63.049462590002804,53339.24565240001 2025-08-09,16:44:09.000,221,10969057,13005,0,1754757848,12864.075510149989,63.232739970000694,53339.420330400004 2025-08-09,16:44:10.000,221,10969069,13005,0,1754757849,12864.371907789995,62.83093956000084,53339.50417584 2025-08-09,16:44:11.000,221,10968948,12845,0,1754757850,12864.54705185,62.3938935000042,53339.55308568001 2025-08-09,16:44:12.000,221,10968989,12925,0,1754757851,12864.964703069993,62.04848612999922,53339.69981520001 2025-08-09,16:44:13.000,221,10969054,13125,0,1754757852,12865.40256322,61.829963100004534,53339.78366064 2025-08-09,16:44:14.000,221,10969003,13205,0,1754757853,12865.64507038,61.58324354999786,53339.88148032 2025-08-09,16:44:15.000,221,10969086,12925,0,1754757854,12865.880841229991,61.56209615999978,53339.944364400006 2025-08-09,16:44:16.000,221,10969032,13165,0,1754757855,12865.961676949992,61.41406442999869,53339.993274240005 2025-08-09,16:44:17.000,221,10968999,12805,0,1754757856,12865.981885879992,61.18144313999801,53340.09808104 2025-08-09,16:44:18.000,221,10969039,12765,0,1754757857,12865.988622190001,60.99816576000012,53340.13301664001 2025-08-09,16:44:19.000,221,10969043,12925,0,1754757858,12865.78653289,60.906527070001175,53340.230836320006 2025-08-09,16:44:20.000,221,10969032,12765,0,1754757859,12865.65854299999,60.99816576000012,53340.279746160006 2025-08-09,16:44:21.000,221,10969011,13125,0,1754757860,12865.7259061,61.2307870500008,53340.30070752001 2025-08-09,16:44:22.000,221,10969072,13005,0,1754757861,12865.78653289,61.65373484999873,53340.32166888001 2025-08-09,16:44:23.000,221,10969086,12925,0,1754757862,12865.75958764999,62.2811074199999,53340.426475680004 2025-08-09,16:44:24.000,221,10969022,12925,0,1754757863,12866.049248980002,63.00716780999937,53340.46141128 2025-08-09,16:44:25.000,221,10969045,12885,0,1754757864,12866.63530794999,63.59224560000439,53340.53128248 2025-08-09,16:44:26.000,221,10969012,13125,0,1754757865,12867.234839539997,63.95175123000081,53340.6430764 2025-08-09,16:44:27.000,221,10969016,12845,0,1754757866,12867.928679469995,64.17732339000213,53340.782818800006 2025-08-09,16:44:28.000,221,10969026,12805,0,1754757867,12868.447375340002,64.21256903999893,53340.9574968 2025-08-09,16:44:29.000,221,10969016,12965,0,1754757868,12868.838081319998,63.99404601000424,53341.17409752 2025-08-09,16:44:30.000,221,10968990,12925,0,1754757869,12869.228787299995,63.88125992999994,53341.32082704 2025-08-09,16:44:31.000,221,10969019,12845,0,1754757870,12869.457821839991,63.93060384000273,53341.502492160005 2025-08-09,16:44:32.000,221,10969006,12925,0,1754757871,12869.451085529996,64.15617600000405,53341.72608 2025-08-09,16:44:33.000,221,10969035,12885,0,1754757872,12869.545393870001,64.50158337000175,53341.82389968 2025-08-09,16:44:34.000,221,10969033,12965,0,1754757873,12869.606020660001,64.81879422000202,53341.99857768001 2025-08-09,16:44:35.000,221,10969025,13045,0,1754757874,12869.457821839991,65.13600507000228,53342.08941024 2025-08-09,16:44:36.000,221,10969005,12965,0,1754757875,12869.24225992,65.50255982999806,53342.20819128 2025-08-09,16:44:37.000,221,10969032,12845,0,1754757876,12869.03343430999,65.96075328000006,53342.3199852 2025-08-09,16:44:38.000,221,10968975,12965,0,1754757877,12868.683146189993,66.1017358800018,53342.41081776001 2025-08-09,16:44:39.000,221,10969028,13165,0,1754757878,12868.380012239992,66.19337457000074,53342.54357304 2025-08-09,16:44:40.000,221,10968998,12965,0,1754757879,12868.02298781,66.39779934000398,53342.57850864001 2025-08-09,16:44:41.000,221,10969007,12925,0,1754757880,12867.79395326999,66.10878501000116,53342.68331544 2025-08-09,16:44:42.000,221,10969062,13005,0,1754757881,12867.733326479989,65.96780240999942,53342.76017376 2025-08-09,16:44:43.000,221,10969013,12765,0,1754757882,12867.551446109988,66.18632544000138,53342.78812224001 2025-08-09,16:44:44.000,221,10968964,13045,0,1754757883,12867.484083009993,66.53173280999908,53342.844019200005 2025-08-09,16:44:45.000,221,10968979,12925,0,1754757884,12867.787216959994,66.85599278999871,53342.962800240006 2025-08-09,16:44:46.000,221,10969025,13125,0,1754757885,12868.05666935999,66.98287713000173,53343.05363280001 2025-08-09,16:44:47.000,221,10969055,13005,0,1754757886,12868.13750507999,67.03927017000387,53343.24927216001 2025-08-09,16:44:48.000,221,10969029,13125,0,1754757887,12868.24528604,67.12385973000346,53343.35407896 2025-08-09,16:44:49.000,221,10969028,12925,0,1754757888,12868.272231279996,67.1027123399981,53343.49382136 2025-08-09,16:44:50.000,221,10969075,13085,0,1754757889,12868.211604489996,66.91943496000022,53343.633563760006 2025-08-09,16:44:51.000,221,10969035,12925,0,1754757890,12868.01625149999,66.42599586000142,53343.780293280004 2025-08-09,16:44:52.000,221,10969002,12925,0,1754757891,12867.83437112999,66.04534283999965,53343.84317736001 2025-08-09,16:44:53.000,221,10968988,13005,0,1754757892,12867.77374433999,65.80567241999961,53343.97593264 2025-08-09,16:44:54.000,221,10968987,12965,0,1754757893,12867.665963379994,65.19239811000443,53344.12964928001 2025-08-09,16:44:55.000,221,10968976,13165,0,1754757894,12867.605336589993,64.28306033999979,53344.26939168 2025-08-09,16:44:56.000,221,10969039,13125,0,1754757895,12867.551446109988,63.06356085000152,53344.36721136 2025-08-09,16:44:57.000,221,10969029,12725,0,1754757896,12867.349356810002,61.590292680004495,53344.49297952001 2025-08-09,16:44:58.000,221,10969033,13125,0,1754757897,12867.207894300001,60.28620362999936,53344.63272192001 2025-08-09,16:44:59.000,221,10969022,12965,0,1754757898,12866.76329784,59.67292932000419,53344.66765752 2025-08-09,16:45:00.000,221,10968975,13045,0,1754757899,12866.237865659998,59.278178040003695,53344.80041280001 2025-08-09,16:45:01.000,221,10969013,13045,0,1754757900,12865.954940639996,58.91867241,53344.856309760005 2025-08-09,16:45:02.000,221,10969025,12965,0,1754757901,12865.73937871999,58.7847389400049,53344.94714232001 2025-08-09,16:45:03.000,221,10969026,13045,0,1754757902,12865.469926319995,58.869328500004485,53344.92618096001 2025-08-09,16:45:04.000,221,10969024,13005,0,1754757903,12865.207210229994,58.95391806000407,53345.01701352001 2025-08-09,16:45:05.000,221,10969022,12965,0,1754757904,12864.816504249997,59.09490065999853,53345.05194912 2025-08-09,16:45:06.000,221,10968972,13045,0,1754757905,12864.47968874999,59.49670106999838,53345.03098776 2025-08-09,16:45:07.000,221,10968994,13085,0,1754757906,12864.088982769994,59.50375019999774,53345.072910480005 2025-08-09,16:45:08.000,221,10969013,13045,0,1754757907,12863.651122620002,59.412111509998795,53345.10784608 2025-08-09,16:45:09.000,221,10969033,12965,0,1754757908,12863.132426749995,59.4755536800003,53345.024000640005 2025-08-09,16:45:10.000,221,10968998,12885,0,1754757909,12862.836029109989,59.70112584000162,53345.03797488 2025-08-09,16:45:11.000,221,10968964,12925,0,1754757910,12862.660885049998,60.00423843000317,53345.0798976 2025-08-09,16:45:12.000,221,10969032,12925,0,1754757911,12862.580049329998,60.48357927000325,53345.024000640005 2025-08-09,16:45:13.000,221,10969002,12605,0,1754757912,12862.593521950002,61.06160793000163,53345.03797488 2025-08-09,16:45:14.000,221,10968981,13045,0,1754757913,12862.734984459988,61.773570060002385,53345.086884719996 2025-08-09,16:45:15.000,221,10968961,13165,0,1754757914,12862.782138629998,62.69700608999847,53345.11483320001 2025-08-09,16:45:16.000,221,10969001,12885,0,1754757915,12862.580049329998,63.218641710001975,53345.17771728 2025-08-09,16:45:17.000,221,10969000,12965,0,1754757916,12862.479004679997,63.345526049997716,53345.18470440001 2025-08-09,16:45:18.000,221,10968997,13005,0,1754757917,12862.384696339992,63.43011561000458,53345.240601360005 2025-08-09,16:45:19.000,221,10969006,12925,0,1754757918,12862.276915379996,63.35257518000435,53345.26156272001 2025-08-09,16:45:20.000,221,10969008,13005,0,1754757919,12862.209552280001,63.01421693999873,53345.26854984 2025-08-09,16:45:21.000,221,10969054,13365,0,1754757920,12861.872736779995,63.232739970000694,53345.34540816 2025-08-09,16:45:22.000,221,10968992,13045,0,1754757921,12861.455085559988,63.345526049997716,53345.31745968 2025-08-09,16:45:23.000,221,10969031,13125,0,1754757922,12861.151951610002,62.9507747700045,53345.33143392001 2025-08-09,16:45:24.000,221,10968985,12885,0,1754757923,12860.990280170001,62.4925813200025,53345.34540816 2025-08-09,16:45:25.000,221,10968995,13045,0,1754757924,12860.653464669995,62.45733566999843,53345.34540816 2025-08-09,16:45:26.000,221,10968976,13125,0,1754757925,12860.437902749989,62.753399130000616,53345.30348544001 2025-08-09,16:45:27.000,221,10968981,12965,0,1754757926,12860.296440239988,62.88028347000363,53345.30348544001 2025-08-09,16:45:28.000,221,10969043,13125,0,1754757927,12860.370539649994,62.760448259999976,53345.21265288001 2025-08-09,16:45:29.000,221,10969043,12885,0,1754757928,12860.532211089994,62.3938935000042,53345.16374304001 2025-08-09,16:45:30.000,221,10968997,12805,0,1754757929,12860.6063105,62.21766524999839,53345.10085896 2025-08-09,16:45:31.000,221,10968982,12885,0,1754757930,12860.64672836,62.3938935000042,53345.05194912 2025-08-09,16:45:32.000,221,10969036,13045,0,1754757931,12860.673673599995,62.68995695999911,53344.91220672 2025-08-09,16:45:33.000,221,10969059,12965,0,1754757932,12860.855553969996,63.19044519000454,53344.86329688 2025-08-09,16:45:34.000,221,10968966,13165,0,1754757933,12861.306886739992,63.59224560000439,53344.77945144001 2025-08-09,16:45:35.000,221,10969055,13005,0,1754757934,12861.657174859989,63.47945952000009,53344.737528720005 2025-08-09,16:45:36.000,221,10969000,13045,0,1754757935,12862.115243939996,62.97192216000258,53344.6257348 2025-08-09,16:45:37.000,221,10968966,12925,0,1754757936,12862.829292799994,62.302254809997976,53344.65368328 2025-08-09,16:45:38.000,221,10968976,12765,0,1754757937,12863.415351769996,61.942749180001556,53344.60477344 2025-08-09,16:45:39.000,221,10968994,12765,0,1754757938,12863.799321439998,61.81586483999854,53344.6257348 2025-08-09,16:45:40.000,221,10969027,12925,0,1754757939,12864.142873249999,61.7876683200011,53344.54887648 2025-08-09,16:45:41.000,221,10968997,12965,0,1754757940,12864.432534579995,62.08373178000329,53344.53490224 2025-08-09,16:45:42.000,221,10969008,13125,0,1754757941,12864.843449489992,62.71110435000446,53344.44406968001 2025-08-09,16:45:43.000,221,10969054,13125,0,1754757942,12865.187001299993,63.31732953000028,53344.39515984001 2025-08-09,16:45:44.000,221,10969043,12925,0,1754757943,12865.49687155999,63.853063410002505,53344.38817272 2025-08-09,16:45:45.000,221,10969027,13045,0,1754757944,12865.779796579991,64.33945338000194,53344.304327280006 2025-08-09,16:45:46.000,221,10969011,13085,0,1754757945,12865.914522779996,65.01616985999863,53344.21349472 2025-08-09,16:45:47.000,221,10969020,12925,0,1754757946,12866.150293630002,65.62239504000172,53344.15759776001 2025-08-09,16:45:48.000,221,10969004,12925,0,1754757947,12866.439954959998,66.15107979000459,53344.17855912001 2025-08-09,16:45:49.000,221,10968974,12965,0,1754757948,12866.830660939995,66.40484847000334,53344.12964928001 2025-08-09,16:45:50.000,221,10969060,12805,0,1754757949,12867.120322269991,66.53173280999908,53343.996894 2025-08-09,16:45:51.000,221,10968974,13085,0,1754757950,12867.524500869993,66.56697846000316,53343.92003568001 2025-08-09,16:45:52.000,221,10969009,13085,0,1754757951,12868.11729614999,66.46124150999822,53343.8571516 2025-08-09,16:45:53.000,221,10969043,13205,0,1754757952,12868.804399769993,65.99599893000413,53343.87112584001 2025-08-09,16:45:54.000,221,10968967,12885,0,1754757953,12869.3635135,65.83386894000432,53343.89208720001 2025-08-09,16:45:55.000,221,10969010,13165,0,1754757954,12870.037144499998,65.59419852000428,53343.87811296 2025-08-09,16:45:56.000,221,10968994,12965,0,1754757955,12870.60299454,65.13600507000228,53343.8571516 2025-08-09,16:45:57.000,221,10968986,12965,0,1754757956,12871.054327309997,64.6566642300022,53343.83619024 2025-08-09,16:45:58.000,221,10969029,13045,0,1754757957,12871.465242219994,64.04338991999975,53343.82221600001 2025-08-09,16:45:59.000,221,10969015,12965,0,1754757958,12871.748167239995,63.43716474000394,53343.780293280004 2025-08-09,16:46:00.000,221,10968989,13125,0,1754757959,12872.165818460002,62.92257824999979,53343.68946072 2025-08-09,16:46:01.000,221,10968995,13045,0,1754757960,12872.468952409989,62.64766218000295,53343.54971832 2025-08-09,16:46:02.000,221,10968983,13085,0,1754757961,12873.028066139996,62.57012175000273,53343.45189864 2025-08-09,16:46:03.000,221,10969018,12805,0,1754757962,12873.620861419993,62.47143393000442,53343.36106608 2025-08-09,16:46:04.000,221,10968968,13125,0,1754757963,12874.186711459995,62.415040890002274,53343.20734944 2025-08-09,16:46:05.000,221,10968993,13085,0,1754757964,12874.974859729999,62.2811074199999,53343.12350400001 2025-08-09,16:46:06.000,221,10968987,12965,0,1754757965,12875.917943129993,62.45028653999907,53343.07459416001 2025-08-09,16:46:07.000,221,10968985,12765,0,1754757966,12876.67240984999,62.640613050003594,53343.03267144001 2025-08-09,16:46:08.000,221,10969048,13245,0,1754757967,12877.204578340003,63.02126606999809,53342.97677448 2025-08-09,16:46:09.000,221,10968975,12925,0,1754757968,12877.399931329994,63.37372257000243,53342.948826 2025-08-09,16:46:10.000,221,10968975,13005,0,1754757969,12877.783900999995,63.35257518000435,53342.91389040001 2025-08-09,16:46:11.000,221,10968973,12765,0,1754757970,12878.215024839992,62.95782390000386,53342.96978736 2025-08-09,16:46:12.000,221,10968990,12965,0,1754757971,12878.497949859993,62.400942630003556,53342.892929040005 2025-08-09,16:46:13.000,221,10968985,13285,0,1754757972,12878.760665949994,61.87930701000005,53342.89991616 2025-08-09,16:46:14.000,221,10968975,12965,0,1754757973,12879.01664573,61.51980138000363,53342.962800240006 2025-08-09,16:46:15.000,221,10968986,13285,0,1754757974,12879.1985261,61.56914528999914,53342.88594192001 2025-08-09,16:46:16.000,221,10968943,13365,0,1754757975,12879.434296949992,62.05553525999858,53342.844019200005 2025-08-09,16:46:17.000,221,10968988,13005,0,1754757976,12879.757639829993,62.55602349000401,53342.83004496 2025-08-09,16:46:18.000,221,10969038,13165,0,1754757977,12880.11466426,63.049462590002804,53342.83004496 2025-08-09,16:46:19.000,221,10968973,12965,0,1754757978,12880.471688689991,63.41601734999858,53342.844019200005 2025-08-09,16:46:20.000,221,10968979,13285,0,1754757979,12880.848922049998,63.59929473000375,53342.844019200005 2025-08-09,16:46:21.000,221,10969052,13125,0,1754757980,12881.179001239994,63.803719499999715,53342.91389040001 2025-08-09,16:46:22.000,221,10968987,13125,0,1754757981,12881.623597699996,63.65568776999862,53342.96978736 2025-08-09,16:46:23.000,221,10969085,12925,0,1754757982,12882.054721539993,63.049462590002804,53343.04664568 2025-08-09,16:46:24.000,221,10969003,13045,0,1754757983,12882.51279062,62.42913915000099,53343.14446536 2025-08-09,16:46:25.000,221,10969019,13085,0,1754757984,12882.957387080001,62.04143699999986,53343.21433656 2025-08-09,16:46:26.000,221,10968983,13085,0,1754757985,12883.206630549997,61.533899640002346,53343.30516912 2025-08-09,16:46:27.000,221,10968954,13285,0,1754757986,12883.435665089994,60.71620056000393,53343.42395016 2025-08-09,16:46:28.000,221,10969056,12925,0,1754757987,12883.56365497999,59.94784539000102,53343.52176984 2025-08-09,16:46:29.000,221,10968971,13045,0,1754757988,12883.70511748999,59.285227170003054,53343.59862816 2025-08-09,16:46:30.000,221,10968992,13325,0,1754757989,12883.90720678999,58.89752502000192,53343.65452512001 2025-08-09,16:46:31.000,221,10968939,12885,0,1754757990,12884.075614540001,58.86227936999785,53343.82221600001 2025-08-09,16:46:32.000,221,10969038,12885,0,1754757991,12884.291176459992,58.876377630003844,53343.9270228 2025-08-09,16:46:33.000,221,10969039,13045,0,1754757992,12884.425902659998,58.834082850000414,53344.09471368 2025-08-09,16:46:34.000,221,10969014,13045,0,1754757993,12884.594310409993,58.84113197999977,53344.10868792001 2025-08-09,16:46:35.000,221,10968985,12925,0,1754757994,12884.735772919994,58.819984590001695,53344.304327280006 2025-08-09,16:46:36.000,221,10968996,13165,0,1754757995,12884.641464579989,58.869328500004485,53344.451056800004 2025-08-09,16:46:37.000,221,10968992,12925,0,1754757996,12884.695355059994,58.5732650400023,53344.54188936001 2025-08-09,16:46:38.000,221,10969026,12965,0,1754757997,12884.776190779994,58.20671027999924,53344.66067040001 2025-08-09,16:46:39.000,221,10968999,13365,0,1754757998,12884.715563989994,57.826057260004745,53344.77945144001 2025-08-09,16:46:40.000,221,10968993,13085,0,1754757999,12884.688618749999,57.43835511000361,53344.89124536 2025-08-09,16:46:41.000,221,10969012,13005,0,1754758000,12884.580837789988,57.17753729999822,53345.00303928 2025-08-09,16:46:42.000,221,10969001,13125,0,1754758001,12884.627991959998,56.916719490000105,53345.13579456001 2025-08-09,16:46:43.000,221,10969006,13245,0,1754758002,12884.634728269994,56.70524559000478,53345.1497688 2025-08-09,16:46:44.000,221,10968985,12885,0,1754758003,12884.755981849994,56.63475429000391,53345.26156272001 2025-08-09,16:46:45.000,221,10969021,13005,0,1754758004,12884.742509229989,56.59245951000048,53345.31745968 2025-08-09,16:46:46.000,221,10968995,13045,0,1754758005,12884.661673509989,56.500820820001536,53345.33842104 2025-08-09,16:46:47.000,221,10968990,13005,0,1754758006,12884.466320519998,56.58541038000112,53345.28252408001 2025-08-09,16:46:48.000,221,10968954,13245,0,1754758007,12884.264231219997,56.71229472000414,53345.33143392001 2025-08-09,16:46:49.000,221,10968985,13005,0,1754758008,12884.291176459992,56.77573688999837,53345.3244468 2025-08-09,16:46:50.000,221,10969007,12965,0,1754758009,12884.479793140003,56.57836125000176,53345.37335664 2025-08-09,16:46:51.000,221,10968990,13245,0,1754758010,12884.78292708999,56.19770822999999,53345.40130512001 2025-08-09,16:46:52.000,221,10968962,13045,0,1754758011,12885.13321521,55.79590782000014,53345.45021496001 2025-08-09,16:46:53.000,221,10969058,13005,0,1754758012,12885.496975950002,55.49279522999859,53345.44322784 2025-08-09,16:46:54.000,221,10969027,12925,0,1754758013,12885.719274179988,55.39410741000029,53345.5340604 2025-08-09,16:46:55.000,221,10968997,13085,0,1754758014,12885.746219419998,55.44345132000308,53345.54104752 2025-08-09,16:46:56.000,221,10968982,13125,0,1754758015,12885.705801559998,54.95706135000364,53345.49912480001 2025-08-09,16:46:57.000,221,10968986,13285,0,1754758016,12885.719274179988,54.14641140000458,53345.42925360001 2025-08-09,16:46:58.000,221,10968959,13125,0,1754758017,12885.739483109988,53.28641754000273,53345.457202080004 2025-08-09,16:46:59.000,221,10969014,13125,0,1754758018,12885.503712259997,52.45462019999832,53345.44322784 2025-08-09,16:47:00.000,221,10968983,12925,0,1754758019,12885.10626996999,51.883640669999295,53345.35239528001 2025-08-09,16:47:01.000,221,10968930,12805,0,1754758020,12884.729036609999,51.517085910003516,53345.21265288001 2025-08-09,16:47:02.000,221,10969009,12965,0,1754758021,12884.284440149997,51.22102245000133,53345.06592336001 2025-08-09,16:47:03.000,221,10968978,13205,0,1754758022,12883.66469962999,51.02364681000472,53344.98906504 2025-08-09,16:47:04.000,221,10969060,13085,0,1754758023,12883.098849590002,50.92495898999914,53344.77246432 2025-08-09,16:47:05.000,221,10969005,13005,0,1754758024,12882.782243019996,50.81217291000212,53344.63272192001 2025-08-09,16:47:06.000,221,10968990,13045,0,1754758025,12882.65425313,50.600699009999516,53344.49297952001 2025-08-09,16:47:07.000,221,10969005,13245,0,1754758026,12882.72835253999,50.29758641999797,53344.29734016001 2025-08-09,16:47:08.000,221,10969012,12925,0,1754758027,12882.842869809996,49.966277309998986,53344.171572 2025-08-09,16:47:09.000,221,10969000,13125,0,1754758028,12882.829397189991,49.853491230001964,53344.05279096 2025-08-09,16:47:10.000,221,10968970,12765,0,1754758029,12882.916969220001,49.65611558999808,53343.93400992 2025-08-09,16:47:11.000,221,10968970,12925,0,1754758030,12882.950650769992,49.37415039000189,53343.83619024 2025-08-09,16:47:12.000,221,10968989,12925,0,1754758031,12882.984332319997,49.155627359999926,53343.780293280004 2025-08-09,16:47:13.000,221,10969000,13125,0,1754758032,12882.863078739996,49.09923431999778,53343.77330616001 2025-08-09,16:47:14.000,221,10969038,13005,0,1754758033,12882.681198369995,49.09218518999842,53343.731383440005 2025-08-09,16:47:15.000,221,10968989,13165,0,1754758034,12882.378064419994,49.381199520001246,53343.61958952 2025-08-09,16:47:16.000,221,10968958,13085,0,1754758035,12882.021039990002,49.853491230001964,53343.59862816 2025-08-09,16:47:17.000,221,10969007,12885,0,1754758036,12881.717906040001,50.12135816999944,53343.54971832 2025-08-09,16:47:18.000,221,10969078,12925,0,1754758037,12881.401299469995,50.36102858999948,53343.59862816 2025-08-09,16:47:19.000,221,10968994,12925,0,1754758038,12881.199210169994,50.51610944999993,53343.563692560005 2025-08-09,16:47:20.000,221,10968977,13005,0,1754758039,12880.956703009993,50.52315857999929,53343.52176984 2025-08-09,16:47:21.000,221,10968963,13045,0,1754758040,12880.640096440002,50.69938682999782,53343.43093728 2025-08-09,16:47:22.000,221,10969016,13005,0,1754758041,12880.262863079995,51.03069594000408,53343.347091840005 2025-08-09,16:47:23.000,221,10969026,13165,0,1754758042,12880.03382854,51.43954548000329,53343.27023352001 2025-08-09,16:47:24.000,221,10968956,13245,0,1754758043,12879.99341068,51.72151067999948,53343.179400960005 2025-08-09,16:47:25.000,221,10969001,13005,0,1754758044,12880.040564849995,51.84134589000314,53343.0186972 2025-08-09,16:47:26.000,221,10968967,13085,0,1754758045,12880.15508212,51.82019849999779,53343.00472296001 2025-08-09,16:47:27.000,221,10968958,13165,0,1754758046,12880.35717142,51.883640669999295,53342.82305784 2025-08-09,16:47:28.000,221,10969021,12925,0,1754758047,12880.424534519996,52.17970413000148,53342.76017376 2025-08-09,16:47:29.000,221,10969004,13165,0,1754758048,12880.438007140001,52.59560280000005,53342.59248288 2025-08-09,16:47:30.000,221,10969017,13125,0,1754758049,12880.29654463,53.1101892900042,53342.5645344 2025-08-09,16:47:31.000,221,10968985,13165,0,1754758050,12880.13487319,53.441498400003184,53342.48068896001 2025-08-09,16:47:32.000,221,10968961,12765,0,1754758051,12880.141609499995,53.69526708000194,53342.389856400005 2025-08-09,16:47:33.000,221,10969030,12965,0,1754758052,12880.08771901999,53.94198663000134,53342.34793368 2025-08-09,16:47:34.000,221,10969010,13045,0,1754758053,12880.020355919994,54.04067444999964,53342.27806248 2025-08-09,16:47:35.000,221,10969001,13085,0,1754758054,12880.01361961,54.005428800002846,53342.23613976001 2025-08-09,16:47:36.000,221,10969005,12925,0,1754758055,12880.12813687999,53.95608489000006,53342.173255680005 2025-08-09,16:47:37.000,221,10968964,13085,0,1754758056,12880.24939045999,53.85034794000239,53342.1103716 2025-08-09,16:47:38.000,221,10969051,12965,0,1754758057,12880.35717142,53.87149533000047,53342.054474640005 2025-08-09,16:47:39.000,221,10968986,12965,0,1754758058,12880.29654463,54.019527060001565,53341.99159056 2025-08-09,16:47:40.000,221,10968921,13205,0,1754758059,12880.33022617999,54.11116575000051,53341.91473224 2025-08-09,16:47:41.000,221,10968978,12925,0,1754758060,12880.485161309996,54.16755879000266,53341.837873920005 2025-08-09,16:47:42.000,221,10969014,13005,0,1754758061,12880.613151199992,54.019527060001565,53341.75402848 2025-08-09,16:47:43.000,221,10969082,13005,0,1754758062,12880.902812529988,53.63182491000043,53341.66319592001 2025-08-09,16:47:44.000,221,10968968,13005,0,1754758063,12881.28678219999,53.12428755000292,53341.53742776 2025-08-09,16:47:45.000,221,10968992,12965,0,1754758064,12881.677488180001,52.71543801000371,53341.40467248001 2025-08-09,16:47:46.000,221,10968977,13085,0,1754758065,12881.778532830001,52.49691498000175,53341.29287856 2025-08-09,16:47:47.000,221,10968922,12925,0,1754758066,12881.731378659992,52.44757106999896,53341.14614904 2025-08-09,16:47:48.000,221,10969011,13165,0,1754758067,12881.583179839996,52.518062369999825,53341.027368 2025-08-09,16:47:49.000,221,10968983,12925,0,1754758068,12881.34740898999,52.63084845000412,53340.91557408 2025-08-09,16:47:50.000,221,10969009,13205,0,1754758069,12881.14531968999,52.77183104999858,53340.82474152001 2025-08-09,16:47:51.000,221,10969007,13285,0,1754758070,12880.976911939993,53.01855059999798,53340.63608928001 2025-08-09,16:47:52.000,221,10968988,12925,0,1754758071,12880.693986919992,53.25117188999866,53340.503334 2025-08-09,16:47:53.000,221,10968981,13005,0,1754758072,12880.485161309996,53.392154490000394,53340.37057872001 2025-08-09,16:47:54.000,221,10968968,13125,0,1754758073,12880.411061899991,53.2441227599993,53340.328656000005 2025-08-09,16:47:55.000,221,10968961,13005,0,1754758074,12880.417798210001,52.94805930000439,53340.23782344 2025-08-09,16:47:56.000,221,10968988,13085,0,1754758075,12880.458216070001,52.50396411000111,53340.18192648001 2025-08-09,16:47:57.000,221,10969015,13085,0,1754758076,12880.33696249,52.13036021999869,53340.091093920004 2025-08-09,16:47:58.000,221,10968997,12965,0,1754758077,12880.404325589996,51.81314936999843,53340.00724848 2025-08-09,16:47:59.000,221,10968985,13125,0,1754758078,12880.646832749997,51.45364374000201,53339.96532576001 2025-08-09,16:48:00.000,221,10969006,12965,0,1754758079,12881.037538729994,51.242169839999406,53339.825583360005 2025-08-09,16:48:01.000,221,10968992,13205,0,1754758080,12881.53602567,51.291513750002196,53339.79763488001 2025-08-09,16:48:02.000,221,10968931,12965,0,1754758081,12882.095139399993,51.42544722000457,53339.68584096 2025-08-09,16:48:03.000,221,10969002,13125,0,1754758082,12882.71487992,51.517085910003516,53339.608982640006 2025-08-09,16:48:04.000,221,10968969,13205,0,1754758083,12883.354829369993,51.43249635000393,53339.64391824 2025-08-09,16:48:05.000,221,10968952,13045,0,1754758084,12883.97456989,51.23512071000005,53339.62994400001 2025-08-09,16:48:06.000,221,10968974,13005,0,1754758085,12884.459584210003,50.98135203000129,53339.588021280004 2025-08-09,16:48:07.000,221,10968986,12885,0,1754758086,12884.92438959999,50.889713340002345,53339.63693112 2025-08-09,16:48:08.000,221,10969045,13045,0,1754758087,12885.429612849992,51.13643289000174,53339.62295688 2025-08-09,16:48:09.000,221,10969013,12925,0,1754758088,12885.840527759989,51.51003678000416,53339.657892480005 2025-08-09,16:48:10.000,221,10969023,12925,0,1754758089,12886.0695623,51.86954241000058,53339.69981520001 2025-08-09,16:48:11.000,221,10969027,13045,0,1754758090,12886.116716469995,52.27839194999979,53339.69981520001 2025-08-09,16:48:12.000,221,10968986,13125,0,1754758091,12886.298596839995,52.567406280002615,53339.776673520006 2025-08-09,16:48:13.000,221,10968992,13205,0,1754758092,12886.24470635999,52.72248714000307,53339.76968640001 2025-08-09,16:48:14.000,221,10969032,13165,0,1754758093,12886.23123374,52.88461713000288,53339.79064776 2025-08-09,16:48:15.000,221,10969010,13125,0,1754758094,12886.318805769995,52.9974032099999,53339.79064776 2025-08-09,16:48:16.000,221,10969035,13285,0,1754758095,12886.379432559996,53.30756493000081,53339.81160912 2025-08-09,16:48:17.000,221,10968987,12845,0,1754758096,12886.426586729991,53.62477578000107,53339.8395576 2025-08-09,16:48:18.000,221,10968998,13005,0,1754758097,12886.601730789997,53.89969184999791,53339.83257048 2025-08-09,16:48:19.000,221,10968978,12925,0,1754758098,12886.884655809998,53.99837967000349,53339.86051896 2025-08-09,16:48:20.000,221,10969016,12965,0,1754758099,12887.228207619999,54.075920100003714,53339.84654472001 2025-08-09,16:48:21.000,221,10968987,12885,0,1754758100,12887.61217729,54.238050090003526,53339.83257048 2025-08-09,16:48:22.000,221,10968980,13285,0,1754758101,12887.989410649992,54.44247485999949,53339.88846744001 2025-08-09,16:48:23.000,221,10968988,13205,0,1754758102,12888.48789759,54.75968570999976,53339.95833864 2025-08-09,16:48:24.000,221,10968959,13165,0,1754758103,12888.817976779996,54.879520920003415,53340.042184080005 2025-08-09,16:48:25.000,221,10968979,13045,0,1754758104,12889.006593459992,54.90066831000149,53340.01423560001 2025-08-09,16:48:26.000,221,10968987,12965,0,1754758105,12889.181737519997,54.73853832000168,53340.09808104 2025-08-09,16:48:27.000,221,10968983,13325,0,1754758106,12889.410772059993,54.52706441999908,53340.20288784001 2025-08-09,16:48:28.000,221,10969020,13285,0,1754758107,12889.774532799995,54.252148350002244,53340.22384920001 2025-08-09,16:48:29.000,221,10968997,13045,0,1754758108,12890.212392950001,53.98428141000477,53340.32166888001 2025-08-09,16:48:30.000,221,10968984,13205,0,1754758109,12890.724352509998,53.779856640001526,53340.40551432 2025-08-09,16:48:31.000,221,10969034,13285,0,1754758110,12891.14874004,53.4908423099987,53340.503334 2025-08-09,16:48:32.000,221,10969009,13005,0,1754758111,12891.492291850001,53.26527015000465,53340.58019232 2025-08-09,16:48:33.000,221,10969017,13005,0,1754758112,12891.653963290002,52.82117496000137,53340.664037760005 2025-08-09,16:48:34.000,221,10968985,13285,0,1754758113,12891.842579969998,52.4052762900028,53340.77583168001 2025-08-09,16:48:35.000,221,10968992,13125,0,1754758114,12891.957097239989,52.00347588000295,53340.82474152001 2025-08-09,16:48:36.000,221,10969027,12845,0,1754758115,12891.990778789994,51.756756330003554,53340.91557408 2025-08-09,16:48:37.000,221,10968976,13045,0,1754758116,12891.957097239989,51.763805460002914,53341.00640664 2025-08-09,16:48:38.000,221,10968999,12885,0,1754758117,12891.835843659988,51.932984580002085,53341.10422632 2025-08-09,16:48:39.000,221,10969005,13125,0,1754758118,12891.748271629993,52.12331108999933,53341.19505888 2025-08-09,16:48:40.000,221,10969006,13285,0,1754758119,12891.680908529997,52.4405219399996,53341.20903312001 2025-08-09,16:48:41.000,221,10968965,13085,0,1754758120,12891.613545430002,52.72953627000243,53341.22999448001 2025-08-09,16:48:42.000,221,10968987,12965,0,1754758121,12891.606809119992,53.04674712000269,53341.27890432001 2025-08-09,16:48:43.000,221,10969028,12925,0,1754758122,12891.640490669997,53.335761449998245,53341.2719172 2025-08-09,16:48:44.000,221,10969028,12965,0,1754758123,12891.620281739997,53.49789143999806,53341.29986568 2025-08-09,16:48:45.000,221,10968968,12845,0,1754758124,12891.458610299997,53.59657926000364,53341.32781416001 2025-08-09,16:48:46.000,221,10968991,12925,0,1754758125,12891.371038270001,53.58248099999764,53341.29986568 2025-08-09,16:48:47.000,221,10969059,13125,0,1754758126,12891.296938859996,53.50494057000469,53341.29287856 2025-08-09,16:48:48.000,221,10969032,13045,0,1754758127,12891.14200372999,53.392154490000394,53341.31383992 2025-08-09,16:48:49.000,221,10969025,13205,0,1754758128,12890.953387049994,53.28641754000273,53341.20903312001 2025-08-09,16:48:50.000,221,10968987,12805,0,1754758129,12890.758034059989,53.328712319998886,53341.17409752 2025-08-09,16:48:51.000,221,10969057,12925,0,1754758130,12890.758034059989,53.3569088400036,53341.1321748 2025-08-09,16:48:52.000,221,10969033,13085,0,1754758131,12890.81866084999,53.36395797000296,53341.07627784 2025-08-09,16:48:53.000,221,10968990,13165,0,1754758132,12890.87928763999,53.427400140004465,53341.06230360001 2025-08-09,16:48:54.000,221,10968963,12925,0,1754758133,12891.22283944999,53.51903883000341,53340.99243240001 2025-08-09,16:48:55.000,221,10968985,12965,0,1754758134,12891.431665060001,53.42035100999783,53340.94352256001 2025-08-09,16:48:56.000,221,10968967,13285,0,1754758135,12891.552918640002,53.03969799000333,53340.97147104001 2025-08-09,16:48:57.000,221,10969014,13125,0,1754758136,12891.667435909992,52.77888017999794,53340.94352256001 2025-08-09,16:48:58.000,221,10968987,12965,0,1754758137,12891.748271629993,52.58855367000069,53340.86666424 2025-08-09,16:48:59.000,221,10969030,13005,0,1754758138,12891.741535319998,52.461669329997676,53340.81076728 2025-08-09,16:49:00.000,221,10968984,12925,0,1754758139,12891.721326389998,52.43347281000024,53340.7478832 2025-08-09,16:49:01.000,221,10969022,13045,0,1754758140,12891.674172220002,52.47576759000367,53340.67102488 2025-08-09,16:49:02.000,221,10969022,13165,0,1754758141,12891.478819229997,52.58150454000133,53340.65705064001 2025-08-09,16:49:03.000,221,10969028,13045,0,1754758142,12891.29020255,52.63789758000348,53340.5732052 2025-08-09,16:49:04.000,221,10969031,13005,0,1754758143,12891.1891579,52.65904497000156,53340.41250144 2025-08-09,16:49:05.000,221,10969038,13125,0,1754758144,12891.02075014999,52.6519958400022,53340.32166888001 2025-08-09,16:49:06.000,221,10968990,13045,0,1754758145,12890.845606089999,52.567406280002615,53340.112055280006 2025-08-09,16:49:07.000,221,10969071,12885,0,1754758146,12890.663725719998,52.4052762900028,53340.01423560001 2025-08-09,16:49:08.000,221,10969040,13005,0,1754758147,12890.555944760003,52.25724456000171,53339.9094288 2025-08-09,16:49:09.000,221,10968964,12925,0,1754758148,12890.401009629997,52.158556740003405,53339.776673520006 2025-08-09,16:49:10.000,221,10968966,13125,0,1754758149,12890.286492359992,51.9470828400008,53339.60199552001 2025-08-09,16:49:11.000,221,10968953,12885,0,1754758150,12890.097875679996,51.61577373000182,53339.392381920006 2025-08-09,16:49:12.000,221,10969027,13005,0,1754758151,12889.794741729995,51.16462940999918,53339.23866528 2025-08-09,16:49:13.000,221,10968968,13165,0,1754758152,12889.464662539998,50.78397639000468,53339.084948640004 2025-08-09,16:49:14.000,221,10968952,13205,0,1754758153,12888.979648219996,50.73463248000189,53338.938219120006 2025-08-09,16:49:15.000,221,10969040,12965,0,1754758154,12888.535051759995,50.847418559998914,53338.78450248 2025-08-09,16:49:16.000,221,10969027,13125,0,1754758155,12887.868157069992,51.16462940999918,53338.58886312 2025-08-09,16:49:17.000,221,10968997,13285,0,1754758156,12887.295570719994,51.651019379998615,53338.42815936001 2025-08-09,16:49:18.000,221,10969029,13285,0,1754758157,12886.770138539992,52.02462327000103,53338.21155864001 2025-08-09,16:49:19.000,221,10969014,13085,0,1754758158,12886.318805769995,52.54625889000454,53337.96700944 2025-08-09,16:49:20.000,221,10969011,13285,0,1754758159,12885.948308719999,53.07494364000013,53337.75739584001 2025-08-09,16:49:21.000,221,10968997,12965,0,1754758160,12885.712537869993,53.554284480000206,53337.596692080006 2025-08-09,16:49:22.000,221,10969010,13085,0,1754758161,12885.672120009993,53.970183149998775,53337.42201408001 2025-08-09,16:49:23.000,221,10968967,12965,0,1754758162,12885.746219419998,54.421327470001415,53337.1495164 2025-08-09,16:49:24.000,221,10968984,13005,0,1754758163,12886.029144439999,54.780833099997835,53336.99579976001 2025-08-09,16:49:25.000,221,10969032,13245,0,1754758164,12886.20428849999,55.03460178000387,53336.82810888001 2025-08-09,16:49:26.000,221,10969037,12925,0,1754758165,12886.32554207999,55.21787916000176,53336.75125056001 2025-08-09,16:49:27.000,221,10969012,13085,0,1754758166,12886.493949830001,55.231977420000476,53336.61150816001 2025-08-09,16:49:28.000,221,10969008,13325,0,1754758167,12886.628676029992,55.020503519997874,53336.40888168 2025-08-09,16:49:29.000,221,10969049,13125,0,1754758168,12886.689302819992,54.823127880001266,53336.352984720004 2025-08-09,16:49:30.000,221,10969023,13125,0,1754758169,12886.850974259993,54.73853832000168,53336.24817792001 2025-08-09,16:49:31.000,221,10969009,12845,0,1754758170,12886.898128430003,54.505917030001,53336.136384000005 2025-08-09,16:49:32.000,221,10968978,13125,0,1754758171,12886.911601049993,54.139362269997946,53335.97568024 2025-08-09,16:49:33.000,221,10969026,12965,0,1754758172,12886.844237949997,53.75870925000345,53335.919783280006 2025-08-09,16:49:34.000,221,10969009,13205,0,1754758173,12886.763402229997,53.50494057000469,53335.9267704 2025-08-09,16:49:35.000,221,10969021,13005,0,1754758174,12886.743193299997,53.152484070000355,53335.82196360001 2025-08-09,16:49:36.000,221,10968991,12885,0,1754758175,12886.635412340001,52.9974032099999,53335.68920832 2025-08-09,16:49:37.000,221,10968962,13125,0,1754758176,12886.635412340001,53.05379625000205,53335.633311360005 2025-08-09,16:49:38.000,221,10968974,12765,0,1754758177,12886.648884959992,53.12428755000292,53335.57741440001 2025-08-09,16:49:39.000,221,10969007,13365,0,1754758178,12886.635412340001,53.29346667000209,53335.59138864 2025-08-09,16:49:40.000,221,10969008,13045,0,1754758179,12886.635412340001,53.41330187999847,53335.52850456001 2025-08-09,16:49:41.000,221,10968988,13045,0,1754758180,12886.594994480001,53.47674404999998,53335.514530320004 2025-08-09,16:49:42.000,221,10968982,13285,0,1754758181,12886.514158760001,53.561333609999565,53335.43068488 2025-08-09,16:49:43.000,221,10968960,12925,0,1754758182,12886.40637779999,53.793954900000244,53335.43767200001 2025-08-09,16:49:44.000,221,10968948,13085,0,1754758183,12886.32554207999,54.16755879000266,53335.416710640005 2025-08-09,16:49:45.000,221,10969015,13125,0,1754758184,12886.237970049995,54.2944431299984,53335.36081368001 2025-08-09,16:49:46.000,221,10968989,13005,0,1754758185,12886.31206946,54.2591974800016,53335.40972352001 2025-08-09,16:49:47.000,221,10969020,13205,0,1754758186,12886.31206946,54.34378704000119,53335.346839440004 2025-08-09,16:49:48.000,221,10969008,13005,0,1754758187,12886.177343259995,54.27329574000032,53335.42369776 2025-08-09,16:49:49.000,221,10969008,13245,0,1754758188,12885.934836099994,54.2944431299984,53335.36081368001 2025-08-09,16:49:50.000,221,10969032,13165,0,1754758189,12885.645174769998,54.39313095000398,53335.38876216001 2025-08-09,16:49:51.000,221,10969018,13165,0,1754758190,12885.288150339991,54.646899630002736,53335.395749280004 2025-08-09,16:49:52.000,221,10968978,12965,0,1754758191,12884.917653289995,54.8654226600047,53335.36081368001 2025-08-09,16:49:53.000,221,10968993,13085,0,1754758192,12884.607783029998,55.055749170001945,53335.346839440004 2025-08-09,16:49:54.000,221,10968993,13165,0,1754758193,12884.466320519998,55.048700040002586,53335.297929600005 2025-08-09,16:49:55.000,221,10969042,13125,0,1754758194,12884.385484799997,54.92181569999957,53335.28395536 2025-08-09,16:49:56.000,221,10968985,13165,0,1754758195,12884.398957420002,54.76673483999912,53335.22107128001 2025-08-09,16:49:57.000,221,10969016,12965,0,1754758196,12884.641464579989,54.63985050000338,53335.22107128001 2025-08-09,16:49:58.000,221,10968970,13125,0,1754758197,12885.15342414,54.414278340002056,53335.14421296 2025-08-09,16:49:59.000,221,10969047,13045,0,1754758198,12885.692328939993,53.977232279998134,53335.13722584 2025-08-09,16:50:00.000,221,10968972,13045,0,1754758199,12886.22449742999,53.65297229999851,53335.16517432 2025-08-09,16:50:01.000,221,10968995,12925,0,1754758200,12886.776874850002,53.30051580000145,53335.17216144001 2025-08-09,16:50:02.000,221,10969064,13085,0,1754758201,12887.295570719994,53.096091029998206,53335.17216144001 2025-08-09,16:50:03.000,221,10968993,12965,0,1754758202,12887.746903489991,52.94805930000439,53335.21408416 2025-08-09,16:50:04.000,221,10969003,12885,0,1754758203,12888.144345779998,52.81412583000201,53335.23504552 2025-08-09,16:50:05.000,221,10968989,13085,0,1754758204,12888.514842829994,52.61675018999813,53335.262994 2025-08-09,16:50:06.000,221,10969019,13285,0,1754758205,12888.78429522999,52.49691498000175,53335.33985232001 2025-08-09,16:50:07.000,221,10969005,13125,0,1754758206,12888.91228512,52.46871846000431,53335.31889096001 2025-08-09,16:50:08.000,221,10969032,13045,0,1754758207,12889.228891689992,52.48281672000303,53335.36081368001 2025-08-09,16:50:09.000,221,10968983,13005,0,1754758208,12889.410772059993,52.41232542000216,53335.45863336001 2025-08-09,16:50:10.000,221,10968976,13125,0,1754758209,12889.518553019989,52.01757414000167,53335.47959472 2025-08-09,16:50:11.000,221,10969049,12885,0,1754758210,12889.612861359994,51.42544722000457,53335.514530320004 2025-08-09,16:50:12.000,221,10968985,13045,0,1754758211,12889.76106017999,51.016597679998085,53335.62632424001 2025-08-09,16:50:13.000,221,10969019,13165,0,1754758212,12889.94294054999,50.87561508000363,53335.731131040004 2025-08-09,16:50:14.000,221,10969012,13085,0,1754758213,12890.219129259996,50.889713340002345,53335.801002240005 2025-08-09,16:50:15.000,221,10969010,12925,0,1754758214,12890.347119149992,50.98840116000065,53335.87786056 2025-08-09,16:50:16.000,221,10969025,13045,0,1754758215,12890.306701289992,51.21397332000197,53335.90580904 2025-08-09,16:50:17.000,221,10969025,13045,0,1754758216,12890.394273320002,51.5029876500048,53335.968693120005 2025-08-09,16:50:18.000,221,10968974,13125,0,1754758217,12890.488581659993,51.77085459000227,53336.08048704001 2025-08-09,16:50:19.000,221,10969058,13285,0,1754758218,12890.690670959993,52.00347588000295,53336.087474160006 2025-08-09,16:50:20.000,221,10968982,13005,0,1754758219,12890.933178119994,52.059868919997825,53336.19926808001 2025-08-09,16:50:21.000,221,10969041,13045,0,1754758220,12891.074640629995,52.158556740003405,53336.26913928 2025-08-09,16:50:22.000,221,10969024,12965,0,1754758221,12891.14874004,52.348883250000654,53336.36695896001 2025-08-09,16:50:23.000,221,10968966,13125,0,1754758222,12891.22283944999,52.50396411000111,53336.38792032 2025-08-09,16:50:24.000,221,10969035,13005,0,1754758223,12891.384510889991,52.623799320004764,53336.40888168 2025-08-09,16:50:25.000,221,10969040,13125,0,1754758224,12891.424928749992,52.792978440003935,53336.49272712001 2025-08-09,16:50:26.000,221,10969000,13285,0,1754758225,12891.317147789996,52.983304950001184,53336.51368848001 2025-08-09,16:50:27.000,221,10968983,13205,0,1754758226,12891.22957576,53.28641754000273,53336.50670136 2025-08-09,16:50:28.000,221,10969018,13005,0,1754758227,12891.14874004,53.42035100999783,53336.57657256 2025-08-09,16:50:29.000,221,10968955,13125,0,1754758228,12891.18242158999,53.4555966600019,53336.66041800001 2025-08-09,16:50:30.000,221,10969038,12925,0,1754758229,12891.29020255,53.50494057000469,53336.688366480004 2025-08-09,16:50:31.000,221,10968993,13125,0,1754758230,12891.472082920001,53.58248099999764,53336.758237680006 2025-08-09,16:50:32.000,221,10968988,13085,0,1754758231,12891.539446019997,53.72346359999938,53336.877018720006 2025-08-09,16:50:33.000,221,10969037,13085,0,1754758232,12891.539446019997,53.92083924000326,53336.89099296 2025-08-09,16:50:34.000,221,10968998,13325,0,1754758233,12891.539446019997,54.03362532000028,53336.974838400005 2025-08-09,16:50:35.000,221,10969015,13085,0,1754758234,12891.505764469992,54.075920100003714,53337.023748240004 2025-08-09,16:50:36.000,221,10968995,13005,0,1754758235,12891.559654949997,54.1605096600033,53337.12855504 2025-08-09,16:50:37.000,221,10968968,13165,0,1754758236,12891.660699599997,54.245099220002885,53337.22637472 2025-08-09,16:50:38.000,221,10969005,12965,0,1754758237,12891.829107349993,54.428376600000774,53337.310220160005 2025-08-09,16:50:39.000,221,10968994,12885,0,1754758238,12891.970569859994,54.780833099997835,53337.33118152001 2025-08-09,16:50:40.000,221,10969027,13045,0,1754758239,12891.977306169989,55.33066523999878,53337.4639368 2025-08-09,16:50:41.000,221,10969008,13045,0,1754758240,12892.071614509994,55.89459563999844,53337.49188528 2025-08-09,16:50:42.000,221,10968989,13125,0,1754758241,12892.455584179996,56.451476909998746,53337.547782240006 2025-08-09,16:50:43.000,221,10968987,13045,0,1754758242,12892.846290159992,56.87442471000395,53337.70149888 2025-08-09,16:50:44.000,221,10968979,13165,0,1754758243,12893.149424109994,57.20573382000293,53337.6735504 2025-08-09,16:50:45.000,221,10968980,13045,0,1754758244,12893.56033901999,57.45245337000233,53337.85521552001 2025-08-09,16:50:46.000,221,10968995,13165,0,1754758245,12893.782637249991,57.66392726999766,53337.95303520001 2025-08-09,16:50:47.000,221,10969017,13045,0,1754758246,12893.930836070002,57.833106390004104,53338.06482912 2025-08-09,16:50:48.000,221,10969043,12805,0,1754758247,12894.031880720002,58.009334640002635,53338.13470032 2025-08-09,16:50:49.000,221,10969005,12925,0,1754758248,12894.173343230003,58.136218979998375,53338.26046848001 2025-08-09,16:50:50.000,221,10969038,13085,0,1754758249,12894.523631349999,58.185562890001165,53338.35130104 2025-08-09,16:50:51.000,221,10969007,13085,0,1754758250,12895.055799839996,58.016383770001994,53338.414185120004 2025-08-09,16:50:52.000,221,10969005,12805,0,1754758251,12895.594704639989,57.80490986999939,53338.5120048 2025-08-09,16:50:53.000,221,10968974,13085,0,1754758252,12895.94499276,57.558190319999994,53338.56790176 2025-08-09,16:50:54.000,221,10969010,13125,0,1754758253,12896.335698739997,57.191635560004215,53338.70764416 2025-08-09,16:50:55.000,221,10968985,13005,0,1754758254,12896.591678520002,56.86737558000459,53338.756554 2025-08-09,16:50:56.000,221,10969032,12925,0,1754758255,12896.760086269998,56.44442777999939,53338.77751536 2025-08-09,16:50:57.000,221,10968994,13165,0,1754758256,12897.03627497999,56.02852911000082,53338.85437368 2025-08-09,16:50:58.000,221,10968970,13165,0,1754758257,12897.27878213999,55.683121740003116,53338.86136080001 2025-08-09,16:50:59.000,221,10969014,13365,0,1754758258,12897.575179779997,55.54918827000074,53338.92424488 2025-08-09,16:51:00.000,221,10969022,13125,0,1754758259,12897.891786349988,55.56328652999946,53338.93123200001 2025-08-09,16:51:01.000,221,10969036,12885,0,1754758260,12898.25554708999,55.78180956000142,53338.97315472 2025-08-09,16:51:02.000,221,10968973,12965,0,1754758261,12898.754034029997,55.873448250000365,53339.02206456 2025-08-09,16:51:03.000,221,10968964,13085,0,1754758262,12899.178421559998,55.88754650999908,53339.057000160006 2025-08-09,16:51:04.000,221,10969044,13285,0,1754758263,12899.48155551,55.922792160003155,53339.1408456 2025-08-09,16:51:05.000,221,10968986,12925,0,1754758264,12899.791425769996,55.89459563999844,53339.203729680004 2025-08-09,16:51:06.000,221,10968987,13165,0,1754758265,12900.040669239992,55.84525173000293,53339.19674256001 2025-08-09,16:51:07.000,221,10969037,13005,0,1754758266,12900.155186509997,55.746563910004625,53339.23167816 2025-08-09,16:51:08.000,221,10969003,13085,0,1754758267,12900.249494850003,55.63377783000033,53339.31552360001 2025-08-09,16:51:09.000,221,10968963,13085,0,1754758268,12900.316857949998,55.520991750003304,53339.3504592 2025-08-09,16:51:10.000,221,10968991,13245,0,1754758269,12900.310121639988,55.422303929997724,53339.35744632 2025-08-09,16:51:11.000,221,10968998,13125,0,1754758270,12900.269703780003,55.231977420000476,53339.35744632 2025-08-09,16:51:12.000,221,10969050,12885,0,1754758271,12900.343803189993,55.14033873000153,53339.37840768 2025-08-09,16:51:13.000,221,10968983,13285,0,1754758272,12900.195604369997,55.16148611999961,53339.40635616 2025-08-09,16:51:14.000,221,10968981,13245,0,1754758273,12899.892470419996,55.08394568999938,53339.37840768 2025-08-09,16:51:15.000,221,10969036,13245,0,1754758274,12899.52197337,54.8513243999987,53339.371420560004 2025-08-09,16:51:16.000,221,10969004,12965,0,1754758275,12899.239048349998,54.428376600000774,53339.3504592 2025-08-09,16:51:17.000,221,10968992,12925,0,1754758276,12899.090849529988,53.87149533000047,53339.31552360001 2025-08-09,16:51:18.000,221,10969011,13125,0,1754758277,12899.090849529988,53.16658232999907,53339.23167816 2025-08-09,16:51:19.000,221,10968979,12925,0,1754758278,12899.144740009993,52.560357150003256,53339.18276832 2025-08-09,16:51:20.000,221,10968985,13085,0,1754758279,12899.158212629998,52.03872152999975,53339.1408456 2025-08-09,16:51:21.000,221,10968986,12925,0,1754758280,12899.212103109989,51.55233156000031,53339.0709744 2025-08-09,16:51:22.000,221,10969001,13085,0,1754758281,12899.299675139999,51.27036636000412,53338.97315472 2025-08-09,16:51:23.000,221,10969006,13125,0,1754758282,12899.447873959994,51.0447942000028,53338.8962964 2025-08-09,16:51:24.000,221,10968970,12765,0,1754758283,12899.569127539995,50.81217291000212,53338.86136080001 2025-08-09,16:51:25.000,221,10969045,13085,0,1754758284,12899.670172189995,50.69233769999846,53338.73559264 2025-08-09,16:51:26.000,221,10968984,12925,0,1754758285,12899.78468946,50.52315857999929,53338.71463128001 2025-08-09,16:51:27.000,221,10969022,13285,0,1754758286,12899.966569830001,50.35397946000012,53338.64476008001 2025-08-09,16:51:28.000,221,10968997,13165,0,1754758287,12900.202340679993,50.10021078000136,53338.56091464 2025-08-09,16:51:29.000,221,10968965,13125,0,1754758288,12900.397693669998,49.82529471000453,53338.50501768001 2025-08-09,16:51:30.000,221,10969012,13205,0,1754758289,12900.66040976,49.55742776999978,53338.4421336 2025-08-09,16:51:31.000,221,10969007,13125,0,1754758290,12901.057852049991,49.37415039000189,53338.414185120004 2025-08-09,16:51:32.000,221,10968984,13285,0,1754758291,12901.381194929992,49.25431517999823,53338.37924952001 2025-08-09,16:51:33.000,221,10968977,12885,0,1754758292,12901.610229469989,49.190873010004,53338.40719800001 2025-08-09,16:51:34.000,221,10968981,13045,0,1754758293,12901.85947294,49.12743084000249,53338.42117224 2025-08-09,16:51:35.000,221,10968972,13405,0,1754758294,12902.13566164999,49.09218518999842,53338.35130104 2025-08-09,16:51:36.000,221,10969039,12965,0,1754758295,12902.304069400001,49.204971270002716,53338.34431392 2025-08-09,16:51:37.000,221,10969019,13085,0,1754758296,12902.452268219997,49.36710126000253,53338.3023912 2025-08-09,16:51:38.000,221,10968975,13045,0,1754758297,12902.566785490002,49.52218212000298,53338.28841696001 2025-08-09,16:51:39.000,221,10968980,13165,0,1754758298,12902.802556339993,49.578575159997854,53338.30937832001 2025-08-09,16:51:40.000,221,10969048,13165,0,1754758299,12903.004645639994,49.571526029998495,53338.32335256 2025-08-09,16:51:41.000,221,10968973,12845,0,1754758300,12903.05853612,49.620869940001285,53338.23950712001 2025-08-09,16:51:42.000,221,10969036,13285,0,1754758301,12903.247152799995,49.64906645999872,53338.28142984 2025-08-09,16:51:43.000,221,10969011,13125,0,1754758302,12903.22020756,49.64201732999936,53338.26046848001 2025-08-09,16:51:44.000,221,10968947,13165,0,1754758303,12902.99117301999,49.72660688999895,53338.29540408 2025-08-09,16:51:45.000,221,10969071,13045,0,1754758304,12902.566785490002,49.76185254000302,53338.27444272 2025-08-09,16:51:46.000,221,10969021,12885,0,1754758305,12902.236706299991,49.65611558999808,53338.22553288 2025-08-09,16:51:47.000,221,10969030,12965,0,1754758306,12902.027880689995,49.677262980003434,53338.13470032 2025-08-09,16:51:48.000,221,10969037,13125,0,1754758307,12901.97399020999,49.663164720004715,53338.14168744001 2025-08-09,16:51:49.000,221,10969044,13165,0,1754758308,12901.99419913999,49.70545950000087,53338.10675184 2025-08-09,16:51:50.000,221,10968959,13125,0,1754758309,12902.256915229991,49.68431211000279,53338.12072608001 2025-08-09,16:51:51.000,221,10968983,13165,0,1754758310,12902.512895009997,49.444641690002754,53338.02290640001 2025-08-09,16:51:52.000,221,10969042,13125,0,1754758311,12902.748665859988,49.212020400002075,53338.01591928 2025-08-09,16:51:53.000,221,10969006,13085,0,1754758312,12903.05179980999,48.8313673800003,53338.01591928 2025-08-09,16:51:54.000,221,10969058,13045,0,1754758313,12903.34146114,48.59169696000026,53338.06482912 2025-08-09,16:51:55.000,221,10968985,13285,0,1754758314,12903.658067709992,48.352026540000224,53338.06482912 2025-08-09,16:51:56.000,221,10969036,13125,0,1754758315,12903.988146899988,48.1405526400049,53338.12072608001 2025-08-09,16:51:57.000,221,10969026,13045,0,1754758316,12904.244126679994,47.999570040003164,53338.15566168 2025-08-09,16:51:58.000,221,10969051,13165,0,1754758317,12904.45295228999,47.86563657000079,53338.18361016 2025-08-09,16:51:59.000,221,10968999,13045,0,1754758318,12904.60115111,47.69645745000162,53338.22553288 2025-08-09,16:52:00.000,221,10969011,13005,0,1754758319,12904.675250519991,47.39334486000007,53338.25348136 2025-08-09,16:52:01.000,221,10969005,13285,0,1754758320,12904.843658270001,46.97039706000214,53338.316365440005 2025-08-09,16:52:02.000,221,10969026,13125,0,1754758321,12904.722404690001,46.60384229999909,53338.35130104 2025-08-09,16:52:03.000,221,10969026,12885,0,1754758322,12904.47989753,46.34302449000097,53338.33033968 2025-08-09,16:52:04.000,221,10968983,13005,0,1754758323,12904.223917749994,46.089255810002214,53338.35130104 2025-08-09,16:52:05.000,221,10968988,13005,0,1754758324,12903.678276639992,45.94827321000048,53338.27444272 2025-08-09,16:52:06.000,221,10969017,13005,0,1754758325,12903.186526009995,45.99056799000391,53338.22553288 2025-08-09,16:52:07.000,221,10968963,13245,0,1754758326,12902.586994420002,46.04696102999878,53338.1626488 2025-08-09,16:52:08.000,221,10969004,12925,0,1754758327,12902.048089619995,46.14564885000436,53338.029893520004 2025-08-09,16:52:09.000,221,10969044,13405,0,1754758328,12901.421612789993,46.32892623000225,53337.911112480004 2025-08-09,16:52:10.000,221,10969010,13005,0,1754758329,12900.727772859995,46.45581056999799,53337.80630568001 2025-08-09,16:52:11.000,221,10969009,13205,0,1754758330,12900.074350789997,46.53335099999822,53337.6036792 2025-08-09,16:52:12.000,221,10969014,13125,0,1754758331,12899.548918609995,46.52630186999886,53337.51284664 2025-08-09,16:52:13.000,221,10968979,13085,0,1754758332,12899.117794769998,46.39236840000376,53337.29624592 2025-08-09,16:52:14.000,221,10969004,13125,0,1754758333,12898.855078679997,46.10335407000093,53337.12156792 2025-08-09,16:52:15.000,221,10968979,13045,0,1754758334,12898.659725689991,45.89188016999833,53336.98182552 2025-08-09,16:52:16.000,221,10969071,13085,0,1754758335,12898.49805424999,45.55352192999999,53336.84208312 2025-08-09,16:52:17.000,221,10969032,13085,0,1754758336,12898.30270126,45.1587706499995,53336.70234072001 2025-08-09,16:52:18.000,221,10969042,13165,0,1754758337,12898.18144768,44.79221589000372,53336.60452104 2025-08-09,16:52:19.000,221,10969004,12965,0,1754758338,12898.006303619994,44.355169829999795,53336.43683016 2025-08-09,16:52:20.000,221,10969022,13085,0,1754758339,12897.716642289997,44.09435202000168,53336.32503624001 2025-08-09,16:52:21.000,221,10969033,13325,0,1754758340,12897.34614524,43.74894465000398,53336.15734536001 2025-08-09,16:52:22.000,221,10968991,13125,0,1754758341,12897.01606604999,43.311898590000055,53336.00362872 2025-08-09,16:52:23.000,221,10969036,13085,0,1754758342,12896.632096380003,42.945343830004276,53335.79401512001 2025-08-09,16:52:24.000,221,10969012,13005,0,1754758343,12896.18749992,42.64223124000273,53335.6472856 2025-08-09,16:52:25.000,221,10969024,12925,0,1754758344,12895.790057629994,42.43075734000013,53335.535491680006 2025-08-09,16:52:26.000,221,10969026,13045,0,1754758345,12895.439769509998,42.1064973600005,53335.36081368001 2025-08-09,16:52:27.000,221,10969054,13005,0,1754758346,12895.156844489997,41.873876069999824,53335.200109920006 2025-08-09,16:52:28.000,221,10968992,12885,0,1754758347,12894.77961112999,41.78223738000088,53335.04639328 2025-08-09,16:52:29.000,221,10969057,13245,0,1754758348,12894.247442639993,41.817483029997675,53334.913638000005 2025-08-09,16:52:30.000,221,10968995,13045,0,1754758349,12893.823055109991,41.810433899998316,53334.71101152 2025-08-09,16:52:31.000,221,10969014,12965,0,1754758350,12893.432349129995,41.80338476999896,53334.564282 2025-08-09,16:52:32.000,221,10969011,13005,0,1754758351,12893.156160419989,41.69764782000129,53334.4245396 2025-08-09,16:52:33.000,221,10969020,12925,0,1754758352,12893.068588389993,41.43683001000318,53334.242874480005 2025-08-09,16:52:34.000,221,10968981,13005,0,1754758353,12892.913653260002,41.02093134000461,53334.08217072 2025-08-09,16:52:35.000,221,10969017,13285,0,1754758354,12892.812608610002,40.49224659000174,53333.92845408001 2025-08-09,16:52:36.000,221,10969043,12845,0,1754758355,12892.799135989997,39.70979316000012,53333.71185336001 2025-08-09,16:52:37.000,221,10968962,13245,0,1754758356,12892.812608610002,38.920290599999134,53333.60005944 2025-08-09,16:52:38.000,221,10969032,12885,0,1754758357,12892.873235400002,38.321114550002676,53333.43236856 2025-08-09,16:52:39.000,221,10969052,12965,0,1754758358,12892.812608610002,37.869970230000035,53333.29262616 2025-08-09,16:52:40.000,221,10969008,13165,0,1754758359,12892.684618719992,37.5950541600032,53333.04108984001 2025-08-09,16:52:41.000,221,10968989,13165,0,1754758360,12892.496002039996,37.517513730002975,53332.92230880001 2025-08-09,16:52:42.000,221,10969075,13005,0,1754758361,12892.32759429,37.65849633000471,53332.7476308 2025-08-09,16:52:43.000,221,10969030,13085,0,1754758362,12892.044669269999,37.8417737100026,53332.52404296 2025-08-09,16:52:44.000,221,10968973,13005,0,1754758363,12891.761744249998,38.01800196000113,53332.3633392 2025-08-09,16:52:45.000,221,10969051,13285,0,1754758364,12891.371038270001,38.088493260002,53332.20962256 2025-08-09,16:52:46.000,221,10968994,13005,0,1754758365,12890.94665074,38.26472151000053,53332.00699608001 2025-08-09,16:52:47.000,221,10968963,12885,0,1754758366,12890.353855460002,38.518490189999284,53331.83231808 2025-08-09,16:52:48.000,221,10969011,13005,0,1754758367,12889.72737863,38.81455365000147,53331.657640080004 2025-08-09,16:52:49.000,221,10969067,13365,0,1754758368,12889.208682759992,39.00488015999872,53331.53187192001 2025-08-09,16:52:50.000,221,10969043,13125,0,1754758369,12888.74387736999,39.21635406000132,53331.36418104001 2025-08-09,16:52:51.000,221,10969035,12965,0,1754758370,12888.380116629989,39.35733666000306,53331.18950304 2025-08-09,16:52:52.000,221,10969088,13125,0,1754758371,12888.083718989998,39.611105340001814,53331.04277352 2025-08-09,16:52:53.000,221,10969059,12925,0,1754758372,12887.740167179996,39.80143184999906,53330.8261728 2025-08-09,16:52:54.000,221,10968953,12765,0,1754758373,12887.54481418999,40.0411022699991,53330.70739176 2025-08-09,16:52:55.000,221,10969031,13285,0,1754758374,12887.54481418999,40.16798661000212,53330.52572664001 2025-08-09,16:52:56.000,221,10969036,12965,0,1754758375,12887.49092371,40.30192008000449,53330.37899712001 2025-08-09,16:52:57.000,221,10969102,12925,0,1754758376,12887.457242159995,40.44995180999831,53330.15540928 2025-08-09,16:52:58.000,221,10969034,13125,0,1754758377,12887.558286809995,40.62618006000412,53330.02265400001 2025-08-09,16:52:59.000,221,10969031,12965,0,1754758378,12887.706485629991,40.76011352999922,53329.89688584 2025-08-09,16:53:00.000,221,10969056,13165,0,1754758379,12887.955729100002,40.92224351999903,53329.72220784 2025-08-09,16:53:01.000,221,10969066,12965,0,1754758380,12888.198236259988,41.006833079998614,53329.62438816 2025-08-09,16:53:02.000,221,10969052,13125,0,1754758381,12888.292544599994,41.01388220999797,53329.44272304001 2025-08-09,16:53:03.000,221,10968998,13085,0,1754758382,12888.306017219998,40.95044004000374,53329.3588776 2025-08-09,16:53:04.000,221,10969013,13005,0,1754758383,12888.144345779998,40.71781875000306,53329.114328400006 2025-08-09,16:53:05.000,221,10969020,12965,0,1754758384,12887.969201719992,40.37946051000472,53329.02349584 2025-08-09,16:53:06.000,221,10969061,13045,0,1754758385,12887.65259515,39.963561839998874,53328.86977920001 2025-08-09,16:53:07.000,221,10969040,13205,0,1754758386,12887.207998689999,39.64635098999861,53328.68112696001 2025-08-09,16:53:08.000,221,10968998,12925,0,1754758387,12886.675830200002,39.44192622000264,53328.541384560005 2025-08-09,16:53:09.000,221,10968989,13085,0,1754758388,12886.16387063999,39.364385790002416,53328.41561640001 2025-08-09,16:53:10.000,221,10969039,12925,0,1754758389,12885.638438460002,39.448975350002,53328.157092960006 2025-08-09,16:53:11.000,221,10969013,13085,0,1754758390,12885.06585210999,39.76618620000227,53327.94747936 2025-08-09,16:53:12.000,221,10968996,12765,0,1754758391,12884.479793140003,40.238477910002985,53327.73087864 2025-08-09,16:53:13.000,221,10969024,13045,0,1754758392,12883.940888339996,40.80945744000201,53327.52126504 2025-08-09,16:53:34.000,221,10969024,12925,0,1754758413,12880.727668469997,47.73170309999841,53324.53776480001 2025-08-09,16:53:35.000,221,10969001,13005,0,1754758414,12880.660305370002,47.477934419999656,53324.54475192 2025-08-09,16:53:36.000,221,10969004,13005,0,1754758415,12880.646832749997,47.19596922000346,53324.50981632001 2025-08-09,16:53:37.000,221,10969013,13085,0,1754758416,12880.640096440002,47.04793749000237,53324.32116408001 2025-08-09,16:53:38.000,221,10968963,12925,0,1754758417,12880.734404779992,46.906954890000634,53324.14648608 2025-08-09,16:53:39.000,221,10969001,13205,0,1754758418,12880.862394669988,46.723677510002744,53323.9787952 2025-08-09,16:53:40.000,221,10969001,13205,0,1754758419,12881.239628029994,46.59679316999973,53323.83905280001 2025-08-09,16:53:41.000,221,10968974,13045,0,1754758420,12881.340672679995,46.7307266400021,53323.75520736 2025-08-09,16:53:42.000,221,10968960,13205,0,1754758421,12881.27330958,46.97039706000214,53323.63642632 2025-08-09,16:53:43.000,221,10968973,13045,0,1754758422,12881.158792309994,47.23826399999962,53323.461748320005 2025-08-09,16:53:44.000,221,10969021,12965,0,1754758423,12880.855658359993,47.527278330002446,53323.04950824001 2025-08-09,16:53:45.000,221,10969023,13085,0,1754758424,12880.929757769998,47.83744005000335,53322.958675680005 2025-08-09,16:53:46.000,221,10969027,12965,0,1754758425,12881.19247386,47.992520910003805,53322.790984800005 2025-08-09,16:53:47.000,221,10968963,13045,0,1754758426,12881.49560781,48.20399480999913,53322.67919088 2025-08-09,16:53:48.000,221,10969050,13205,0,1754758427,12881.919995340002,48.41546871000173,53322.61630680001 2025-08-09,16:53:49.000,221,10969026,13525,0,1754758428,12882.270283459999,48.36612479999894,53322.58835832 2025-08-09,16:53:50.000,221,10969067,12925,0,1754758429,12882.51279062,48.19694567999977,53322.455603040005 2025-08-09,16:53:51.000,221,10968998,13205,0,1754758430,12882.903496599996,47.943177000001015,53322.406693200006 2025-08-09,16:53:52.000,221,10969018,13285,0,1754758431,12883.213366859993,47.64711353999883,53322.41368032 2025-08-09,16:53:53.000,221,10968991,13125,0,1754758432,12883.503028189989,47.351050080003915,53322.34380912 2025-08-09,16:53:54.000,221,10969043,13085,0,1754758433,12883.58386390999,47.083183139999164,53322.3717576 2025-08-09,16:53:55.000,221,10969005,13165,0,1754758434,12883.58386390999,46.81531620000169,53322.287912160005 2025-08-09,16:53:56.000,221,10969017,13125,0,1754758435,12883.60407283999,46.484007090002706,53322.24598944 2025-08-09,16:53:57.000,221,10969001,12925,0,1754758436,12883.65122701,46.22318928000459,53322.169131120005 2025-08-09,16:53:58.000,221,10969017,12965,0,1754758437,12883.678172249995,45.87073278000025,53322.183105359996 2025-08-09,16:53:59.000,221,10969040,13045,0,1754758438,12883.7118538,45.4689323700004,53322.06432432001 2025-08-09,16:54:00.000,221,10968963,13085,0,1754758439,12883.63101808,45.229261950000364,53322.02938872 2025-08-09,16:54:01.000,221,10969026,13205,0,1754758440,12883.759007969995,44.89795284000138,53321.95951752 2025-08-09,16:54:02.000,221,10968996,13045,0,1754758441,12883.880261549995,44.460906780004734,53321.903620560006 2025-08-09,16:54:03.000,221,10969029,12845,0,1754758442,12884.217077050002,44.02386072000081,53321.79881376 2025-08-09,16:54:04.000,221,10969051,13045,0,1754758443,12884.695355059994,43.68550248000247,53321.76387816 2025-08-09,16:54:05.000,221,10969044,13245,0,1754758444,12885.375722370001,43.50222510000458,53321.70798120001 2025-08-09,16:54:06.000,221,10968979,13245,0,1754758445,12886.21102481,43.56566726999881,53321.65208424 2025-08-09,16:54:07.000,221,10969010,13125,0,1754758446,12886.958755219988,43.551569010000094,53321.61016152001 2025-08-09,16:54:08.000,221,10969037,13285,0,1754758447,12887.686276699991,43.495175969997945,53321.617148640005 2025-08-09,16:54:09.000,221,10969024,12925,0,1754758448,12888.178027329988,43.46697945000051,53321.62413576 2025-08-09,16:54:10.000,221,10968983,13005,0,1754758449,12888.52157913999,43.44583206000243,53321.64509712 2025-08-09,16:54:11.000,221,10969040,13085,0,1754758450,12888.68998689,43.28370207000262,53321.714968320004 2025-08-09,16:54:12.000,221,10969021,12925,0,1754758451,12888.696723199995,43.00878599999851,53321.680032719996 2025-08-09,16:54:13.000,221,10968966,12965,0,1754758452,12888.72366843999,42.719771670002956,53321.77785240001 2025-08-09,16:54:14.000,221,10968999,13165,0,1754758453,12888.64283271999,42.48715038000228,53321.86169784 2025-08-09,16:54:15.000,221,10969010,12885,0,1754758454,12888.319489839989,42.2545290900016,53321.91060768 2025-08-09,16:54:16.000,221,10969007,13005,0,1754758455,12887.901838619997,41.95846562999941,53321.952530400005 2025-08-09,16:54:17.000,221,10969030,13005,0,1754758456,12887.356197509995,41.465026530000614,53321.98047888 2025-08-09,16:54:18.000,221,10968998,13125,0,1754758457,12886.992436769993,41.006833079998614,53322.02938872 2025-08-09,16:54:19.000,221,10969016,13005,0,1754758458,12886.675830200002,40.48519746000238,53321.987466 2025-08-09,16:54:20.000,221,10968988,13205,0,1754758459,12886.39290518,39.91421793000336,53322.015414479996 2025-08-09,16:54:21.000,221,10968977,12965,0,1754758460,12886.26491528999,39.38553318000049,53322.04336296001 2025-08-09,16:54:22.000,221,10969030,12885,0,1754758461,12886.31206946,38.906192340000416,53322.07829856 2025-08-09,16:54:23.000,221,10968981,12885,0,1754758462,12886.493949830001,38.335212810001394,53322.071311440006 2025-08-09,16:54:24.000,221,10968982,13205,0,1754758463,12886.696039130002,37.90521588000411,53322.120221280005 2025-08-09,16:54:25.000,221,10968964,13045,0,1754758464,12886.985700459998,37.743085890004295,53322.10624704 2025-08-09,16:54:26.000,221,10969014,13125,0,1754758465,12887.32251595999,37.84882284000196,53322.183105359996 2025-08-09,16:54:27.000,221,10968976,13045,0,1754758466,12887.51113264,38.11668977999943,53322.169131120005 2025-08-09,16:54:28.000,221,10968967,13205,0,1754758467,12887.56502311999,38.41980237000098,53322.17611824 2025-08-09,16:54:29.000,221,10968959,13125,0,1754758468,12887.598704669996,38.72291496000253,53322.24598944 2025-08-09,16:54:30.000,221,10968980,12965,0,1754758469,12887.45050585,38.913241469999775,53322.30887352001 2025-08-09,16:54:31.000,221,10969002,12965,0,1754758470,12887.22147130999,39.16701014999853,53322.32983488001 2025-08-09,16:54:32.000,221,10968954,13085,0,1754758471,12886.797083780002,39.540614040000946,53322.4416288 2025-08-09,16:54:33.000,221,10968982,13325,0,1754758472,12886.34575100999,39.84372663000249,53322.49053864 2025-08-09,16:54:34.000,221,10968998,13125,0,1754758473,12885.941572409989,40.189134000000195,53322.56040984 2025-08-09,16:54:35.000,221,10968979,12925,0,1754758474,12885.503712259997,40.464050070004305,53322.623293920005 2025-08-09,16:54:36.000,221,10968998,13085,0,1754758475,12885.21405093,40.54159050000453,53322.66521664001 2025-08-09,16:54:37.000,221,10968997,13325,0,1754758476,12885.00522531999,40.55568876000325,53322.71412648001 2025-08-09,16:54:38.000,221,10968969,13285,0,1754758477,12884.735772919994,40.48519746000238,53322.77701056 2025-08-09,16:54:39.000,221,10969021,13245,0,1754758478,12884.601046719989,40.25962530000106,53322.80495904 2025-08-09,16:54:40.000,221,10968963,13005,0,1754758479,12884.769454469999,39.90011967000464,53322.853868879996 2025-08-09,16:54:41.000,221,10969020,13045,0,1754758480,12885.342040819996,39.597007080003095,53322.93771432 2025-08-09,16:54:42.000,221,10968985,13165,0,1754758481,12886.08977123,39.39963143999921,53323.02854688001 2025-08-09,16:54:43.000,221,10969001,13045,0,1754758482,12886.675830200002,39.41372969999793,53323.15431504 2025-08-09,16:54:44.000,221,10969028,13165,0,1754758483,12887.275361789994,39.35733666000306,53323.245147600006 2025-08-09,16:54:45.000,221,10968989,13005,0,1754758484,12887.881629689997,39.25864884000475,53323.37091576 2025-08-09,16:54:46.000,221,10969040,12965,0,1754758485,12888.46768866,39.2375014499994,53323.53860664 2025-08-09,16:54:47.000,221,10969028,12965,0,1754758486,12888.966175599991,39.371434920001775,53323.68533616 2025-08-09,16:54:48.000,221,10968985,13045,0,1754758487,12889.356881579988,39.45602448000136,53323.797130080005 2025-08-09,16:54:49.000,221,10968939,13045,0,1754758488,12889.511816709994,39.45602448000136,53324.00674368001 2025-08-09,16:54:50.000,221,10969012,13045,0,1754758489,12889.464662539998,39.3361892699977,53324.12552472001 2025-08-09,16:54:51.000,221,10969008,13125,0,1754758490,12889.208682759992,39.25159970999812,53324.25828 2025-08-09,16:54:52.000,221,10968970,13165,0,1754758491,12888.68998689,39.04717494000215,53324.3281512 2025-08-09,16:54:53.000,221,10969022,12845,0,1754758492,12887.969201719992,38.737013220001245,53324.418983760006 2025-08-09,16:54:54.000,221,10968959,13005,0,1754758493,12887.140635589989,38.455048019997776,53324.41199664001 2025-08-09,16:54:55.000,221,10968947,13205,0,1754758494,12886.12345277999,38.151935430003505,53324.45391936 2025-08-09,16:54:56.000,221,10969032,13245,0,1754758495,12885.059115799995,37.76423328000237,53324.398022400004 2025-08-09,16:54:57.000,221,10968985,12805,0,1754758496,12883.99477882,37.503415470004256,53324.3281512 2025-08-09,16:54:58.000,221,10968946,13005,0,1754758497,12882.903496599996,37.29899070000101,53324.300202720005 2025-08-09,16:54:59.000,221,10968994,12925,0,1754758498,12881.899786410002,37.01702550000482,53324.12552472001 2025-08-09,16:55:00.000,221,10969014,13165,0,1754758499,12881.091429209999,36.71391291000327,53324.02770504 2025-08-09,16:55:01.000,221,10968995,13045,0,1754758500,12880.498633930001,36.52358639999875,53323.92988536 2025-08-09,16:55:02.000,221,10969014,12965,0,1754758501,12880.080982709995,36.44604596999852,53323.69931040001 2025-08-09,16:55:03.000,221,10969013,13245,0,1754758502,12879.831739239999,36.38965293000365,53323.629439200005 2025-08-09,16:55:04.000,221,10968969,12965,0,1754758503,12879.764376139989,36.45309509999788,53323.391877120004 2025-08-09,16:55:05.000,221,10969001,13245,0,1754758504,12879.92604757999,36.41080032000173,53323.25213472 2025-08-09,16:55:06.000,221,10969000,12925,0,1754758505,12880.31675356,36.5447337900041,53323.09143096 2025-08-09,16:55:07.000,221,10969020,12965,0,1754758506,12880.552524409992,36.81260073000158,53322.97963704001 2025-08-09,16:55:08.000,221,10968959,13125,0,1754758507,12880.646832749997,37.1368607100012,53322.86784312 2025-08-09,16:55:09.000,221,10968992,12885,0,1754758508,12880.619887510002,37.42587504000403,53322.77701056 2025-08-09,16:55:10.000,221,10968985,13045,0,1754758509,12880.518842860001,37.651447199998074,53322.66521664001 2025-08-09,16:55:11.000,221,10969007,13005,0,1754758510,12880.343698799996,37.90521588000411,53322.56739696001 2025-08-09,16:55:12.000,221,10968949,12765,0,1754758511,12880.26959938999,38.18013195000094,53322.553422720004 2025-08-09,16:55:13.000,221,10969004,12965,0,1754758512,12880.18876366999,38.46209715000441,53322.42765456001 2025-08-09,16:55:14.000,221,10969039,13005,0,1754758513,12880.303280939996,38.70881670000381,53322.36477048 2025-08-09,16:55:15.000,221,10968975,12845,0,1754758514,12880.33022617999,38.83570103999955,53322.32983488001 2025-08-09,16:55:16.000,221,10968976,13085,0,1754758515,12880.444743449996,38.9907819,53322.31586064 2025-08-09,16:55:17.000,221,10969000,13085,0,1754758516,12880.478425000001,39.05422407000151,53322.287912160005 2025-08-09,16:55:18.000,221,10969061,12925,0,1754758517,12880.498633930001,39.1035679800043,53322.27393792 2025-08-09,16:55:19.000,221,10968933,13005,0,1754758518,12880.565997029997,39.27274710000347,53322.28092504001 2025-08-09,16:55:20.000,221,10969003,13125,0,1754758519,12880.727668469997,39.28684536000219,53322.24598944 2025-08-09,16:55:21.000,221,10968987,13045,0,1754758520,12880.896076219993,39.30094362000091,53322.25297656 2025-08-09,16:55:22.000,221,10968966,13165,0,1754758521,12881.044275039989,39.39963143999921,53322.21105384001 2025-08-09,16:55:23.000,221,10969008,12965,0,1754758522,12881.077956589994,39.604056210002454,53322.1970796 2025-08-09,16:55:24.000,221,10968968,13125,0,1754758523,12881.16552861999,39.68159664000268,53322.20406672 2025-08-09,16:55:25.000,221,10968963,13125,0,1754758524,12881.21268279,39.64635098999861,53322.16214400001 2025-08-09,16:55:26.000,221,10968994,13165,0,1754758525,12881.259836959995,39.51946665000287,53322.09925992 2025-08-09,16:55:27.000,221,10969036,13365,0,1754758526,12881.30699112999,39.49831926000479,53322.04336296001 2025-08-09,16:55:28.000,221,10969004,13125,0,1754758527,12881.38782684999,39.364385790002416,53322.00842736 2025-08-09,16:55:29.000,221,10968984,13125,0,1754758528,12881.610125079991,39.13176450000174,53321.987466 2025-08-09,16:55:30.000,221,10968984,12845,0,1754758529,12881.866104859997,38.84979929999827,53321.99445312001 2025-08-09,16:55:31.000,221,10968990,12965,0,1754758530,12882.068194159998,38.59603061999951,53321.92458192001 2025-08-09,16:55:32.000,221,10968997,12925,0,1754758531,12882.46563644999,38.285868899998604,53321.84073648 2025-08-09,16:55:33.000,221,10969005,13045,0,1754758532,12882.788979329991,38.03210021999985,53321.77086528 2025-08-09,16:55:34.000,221,10968955,13125,0,1754758533,12882.869815049991,38.02505109000049,53321.77086528 2025-08-09,16:55:35.000,221,10969043,12965,0,1754758534,12882.997804940002,38.088493260002,53321.75689104001 2025-08-09,16:55:36.000,221,10968994,13205,0,1754758535,12883.071904349992,38.144886300004146,53321.70798120001 2025-08-09,16:55:37.000,221,10968990,12925,0,1754758536,12883.172948999993,38.11668977999943,53321.680032719996 2025-08-09,16:55:38.000,221,10968986,13205,0,1754758537,12883.098849590002,37.96865804999834,53321.61016152001 2025-08-09,16:55:39.000,221,10968963,12965,0,1754758538,12883.105585899997,37.877019359999395,53321.54029032001 2025-08-09,16:55:40.000,221,10968973,12965,0,1754758539,12883.267257339998,37.750135020003654,53321.47041912001 2025-08-09,16:55:41.000,221,10968981,12925,0,1754758540,12883.509764499999,37.693741980001505,53321.42150928001 2025-08-09,16:55:42.000,221,10968954,13205,0,1754758541,12883.718590109995,37.75718415000301,53321.31670248 2025-08-09,16:55:43.000,221,10969045,13085,0,1754758542,12883.70511748999,37.919314140002825,53321.31670248 2025-08-09,16:55:44.000,221,10968987,13085,0,1754758543,12883.56365497999,38.088493260002,53321.19093432 2025-08-09,16:55:45.000,221,10969055,13005,0,1754758544,12883.415456159993,38.24357412000245,53321.18394720001 2025-08-09,16:55:46.000,221,10969010,12965,0,1754758545,12883.334620439993,38.46209715000441,53321.12106312 2025-08-09,16:55:47.000,221,10968971,13005,0,1754758546,12883.112322209992,38.67357104999974,53321.065166160006 2025-08-09,16:55:48.000,221,10969014,13125,0,1754758547,12883.098849590002,38.906192340000416,53321.05817904001 2025-08-09,16:55:49.000,221,10968994,12965,0,1754758548,12883.058431730002,39.16701014999853,53321.05119192 2025-08-09,16:55:50.000,221,10968943,13165,0,1754758549,12883.226839479998,39.420778830004565,53320.995294960005 2025-08-09,16:55:51.000,221,10968944,12925,0,1754758550,12883.388510919998,39.68864577000204,53320.98830784001 2025-08-09,16:55:52.000,221,10968931,13285,0,1754758551,12883.54344604999,39.97061096999823,53320.95337224 2025-08-09,16:55:53.000,221,10969024,13165,0,1754758552,12883.66469962999,40.16093748000276,53321.00228208 2025-08-09,16:55:54.000,221,10968969,12965,0,1754758553,12883.72532641999,40.03405313999974,53320.98132072 2025-08-09,16:55:55.000,221,10969010,13245,0,1754758554,12883.69164487,39.773235330001626,53321.00926920001 2025-08-09,16:55:56.000,221,10968974,13205,0,1754758555,12883.7118538,39.70274403000076,53320.9743336 2025-08-09,16:55:57.000,221,10968992,13205,0,1754758556,12883.78595320999,39.63930185999925,53320.95337224 2025-08-09,16:55:58.000,221,10969003,13085,0,1754758557,12883.73206273,39.63225272999989,53320.92542376 2025-08-09,16:55:59.000,221,10969007,13125,0,1754758558,12883.54344604999,39.7943827199997,53320.91144952 2025-08-09,16:56:00.000,221,10968987,13205,0,1754758559,12883.247048409998,40.175035740001476,53320.81362984 2025-08-09,16:56:01.000,221,10968919,13165,0,1754758560,12882.970859699992,40.55568876000325,53320.79965560001 2025-08-09,16:56:02.000,221,10968921,12925,0,1754758561,12882.741825159996,40.823555700000725,53320.79965560001 2025-08-09,16:56:03.000,221,10969032,13085,0,1754758562,12882.580153719995,40.93634177999775,53320.708823040004 2025-08-09,16:56:04.000,221,10968953,13445,0,1754758563,12882.438691209994,41.19715959000314,53320.708823040004 2025-08-09,16:56:05.000,221,10968945,12925,0,1754758564,12882.155766189993,41.66945130000386,53320.65292608001 2025-08-09,16:56:06.000,221,10968976,13045,0,1754758565,12881.643806629996,42.07125171000371,53320.6249776 2025-08-09,16:56:07.000,221,10968991,13085,0,1754758566,12881.084692899989,42.41665908000141,53320.58305488001 2025-08-09,16:56:08.000,221,10969050,13045,0,1754758567,12880.417798210001,42.7127225400036,53320.56908064 2025-08-09,16:56:09.000,221,10968993,13085,0,1754758568,12879.744167209989,42.98058948000107,53320.47126096 2025-08-09,16:56:10.000,221,10968961,13365,0,1754758569,12878.94928262999,43.19911251000303,53320.41536400001 2025-08-09,16:56:11.000,221,10968974,13525,0,1754758570,12878.201552220002,43.45288119000179,53320.33151856 2025-08-09,16:56:12.000,221,10968934,13165,0,1754758571,12877.50771228999,43.586814660004165,53320.205750400004 2025-08-09,16:56:13.000,221,10968989,12845,0,1754758572,12876.941862250002,43.593863790003525,53320.12190496 2025-08-09,16:56:14.000,221,10968937,13125,0,1754758573,12876.423166379995,43.6150111800016,53319.98216256001 2025-08-09,16:56:15.000,221,10968953,13005,0,1754758574,12875.843843720002,43.530421620002016,53319.82844592 2025-08-09,16:56:16.000,221,10968968,13365,0,1754758575,12875.37903833,43.42468467000435,53319.71665200001 2025-08-09,16:56:17.000,221,10969000,12885,0,1754758576,12874.900760319993,43.34714424000413,53319.541974 2025-08-09,16:56:18.000,221,10969017,13045,0,1754758577,12874.429218619996,43.2696038100039,53319.38127024001 2025-08-09,16:56:19.000,221,10968931,13245,0,1754758578,12874.03851264,43.255505549997906,53319.220566480006 2025-08-09,16:56:20.000,221,10968995,13285,0,1754758579,12873.553498319998,43.304849460000696,53319.01794 2025-08-09,16:56:21.000,221,10968986,13005,0,1754758580,12873.075220309991,43.361242500002845,53318.82230064 2025-08-09,16:56:22.000,221,10968983,12925,0,1754758581,12872.61041491999,43.586814660004165,53318.647622640005 2025-08-09,16:56:23.000,221,10968999,13085,0,1754758582,12872.111927979997,43.826485080004204,53318.41704768 2025-08-09,16:56:24.000,221,10968948,13205,0,1754758583,12871.788585099996,43.87582898999972,53318.18647272001 2025-08-09,16:56:25.000,221,10968954,13205,0,1754758584,12871.57975949,43.960418549999304,53317.98384624 2025-08-09,16:56:26.000,221,10968946,13045,0,1754758585,12871.290098159989,44.30582592000428,53317.83711672 2025-08-09,16:56:27.000,221,10968965,13165,0,1754758586,12871.027382070002,44.74287198000093,53317.60654176 2025-08-09,16:56:28.000,221,10968961,13045,0,1754758587,12870.744457050001,45.13762326000142,53317.38295392 2025-08-09,16:56:29.000,221,10968995,13045,0,1754758588,12870.4413231,45.41958846000489,53317.26417288 2025-08-09,16:56:30.000,221,10968978,13045,0,1754758589,12870.124716529994,45.8284380000041,53317.08250776001 2025-08-09,16:56:31.000,221,10968957,13205,0,1754758590,12869.828318890002,46.29368057999818,53316.92879112 2025-08-09,16:56:32.000,221,10968949,13125,0,1754758591,12869.606020660001,46.6320388200038,53316.754113120005 2025-08-09,16:56:33.000,221,10968992,13125,0,1754758592,12869.3635135,46.892856630001916,53316.50956392001 2025-08-09,16:56:34.000,221,10968939,12965,0,1754758593,12869.08058848,47.04793749000237,53316.348860160004 2025-08-09,16:56:35.000,221,10968956,12925,0,1754758594,12868.770718219988,47.28760791000241,53316.14623368001 2025-08-09,16:56:36.000,221,10968981,13165,0,1754758595,12868.353066999996,47.477934419999656,53315.964568560004 2025-08-09,16:56:37.000,221,10968932,13085,0,1754758596,12868.17792293999,47.4356396400035,53315.78290344 2025-08-09,16:56:38.000,221,10969004,13125,0,1754758597,12868.278967589991,47.39334486000007,53315.62219968001 2025-08-09,16:56:39.000,221,10968989,13085,0,1754758598,12868.413693789997,47.55547484999988,53315.40559896001 2025-08-09,16:56:40.000,221,10968933,13005,0,1754758599,12868.420430099992,47.985471780004445,53315.27284368 2025-08-09,16:56:41.000,221,10968975,13285,0,1754758600,12868.460847959992,48.38022305999766,53315.147075520006 2025-08-09,16:56:42.000,221,10968985,12965,0,1754758601,12868.588837850002,48.68333564999921,53315.00034600001 2025-08-09,16:56:43.000,221,10969015,12965,0,1754758602,12868.743772979993,48.85251476999838,53314.860603600006 2025-08-09,16:56:44.000,221,10968923,13285,0,1754758603,12869.07385216999,49.01464475999819,53314.74880968 2025-08-09,16:56:45.000,221,10968946,13005,0,1754758604,12869.478030769991,49.24726604999887,53314.623041520004 2025-08-09,16:56:46.000,221,10968955,12965,0,1754758605,12869.909154610003,49.677262980003434,53314.56015744 2025-08-09,16:56:47.000,221,10968913,13285,0,1754758606,12870.29312427999,50.35397946000012,53314.48329912 2025-08-09,16:56:48.000,221,10969013,13485,0,1754758607,12870.724248120001,51.115285500003665,53314.39945368001 2025-08-09,16:56:49.000,221,10968944,13005,0,1754758608,12871.182317199993,51.86249328000122,53314.287659760004 2025-08-09,16:56:50.000,221,10968967,13005,0,1754758609,12871.707749379995,52.5533080200039,53314.20381432 2025-08-09,16:56:51.000,221,10968961,13205,0,1754758610,12872.320753589993,53.27231928000401,53314.15490448 2025-08-09,16:56:52.000,221,10968947,13245,0,1754758611,12872.67777802,53.786905770000885,53314.022149200006 2025-08-09,16:56:53.000,221,10968991,13165,0,1754758612,12873.169528649996,54.20985356999881,53313.96625224001 2025-08-09,16:56:54.000,221,10968994,13165,0,1754758613,12873.728642379989,54.59050659000059,53313.89638104001 2025-08-09,16:56:55.000,221,10968971,13205,0,1754758614,12874.334910279991,55.17558437999833,53313.903368160005 2025-08-09,16:56:56.000,221,10968949,13125,0,1754758615,12874.894024009998,55.88754650999908,53313.84747120001 2025-08-09,16:56:57.000,221,10968937,13045,0,1754758616,12875.45313773999,56.726392980002856,53313.77061288 2025-08-09,16:56:58.000,221,10969024,12925,0,1754758617,12875.951624679998,57.46655163000105,53313.70772880001 2025-08-09,16:56:59.000,221,10968968,13365,0,1754758618,12876.51073840999,58.03048203000071,53313.74965152 2025-08-09,16:57:00.000,221,10968918,13085,0,1754758619,12876.928389629997,58.50982287000079,53313.75663864001 2025-08-09,16:57:01.000,221,10968959,13245,0,1754758620,12877.211314649998,58.93277066999872,53313.805548480006 2025-08-09,16:57:02.000,221,10968995,13285,0,1754758621,12877.521184909994,59.271128910004336,53313.81952272 2025-08-09,16:57:03.000,221,10969013,13205,0,1754758622,12878.046617089996,59.60243802000332,53313.79157424 2025-08-09,16:57:04.000,221,10968949,12885,0,1754758623,12878.673093919999,59.70112584000162,53313.8125356 2025-08-09,16:57:05.000,221,10968938,13045,0,1754758624,12879.346724919997,59.84210844000336,53313.86843256 2025-08-09,16:57:06.000,221,10968928,12965,0,1754758625,12879.899102339994,60.36374405999959,53313.86843256 2025-08-09,16:57:07.000,221,10968967,12845,0,1754758626,12880.599678580002,60.857183159998385,53313.952278000004 2025-08-09,16:57:08.000,221,10969053,12845,0,1754758627,12881.239628029994,61.41406442999869,53313.9872136 2025-08-09,16:57:09.000,221,10968937,13125,0,1754758628,12881.690960799991,61.92160179000348,53314.03612344 2025-08-09,16:57:10.000,221,10968987,12845,0,1754758629,12882.209656669998,62.33750046000205,53314.16189160001 2025-08-09,16:57:11.000,221,10968979,13165,0,1754758630,12882.559944789995,62.816841300002125,53314.287659760004 2025-08-09,16:57:12.000,221,10968946,12885,0,1754758631,12882.964123389997,63.408968219999224,53314.39246656 2025-08-09,16:57:13.000,221,10968962,12925,0,1754758632,12883.590600219999,63.92355471000337,53314.55317032 2025-08-09,16:57:14.000,221,10968944,13245,0,1754758633,12884.03519668,64.54387814999791,53314.72784832 2025-08-09,16:57:15.000,221,10968943,13125,0,1754758634,12884.634728269994,65.19239811000443,53314.825668 2025-08-09,16:57:16.000,221,10968959,13285,0,1754758635,12885.240996169996,65.81977067999833,53314.97239752001 2025-08-09,16:57:17.000,221,10968942,13005,0,1754758636,12885.901154549989,66.3132097800044,53315.1051528 2025-08-09,16:57:18.000,221,10969045,13005,0,1754758637,12886.29186053,66.79959975000384,53315.37765048 2025-08-09,16:57:19.000,221,10968921,12925,0,1754758638,12886.749929609992,67.2154984200024,53315.531367120006 2025-08-09,16:57:20.000,221,10968978,13005,0,1754758639,12887.44376953999,67.60320057000354,53315.68508376 2025-08-09,16:57:21.000,221,10968947,13245,0,1754758640,12888.258863049989,68.0190992400021,53315.985529920006 2025-08-09,16:57:22.000,221,10968990,13045,0,1754758641,12889.201946449997,68.46319442999811,53316.202130640006 2025-08-09,16:57:23.000,221,10969000,13045,0,1754758642,12890.219129259996,68.80860180000309,53316.467641200004 2025-08-09,16:57:24.000,221,10968924,13245,0,1754758643,12891.33062041,68.94958440000482,53316.73315176 2025-08-09,16:57:25.000,221,10968954,12965,0,1754758644,12892.374748459995,69.11171439000464,53317.019623680004 2025-08-09,16:57:26.000,221,10968962,12845,0,1754758645,12893.38519496,69.18925482000486,53317.34801832001 2025-08-09,16:57:27.000,221,10968975,12965,0,1754758646,12894.436059319989,69.24564785999974,53317.66942584 2025-08-09,16:57:28.000,221,10969015,13325,0,1754758647,12895.540814159998,69.3161391600006,53317.96987200001 2025-08-09,16:57:29.000,221,10968931,12685,0,1754758648,12896.652305309988,69.39367959000083,53318.34018936 2025-08-09,16:57:30.000,221,10968918,13085,0,1754758649,12897.965885759993,69.48531827999977,53318.66858400001 2025-08-09,16:57:31.000,221,10968935,13005,0,1754758650,12899.043695359993,69.49236740999913,53319.05986272 2025-08-09,16:57:32.000,221,10968954,13085,0,1754758651,12899.973306139997,69.45712176000234,53319.388257360006 2025-08-09,16:57:33.000,221,10969043,13045,0,1754758652,12900.74124548,69.33023741999932,53319.702677760004 2025-08-09,16:57:34.000,221,10968931,13125,0,1754758653,12901.313831829997,69.15400917000079,53320.059020880006 2025-08-09,16:57:35.000,221,10968888,12925,0,1754758654,12901.92009973,69.16105830000015,53320.41536400001 2025-08-09,16:57:36.000,221,10968917,13045,0,1754758655,12902.459004529992,68.96368266000354,53320.73677152 2025-08-09,16:57:37.000,221,10968910,12925,0,1754758656,12903.085481359994,68.74515963000158,53321.05119192 2025-08-09,16:57:38.000,221,10969017,13165,0,1754758657,12903.536814129991,68.47024356000475,53321.27477976001 2025-08-09,16:57:39.000,221,10968984,12925,0,1754758658,12903.873629629998,68.25172053000279,53321.68701984001 2025-08-09,16:57:40.000,221,10968903,13005,0,1754758659,12904.35190763999,68.24467140000343,53321.882659200004 2025-08-09,16:57:41.000,221,10968919,13085,0,1754758660,12904.850394579997,68.30811356999766,53322.19009248001 2025-08-09,16:57:42.000,221,10968877,13005,0,1754758661,12905.38929937999,68.34335922000173,53322.53944848 2025-08-09,16:57:43.000,221,10969048,13125,0,1754758662,12905.7395875,68.29401530999894,53322.7560492 2025-08-09,16:57:44.000,221,10968932,13085,0,1754758663,12906.069666689997,68.25172053000279,53323.035534 2025-08-09,16:57:45.000,221,10968986,13285,0,1754758664,12906.541208389994,68.18122923000192,53323.28707032001 2025-08-09,16:57:46.000,221,10968941,13245,0,1754758665,12907.228312009996,67.9204114200038,53323.56655512 2025-08-09,16:57:47.000,221,10968939,12805,0,1754758666,12908.05687814,67.56795491999947,53323.86700128001 2025-08-09,16:57:48.000,221,10968984,13125,0,1754758667,12908.831553789998,67.51156188000459,53324.13949896 2025-08-09,16:57:49.000,221,10968946,13125,0,1754758668,12909.464766929996,67.65959360999841,53324.46090648001 2025-08-09,16:57:50.000,221,10968941,12925,0,1754758669,12910.050825899998,68.01205011000275,53324.69148144 2025-08-09,16:57:51.000,221,10968969,12965,0,1754758670,12910.40785032999,68.43499791000067,53325.019876080005 2025-08-09,16:57:52.000,221,10968982,12965,0,1754758671,12910.643621179996,68.76630701999966,53325.29936088001 2025-08-09,16:57:53.000,221,10968989,13045,0,1754758672,12910.886128339997,69.0694196100012,53325.5508972 2025-08-09,16:57:54.000,221,10968985,13285,0,1754758673,12911.303779559988,69.17515655999887,53325.83038200001 2025-08-09,16:57:55.000,221,10968964,13125,0,1754758674,12911.71469447,69.19630395000422,53326.04698272001 2025-08-09,16:57:56.000,221,10968954,12925,0,1754758675,12911.930256389991,69.12581265000335,53326.361403120005 2025-08-09,16:57:57.000,221,10968975,13165,0,1754758676,12911.970674249991,69.17515655999887,53326.53608112 2025-08-09,16:57:58.000,221,10969046,12965,0,1754758677,12912.024564729996,69.20335308000358,53326.794604560004 2025-08-09,16:57:59.000,221,10968936,12885,0,1754758678,12912.213181409992,69.25974611999845,53327.03915376 2025-08-09,16:58:00.000,221,10968954,12765,0,1754758679,12912.448952259998,69.19630395000422,53327.18588328 2025-08-09,16:58:01.000,221,10968973,13085,0,1754758680,12912.698195729994,69.28794264000317,53327.45139384 2025-08-09,16:58:02.000,221,10968952,13165,0,1754758681,12913.00806598999,69.33023741999932,53327.64703320001 2025-08-09,16:58:03.000,221,10969026,13285,0,1754758682,12913.210155289991,69.43597437000426,53327.800749840004 2025-08-09,16:58:04.000,221,10968957,13125,0,1754758683,12913.331408869992,69.30909003000124,53327.940492240006 2025-08-09,16:58:05.000,221,10968956,13085,0,1754758684,12913.358354110002,69.13286178000271,53328.136131600004 2025-08-09,16:58:06.000,221,10968955,12885,0,1754758685,12913.479607690002,68.94253526999819,53328.19901568001 2025-08-09,16:58:07.000,221,10968992,13085,0,1754758686,12913.607597579998,68.87909310000396,53328.324783840006 2025-08-09,16:58:08.000,221,10969017,13045,0,1754758687,12913.749060089998,68.90024049000203,53328.38766792 2025-08-09,16:58:09.000,221,10968982,12845,0,1754758688,12913.816423189994,68.80155267000373,53328.49946184 2025-08-09,16:58:10.000,221,10968972,13245,0,1754758689,12913.910731529999,68.62532441999792,53328.541384560005 2025-08-09,16:58:11.000,221,10968923,13285,0,1754758690,12913.782741639989,68.51958747000026,53328.639204240004 2025-08-09,16:58:12.000,221,10969021,12965,0,1754758691,12913.701905919988,68.49139095000282,53328.70208832001 2025-08-09,16:58:13.000,221,10969013,13205,0,1754758692,12913.365090419997,68.50548921000154,53328.68112696001 2025-08-09,16:58:14.000,221,10968933,12765,0,1754758693,12912.90702133999,68.47024356000475,53328.73702392 2025-08-09,16:58:15.000,221,10968949,13005,0,1754758694,12912.536524289993,68.28696617999958,53328.71606256 2025-08-09,16:58:16.000,221,10969007,13325,0,1754758695,12912.300753440002,68.16008184000384,53328.709075440005 2025-08-09,16:58:17.000,221,10968936,13045,0,1754758696,12912.192972479992,67.92746055000316,53328.70208832001 2025-08-09,16:58:18.000,221,10968983,13325,0,1754758697,12911.923520079996,67.55385666000075,53328.67413984 2025-08-09,16:58:19.000,221,10968950,12965,0,1754758698,12911.65406768,67.1168106000041,53328.63221712001 2025-08-09,16:58:20.000,221,10968952,13125,0,1754758699,12911.50586885999,66.60222410999995,53328.5553588 2025-08-09,16:58:21.000,221,10968970,12885,0,1754758700,12911.499132549994,66.18632544000138,53328.541384560005 2025-08-09,16:58:22.000,221,10968974,12845,0,1754758701,12911.445242069989,65.9537041500007,53328.51343608001 2025-08-09,16:58:23.000,221,10969020,13045,0,1754758702,12911.52607778999,65.97485153999878,53328.422603520004 2025-08-09,16:58:24.000,221,10968964,13445,0,1754758703,12911.66754029999,66.06649022999773,53328.35971944 2025-08-09,16:58:25.000,221,10969018,12925,0,1754758704,12911.83594805,66.0030480600035,53328.303822480004 2025-08-09,16:58:26.000,221,10968975,13125,0,1754758705,12911.842684359995,65.84091807000368,53328.206002800005 2025-08-09,16:58:27.000,221,10969027,13005,0,1754758706,12911.78879387999,65.62239504000172,53328.157092960006 2025-08-09,16:58:28.000,221,10968965,13125,0,1754758707,12911.741639709995,65.48846156999934,53328.05927328001 2025-08-09,16:58:29.000,221,10968942,13125,0,1754758708,12911.701221849995,65.31928245000017,53327.94747936 2025-08-09,16:58:30.000,221,10968951,12925,0,1754758709,12911.66754029999,65.07961203000013,53327.821711200006 2025-08-09,16:58:31.000,221,10968945,13325,0,1754758710,12911.579968269994,64.83289248000074,53327.69594304001 2025-08-09,16:58:32.000,221,10968970,13205,0,1754758711,12911.371142659998,64.63551684000413,53327.55620064001 2025-08-09,16:58:33.000,221,10969017,13045,0,1754758712,12911.377878969994,64.38879729000473,53327.45838096001 2025-08-09,16:58:34.000,221,10969028,12885,0,1754758713,12911.701221849995,64.18437252000149,53327.37453552 2025-08-09,16:58:35.000,221,10968998,12845,0,1754758714,12911.943729009996,64.05043904999911,53327.297677200004 2025-08-09,16:58:36.000,221,10968977,13165,0,1754758715,12912.058246280001,63.76142472000356,53327.19287040001 2025-08-09,16:58:37.000,221,10968972,12805,0,1754758716,12912.219917720002,63.458312130002014,53327.129986320004 2025-08-09,16:58:38.000,221,10968998,12925,0,1754758717,12912.442215949988,63.12700302000303,53327.16492192 2025-08-09,16:58:39.000,221,10968997,13005,0,1754758718,12912.68472310999,62.809792170002765,53327.11601208 2025-08-09,16:58:40.000,221,10968977,13005,0,1754758719,12912.960911819995,62.633563920004235,53327.129986320004 2025-08-09,16:58:41.000,221,10968933,13125,0,1754758720,12913.203418979996,62.626514790004876,53327.11601208 2025-08-09,16:58:42.000,221,10968976,12885,0,1754758721,12913.412244589992,62.626514790004876,53327.102037840006 2025-08-09,16:58:43.000,221,10968971,13125,0,1754758722,12913.587388649998,62.61241652999888,53327.150947680006 2025-08-09,16:58:44.000,221,10968977,13085,0,1754758723,12913.863577359989,62.66880957000103,53327.16492192 2025-08-09,16:58:45.000,221,10968963,12965,0,1754758724,12914.12629344999,62.69700608999847,53327.24178024001 2025-08-09,16:58:46.000,221,10968972,12885,0,1754758725,12914.577626220002,62.61946565999824,53327.25575448 2025-08-09,16:58:47.000,221,10968992,13125,0,1754758726,12915.015486369994,62.45733566999843,53327.32562568 2025-08-09,16:58:48.000,221,10968974,13125,0,1754758727,12915.54765485999,62.302254809997976,53327.3326128 2025-08-09,16:58:49.000,221,10968973,13125,0,1754758728,12916.005723939998,62.168321340002876,53327.4723552 2025-08-09,16:58:50.000,221,10968948,12965,0,1754758729,12916.349275749999,62.09078091000265,53327.52825216001 2025-08-09,16:58:51.000,221,10968914,13365,0,1754758730,12916.679354939995,61.97094569999899,53327.64004608 2025-08-09,16:58:52.000,221,10968944,13045,0,1754758731,12917.076797230002,61.780619190001744,53327.80773696 2025-08-09,16:58:53.000,221,10969013,12925,0,1754758732,12917.346249629998,61.491604859998915,53327.968440720004 2025-08-09,16:58:54.000,221,10968948,13005,0,1754758733,12917.521393689989,61.188492270004645,53328.04529904 2025-08-09,16:58:55.000,221,10968963,13005,0,1754758734,12917.615702029994,60.97701837000204,53328.157092960006 2025-08-09,16:58:56.000,221,10968940,13045,0,1754758735,12917.56181154999,60.82193751000159,53328.21298992 2025-08-09,16:58:57.000,221,10968999,13125,0,1754758736,12917.494448449994,60.53997230999812,53328.303822480004 2025-08-09,16:58:58.000,221,10968990,12925,0,1754758737,12917.548338929999,60.17341755000234,53328.450552 2025-08-09,16:58:59.000,221,10968950,12725,0,1754758738,12917.467503209999,59.89145234999887,53328.59728152 2025-08-09,16:59:00.000,221,10969022,12885,0,1754758739,12917.433821659994,59.73637148999842,53328.66715272 2025-08-09,16:59:01.000,221,10968950,13125,0,1754758740,12917.292359149993,59.65883105999819,53328.78593376 2025-08-09,16:59:02.000,221,10968972,12805,0,1754758741,12917.097006160002,59.694076710002264,53328.93266328 2025-08-09,16:59:03.000,221,10968976,12925,0,1754758742,12916.969016269992,59.66588019000483,53328.98856024001 2025-08-09,16:59:04.000,221,10968979,13005,0,1754758743,12916.908389479991,59.56719236999925,53329.0793928 2025-08-09,16:59:05.000,221,10968944,13125,0,1754758744,12916.81408114,59.43325890000415,53329.142276880004 2025-08-09,16:59:06.000,221,10968927,13285,0,1754758745,12916.915125790001,59.50375019999774,53329.24708368 2025-08-09,16:59:07.000,221,10968983,13285,0,1754758746,12917.002697819997,59.53899585000181,53329.3588776 2025-08-09,16:59:08.000,221,10968908,13205,0,1754758747,12917.016170440002,59.53194672000245,53329.45669728 2025-08-09,16:59:09.000,221,10968981,12965,0,1754758748,12916.861235309996,59.581290629997966,53329.498620000006 2025-08-09,16:59:10.000,221,10969001,12925,0,1754758749,12916.854499000001,59.70817497000098,53329.63836240001 2025-08-09,16:59:11.000,221,10968974,13125,0,1754758750,12916.780399589996,59.813911919998645,53329.72220784 2025-08-09,16:59:12.000,221,10968958,13165,0,1754758751,12916.77366328,59.79981365999993,53329.79207904 2025-08-09,16:59:13.000,221,10968947,13445,0,1754758752,12916.719772799996,59.77161714000249,53329.847976 2025-08-09,16:59:14.000,221,10968958,12925,0,1754758753,12916.69282756,59.75751888000377,53329.95976992 2025-08-09,16:59:15.000,221,10968981,13085,0,1754758754,12916.70630017999,59.84210844000336,53329.97374416001 2025-08-09,16:59:16.000,221,10968986,13245,0,1754758755,12916.83429007,59.856206700002076,53330.02964112 2025-08-09,16:59:17.000,221,10968996,12925,0,1754758756,12916.982488889997,59.9337471300023,53330.0575896 2025-08-09,16:59:18.000,221,10968939,13045,0,1754758757,12917.137424020002,59.89850147999823,53330.17637064 2025-08-09,16:59:19.000,221,10968938,13365,0,1754758758,12917.184578189997,59.905550610004866,53330.3021388 2025-08-09,16:59:20.000,221,10968996,13125,0,1754758759,12917.285622839998,59.919648870003584,53330.39297136 2025-08-09,16:59:21.000,221,10968933,13125,0,1754758760,12917.292359149993,59.92669800000294,53330.483803920004 2025-08-09,16:59:22.000,221,10968960,13005,0,1754758761,12917.258677600003,60.01833669000189,53330.57463648001 2025-08-09,16:59:23.000,221,10968941,13045,0,1754758762,12917.198050810002,59.99014017000445,53330.67944328 2025-08-09,16:59:24.000,221,10968933,13245,0,1754758763,12916.948807339992,59.905550610004866,53330.85412128 2025-08-09,16:59:25.000,221,10968947,13205,0,1754758764,12916.962279959997,59.94079626000166,53330.99386368 2025-08-09,16:59:26.000,221,10968981,13205,0,1754758765,12917.022906749997,60.03243495000061,53331.11963184001 2025-08-09,16:59:27.000,221,10968911,13005,0,1754758766,12917.043115679997,60.19456494000042,53331.23142576 2025-08-09,16:59:28.000,221,10968941,13245,0,1754758767,12916.975752580001,60.41308797000238,53331.392129520005 2025-08-09,16:59:29.000,221,10968926,13365,0,1754758768,12916.888180549991,60.46948101000453,53331.50392344001 2025-08-09,16:59:30.000,221,10968979,13205,0,1754758769,12916.841026379996,60.448333619999175,53331.64366584 2025-08-09,16:59:31.000,221,10968984,13245,0,1754758770,12916.780399589996,60.34964580000087,53331.76943400001 2025-08-09,16:59:32.000,221,10968962,13085,0,1754758771,12916.72650910999,60.321449280003435,53331.93013776 2025-08-09,16:59:33.000,221,10968969,13085,0,1754758772,12916.537892429995,60.35669493000023,53331.98603472001 2025-08-09,16:59:34.000,221,10969018,13285,0,1754758773,12916.436847779994,60.30735102000472,53332.14673848 2025-08-09,16:59:35.000,221,10968964,13125,0,1754758774,12916.315594199994,60.222761459997855,53332.181674080006 2025-08-09,16:59:36.000,221,10969042,13205,0,1754758775,12916.167395379998,60.20161406999978,53332.31442936 2025-08-09,16:59:37.000,221,10968998,13205,0,1754758776,12916.194340619993,60.24390885000321,53332.41224904 2025-08-09,16:59:38.000,221,10968960,13245,0,1754758777,12916.275176339994,60.39898971000366,53332.44019752001 2025-08-09,16:59:39.000,221,10969007,12925,0,1754758778,12916.389693609999,60.441284489999816,53332.58692704001 2025-08-09,16:59:40.000,221,10968989,13125,0,1754758779,12916.4503204,60.455382749998535,53332.63583688001 2025-08-09,16:59:41.000,221,10968995,13005,0,1754758780,12916.4503204,60.39898971000366,53332.782566400005 2025-08-09,16:59:42.000,221,10968982,12925,0,1754758781,12916.477265639995,60.265056240001286,53332.82448912001 2025-08-09,16:59:43.000,221,10968962,12965,0,1754758782,12916.537892429995,60.23685972000385,53332.90833456 2025-08-09,16:59:44.000,221,10969040,13285,0,1754758783,12916.79387221,60.1804666800017,53333.03410272 2025-08-09,16:59:45.000,221,10968995,12925,0,1754758784,12917.029643059992,60.152270160004264,53333.15987088001 2025-08-09,16:59:46.000,221,10968942,13085,0,1754758785,12917.171105569993,60.13112276999891,53333.24371632 2025-08-09,16:59:47.000,221,10968993,13125,0,1754758786,12917.285622839998,60.10997538000083,53333.34852312001 2025-08-09,16:59:48.000,221,10968980,12845,0,1754758787,12917.480975829989,60.095877120002115,53333.467304159996 2025-08-09,16:59:49.000,221,10968987,13005,0,1754758788,12917.66285619999,60.13817189999827,53333.64198216001 2025-08-09,16:59:50.000,221,10969018,13245,0,1754758789,12917.97272646,60.11702451000019,53333.76076320001 2025-08-09,16:59:51.000,221,10968978,13205,0,1754758790,12918.296069340002,60.06768060000468,53333.858582880006 2025-08-09,16:59:52.000,221,10969010,13085,0,1754758791,12918.659830079989,60.152270160004264,53334.026273760006 2025-08-09,16:59:53.000,221,10968986,13045,0,1754758792,12919.02359081999,60.16636842000298,53334.21492600001 2025-08-09,16:59:54.000,221,10968931,13285,0,1754758793,12919.373878940001,60.28620362999936,53334.43851384 2025-08-09,16:59:55.000,221,10968972,13085,0,1754758794,12919.845420639998,60.37784231999831,53334.578256240005 2025-08-09,16:59:56.000,221,10968970,13125,0,1754758795,12920.22265399999,60.547021440004755,53334.745947120005 2025-08-09,16:59:57.000,221,10968982,13165,0,1754758796,12920.505579019991,60.680954909999855,53334.92062512 2025-08-09,16:59:58.000,221,10968941,13205,0,1754758797,12920.781767729997,60.75849534000008,53334.99049632 2025-08-09,16:59:59.000,221,10969001,13285,0,1754758798,12920.842394519997,60.89242881000246,53335.1581872 2025-08-09,17:00:00.000,221,10968998,12925,0,1754758799,12920.923230239998,60.864232289997744,53335.30491672 2025-08-09,17:00:01.000,221,10969007,13005,0,1754758800,12920.970384409993,60.81488838000223,53335.45164624 2025-08-09,17:00:02.000,221,10968965,13005,0,1754758801,12921.017538579988,60.61046360999899,53335.55645304001 2025-08-09,17:00:03.000,221,10968963,12925,0,1754758802,12921.071429059994,60.3919405800043,53335.66125984 2025-08-09,17:00:04.000,221,10968930,13085,0,1754758803,12921.152264779994,60.29325275999872,53335.75907952 2025-08-09,17:00:05.000,221,10969029,13245,0,1754758804,12921.26004573999,60.29325275999872,53335.849912080004 2025-08-09,17:00:06.000,221,10969036,13085,0,1754758805,12921.394771939995,60.3919405800043,53335.968693120005 2025-08-09,17:00:07.000,221,10969016,13045,0,1754758806,12921.56317968999,60.511775790000684,53336.017602960004 2025-08-09,17:00:08.000,221,10968987,13205,0,1754758807,12921.832632090001,60.64570926000306,53336.08048704001 2025-08-09,17:00:09.000,221,10968992,13045,0,1754758808,12922.149238659993,60.723249690003286,53336.21324232 2025-08-09,17:00:10.000,221,10968988,13205,0,1754758809,12922.405218439999,60.82898664000095,53336.29708776001 2025-08-09,17:00:11.000,221,10968929,12965,0,1754758810,12922.48605416,60.82193751000159,53336.39490744001 2025-08-09,17:00:12.000,221,10968983,12925,0,1754758811,12922.50626309,60.786691860004794,53336.48574 2025-08-09,17:00:13.000,221,10968982,12925,0,1754758812,12922.472581539994,60.730298820002645,53336.57657256 2025-08-09,17:00:14.000,221,10968971,13085,0,1754758813,12922.62078035999,60.723249690003286,53336.66041800001 2025-08-09,17:00:15.000,221,10968983,13285,0,1754758814,12922.876760139996,60.786691860004794,53336.73028920001 2025-08-09,17:00:16.000,221,10968982,13245,0,1754758815,12923.045167889992,60.79374099000415,53336.70234072001 2025-08-09,17:00:17.000,221,10969000,13285,0,1754758816,12923.166421469992,60.94177271999797,53336.77221192 2025-08-09,17:00:18.000,221,10968979,13085,0,1754758817,12923.274202430002,61.06865706000099,53336.91894144001 2025-08-09,17:00:19.000,221,10968957,13125,0,1754758818,12923.429137559993,61.195541400004004,53337.03772248001 2025-08-09,17:00:20.000,221,10968964,13125,0,1754758819,12923.65817209999,61.258983569998236,53337.17047776 2025-08-09,17:00:21.000,221,10968979,13245,0,1754758820,12923.9276245,61.29422922000231,53337.261310320006 2025-08-09,17:00:22.000,221,10968954,13245,0,1754758821,12924.298121549997,61.24488530999952,53337.36611712 2025-08-09,17:00:23.000,221,10968944,13125,0,1754758822,12924.587782879993,61.35062226000446,53337.45694968 2025-08-09,17:00:24.000,221,10968979,13045,0,1754758823,12924.789872179994,61.38586791000125,53337.58271784 2025-08-09,17:00:25.000,221,10969010,13165,0,1754758824,12925.07953350999,61.322425739999744,53337.70848600001 2025-08-09,17:00:26.000,221,10968987,13245,0,1754758825,12925.28835912,61.22373792000144,53337.79233144 2025-08-09,17:00:27.000,221,10969000,13125,0,1754758826,12925.497184729997,61.16029574999993,53337.96002232 2025-08-09,17:00:28.000,221,10968904,12845,0,1754758827,12925.672328790002,61.04750967000291,53338.06482912 2025-08-09,17:00:29.000,221,10968952,13085,0,1754758828,12925.780109749998,60.906527070001175,53338.23950712001 2025-08-09,17:00:30.000,221,10968957,13285,0,1754758829,12925.854209159988,60.69505316999857,53338.35828816001 2025-08-09,17:00:31.000,221,10968985,13005,0,1754758830,12926.015880599989,60.51882492000004,53338.5120048 2025-08-09,17:00:32.000,221,10968978,13005,0,1754758831,12926.13713417999,60.39898971000366,53338.66572144 2025-08-09,17:00:33.000,221,10968919,13005,0,1754758832,12926.24491514,60.321449280003435,53338.78450248 2025-08-09,17:00:34.000,221,10968969,13125,0,1754758833,12926.21796989999,60.30030188999808,53338.80546384 2025-08-09,17:00:35.000,221,10968996,13445,0,1754758834,12926.22470621,60.328498410002794,53339.0011032 2025-08-09,17:00:36.000,221,10969000,13005,0,1754758835,12926.22470621,60.34259667000151,53339.16180696 2025-08-09,17:00:37.000,221,10968935,13045,0,1754758836,12926.15734310999,60.36374405999959,53339.24565240001 2025-08-09,17:00:38.000,221,10968977,13245,0,1754758837,12926.16407942,60.38489144999767,53339.46225312001 2025-08-09,17:00:39.000,221,10969007,12965,0,1754758838,12926.15734310999,60.314400150004076,53339.54609856 2025-08-09,17:00:40.000,221,10968927,13245,0,1754758839,12926.23817882999,60.15931929000362,53339.60199552001 2025-08-09,17:00:41.000,221,10968961,13125,0,1754758840,12926.352696099995,60.145221030004905,53339.825583360005 2025-08-09,17:00:42.000,221,10968934,13085,0,1754758841,12926.595203259996,60.279154500000004,53339.9094288 2025-08-09,17:00:43.000,221,10968961,13285,0,1754758842,12926.729929460002,60.3919405800043,53340.042184080005 2025-08-09,17:00:44.000,221,10968949,13125,0,1754758843,12926.857919349997,60.57521796000219,53340.20288784001 2025-08-09,17:00:45.000,221,10968992,13125,0,1754758844,12927.046536029993,60.76554446999944,53340.35660448 2025-08-09,17:00:46.000,221,10968976,13485,0,1754758845,12927.38335153,60.87833055000374,53340.46839840001 2025-08-09,17:00:47.000,221,10968989,13165,0,1754758846,12927.794266439996,61.00521488999948,53340.67102488 2025-08-09,17:00:48.000,221,10968934,12965,0,1754758847,12928.104136699993,61.089804449999065,53340.8177544 2025-08-09,17:00:49.000,221,10968949,12925,0,1754758848,12928.387061719994,60.948821850004606,53341.03435512 2025-08-09,17:00:50.000,221,10968974,12845,0,1754758849,12928.649777809995,60.906527070001175,53341.18108464 2025-08-09,17:00:51.000,221,10969012,13245,0,1754758850,12928.979856999991,60.84308489999967,53341.39768536001 2025-08-09,17:00:52.000,221,10968988,12925,0,1754758851,12929.276254639997,60.786691860004794,53341.54441488001 2025-08-09,17:00:53.000,221,10968950,12885,0,1754758852,12929.586124899994,60.688004039999214,53341.72608 2025-08-09,17:00:54.000,221,10968959,13245,0,1754758853,12929.828632059995,60.65275839000242,53341.92870648001 2025-08-09,17:00:55.000,221,10968971,13125,0,1754758854,12929.970094569995,60.61046360999899,53342.054474640005 2025-08-09,17:00:56.000,221,10968987,13125,0,1754758855,12930.05766659999,60.511775790000684,53342.23613976001 2025-08-09,17:00:57.000,221,10969004,13085,0,1754758856,12930.111557079996,60.39898971000366,53342.38286928001 2025-08-09,17:00:58.000,221,10968990,13165,0,1754758857,12930.172183869996,60.22981059000449,53342.53658592 2025-08-09,17:00:59.000,221,10968959,13325,0,1754758858,12930.253019589996,60.03243495000061,53342.73921240001 2025-08-09,17:01:00.000,221,10968950,13005,0,1754758859,12930.347327930001,59.88440321999951,53342.844019200005 2025-08-09,17:01:01.000,221,10968963,13205,0,1754758860,12930.434899959997,59.694076710002264,53342.99773584 2025-08-09,17:01:02.000,221,10968971,13285,0,1754758861,12930.381009479992,59.468504550000944,53343.15145248001 2025-08-09,17:01:03.000,221,10968994,13085,0,1754758862,12930.306910070001,59.285227170003054,53343.31215624 2025-08-09,17:01:04.000,221,10968958,13205,0,1754758863,12930.293437449996,59.02440935999766,53343.4029888 2025-08-09,17:01:05.000,221,10968947,13285,0,1754758864,12930.394482099997,58.80588633000298,53343.5427312 2025-08-09,17:01:06.000,221,10969031,13365,0,1754758865,12930.482054129992,58.74244416000147,53343.62657664001 2025-08-09,17:01:07.000,221,10969014,13325,0,1754758866,12930.643725569993,58.643756340003165,53343.731383440005 2025-08-09,17:01:08.000,221,10968935,13045,0,1754758867,12930.879496419999,58.594412430000375,53343.745357679996 2025-08-09,17:01:09.000,221,10968979,13205,0,1754758868,12931.15568512999,58.474577220003994,53343.899074320005 2025-08-09,17:01:10.000,221,10968941,12765,0,1754758869,12931.472291699996,58.31949636000354,53343.996894 2025-08-09,17:01:11.000,221,10969009,13165,0,1754758870,12931.869733989988,58.15736637000373,53344.08772656001 2025-08-09,17:01:12.000,221,10969001,13085,0,1754758871,12932.19981318,58.29834896999819,53344.19253336 2025-08-09,17:01:13.000,221,10968930,12965,0,1754758872,12932.53662867999,58.50982287000079,53344.3113144 2025-08-09,17:01:14.000,221,10968981,13205,0,1754758873,12932.785872150002,58.72129677000339,53344.520928000005 2025-08-09,17:01:15.000,221,10968950,13285,0,1754758874,12933.008170380002,58.84113197999977,53344.52791512 2025-08-09,17:01:16.000,221,10968924,13125,0,1754758875,12933.297831709999,58.92572153999936,53344.6257348 2025-08-09,17:01:17.000,221,10968977,12965,0,1754758876,12933.78284603,58.96096719000343,53344.8353484 2025-08-09,17:01:18.000,221,10968928,12965,0,1754758877,12934.254387729998,59.108998920004524,53344.93316808 2025-08-09,17:01:19.000,221,10968979,13045,0,1754758878,12934.75287466999,59.24998151999898,53345.0798976 2025-08-09,17:01:20.000,221,10968992,13125,0,1754758879,12935.170525889996,59.510799330004374,53345.22662712 2025-08-09,17:01:21.000,221,10969015,13405,0,1754758880,12935.655540209998,59.73637148999842,53345.38034376001 2025-08-09,17:01:22.000,221,10968992,12965,0,1754758881,12936.18097239,59.9337471300023,53345.54803464001 2025-08-09,17:01:23.000,221,10968969,12845,0,1754758882,12936.679459329993,60.25095798000257,53345.66681568001 2025-08-09,17:01:24.000,221,10968998,12965,0,1754758883,12937.11058316999,60.59636535000027,53345.82053232 2025-08-09,17:01:25.000,221,10968987,13285,0,1754758884,12937.48108022,60.87128142000438,53345.981236080006 2025-08-09,17:01:26.000,221,10968993,13165,0,1754758885,12938.019985019993,61.06865706000099,53346.15591408 2025-08-09,17:01:27.000,221,10968993,13045,0,1754758886,12938.63972554,61.20963966000272,53346.33059208 2025-08-09,17:01:28.000,221,10968971,12925,0,1754758887,12939.225784509988,61.33652399999846,53346.54020568 2025-08-09,17:01:29.000,221,10968956,13125,0,1754758888,12939.724271449995,61.46340834000148,53346.72187080001 2025-08-09,17:01:30.000,221,10969011,13045,0,1754758889,12940.209285769997,61.66783311000472,53346.84065184001 2025-08-09,17:01:31.000,221,10968987,13005,0,1754758890,12940.73471795,61.86520875000133,53347.036291200006 2025-08-09,17:01:32.000,221,10969004,13045,0,1754758891,12941.172578099991,61.999142220003705,53347.25987904 2025-08-09,17:01:33.000,221,10968979,13125,0,1754758892,12941.563284080003,62.126026559999445,53347.41359568001 2025-08-09,17:01:34.000,221,10968965,13045,0,1754758893,12941.97419899,62.25291090000246,53347.58128656001 2025-08-09,17:01:35.000,221,10969000,13165,0,1754758894,12942.391850209991,62.351598720000766,53347.81884864001 2025-08-09,17:01:36.000,221,10968977,13085,0,1754758895,12942.701720470002,62.42209002000163,53347.993526640006 2025-08-09,17:01:37.000,221,10968975,13285,0,1754758896,12943.10589906999,62.50667958000122,53348.14724328 2025-08-09,17:01:38.000,221,10968939,13125,0,1754758897,12943.483132429996,62.52077783999994,53348.32192128001 2025-08-09,17:01:39.000,221,10969016,13165,0,1754758898,12943.920992580002,62.45733566999843,53348.55249624 2025-08-09,17:01:40.000,221,10968949,13205,0,1754758899,12944.298225939994,62.47143393000442,53348.87390376001 2025-08-09,17:01:41.000,221,10968997,12965,0,1754758900,12944.61483251,62.44323740999971,53349.08351736 2025-08-09,17:01:42.000,221,10968993,12925,0,1754758901,12944.837130740001,62.38684437000484,53349.28614384001 2025-08-09,17:01:43.000,221,10968985,13005,0,1754758902,12945.059428970002,62.168321340002876,53349.48877032 2025-08-09,17:01:44.000,221,10968937,13125,0,1754758903,12945.221100409988,61.97094569999899,53349.69139680001 2025-08-09,17:01:45.000,221,10968965,13325,0,1754758904,12945.429926019999,61.62553833000129,53349.78222936 2025-08-09,17:01:46.000,221,10968979,13005,0,1754758905,12945.67243318,61.26603270000487,53349.94992024 2025-08-09,17:01:47.000,221,10968965,13085,0,1754758906,12945.948621889991,60.962920110003324,53350.13857248 2025-08-09,17:01:48.000,221,10968953,13125,0,1754758907,12946.218074290002,60.688004039999214,53350.38312168001 2025-08-09,17:01:49.000,221,10968997,12885,0,1754758908,12946.534680859993,60.490628400002606,53350.52985120001 2025-08-09,17:01:50.000,221,10969014,12765,0,1754758909,12946.77045171,60.38489144999767,53350.71850344001 2025-08-09,17:01:51.000,221,10968927,13005,0,1754758910,12947.00622255999,60.34964580000087,53350.90715568 2025-08-09,17:01:52.000,221,10968967,13085,0,1754758911,12947.248729719991,60.39898971000366,53351.1237564 2025-08-09,17:01:53.000,221,10968889,13125,0,1754758912,12947.376719610002,60.53997230999812,53351.31939576001 2025-08-09,17:01:54.000,221,10968964,13325,0,1754758913,12947.464291639997,60.6386601300037,53351.542983600004 2025-08-09,17:01:55.000,221,10969017,13165,0,1754758914,12947.444082709997,60.70210229999793,53351.75958432 2025-08-09,17:01:56.000,221,10968900,13285,0,1754758915,12947.444082709997,60.723249690003286,53351.92028808001 2025-08-09,17:01:57.000,221,10968956,13005,0,1754758916,12947.343038059997,60.673905780000496,53352.07400472 2025-08-09,17:01:58.000,221,10969015,13005,0,1754758917,12947.275674960001,60.66685665000114,53352.24868272 2025-08-09,17:01:59.000,221,10968928,13165,0,1754758918,12947.369983299992,60.53292317999876,53352.44432208001 2025-08-09,17:02:00.000,221,10968967,13405,0,1754758919,12947.282411269996,60.455382749998535,53352.570090240006 2025-08-09,17:02:01.000,221,10968965,13325,0,1754758920,12947.181366619996,60.48357927000325,53352.79367808 2025-08-09,17:02:02.000,221,10968944,13205,0,1754758921,12947.06684934999,60.48357927000325,53352.9404076 2025-08-09,17:02:03.000,221,10968959,13285,0,1754758922,12947.080321969996,60.455382749998535,53353.09412424001 2025-08-09,17:02:04.000,221,10968967,12765,0,1754758923,12947.13421245,60.47653014000389,53353.26181512001 2025-08-09,17:02:05.000,221,10968972,12925,0,1754758924,12947.167893999991,60.455382749998535,53353.408544640006 2025-08-09,17:02:06.000,221,10968971,13285,0,1754758925,12947.181366619996,60.40603884000302,53353.61815824001 2025-08-09,17:02:07.000,221,10968973,13285,0,1754758926,12947.019695179995,60.25095798000257,53353.78584912001 2025-08-09,17:02:08.000,221,10969020,12925,0,1754758927,12946.797396949994,60.20866319999914,53353.82777184 2025-08-09,17:02:09.000,221,10968999,13245,0,1754758928,12946.68287967999,60.222761459997855,53353.98148848001 2025-08-09,17:02:10.000,221,10968963,13285,0,1754758929,12946.527944549998,60.29325275999872,53354.12123088001 2025-08-09,17:02:11.000,221,10969014,13085,0,1754758930,12946.440372519988,60.30735102000472,53354.246999040006 2025-08-09,17:02:12.000,221,10968987,13125,0,1754758931,12946.366273109998,60.222761459997855,53354.32385736 2025-08-09,17:02:13.000,221,10969019,13045,0,1754758932,12946.278701080002,60.07472973000404,53354.47058688 2025-08-09,17:02:14.000,221,10968955,13085,0,1754758933,12946.177656430002,59.905550610004866,53354.58936792 2025-08-09,17:02:15.000,221,10968956,13285,0,1754758934,12946.103557019997,59.70817497000098,53354.67321336001 2025-08-09,17:02:16.000,221,10968966,13125,0,1754758935,12945.901467719996,59.6235854100014,53354.79199440001 2025-08-09,17:02:17.000,221,10968889,12925,0,1754758936,12945.557915909994,59.581290629997966,53354.90378832 2025-08-09,17:02:18.000,221,10968960,13285,0,1754758937,12945.429926019999,59.694076710002264,53354.98064664 2025-08-09,17:02:19.000,221,10968999,13125,0,1754758938,12945.180682550003,59.73637148999842,53355.0714792 2025-08-09,17:02:20.000,221,10968959,13245,0,1754758939,12944.897757530001,59.84915757000272,53355.16929888 2025-08-09,17:02:21.000,221,10968984,13125,0,1754758940,12944.52726047999,59.96194364999974,53355.253144320006 2025-08-09,17:02:22.000,221,10968990,12845,0,1754758941,12944.217390219994,60.102926250001474,53355.33698976 2025-08-09,17:02:23.000,221,10969001,13085,0,1754758942,12943.894047339993,60.33554754000215,53355.37192536001 2025-08-09,17:02:24.000,221,10968944,13325,0,1754758943,12943.772793759992,60.58226709000155,53355.35795112 2025-08-09,17:02:25.000,221,10968966,13085,0,1754758944,12943.833420549992,60.99816576000012,53355.44179656001 2025-08-09,17:02:26.000,221,10968963,13125,0,1754758945,12943.894047339993,61.29422922000231,53355.4557708 2025-08-09,17:02:27.000,221,10968928,12965,0,1754758946,12943.860365790002,61.4422609500034,53355.532629119996 2025-08-09,17:02:28.000,221,10969006,13045,0,1754758947,12943.981619370003,61.52685051000299,53355.60948744001 2025-08-09,17:02:29.000,221,10968949,13085,0,1754758948,12944.123081879989,61.52685051000299,53355.686345760005 2025-08-09,17:02:30.000,221,10968948,13285,0,1754758949,12944.379061659994,61.533899640002346,53355.76320408 2025-08-09,17:02:31.000,221,10968982,12965,0,1754758950,12944.729349779991,61.51275225000427,53355.84704952001 2025-08-09,17:02:32.000,221,10968972,13205,0,1754758951,12945.173946239993,61.51980138000363,53355.923907840006 2025-08-09,17:02:33.000,221,10969007,13205,0,1754758952,12945.335617679993,61.5761944199985,53356.02871464 2025-08-09,17:02:34.000,221,10968986,12965,0,1754758953,12945.443398639989,61.590292680004495,53356.11256008001 2025-08-09,17:02:35.000,221,10969006,13085,0,1754758954,12945.5511796,61.4775066000002,53356.24531536 2025-08-09,17:02:36.000,221,10968986,13165,0,1754758955,12945.5511796,61.23783618000016,53356.2942252 2025-08-09,17:02:37.000,221,10968961,13045,0,1754758956,12945.578124839994,60.99111663000076,53356.426980480006 2025-08-09,17:02:38.000,221,10968967,13125,0,1754758957,12945.638751629995,60.75849534000008,53356.49685168001 2025-08-09,17:02:39.000,221,10968941,12925,0,1754758958,12945.71285104,60.61751273999835,53356.51781304001 2025-08-09,17:02:40.000,221,10968958,12925,0,1754758959,12945.72632365999,60.61046360999899,53356.63659408001 2025-08-09,17:02:41.000,221,10969017,13045,0,1754758960,12945.739796279995,60.56816883000283,53356.73441376001 2025-08-09,17:02:42.000,221,10968975,12925,0,1754758961,12945.81389569,60.490628400002606,53356.77633648 2025-08-09,17:02:43.000,221,10968977,12925,0,1754758962,12945.9553582,60.462431879997894,53356.748388 2025-08-09,17:02:44.000,221,10969055,13325,0,1754758963,12946.143974879997,60.40603884000302,53356.84620768 2025-08-09,17:02:45.000,221,10968973,13245,0,1754758964,12946.285437389997,60.39898971000366,53356.90210464001 2025-08-09,17:02:46.000,221,10968934,12965,0,1754758965,12946.500999309988,60.30030188999808,53356.97197584001 2025-08-09,17:02:47.000,221,10968978,13085,0,1754758966,12946.689615989999,60.23685972000385,53356.99992432001 2025-08-09,17:02:48.000,221,10968999,13005,0,1754758967,12946.72329753999,60.095877120002115,53357.03485992 2025-08-09,17:02:49.000,221,10968914,13205,0,1754758968,12946.96580469999,59.835059310004,53357.04883416001 2025-08-09,17:02:50.000,221,10968983,13445,0,1754758969,12947.255466030001,59.67292932000419,53357.11171824 2025-08-09,17:02:51.000,221,10969000,12845,0,1754758970,12947.646172009998,59.57424149999861,53357.10473112 2025-08-09,17:02:52.000,221,10968921,12925,0,1754758971,12947.915624409994,59.53899585000181,53357.146653840005 2025-08-09,17:02:53.000,221,10968983,13085,0,1754758972,12948.218758359995,59.581290629997966,53357.18857656001 2025-08-09,17:02:54.000,221,10968965,12845,0,1754758973,12948.387166109991,59.50375019999774,53357.15364096 2025-08-09,17:02:55.000,221,10969003,13205,0,1754758974,12948.717245300002,59.49670106999838,53357.18158944 2025-08-09,17:02:56.000,221,10968988,13365,0,1754758975,12949.067533419999,59.55309411000053,53357.18857656001 2025-08-09,17:02:57.000,221,10968994,13125,0,1754758976,12949.36393105999,59.637683670000115,53357.2025508 2025-08-09,17:02:58.000,221,10968969,13125,0,1754758977,12949.700746559996,59.75046975000441,53357.12569248 2025-08-09,17:02:59.000,221,10969006,12925,0,1754758978,12949.956726340002,59.77866627000185,53357.16062808 2025-08-09,17:03:00.000,221,10969030,12845,0,1754758979,12950.286805529999,59.74342061999778,53357.16062808 2025-08-09,17:03:01.000,221,10968951,13285,0,1754758980,12950.576466859995,59.70112584000162,53357.18857656001 2025-08-09,17:03:02.000,221,10968972,13005,0,1754758981,12950.839182949996,59.60948715000268,53357.21652504001 2025-08-09,17:03:03.000,221,10968936,13285,0,1754758982,12951.108635349992,59.517848460003734,53357.244473520004 2025-08-09,17:03:04.000,221,10969014,13045,0,1754758983,12951.512813949994,59.398013250000076,53357.293383360004 2025-08-09,17:03:05.000,221,10968972,13085,0,1754758984,12951.98435564999,59.24998151999898,53357.25146064 2025-08-09,17:03:06.000,221,10968973,12925,0,1754758985,12952.428952109993,59.07375327000045,53357.3422932 2025-08-09,17:03:07.000,221,10968980,12925,0,1754758986,12952.738822369989,58.89752502000192,53357.37024168 2025-08-09,17:03:08.000,221,10968984,13085,0,1754758987,12953.116055729995,58.79883720000362,53357.44011288 2025-08-09,17:03:09.000,221,10969002,13125,0,1754758988,12953.479816469997,58.594412430000375,53357.482035600005 2025-08-09,17:03:10.000,221,10969020,13085,0,1754758989,12953.789686729993,58.52392112999951,53357.53793256 2025-08-09,17:03:11.000,221,10968966,13005,0,1754758990,12954.214074259995,58.44638069999928,53357.60780376 2025-08-09,17:03:12.000,221,10968967,13165,0,1754758991,12954.611516550001,58.411135050002486,53357.68466208 2025-08-09,17:03:13.000,221,10969029,13285,0,1754758992,12955.069585629994,58.425233310001204,53357.796456000004 2025-08-09,17:03:14.000,221,10969023,13125,0,1754758993,12955.44008267999,58.368840269999055,53357.9012628 2025-08-09,17:03:15.000,221,10969000,13045,0,1754758994,12955.803843419992,58.33359462000226,53357.92921128001 2025-08-09,17:03:16.000,221,10968990,13005,0,1754758995,12956.241703569998,58.30539810000482,53358.05497944001 2025-08-09,17:03:17.000,221,10969002,13005,0,1754758996,12956.57851906999,58.361791139999696,53358.1807476 2025-08-09,17:03:18.000,221,10968971,13485,0,1754758997,12956.975961359996,58.52392112999951,53358.24363168001 2025-08-09,17:03:19.000,221,10969026,13005,0,1754758998,12957.258886379997,58.60851068999909,53358.37638696 2025-08-09,17:03:20.000,221,10969002,13245,0,1754758999,12957.501393539998,58.70014937999804,53358.537090720005 2025-08-09,17:03:21.000,221,10969010,13085,0,1754759000,12957.76410963,58.84113197999977,53358.606961920006 2025-08-09,17:03:22.000,221,10968996,13085,0,1754759001,12957.89883582999,58.93277066999872,53358.74670432001 2025-08-09,17:03:23.000,221,10968979,12925,0,1754759002,12958.033562029996,58.95391806000407,53358.88644672 2025-08-09,17:03:24.000,221,10968992,12965,0,1754759003,12958.336695979997,58.86227936999785,53359.04715048 2025-08-09,17:03:25.000,221,10968973,13245,0,1754759004,12958.660038859998,58.84113197999977,53359.19388 2025-08-09,17:03:26.000,221,10969002,12925,0,1754759005,12958.91601863999,58.95391806000407,53359.3336224 2025-08-09,17:03:27.000,221,10969009,13005,0,1754759006,12959.18547104,58.98916371000087,53359.5083004 2025-08-09,17:03:28.000,221,10968966,13085,0,1754759007,12959.414505579996,59.0314584900043,53359.662017040006 2025-08-09,17:03:29.000,221,10969004,12965,0,1754759008,12959.751321080003,59.13719544000196,53359.81573368 2025-08-09,17:03:30.000,221,10969023,13165,0,1754759009,12960.09487288999,59.24998151999898,53360.046308640005 2025-08-09,17:03:31.000,221,10969044,13485,0,1754759010,12960.512524109996,59.32047281999985,53360.20002528 2025-08-09,17:03:32.000,221,10969013,13045,0,1754759011,12960.883021159992,59.52489759000309,53360.38867752 2025-08-09,17:03:33.000,221,10968979,13205,0,1754759012,12961.179418799999,59.78571540000121,53360.647200960004 2025-08-09,17:03:34.000,221,10968982,13125,0,1754759013,12961.43539857999,60.046533209999325,53360.8707888 2025-08-09,17:03:35.000,221,10968995,13285,0,1754759014,12961.67790573999,60.1804666800017,53361.05944104 2025-08-09,17:03:36.000,221,10969008,13085,0,1754759015,12961.859786109992,60.34964580000087,53361.22713192 2025-08-09,17:03:37.000,221,10969056,13245,0,1754759016,12962.075348029997,60.455382749998535,53361.506616720006 2025-08-09,17:03:38.000,221,10968957,13325,0,1754759017,12962.338064119998,60.504726660001324,53361.674307600006 2025-08-09,17:03:39.000,221,10968996,13165,0,1754759018,12962.72203379,60.5258740499994,53361.88392120001 2025-08-09,17:03:40.000,221,10969035,13285,0,1754759019,12963.072321909996,60.441284489999816,53362.08654768 2025-08-09,17:03:41.000,221,10969003,12925,0,1754759020,12963.274411209997,60.3919405800043,53362.33109688 2025-08-09,17:03:42.000,221,10969005,13005,0,1754759021,12963.321565379993,60.16636842000298,53362.60359456001 2025-08-09,17:03:43.000,221,10968996,12925,0,1754759022,12963.341774309993,59.95489452000038,53362.73634984 2025-08-09,17:03:44.000,221,10969001,13285,0,1754759023,12963.348510620002,59.637683670000115,53362.96692480001 2025-08-09,17:03:45.000,221,10968965,12845,0,1754759024,12963.321565379993,59.36276760000328,53363.12064144 2025-08-09,17:03:46.000,221,10969032,13085,0,1754759025,12963.368719550002,59.1301463100026,53363.36519064 2025-08-09,17:03:47.000,221,10968960,13045,0,1754759026,12963.301356449992,58.86227936999785,53363.56083000001 2025-08-09,17:03:48.000,221,10968950,12845,0,1754759027,12963.186839180002,58.68605111999932,53363.65864968001 2025-08-09,17:03:49.000,221,10969012,13245,0,1754759028,12963.072321909996,58.538019389998226,53363.80537920001 2025-08-09,17:03:50.000,221,10968996,13085,0,1754759029,12962.87696891999,58.411135050002486,53363.91717312 2025-08-09,17:03:51.000,221,10969033,13125,0,1754759030,12962.73550640999,58.38293852999777,53364.00800568 2025-08-09,17:03:52.000,221,10969005,13085,0,1754759031,12962.587307589994,58.368840269999055,53364.05691552 2025-08-09,17:03:53.000,221,10968976,13085,0,1754759032,12962.51320817999,58.425233310001204,53364.238580640005 2025-08-09,17:03:54.000,221,10969026,13085,0,1754759033,12962.499735559999,58.418184180001845,53364.25954200001 2025-08-09,17:03:55.000,221,10969002,13125,0,1754759034,12962.526680799994,58.425233310001204,53364.3643488 2025-08-09,17:03:56.000,221,10968963,13125,0,1754759035,12962.499735559999,58.31244723000418,53364.357361680006 2025-08-09,17:03:57.000,221,10968992,13245,0,1754759036,12962.627725449995,58.25605419000203,53364.44120712 2025-08-09,17:03:58.000,221,10968937,13365,0,1754759037,12962.79613319999,58.192612020000524,53364.51806544001 2025-08-09,17:03:59.000,221,10969020,13245,0,1754759038,12962.917386779991,58.17146463000245,53364.51806544001 2025-08-09,17:04:00.000,221,10969020,13125,0,1754759039,12962.98474988,58.04458028999943,53364.56697528001 2025-08-09,17:04:01.000,221,10968960,13005,0,1754759040,12962.998222499991,57.91769595000369,53364.671782080004 2025-08-09,17:04:02.000,221,10969017,13285,0,1754759041,12962.98474988,57.776713350001955,53364.7486404 2025-08-09,17:04:03.000,221,10968915,13125,0,1754759042,12962.92412309,57.6568781399983,53364.70671768 2025-08-09,17:04:04.000,221,10968997,13125,0,1754759043,12962.8634963,57.53704293000192,53364.76960176 2025-08-09,17:04:05.000,221,10968956,13125,0,1754759044,12962.81634212999,57.48769901999913,53364.83248584001 2025-08-09,17:04:06.000,221,10968963,13205,0,1754759045,12962.84328737,57.50884641000448,53364.83248584001 2025-08-09,17:04:07.000,221,10969012,13085,0,1754759046,12962.769187959995,57.52999380000256,53364.83248584001 2025-08-09,17:04:08.000,221,10968959,13165,0,1754759047,12962.661407,57.39606033000018,53364.77658888 2025-08-09,17:04:09.000,221,10969024,13125,0,1754759048,12962.627725449995,57.325569029999315,53364.81152448001 2025-08-09,17:04:10.000,221,10969019,13045,0,1754759049,12962.661407,57.135242520002066,53364.7486404 2025-08-09,17:04:11.000,221,10968987,13005,0,1754759050,12962.587307589994,56.83917905999988,53364.72069192 2025-08-09,17:04:12.000,221,10969008,12845,0,1754759051,12962.479526629999,56.507869950000895,53364.69973056 2025-08-09,17:04:13.000,221,10968925,13165,0,1754759052,12962.391954599989,56.08492215000297,53364.671782080004 2025-08-09,17:04:14.000,221,10968997,13085,0,1754759053,12962.331327809989,55.73246564999863,53364.46915560001 2025-08-09,17:04:15.000,221,10968942,12885,0,1754759054,12962.405427219994,55.281321330003266,53364.46216848 2025-08-09,17:04:16.000,221,10968984,13125,0,1754759055,12962.506471869994,54.830177010000625,53364.44120712 2025-08-09,17:04:17.000,221,10969007,13005,0,1754759056,12962.62098914,54.49181877000228,53364.26652912 2025-08-09,17:04:18.000,221,10968986,12925,0,1754759057,12962.80286951,54.11821487999987,53364.24556776 2025-08-09,17:04:19.000,221,10969003,13205,0,1754759058,12962.917386779991,53.829200550004316,53364.13377384001 2025-08-09,17:04:20.000,221,10968983,13045,0,1754759059,12962.90391416,53.58248099999764,53364.0499284 2025-08-09,17:04:21.000,221,10968976,13085,0,1754759060,12962.96454095,53.41330187999847,53363.95909584 2025-08-09,17:04:22.000,221,10969001,13205,0,1754759061,12962.94433202,53.27231928000401,53363.903198880005 2025-08-09,17:04:23.000,221,10968967,13245,0,1754759062,12962.809605819995,53.152484070000355,53363.84730192001 2025-08-09,17:04:24.000,221,10968975,12965,0,1754759063,12962.68161593,53.096091029998206,53363.74948224 2025-08-09,17:04:25.000,221,10969019,13125,0,1754759064,12962.56036235,52.983304950001184,53363.686598160006 2025-08-09,17:04:26.000,221,10969011,13125,0,1754759065,12962.466054009994,52.77183104999858,53363.60275272 2025-08-09,17:04:27.000,221,10969033,13125,0,1754759066,12962.486262939994,52.53216062999854,53363.55384288 2025-08-09,17:04:28.000,221,10968967,12925,0,1754759067,12962.49299924999,52.20085151999956,53363.47698456 2025-08-09,17:04:29.000,221,10968999,13085,0,1754759068,12962.567098659994,51.79200198000035,53363.37217776001 2025-08-09,17:04:30.000,221,10968994,13165,0,1754759069,12962.75571533999,51.33380852999835,53363.28833232 2025-08-09,17:04:31.000,221,10968926,13045,0,1754759070,12963.004958810001,50.833320300000196,53363.23942248 2025-08-09,17:04:32.000,221,10968973,13045,0,1754759071,12963.368719550002,50.41742163000163,53363.16955128 2025-08-09,17:04:33.000,221,10968969,13005,0,1754759072,12963.745952909994,50.11430904000008,53363.07871872 2025-08-09,17:04:34.000,221,10968915,12805,0,1754759073,12964.109713649996,49.95922817999963,53363.02282176 2025-08-09,17:04:35.000,221,10968968,13125,0,1754759074,12964.507155940002,49.92398253000283,53362.98788616001 2025-08-09,17:04:36.000,221,10968988,13045,0,1754759075,12964.904598229994,49.89578600999812,53362.862118 2025-08-09,17:04:37.000,221,10968997,13085,0,1754759076,12965.24141373,49.93808079000155,53362.89006648001 2025-08-09,17:04:38.000,221,10968967,13285,0,1754759077,12965.490657199996,49.90988427000411,53362.88307936 2025-08-09,17:04:39.000,221,10969013,13205,0,1754759078,12965.652328639997,49.77595080000174,53362.848143760006 2025-08-09,17:04:40.000,221,10968993,12885,0,1754759079,12965.807263770002,49.72660688999895,53362.81320816 2025-08-09,17:04:41.000,221,10968951,12925,0,1754759080,12965.975671519998,49.69136124000215,53362.79923392001 2025-08-09,17:04:42.000,221,10969025,13325,0,1754759081,12966.009353069989,49.77595080000174,53362.778272560005 2025-08-09,17:04:43.000,221,10968981,13085,0,1754759082,12966.022825689994,49.89578600999812,53362.82019528001 2025-08-09,17:04:44.000,221,10968959,12965,0,1754759083,12965.982407829993,50.015621220001776,53362.79923392001 2025-08-09,17:04:45.000,221,10968978,13165,0,1754759084,12965.928517349988,50.14250556000479,53362.76429832 2025-08-09,17:04:46.000,221,10968970,13005,0,1754759085,12965.807263770002,50.212996859998384,53362.76429832 2025-08-09,17:04:47.000,221,10968955,13165,0,1754759086,12965.618647089992,50.33283207000204,53362.659491520004 2025-08-09,17:04:48.000,221,10968980,13285,0,1754759087,12965.483920890001,50.38217598000483,53362.72237560001 2025-08-09,17:04:49.000,221,10968955,13005,0,1754759088,12965.443503030001,50.45266727999842,53362.64551728 2025-08-09,17:04:50.000,221,10968939,13045,0,1754759089,12965.423294100001,50.45971640999778,53362.59660744 2025-08-09,17:04:51.000,221,10968998,13205,0,1754759090,12965.544547680001,50.431519890000345,53362.58962032 2025-08-09,17:04:52.000,221,10968965,13045,0,1754759091,12965.800527459993,50.31873381000332,53362.53372336001 2025-08-09,17:04:53.000,221,10968957,13085,0,1754759092,12966.17102450999,50.32578294000268,53362.57564608 2025-08-09,17:04:54.000,221,10968907,13045,0,1754759093,12966.750347169997,50.311684680003964,53362.51974912 2025-08-09,17:04:55.000,221,10968981,13285,0,1754759094,12967.34987875999,50.311684680003964,53362.47083928 2025-08-09,17:04:56.000,221,10968998,13005,0,1754759095,12967.908992489996,50.28348815999925,53362.55468472001 2025-08-09,17:04:57.000,221,10968958,13325,0,1754759096,12968.441160979994,50.29758641999797,53362.56865896 2025-08-09,17:04:58.000,221,10968996,13085,0,1754759097,12968.89249374999,50.205947729999025,53362.66647864 2025-08-09,17:04:59.000,221,10968973,13125,0,1754759098,12969.262990800002,50.17070208000223,53362.7573112 2025-08-09,17:05:00.000,221,10968971,13205,0,1754759099,12969.566124749988,50.10725991000072,53362.85513088 2025-08-09,17:05:01.000,221,10968976,13045,0,1754759100,12969.82884083999,50.15660382000351,53362.945963440005 2025-08-09,17:05:02.000,221,10968962,13285,0,1754759101,12970.003984899995,50.10725991000072,53363.02282176 2025-08-09,17:05:03.000,221,10968989,13005,0,1754759102,12970.084820619995,50.072014260003925,53363.09269296 2025-08-09,17:05:04.000,221,10968949,13125,0,1754759103,12970.05113906999,50.015621220001776,53363.183525520006 2025-08-09,17:05:05.000,221,10968971,13125,0,1754759104,12970.01745752,49.980375569997705,53363.27435808001 2025-08-09,17:05:06.000,221,10968986,13125,0,1754759105,12970.01745752,50.064965130004566,53363.37916488 2025-08-09,17:05:07.000,221,10968931,13045,0,1754759106,12970.03766645,50.05791599999793,53363.39313912001 2025-08-09,17:05:08.000,221,10968980,12925,0,1754759107,12970.11176585999,50.13545642999816,53363.55384288 2025-08-09,17:05:09.000,221,10968964,12925,0,1754759108,12970.125238479995,50.14250556000479,53363.665636800004 2025-08-09,17:05:10.000,221,10968932,13245,0,1754759109,12970.212810509991,50.093161650002,53363.74948224 2025-08-09,17:05:11.000,221,10968955,13285,0,1754759110,12970.340800400001,49.966277309998986,53363.7704436 2025-08-09,17:05:12.000,221,10968986,13045,0,1754759111,12970.495735529992,49.73365601999831,53363.84730192001 2025-08-09,17:05:13.000,221,10968989,13005,0,1754759112,12970.718033759993,49.47988733999955,53363.86826328 2025-08-09,17:05:14.000,221,10969007,13285,0,1754759113,12970.899914129994,49.14152910000121,53363.92416024001 2025-08-09,17:05:15.000,221,10968956,13005,0,1754759114,12970.994222469999,48.796121730003506,53364.001018560004 2025-08-09,17:05:16.000,221,10968952,13165,0,1754759115,12971.16936652999,48.344977410000865,53364.02896704 2025-08-09,17:05:17.000,221,10968943,13125,0,1754759116,12971.18957545999,47.95727525999973,53364.070889760005 2025-08-09,17:05:18.000,221,10969002,13165,0,1754759117,12971.27041117999,47.477934419999656,53364.14076096001 2025-08-09,17:05:19.000,221,10969011,13285,0,1754759118,12971.25693856,46.97039706000214,53364.238580640005 2025-08-09,17:05:20.000,221,10968975,13085,0,1754759119,12971.20978438999,46.58269491000101,53364.31543896 2025-08-09,17:05:21.000,221,10969023,13365,0,1754759120,12971.08853080999,46.19499275999988,53364.37133592 2025-08-09,17:05:22.000,221,10969002,13125,0,1754759121,12970.832551029998,45.87778190999961,53364.42723288001 2025-08-09,17:05:23.000,221,10969019,13285,0,1754759122,12970.576571249992,45.49007975999848,53364.44819424001 2025-08-09,17:05:24.000,221,10968936,13125,0,1754759123,12970.421636120001,45.11647587000334,53364.49011696 2025-08-09,17:05:25.000,221,10969005,13125,0,1754759124,12970.253228369991,44.72877372000221,53364.56697528001 2025-08-09,17:05:26.000,221,10968954,13085,0,1754759125,12970.125238479995,44.29172765999829,53364.56697528001 2025-08-09,17:05:27.000,221,10968967,13045,0,1754759126,12970.17912896,43.84763247000228,53364.64383360001 2025-08-09,17:05:28.000,221,10968956,13285,0,1754759127,12970.23975575,43.45288119000179,53364.65780784 2025-08-09,17:05:29.000,221,10968948,12965,0,1754759128,12970.253228369991,43.07222817000002,53364.76261464001 2025-08-09,17:05:30.000,221,10968915,13045,0,1754759129,12970.084820619995,42.79731210000318,53364.82549872 2025-08-09,17:05:31.000,221,10968913,13125,0,1754759130,12969.84904976999,42.48010125000292,53364.85344720001 2025-08-09,17:05:32.000,221,10968945,13285,0,1754759131,12969.566124749988,42.16993953000201,53364.83248584001 2025-08-09,17:05:33.000,221,10969045,13245,0,1754759132,12969.222572940002,41.95141650000005,53364.87440856 2025-08-09,17:05:34.000,221,10968943,13285,0,1754759133,12968.784712789995,41.80338476999896,53364.91633128 2025-08-09,17:05:35.000,221,10968955,13125,0,1754759134,12968.441160979994,41.634205649999785,53364.89536992 2025-08-09,17:05:36.000,221,10968983,13205,0,1754759135,12968.036982379992,41.5496160900002,53364.958254000005 2025-08-09,17:05:37.000,221,10968906,13085,0,1754759136,12967.787738909996,41.43683001000318,53364.97222824001 2025-08-09,17:05:38.000,221,10968964,13205,0,1754759137,12967.626067469995,41.31699479999952,53364.9931896 2025-08-09,17:05:39.000,221,10968925,12805,0,1754759138,12967.55196805999,41.19011046000378,53364.909344160005 2025-08-09,17:05:40.000,221,10968944,13085,0,1754759139,12967.5789133,41.049127860002045,53365.007163840004 2025-08-09,17:05:41.000,221,10968985,13325,0,1754759140,12967.767529979996,40.816506570001366,53364.958254000005 2025-08-09,17:05:42.000,221,10968974,13205,0,1754759141,12967.895519869991,40.54863963000389,53365.028125200006 2025-08-09,17:05:43.000,221,10968974,12765,0,1754759142,12968.097609169992,40.30192008000449,53365.02113808001 2025-08-09,17:05:44.000,221,10968926,13125,0,1754759143,12968.178444889993,39.9424144500008,53365.04209944 2025-08-09,17:05:45.000,221,10968987,12925,0,1754759144,12968.104345480002,39.71684228999948,53365.03511232 2025-08-09,17:05:46.000,221,10968934,13205,0,1754759145,12967.929201419996,39.604056210002454,53365.11895776001 2025-08-09,17:05:47.000,221,10968937,13125,0,1754759146,12967.71363949999,39.49831926000479,53365.20979032 2025-08-09,17:05:48.000,221,10968966,13285,0,1754759147,12967.39703293,39.45602448000136,53365.28664864001 2025-08-09,17:05:49.000,221,10968947,12965,0,1754759148,12967.188207319989,39.49831926000479,53365.363506960006 2025-08-09,17:05:50.000,221,10968959,12965,0,1754759149,12967.040008499993,39.53356491000159,53365.35651984001 2025-08-09,17:05:51.000,221,10968971,12965,0,1754759150,12966.932227539997,39.51946665000287,53365.50324936001 2025-08-09,17:05:52.000,221,10968959,12885,0,1754759151,12966.858128129992,39.420778830004565,53365.57312056001 2025-08-09,17:05:53.000,221,10969004,13205,0,1754759152,12966.757083479992,39.28684536000219,53365.60805616 2025-08-09,17:05:54.000,221,10969022,13245,0,1754759153,12966.730138239996,39.096518849997665,53365.68491448 2025-08-09,17:05:55.000,221,10968920,13085,0,1754759154,12966.757083479992,38.80750452000211,53365.810682639996 2025-08-09,17:05:56.000,221,10968984,13125,0,1754759155,12966.750347169997,38.46914628000377,53365.85260536 2025-08-09,17:05:57.000,221,10968940,12965,0,1754759156,12966.682984070001,38.088493260002,53365.866579600006 2025-08-09,17:05:58.000,221,10969000,13205,0,1754759157,12966.595412039991,37.67259459000343,53365.98536064001 2025-08-09,17:05:59.000,221,10968973,13125,0,1754759158,12966.47415845999,37.27079418000358,53366.05523184001 2025-08-09,17:06:00.000,221,10968917,13045,0,1754759159,12966.31248701999,36.91833767999924,53366.132090160005 2025-08-09,17:06:01.000,221,10968964,12965,0,1754759160,12966.137342959999,36.50243901000067,53366.19497424001 2025-08-09,17:06:02.000,221,10968914,13085,0,1754759161,12965.995880449998,36.28391597999871,53366.2159356 2025-08-09,17:06:03.000,221,10968968,13285,0,1754759162,12965.962198899993,36.16408077000233,53366.30676816 2025-08-09,17:06:04.000,221,10968982,13125,0,1754759163,12965.854417939998,36.0865403400021,53366.37663936 2025-08-09,17:06:05.000,221,10968983,12885,0,1754759164,12965.760109599993,36.09358947000146,53366.45349768 2025-08-09,17:06:06.000,221,10968988,13245,0,1754759165,12965.571492919997,36.14998251000361,53366.48843328001 2025-08-09,17:06:07.000,221,10968958,13085,0,1754759166,12965.423294100001,36.241621200002555,53366.6002272 2025-08-09,17:06:08.000,221,10968999,13245,0,1754759167,12965.24141373,36.30506337000406,53366.67708552001 2025-08-09,17:06:09.000,221,10969011,13285,0,1754759168,12965.01237918999,36.35440727999958,53366.71202112 2025-08-09,17:06:10.000,221,10968963,13365,0,1754759169,12964.810289889989,36.424898580000445,53366.802853680005 2025-08-09,17:06:11.000,221,10968944,13085,0,1754759170,12964.540837489993,36.36145640999894,53366.816827919996 2025-08-09,17:06:12.000,221,10968964,13085,0,1754759171,12964.318539259992,36.192277289999765,53366.86573776001 2025-08-09,17:06:13.000,221,10968926,12965,0,1754759172,12964.02214162,35.99490165000316,53366.83080216 2025-08-09,17:06:14.000,221,10968962,13005,0,1754759173,12963.725743979994,35.734083839997766,53366.921634720005 2025-08-09,17:06:15.000,221,10968938,13045,0,1754759174,12963.375455859998,35.47326602999965,53366.90067336 2025-08-09,17:06:16.000,221,10968977,13365,0,1754759175,12962.98474988,35.24769386999833,53366.921634720005 2025-08-09,17:06:17.000,221,10968983,13125,0,1754759176,12962.668143309995,35.022121710004285,53366.99849304 2025-08-09,17:06:18.000,221,10968977,13245,0,1754759177,12962.398690909999,34.747205640000175,53367.00548016 2025-08-09,17:06:19.000,221,10968912,13125,0,1754759178,12962.210074230003,34.563928260002285,53367.01246728001 2025-08-09,17:06:20.000,221,10968966,13165,0,1754759179,12962.169656370002,34.394749140003114,53367.03342864001 2025-08-09,17:06:21.000,221,10968922,13045,0,1754759180,12962.304382569993,34.17622611000115,53367.00548016 2025-08-09,17:06:22.000,221,10968951,13165,0,1754759181,12962.506471869994,34.04229263999878,53366.970544560005 2025-08-09,17:06:23.000,221,10968992,13125,0,1754759182,12962.72203379,33.929506560001755,53367.019454400004 2025-08-09,17:06:24.000,221,10968941,13205,0,1754759183,12962.82307844,33.936555690001114,53366.99849304 2025-08-09,17:06:25.000,221,10968973,13125,0,1754759184,12962.90391416,34.049341769998136,53367.00548016 2025-08-09,17:06:26.000,221,10968966,13125,0,1754759185,12962.910650469996,34.119833069999004,53367.05439 2025-08-09,17:06:27.000,221,10968910,13245,0,1754759186,12962.789396889995,34.05639090000477,53367.05439 2025-08-09,17:06:28.000,221,10968989,13325,0,1754759187,12962.708561169995,33.97180133999791,53367.05439 2025-08-09,17:06:29.000,221,10968946,13165,0,1754759188,12962.62098914,33.90835917000368,53367.05439 2025-08-09,17:06:30.000,221,10968923,13205,0,1754759189,12962.499735559999,33.72508178999851,53367.06137712001 2025-08-09,17:06:31.000,221,10968940,13245,0,1754759190,12962.425636149994,33.464263980000396,53367.089325600005 2025-08-09,17:06:32.000,221,10968940,13245,0,1754759191,12962.459317699999,33.23164268999972,53367.08233848001 2025-08-09,17:06:33.000,221,10968993,13165,0,1754759192,12962.54015342,32.99197226999968,53367.06836424 2025-08-09,17:06:34.000,221,10968940,13325,0,1754759193,12962.74224272,32.67476141999941,53367.07535136 2025-08-09,17:06:35.000,221,10968914,13285,0,1754759194,12963.038640359991,32.371648829997866,53367.05439 2025-08-09,17:06:36.000,221,10968927,13285,0,1754759195,12963.314829069997,32.033290589999524,53367.13124832001 2025-08-09,17:06:37.000,221,10968935,13085,0,1754759196,12963.624699329994,31.70198148000054,53367.15919680001 2025-08-09,17:06:38.000,221,10968917,13085,0,1754759197,12963.82005232,31.34247585000412,53367.1941324 2025-08-09,17:06:39.000,221,10968953,13045,0,1754759198,12963.927833279995,31.159198469998955,53367.27797784001 2025-08-09,17:06:40.000,221,10968933,13125,0,1754759199,12964.08276841,30.968871960001707,53367.31291344 2025-08-09,17:06:41.000,221,10968967,13245,0,1754759200,12964.177076749991,30.743299800000386,53367.39675888001 2025-08-09,17:06:42.000,221,10968969,13125,0,1754759201,12964.18381306,30.60231719999865,53367.45964296 2025-08-09,17:06:43.000,221,10968989,13125,0,1754759202,12963.98172376,30.531825899997784,53367.52951416 2025-08-09,17:06:44.000,221,10968963,13125,0,1754759203,12963.79984339,30.454285470004834,53367.51553992001 2025-08-09,17:06:45.000,221,10969006,13165,0,1754759204,12963.658380879999,30.278057219999027,53367.55746264 2025-08-09,17:06:46.000,221,10968932,13045,0,1754759205,12963.543863609993,30.115927229999215,53367.55047552 2025-08-09,17:06:47.000,221,10968982,13005,0,1754759206,12963.537127299998,29.876256809999177,53367.55047552 2025-08-09,17:06:48.000,221,10968982,13045,0,1754759207,12963.557336229998,29.763470730002155,53367.58541112001 2025-08-09,17:06:49.000,221,10968943,13245,0,1754759208,12963.644908259994,29.67888117000257,53367.56444976001 2025-08-09,17:06:50.000,221,10968920,13005,0,1754759209,12963.89415172999,29.56609508999827,53367.62733384 2025-08-09,17:06:51.000,221,10968961,12925,0,1754759210,12964.1433952,29.460358140000608,53367.655282319996 2025-08-09,17:06:52.000,221,10968964,13485,0,1754759211,12964.291594019996,29.312326409999514,53367.67624368 2025-08-09,17:06:53.000,221,10969024,13045,0,1754759212,12964.466738080002,29.107901640003547,53367.73912776 2025-08-09,17:06:54.000,221,10968953,12925,0,1754759213,12964.769872029989,28.79773992000264,53367.7880376 2025-08-09,17:06:55.000,221,10968954,13245,0,1754759214,12964.965225019994,28.466430810003658,53367.84393456 2025-08-09,17:06:56.000,221,10968955,13205,0,1754759215,12965.046060739995,28.022335620000376,53367.976689840005 2025-08-09,17:06:57.000,221,10968966,13165,0,1754759216,12965.09995122,27.72627215999819,53367.990664079996 2025-08-09,17:06:58.000,221,10969026,13405,0,1754759217,12965.09995122,27.430208700003277,53368.06053528 2025-08-09,17:06:59.000,221,10968925,13245,0,1754759218,12965.07974229,27.19053828000324,53368.13739360001 2025-08-09,17:07:00.000,221,10968938,12965,0,1754759219,12965.066269669995,26.972015250001277,53368.20027768 2025-08-09,17:07:01.000,221,10968947,13125,0,1754759220,12965.03932443,26.802836130002106,53368.25617464001 2025-08-09,17:07:02.000,221,10968933,13365,0,1754759221,12964.965225019994,26.626607880003576,53368.30508448001 2025-08-09,17:07:03.000,221,10969020,13005,0,1754759222,12965.005642879994,26.527920059997996,53368.36796856 2025-08-09,17:07:04.000,221,10968960,13045,0,1754759223,12965.18078694,26.43628136999905,53368.46578824 2025-08-09,17:07:05.000,221,10968961,13285,0,1754759224,12965.450239339996,26.31644616000267,53368.53565944 2025-08-09,17:07:06.000,221,10968895,13245,0,1754759225,12965.814000079998,26.25300399000116,53368.7312988 2025-08-09,17:07:07.000,221,10968965,13125,0,1754759226,12966.17776082,26.189561819999653,53368.78020864 2025-08-09,17:07:08.000,221,10968984,13205,0,1754759227,12966.656038829991,26.055628350004554,53368.912963920004 2025-08-09,17:07:09.000,221,10968933,13045,0,1754759228,12967.019799569993,25.80185966999852,53369.03873208 2025-08-09,17:07:10.000,221,10968967,12885,0,1754759229,12967.47113233999,25.49874708000425,53369.269307040006 2025-08-09,17:07:11.000,221,10968901,13365,0,1754759230,12967.848365699996,25.21678188000078,53369.3950752 2025-08-09,17:07:12.000,221,10968919,13285,0,1754759231,12968.077400239992,24.99120971999946,53369.56276608 2025-08-09,17:07:13.000,221,10969025,13245,0,1754759232,12968.104345480002,24.793834080002853,53369.75840544 2025-08-09,17:07:14.000,221,10968954,13325,0,1754759233,12967.942674040001,24.688097129997914,53369.96103192001 2025-08-09,17:07:15.000,221,10968928,13125,0,1754759234,12967.70016688,24.64580235000176,53370.107761440006 2025-08-09,17:07:16.000,221,10968956,12925,0,1754759235,12967.343142449994,24.64580235000176,53370.3034008 2025-08-09,17:07:17.000,221,10968915,13285,0,1754759236,12967.093898979998,24.793834080002853,53370.46410456001 2025-08-09,17:07:18.000,221,10969051,13125,0,1754759237,12966.635829899991,24.800883210002212,53370.55493712001 2025-08-09,17:07:19.000,221,10969021,12845,0,1754759238,12966.44047691,24.87137451000308,53370.74358936 2025-08-09,17:07:20.000,221,10968945,13165,0,1754759239,12966.346168569995,24.81498147000093,53370.8623704 2025-08-09,17:07:21.000,221,10968942,12885,0,1754759240,12966.35964119,24.730391910001345,53371.01608704001 2025-08-09,17:07:22.000,221,10968954,13085,0,1754759241,12966.56173049,24.518918009998742,53371.16980368 2025-08-09,17:07:23.000,221,10969052,13085,0,1754759242,12966.905282300002,24.24400194000191,53371.28858472 2025-08-09,17:07:24.000,221,10968897,13125,0,1754759243,12967.194943629998,24.018429780000588,53371.40736576 2025-08-09,17:07:25.000,221,10968938,13085,0,1754759244,12967.47113233999,23.884496309998212,53371.568069520006 2025-08-09,17:07:26.000,221,10968957,13445,0,1754759245,12967.834893079991,23.78580848999991,53371.770696 2025-08-09,17:07:27.000,221,10968985,13205,0,1754759246,12968.279489539993,23.736464580004395,53371.95934824 2025-08-09,17:07:28.000,221,10969057,13205,0,1754759247,12968.62977765999,23.694169800000964,53372.1549876 2025-08-09,17:07:29.000,221,10968954,13165,0,1754759248,12968.81165802999,23.7223663199984,53372.37158832 2025-08-09,17:07:30.000,221,10968977,12925,0,1754759249,12968.8588122,23.72941544999776,53372.56722768001 2025-08-09,17:07:31.000,221,10968935,13125,0,1754759250,12968.93964792,23.78580848999991,53372.80478976 2025-08-09,17:07:32.000,221,10968994,13285,0,1754759251,12968.885757439995,23.750562840003113,53373.02837760001 2025-08-09,17:07:33.000,221,10968975,13005,0,1754759252,12968.825130649995,23.701218930000323,53373.244978320006 2025-08-09,17:07:34.000,221,10968988,13245,0,1754759253,12968.56915086999,23.7223663199984,53373.440617680004 2025-08-09,17:07:35.000,221,10968972,13205,0,1754759254,12968.225599060002,23.736464580004395,53373.6572184 2025-08-09,17:07:36.000,221,10968931,13285,0,1754759255,12968.003300830002,23.743513710003754,53373.775999440004 2025-08-09,17:07:37.000,221,10968925,13285,0,1754759256,12967.74058474,23.644825889998174,53373.99958728 2025-08-09,17:07:38.000,221,10969025,12885,0,1754759257,12967.646276399995,23.36990982000134,53374.18823952 2025-08-09,17:07:39.000,221,10968936,13045,0,1754759258,12967.65974902,23.094993750004505,53374.38387888 2025-08-09,17:07:40.000,221,10968956,13445,0,1754759259,12967.814684149991,22.756635509998887,53374.58650536001 2025-08-09,17:07:41.000,221,10968926,13045,0,1754759260,12968.212126439998,22.33368771000096,53374.740222 2025-08-09,17:07:42.000,221,10968935,13285,0,1754759261,12968.75103123999,21.896641650004312,53374.89393864001 2025-08-09,17:07:43.000,221,10968934,12965,0,1754759262,12969.404453310002,21.49484124000446,53375.117526480004 2025-08-09,17:07:44.000,221,10968947,13125,0,1754759263,12970.01745752,21.177630390004197,53375.27124312 2025-08-09,17:07:45.000,221,10968925,13125,0,1754759264,12970.603516490002,20.86746867000329,53375.50181808 2025-08-09,17:07:46.000,221,10968940,13165,0,1754759265,12971.04811294999,20.69828955000412,53375.72540592 2025-08-09,17:07:47.000,221,10969007,13045,0,1754759266,12971.344510589995,20.543208690003667,53375.94200664 2025-08-09,17:07:48.000,221,10969001,13085,0,1754759267,12971.45902786,20.45861913000408,53376.15162024 2025-08-09,17:07:49.000,221,10968907,13005,0,1754759268,12971.472500479991,20.437471739998728,53376.30533688001 2025-08-09,17:07:50.000,221,10968920,13325,0,1754759269,12971.29735642,20.522061299998313,53376.528924720005 2025-08-09,17:07:51.000,221,10968956,13005,0,1754759270,12971.13568498,20.58550346999982,53376.71058984 2025-08-09,17:07:52.000,221,10968963,13205,0,1754759271,12971.000958779994,20.712387810002838,53376.83635800001 2025-08-09,17:07:53.000,221,10968997,13125,0,1754759272,12970.953804609999,20.740584330000274,53377.08789432 2025-08-09,17:07:54.000,221,10968964,13245,0,1754759273,12970.926859369989,20.76173171999835,53377.20667536 2025-08-09,17:07:55.000,221,10968932,13445,0,1754759274,12970.940331989994,20.64189651000197,53377.31148216001 2025-08-09,17:07:56.000,221,10968947,13085,0,1754759275,12971.06832187999,20.41632435000065,53377.43725032001 2025-08-09,17:07:57.000,221,10968949,13285,0,1754759276,12971.2165207,20.12731001999782,53377.535070000005 2025-08-09,17:07:58.000,221,10969023,13125,0,1754759277,12971.445555239996,19.711411349999253,53377.653851040006 2025-08-09,17:07:59.000,221,10968925,13405,0,1754759278,12971.546599889996,19.37305311000091,53377.80756768 2025-08-09,17:08:00.000,221,10968986,13205,0,1754759279,12971.694798709992,19.055842260000645,53377.821541920006 2025-08-09,17:08:01.000,221,10968910,12925,0,1754759280,12971.775634429992,18.73158228000102,53377.92634872 2025-08-09,17:08:02.000,221,10968935,13125,0,1754759281,12971.741952880002,18.597648809998645,53378.0241684 2025-08-09,17:08:03.000,221,10968999,13005,0,1754759282,12971.539863580001,18.477813600002264,53378.01019416001 2025-08-09,17:08:04.000,221,10968976,13045,0,1754759283,12971.364719519996,18.38617491000332,53378.101026719996 2025-08-09,17:08:05.000,221,10968959,13285,0,1754759284,12971.263674869995,18.266339699999662,53378.1639108 2025-08-09,17:08:06.000,221,10968973,12925,0,1754759285,12971.162630219995,18.14650449000328,53378.18487216 2025-08-09,17:08:07.000,221,10968976,13005,0,1754759286,12971.061585569994,17.93503059000068,53378.19185928 2025-08-09,17:08:08.000,221,10969001,12925,0,1754759287,12971.00769508999,17.667163650003204,53378.22679488001 2025-08-09,17:08:09.000,221,10968952,12885,0,1754759288,12970.872968889998,17.448640620001242,53378.21980776 2025-08-09,17:08:10.000,221,10968967,13365,0,1754759289,12970.765187929988,17.30060889000015,53378.22679488001 2025-08-09,17:08:11.000,221,10968964,13205,0,1754759290,12970.616989109993,17.166675419997773,53378.19884640001 2025-08-09,17:08:12.000,221,10968955,13405,0,1754759291,12970.441845050002,17.06798759999947,53378.14993656001 2025-08-09,17:08:13.000,221,10968980,13245,0,1754759292,12970.300382540001,17.1102823800029,53378.11500096 2025-08-09,17:08:14.000,221,10968940,13285,0,1754759293,12970.125238479995,17.244215849998,53378.12198808 2025-08-09,17:08:15.000,221,10968971,13165,0,1754759294,12969.90967655999,17.490935400004673,53377.99621992 2025-08-09,17:08:16.000,221,10969008,13325,0,1754759295,12969.673905709999,17.899784940003883,53377.98224568001 2025-08-09,17:08:17.000,221,10968980,13205,0,1754759296,12969.451607479998,18.294536220004375,53377.94032296001 2025-08-09,17:08:18.000,221,10968986,13365,0,1754759297,12969.101319360001,18.646992720001435,53377.86346464001 2025-08-09,17:08:19.000,221,10968937,13205,0,1754759298,12968.703877069995,18.79502445000253,53377.84250328001 2025-08-09,17:08:20.000,221,10968975,13205,0,1754759299,12968.225599060002,18.872564880002756,53377.69577376001 2025-08-09,17:08:21.000,221,10968959,13085,0,1754759300,12967.935937729992,18.78797532000317,53377.632889680004 2025-08-09,17:08:22.000,221,10968991,13005,0,1754759301,12967.666485329995,18.56240316000185,53377.52109576 2025-08-09,17:08:23.000,221,10968997,13365,0,1754759302,12967.55870437,18.160602750002,53377.40231472 2025-08-09,17:08:24.000,221,10968952,13085,0,1754759303,12967.53175912999,17.667163650003204,53377.22763672 2025-08-09,17:08:25.000,221,10968935,13125,0,1754759304,12967.73384842999,17.082085859998188,53377.094881439996 2025-08-09,17:08:26.000,221,10969005,13165,0,1754759305,12968.050454999997,16.447664159997657,53376.913216320005 2025-08-09,17:08:27.000,221,10968925,13245,0,1754759306,12968.360325259993,16.01061810000101,53376.80840952001 2025-08-09,17:08:28.000,221,10968948,13445,0,1754759307,12968.643250279994,15.651112470004591,53376.68264136 2025-08-09,17:08:29.000,221,10968957,13165,0,1754759308,12968.98006578,15.474884219998785,53376.54289896 2025-08-09,17:08:30.000,221,10968948,13005,0,1754759309,12969.188891389997,15.460785960000067,53376.47302776001 2025-08-09,17:08:31.000,221,10969004,12965,0,1754759310,12969.135000909992,15.644063339997956,53376.34027248 2025-08-09,17:08:32.000,221,10968966,13205,0,1754759311,12968.73082230999,15.954225059998862,53376.312324000006 2025-08-09,17:08:33.000,221,10968967,13085,0,1754759312,12968.178444889993,16.29963243000384,53376.193542960005 2025-08-09,17:08:34.000,221,10969001,13125,0,1754759313,12967.484604959995,16.66618718999962,53376.11668464001 2025-08-09,17:08:35.000,221,10968976,13205,0,1754759314,12966.891809679997,16.990447169999243,53376.0328392 2025-08-09,17:08:36.000,221,10968971,13005,0,1754759315,12966.2990144,17.272412370002712,53375.81623848 2025-08-09,17:08:37.000,221,10968963,13125,0,1754759316,12965.733164359997,17.427493230003165,53375.739380160005 2025-08-09,17:08:38.000,221,10968972,13165,0,1754759317,12965.20099587,17.46978800999932,53375.641560480006 2025-08-09,17:08:39.000,221,10968972,13445,0,1754759318,12964.857444059999,17.52618105000147,53375.5088052 2025-08-09,17:08:40.000,221,10968951,13085,0,1754759319,12964.614936899998,17.441591490001883,53375.34111432 2025-08-09,17:08:41.000,221,10968996,13045,0,1754759320,12964.460001769992,17.307658019999508,53375.236307520005 2025-08-09,17:08:42.000,221,10968997,13285,0,1754759321,12964.338748189992,17.06093847000011,53375.117526480004 2025-08-09,17:08:43.000,221,10969000,13125,0,1754759322,12964.217494609991,16.729629360001127,53374.92188712001 2025-08-09,17:08:44.000,221,10968976,13285,0,1754759323,12964.12318627,16.47586068000237,53374.77515760001 2025-08-09,17:08:45.000,221,10968981,13245,0,1754759324,12964.197285679991,16.341927209999994,53374.67733792001 2025-08-09,17:08:46.000,221,10969014,12965,0,1754759325,12964.284857710001,16.405369380001503,53374.55156976 2025-08-09,17:08:47.000,221,10969016,13205,0,1754759326,12964.439792839992,16.4406150299983,53374.41881448001 2025-08-09,17:08:48.000,221,10968984,13285,0,1754759327,12964.655354759998,16.59569588999875,53374.30702056 2025-08-09,17:08:49.000,221,10968975,13085,0,1754759328,12964.965225019994,16.814218920000712,53374.17426528001 2025-08-09,17:08:50.000,221,10968980,13325,0,1754759329,12965.288567899996,17.138478900000337,53374.09041984 2025-08-09,17:08:51.000,221,10968928,12925,0,1754759330,12965.483920890001,17.47683713999868,53374.00657440001 2025-08-09,17:08:52.000,221,10968949,13285,0,1754759331,12965.598438159992,17.786998859999585,53373.90875472001 2025-08-09,17:08:53.000,221,10968935,13125,0,1754759332,12965.699482809992,17.98437450000347,53373.88080624 2025-08-09,17:08:54.000,221,10969027,13205,0,1754759333,12965.712955429997,18.09716058000049,53373.88779336001 2025-08-09,17:08:55.000,221,10968944,13285,0,1754759334,12965.712955429997,18.083062320001773,53373.894780480005 2025-08-09,17:08:56.000,221,10968927,13325,0,1754759335,12965.625383400002,18.026669279999624,53373.845870640005 2025-08-09,17:08:57.000,221,10968947,13205,0,1754759336,12965.605174470002,17.93503059000068,53373.9017676 2025-08-09,17:08:58.000,221,10968955,13365,0,1754759337,12965.652328639997,17.829293640003016,53373.81093504 2025-08-09,17:08:59.000,221,10968955,13245,0,1754759338,12965.834209009998,17.843391900001734,53373.9017676 2025-08-09,17:09:00.000,221,10968971,13245,0,1754759339,12966.096925099999,17.87158841999917,53373.87381912 2025-08-09,17:09:01.000,221,10969016,13285,0,1754759340,12966.33943226,17.88568667999789,53373.85285776 2025-08-09,17:09:02.000,221,10969009,13085,0,1754759341,12966.669511449996,17.998472760002187,53373.88779336001 2025-08-09,17:09:03.000,221,10968966,13405,0,1754759342,12967.066953740003,18.054865800004336,53373.91574184001 2025-08-09,17:09:04.000,221,10968960,13165,0,1754759343,12967.41050554999,18.20994666000479,53373.9716388 2025-08-09,17:09:05.000,221,10968961,13285,0,1754759344,12967.706903189996,18.37912578000396,53373.97862592 2025-08-09,17:09:06.000,221,10968975,13445,0,1754759345,12967.868574629996,18.597648809998645,53374.05548424001 2025-08-09,17:09:07.000,221,10969015,12925,0,1754759346,12967.902256180001,18.809122710001247,53374.08343272001 2025-08-09,17:09:08.000,221,10968931,13285,0,1754759347,12967.80121153,19.02059661000385,53374.13932968 2025-08-09,17:09:09.000,221,10969027,13165,0,1754759348,12967.55196805999,19.217972250000457,53374.15330392001 2025-08-09,17:09:10.000,221,10968978,13205,0,1754759349,12967.316197209999,19.309610939999402,53374.29304632001 2025-08-09,17:09:11.000,221,10969003,13125,0,1754759350,12967.019799569993,19.42944615000306,53374.33496904 2025-08-09,17:09:12.000,221,10968970,12925,0,1754759351,12966.851391819997,19.478790059998573,53374.36990464001 2025-08-09,17:09:13.000,221,10969003,13045,0,1754759352,12966.878337059992,19.5563304899988,53374.46073720001 2025-08-09,17:09:14.000,221,10968961,13285,0,1754759353,12966.905282300002,19.626821789999667,53374.48868568001 2025-08-09,17:09:15.000,221,10968981,13125,0,1754759354,12967.019799569993,19.711411349999253,53374.50964704001 2025-08-09,17:09:16.000,221,10968974,13445,0,1754759355,12967.181471009993,19.753706130002683,53374.4956728 2025-08-09,17:09:17.000,221,10969001,13205,0,1754759356,12967.37008768999,19.859443080000347,53374.58650536001 2025-08-09,17:09:18.000,221,10968919,12925,0,1754759357,12967.55196805999,20.042720459998236,53374.635415200006 2025-08-09,17:09:19.000,221,10968995,13405,0,1754759358,12967.646276399995,20.261243490000197,53374.71926064 2025-08-09,17:09:20.000,221,10968950,13085,0,1754759359,12967.76079367,20.515012169998954,53374.74720912001 2025-08-09,17:09:21.000,221,10968991,12845,0,1754759360,12967.855102009991,20.747633459999633,53374.740222 2025-08-09,17:09:22.000,221,10969011,12965,0,1754759361,12967.882047250001,20.9309108400048,53374.76817048 2025-08-09,17:09:23.000,221,10968972,13285,0,1754759362,12967.828156769996,21.163532129998202,53374.90791288 2025-08-09,17:09:24.000,221,10968994,13205,0,1754759363,12967.74058474,21.50893950000318,53375.00573256 2025-08-09,17:09:25.000,221,10969008,13005,0,1754759364,12967.72037581,21.826150350003445,53375.08259088001 2025-08-09,17:09:26.000,221,10968954,12965,0,1754759365,12967.706903189996,22.178606850000506,53375.138487840006 2025-08-09,17:09:27.000,221,10968949,13285,0,1754759366,12967.76079367,22.474670310002693,53375.25726888001 2025-08-09,17:09:28.000,221,10968985,13125,0,1754759367,12967.861838320001,22.77073377000488,53375.36207568 2025-08-09,17:09:29.000,221,10968980,13445,0,1754759368,12967.962882970001,23.003355059998285,53375.438934 2025-08-09,17:09:30.000,221,10968943,12925,0,1754759369,12968.151499649997,23.17253418000473,53375.52976656 2025-08-09,17:09:31.000,221,10968972,13205,0,1754759370,12968.407479429989,23.285320260001754,53375.620599120004 2025-08-09,17:09:32.000,221,10968909,13005,0,1754759371,12968.67019551999,23.433351990002848,53375.76034152001 2025-08-09,17:09:33.000,221,10968963,12925,0,1754759372,12968.95312053999,23.48269589999836,53375.77431576 2025-08-09,17:09:34.000,221,10968955,13165,0,1754759373,12969.276463419992,23.59548198000266,53375.94899376001 2025-08-09,17:09:35.000,221,10968948,13125,0,1754759374,12969.633487849998,23.7223663199984,53376.10969752 2025-08-09,17:09:36.000,221,10969016,13285,0,1754759375,12969.902940249995,23.863348920000135,53376.22847856 2025-08-09,17:09:37.000,221,10968935,13165,0,1754759376,12970.212810509991,24.018429780000588,53376.312324000006 2025-08-09,17:09:38.000,221,10969007,13125,0,1754759377,12970.515944459992,24.103019340000174,53376.487002 2025-08-09,17:09:39.000,221,10968974,13205,0,1754759378,12970.872968889998,24.18760889999976,53376.59879592001 2025-08-09,17:09:40.000,221,10968960,13285,0,1754759379,12971.223257009995,24.22990368000319,53376.72456408 2025-08-09,17:09:41.000,221,10969017,13085,0,1754759380,12971.560072510001,24.21580542000447,53376.89225496 2025-08-09,17:09:42.000,221,10968980,13085,0,1754759381,12971.842997530002,24.208756289997837,53376.99706176 2025-08-09,17:09:43.000,221,10968951,13165,0,1754759382,12972.159604099994,24.06072456000402,53377.13680416 2025-08-09,17:09:44.000,221,10968962,13325,0,1754759383,12972.45600174,23.919741960002284,53377.33943064001 2025-08-09,17:09:45.000,221,10968987,13285,0,1754759384,12972.786080929996,23.806955879997986,53377.465198800004 2025-08-09,17:09:46.000,221,10968991,13285,0,1754759385,12973.001642850002,23.76466110000183,53377.60494120001 2025-08-09,17:09:47.000,221,10968964,12925,0,1754759386,12973.196995839993,23.82810327000334,53377.77263208001 2025-08-09,17:09:48.000,221,10968972,12845,0,1754759387,12973.284567869989,23.976135000004433,53377.84250328001 2025-08-09,17:09:49.000,221,10968944,13285,0,1754759388,12973.385612519989,24.18760889999976,53377.919361600005 2025-08-09,17:09:50.000,221,10968989,13285,0,1754759389,12973.60791074999,24.45547584000451,53378.05211688 2025-08-09,17:09:51.000,221,10968987,13085,0,1754759390,12973.890835769991,24.688097129997914,53378.12198808 2025-08-09,17:09:52.000,221,10968996,12965,0,1754759391,12974.301750680002,24.920718419998593,53378.21980776 2025-08-09,17:09:53.000,221,10968961,13005,0,1754759392,12974.79350131,25.16038883999863,53378.26173048 2025-08-09,17:09:54.000,221,10968964,13365,0,1754759393,12975.366087659997,25.4423540400021,53378.38749864 2025-08-09,17:09:55.000,221,10968979,13165,0,1754759394,12975.999300799995,25.604484030001913,53378.49929256 2025-08-09,17:09:56.000,221,10968966,13125,0,1754759395,12976.551678219992,25.815957930004515,53378.59711224 2025-08-09,17:09:57.000,221,10969006,12885,0,1754759396,12977.13100088,25.985137050003686,53378.71589328 2025-08-09,17:09:58.000,221,10968939,13125,0,1754759397,12977.730532469992,26.069726610003272,53378.89057128 2025-08-09,17:09:59.000,221,10968974,13285,0,1754759398,12978.276173579994,26.14021791000414,53378.98140384 2025-08-09,17:10:00.000,221,10968943,13245,0,1754759399,12978.660143249996,26.231856600003084,53379.15608184001 2025-08-09,17:10:01.000,221,10968967,13325,0,1754759400,12978.976749820002,26.295298770004592,53379.22595304 2025-08-09,17:10:02.000,221,10968974,13085,0,1754759401,12979.199048050003,26.393986590002896,53379.330759840006 2025-08-09,17:10:03.000,221,10968957,13085,0,1754759402,12979.529127239999,26.457428760004404,53379.41460528 2025-08-09,17:10:04.000,221,10968952,13285,0,1754759403,12979.87267905,26.48562528000184,53379.54037344001 2025-08-09,17:10:05.000,221,10968991,13165,0,1754759404,12980.330748129993,26.429232239999692,53379.51941208001 2025-08-09,17:10:06.000,221,10968968,13005,0,1754759405,12980.734926729994,26.330544420001388,53379.70806432001 2025-08-09,17:10:07.000,221,10968991,13285,0,1754759406,12981.267095219991,26.21070920999773,53379.74299992 2025-08-09,17:10:08.000,221,10968955,13405,0,1754759407,12981.799263709989,26.0344809599992,53379.77793552 2025-08-09,17:10:09.000,221,10968929,13285,0,1754759408,12982.35164113,25.949891399999615,53379.87575520001 2025-08-09,17:10:10.000,221,10968984,12925,0,1754759409,12982.978117959989,25.830056190003233,53379.95261352001 2025-08-09,17:10:11.000,221,10968985,13165,0,1754759410,12983.638276339996,25.787761409999803,53380.029471840004 2025-08-09,17:10:12.000,221,10968955,13085,0,1754759411,12984.217598999989,25.63972967999871,53380.14126576001 2025-08-09,17:10:13.000,221,10969003,13085,0,1754759412,12984.796921659996,25.470550559999538,53380.197162720004 2025-08-09,17:10:14.000,221,10968995,13605,0,1754759413,12985.362771699998,25.364813610001875,53380.30196952 2025-08-09,17:10:15.000,221,10968973,13125,0,1754759414,12985.84104970999,25.188585360003344,53380.3997892 2025-08-09,17:10:16.000,221,10968954,13285,0,1754759415,12986.204810449992,24.977111460000742,53380.434724800005 2025-08-09,17:10:17.000,221,10968956,13325,0,1754759416,12986.676352149989,24.786784950003494,53380.39280208 2025-08-09,17:10:18.000,221,10968928,13125,0,1754759417,12986.932331929995,24.497770620000665,53380.483634640004 2025-08-09,17:10:19.000,221,10968960,13085,0,1754759418,12987.215256949996,24.145314120003604,53380.504596000006 2025-08-09,17:10:20.000,221,10968940,13125,0,1754759419,12987.471236730002,23.743513710003754,53380.56049296 2025-08-09,17:10:21.000,221,10968958,13205,0,1754759420,12987.700271269998,23.36286069000198,53380.57446720001 2025-08-09,17:10:22.000,221,10968974,13285,0,1754759421,12987.949514739994,23.024502450003638,53380.532544480004 2025-08-09,17:10:23.000,221,10968924,13445,0,1754759422,12988.22570345,22.77073377000488,53380.553505840006 2025-08-09,17:10:24.000,221,10968982,13165,0,1754759423,12988.414320129996,22.601554649998434,53380.532544480004 2025-08-09,17:10:25.000,221,10968929,13085,0,1754759424,12988.575991569996,22.425326399999904,53380.49760888001 2025-08-09,17:10:26.000,221,10968910,13285,0,1754759425,12988.710717770002,22.31254032000288,53380.47664752001 2025-08-09,17:10:27.000,221,10969006,13205,0,1754759426,12988.690508840002,22.178606850000506,53380.49062176 2025-08-09,17:10:28.000,221,10968994,13285,0,1754759427,12988.596200499996,22.023525990000053,53380.37882784001 2025-08-09,17:10:29.000,221,10968966,13285,0,1754759428,12988.44800168,21.896641650004312,53380.34389224 2025-08-09,17:10:30.000,221,10969003,13165,0,1754759429,12988.252648689995,21.74860992000322,53380.267033920005 2025-08-09,17:10:31.000,221,10968946,13365,0,1754759430,12987.97645997999,21.586479930003406,53380.09235592001 2025-08-09,17:10:32.000,221,10968987,13245,0,1754759431,12987.700271269998,21.431399070002954,53380.03645896 2025-08-09,17:10:33.000,221,10968979,13085,0,1754759432,12987.457764109997,21.163532129998202,53379.92466504001 2025-08-09,17:10:34.000,221,10968921,13165,0,1754759433,12987.14789385,20.980254750000313,53379.79889688 2025-08-09,17:10:35.000,221,10968950,13205,0,1754759434,12986.912122999995,20.804026500001783,53379.60325752 2025-08-09,17:10:36.000,221,10968967,12925,0,1754759435,12986.77739679999,20.69828955000412,53379.50543784 2025-08-09,17:10:37.000,221,10968983,13325,0,1754759436,12986.669615839994,20.6066508599979,53379.41460528 2025-08-09,17:10:38.000,221,10968942,13325,0,1754759437,12986.528153329993,20.42337348000001,53379.28883712 2025-08-09,17:10:39.000,221,10968970,13405,0,1754759438,12986.299118789997,20.254194360000838,53379.15608184001 2025-08-09,17:10:40.000,221,10968955,12885,0,1754759439,12986.204810449992,20.05681872000423,53379.03031368 2025-08-09,17:10:41.000,221,10969003,13245,0,1754759440,12986.130711040001,19.810099170004833,53378.91153264 2025-08-09,17:10:42.000,221,10968970,13325,0,1754759441,12986.022930079991,19.60567440000159,53378.74384176 2025-08-09,17:10:43.000,221,10968989,12925,0,1754759442,12985.80063184999,19.41534789000434,53378.62506072 2025-08-09,17:10:44.000,221,10968955,13365,0,1754759443,12985.64569672,19.239119639998535,53378.44339560001 2025-08-09,17:10:45.000,221,10969002,13485,0,1754759444,12985.450343729994,19.069940519999363,53378.3385888 2025-08-09,17:10:46.000,221,10968939,13445,0,1754759445,12985.180891329997,18.9642035700017,53378.17089792 2025-08-09,17:10:47.000,221,10968944,13045,0,1754759446,12984.850812140001,18.823220969999966,53378.04512976 2025-08-09,17:10:48.000,221,10968968,13165,0,1754759447,12984.46684247,18.639943590002076,53377.87743888 2025-08-09,17:10:49.000,221,10968961,13125,0,1754759448,12983.995300770002,18.449617080004828,53377.8494904 2025-08-09,17:10:50.000,221,10968967,13125,0,1754759449,12983.51028645,18.174701010000717,53377.72372224001 2025-08-09,17:10:51.000,221,10969018,13205,0,1754759450,12982.930963789993,17.88568667999789,53377.60494120001 2025-08-09,17:10:52.000,221,10968937,13365,0,1754759451,12982.30448695999,17.610770610001055,53377.47218592 2025-08-09,17:10:53.000,221,10968905,13285,0,1754759452,12981.799263709989,17.357001930002298,53377.37436624 2025-08-09,17:10:54.000,221,10968923,13245,0,1754759453,12981.455711900002,17.131429770000977,53377.24161096001 2025-08-09,17:10:55.000,221,10968968,13285,0,1754759454,12981.12563270999,16.82126805000007,53377.03898448 2025-08-09,17:10:56.000,221,10968977,13245,0,1754759455,12980.94375233999,16.623892410003464,53376.9411648 2025-08-09,17:10:57.000,221,10968943,13125,0,1754759456,12980.82249875999,16.539302850003878,53376.82238376 2025-08-09,17:10:58.000,221,10968959,13365,0,1754759457,12980.593464219994,16.489958940001088,53376.64071864001 2025-08-09,17:10:59.000,221,10968963,13005,0,1754759458,12980.350957059993,16.405369380001503,53376.50796336 2025-08-09,17:11:00.000,221,10968978,13045,0,1754759459,12980.027614179991,16.405369380001503,53376.42411792001 2025-08-09,17:11:01.000,221,10968927,13245,0,1754759460,12979.65038082,16.41241851000086,53376.20053008 2025-08-09,17:11:02.000,221,10968981,13205,0,1754759461,12979.185575429998,16.363074599998072,53376.13764600001 2025-08-09,17:11:03.000,221,10968980,13125,0,1754759462,12978.660143249996,16.41946764000022,53375.93501952 2025-08-09,17:11:04.000,221,10969014,13125,0,1754759463,12977.993248559993,16.41946764000022,53375.76034152001 2025-08-09,17:11:05.000,221,10968988,13085,0,1754759464,12977.24551814999,16.384221990003425,53375.641560480006 2025-08-09,17:11:06.000,221,10968933,13285,0,1754759465,12976.565150839997,16.384221990003425,53375.48784384 2025-08-09,17:11:07.000,221,10968973,13205,0,1754759466,12975.979091869995,16.356025469998713,53375.34810144001 2025-08-09,17:11:08.000,221,10968961,13085,0,1754759467,12975.608594819998,16.25733765000041,53375.138487840006 2025-08-09,17:11:09.000,221,10968974,13165,0,1754759468,12975.352615039992,16.137502440004027,53375.0546424 2025-08-09,17:11:10.000,221,10968955,13245,0,1754759469,12975.197679910001,16.01061810000101,53374.86599016 2025-08-09,17:11:11.000,221,10968977,13165,0,1754759470,12975.110107879991,15.756849420002254,53374.75419624001 2025-08-09,17:11:12.000,221,10969005,13125,0,1754759471,12975.00906322999,15.60881769000116,53374.614453840004 2025-08-09,17:11:13.000,221,10969024,13205,0,1754759472,12974.87433703,15.446687700001348,53374.50265992 2025-08-09,17:11:14.000,221,10968964,13165,0,1754759473,12974.77329238,15.235213799998746,53374.43278872 2025-08-09,17:11:15.000,221,10968988,12925,0,1754759474,12974.70592927999,15.02373990000342,53374.34195616001 2025-08-09,17:11:16.000,221,10968954,13005,0,1754759475,12974.577939389994,14.74882382999931,53374.300033440006 2025-08-09,17:11:17.000,221,10968993,13245,0,1754759476,12974.456685809993,14.62193949000357,53374.22317512001 2025-08-09,17:11:18.000,221,10968981,13165,0,1754759477,12974.261332820002,14.52325166999799,53374.06945848 2025-08-09,17:11:19.000,221,10968994,13005,0,1754759478,12974.153551859992,14.466858630003117,53374.00657440001 2025-08-09,17:11:20.000,221,10969004,13045,0,1754759479,12974.072716139992,14.375219940004172,53373.92971608 2025-08-09,17:11:21.000,221,10969004,13045,0,1754759480,12973.85715422,14.184893429999647,53373.87381912 2025-08-09,17:11:22.000,221,10968948,13285,0,1754759481,12973.78979111999,13.98751779000304,53373.8318964 2025-08-09,17:11:23.000,221,10969013,13205,0,1754759482,12973.75610957,475.77602409000247,53373.76901232001 2025-08-09,17:11:24.000,221,10968987,12845,0,1754759483,12973.722428019995,13.628012159999344,53373.75503808 2025-08-09,17:11:25.000,221,10968959,13245,0,1754759484,12973.73590064,13.275555660002283,53373.68516688 2025-08-09,17:11:26.000,221,10968947,13125,0,1754759485,12973.73590064,12.88785351000115,53373.692154 2025-08-09,17:11:27.000,221,10968983,13045,0,1754759486,12973.823472669996,12.457856580003863,53373.63625704 2025-08-09,17:11:28.000,221,10968968,13325,0,1754759487,12973.978407800001,11.908024440002919,53373.62228280001 2025-08-09,17:11:29.000,221,10969002,13285,0,1754759488,12974.180497100002,11.322946649997903,53373.6572184 2025-08-09,17:11:30.000,221,10969009,13205,0,1754759489,12974.321959610003,10.653279300000577,53373.67119264001 2025-08-09,17:11:31.000,221,10968979,13285,0,1754759490,12974.544257839989,10.025906729999406,53373.68516688 2025-08-09,17:11:32.000,221,10968973,13205,0,1754759491,12974.70592927999,9.511320240002533,53373.74805096001 2025-08-09,17:11:33.000,221,10968954,13165,0,1754759492,12974.81371024,8.940340710003511,53373.78997368001 2025-08-09,17:11:34.000,221,10968933,13285,0,1754759493,12974.98885429999,8.43985247999808,53373.845870640005 2025-08-09,17:11:35.000,221,10968958,13125,0,1754759494,12975.157262050001,8.03100293999887,53373.91574184001 2025-08-09,17:11:36.000,221,10968973,13205,0,1754759495,12975.265043009997,7.847725560000981,53373.95766456001 2025-08-09,17:11:37.000,221,10969002,13325,0,1754759496,12975.372823969992,7.741988610003318,53374.08343272001 2025-08-09,17:11:38.000,221,10968961,13045,0,1754759497,12975.426714449997,7.741988610003318,53374.20221376001 2025-08-09,17:11:39.000,221,10968959,13125,0,1754759498,12975.406505519997,7.770185130000755,53374.348943280005 2025-08-09,17:11:40.000,221,10969000,13005,0,1754759499,12975.265043009997,7.805430780004826,53374.516634160005 2025-08-09,17:11:41.000,221,10968963,13325,0,1754759500,12975.00906322999,7.90411860000313,53374.65637656001 2025-08-09,17:11:42.000,221,10968970,12925,0,1754759501,12974.86760071999,7.939364249999926,53374.852015920005 2025-08-09,17:11:43.000,221,10969004,13205,0,1754759502,12974.80697392999,7.981659030003357,53374.99874544 2025-08-09,17:11:44.000,221,10968996,13125,0,1754759503,12974.81371024,7.9675607700046385,53375.22233328 2025-08-09,17:11:45.000,221,10968919,13285,0,1754759504,12974.89454596,7.925265990001208,53375.34111432 2025-08-09,17:11:46.000,221,10968974,13285,0,1754759505,12975.09663526,7.875922079998418,53375.52976656 2025-08-09,17:11:47.000,221,10968970,13165,0,1754759506,12975.433450759992,7.833627300002263,53375.73239304001 2025-08-09,17:11:48.000,221,10968983,13445,0,1754759507,12975.878047219994,7.840676430001622,53375.90008392001 2025-08-09,17:11:49.000,221,10968960,13045,0,1754759508,12976.369797849991,7.897069470003771,53376.03982632 2025-08-09,17:11:50.000,221,10969006,13325,0,1754759509,12976.841339549988,8.023953809999512,53376.29834976 2025-08-09,17:11:51.000,221,10968983,12965,0,1754759510,12977.258990769995,8.150838150002528,53376.49398912 2025-08-09,17:11:52.000,221,10968958,13285,0,1754759511,12977.696850920001,8.341164659999777,53376.647705760006 2025-08-09,17:11:53.000,221,10968942,13365,0,1754759512,12977.979775940003,470.38343963999796,53376.864306480005 2025-08-09,17:11:54.000,221,10968983,13125,0,1754759513,12978.296382509994,8.616080730003887,53377.07392008001 2025-08-09,17:11:55.000,221,10968963,13165,0,1754759514,12978.51194443,8.750014199998986,53377.33943064001 2025-08-09,17:11:56.000,221,10968997,13365,0,1754759515,12978.720770039996,8.883947670001362,53377.5700056 2025-08-09,17:11:57.000,221,10968987,13125,0,1754759516,12978.902650409997,8.989684619999025,53377.80756768 2025-08-09,17:11:58.000,221,10968988,13165,0,1754759517,12979.010431369992,9.1236180900014,53378.0241684 2025-08-09,17:11:59.000,221,10968963,13205,0,1754759518,12979.246202219998,9.222305909999704,53378.303653200004 2025-08-09,17:12:00.000,221,10968983,13325,0,1754759519,12979.414609969994,9.299846339999931,53378.56916376 2025-08-09,17:12:01.000,221,10968994,13325,0,1754759520,12979.58975403,9.398534159998235,53378.7927516 2025-08-09,17:12:02.000,221,10969026,12965,0,1754759521,12979.737952849995,9.511320240002533,53379.08621064001 2025-08-09,17:12:03.000,221,10968988,13405,0,1754759522,12979.90636059999,9.680499360001704,53379.35172120001 2025-08-09,17:12:04.000,221,10969036,13045,0,1754759523,12980.128658829992,9.743941530003212,53379.631206 2025-08-09,17:12:05.000,221,10969016,13325,0,1754759524,12980.317275510002,9.94836629999918,53380.03645896 2025-08-09,17:12:06.000,221,10968994,13245,0,1754759525,12980.499155879988,10.004759340001328,53380.315943760004 2025-08-09,17:12:07.000,221,10968965,13525,0,1754759526,12980.70124517999,10.11754541999835,53380.5395316 2025-08-09,17:12:08.000,221,10969022,13125,0,1754759527,12981.02458805999,10.096398030000273,53380.770106560005 2025-08-09,17:12:09.000,221,10968948,13285,0,1754759528,12981.253622600001,10.110496289998991,53381.07055272 2025-08-09,17:12:10.000,221,10968975,13205,0,1754759529,12981.489393449992,10.138692810003704,53381.23125648 2025-08-09,17:12:11.000,221,10968974,13125,0,1754759530,12981.684746439998,10.188036719999218,53381.53170264001 2025-08-09,17:12:12.000,221,10969032,13125,0,1754759531,12981.90030835999,10.258528020000085,53381.74131624 2025-08-09,17:12:13.000,221,10968985,13285,0,1754759532,12982.23038755,10.293773670004157,53381.95092984 2025-08-09,17:12:14.000,221,10968963,13325,0,1754759533,12982.594148290002,10.244429760001367,53382.12560784 2025-08-09,17:12:15.000,221,10968976,13365,0,1754759534,12982.870336999993,10.279675409998163,53382.31426008 2025-08-09,17:12:16.000,221,10968992,13245,0,1754759535,12983.126316779999,10.329019320000953,53382.5308608 2025-08-09,17:12:17.000,221,10968982,13205,0,1754759536,12983.395769179995,10.385412360003102,53382.71951304 2025-08-09,17:12:18.000,221,10968993,13045,0,1754759537,12983.577649549996,10.44885453000461,53382.88720392 2025-08-09,17:12:19.000,221,10968972,13245,0,1754759538,12983.766266229992,10.57573887000035,53383.0548948 2025-08-09,17:12:20.000,221,10968989,13525,0,1754759539,12983.927937669992,10.716721470002085,53383.25053416 2025-08-09,17:12:21.000,221,10968982,13245,0,1754759540,12983.934673980002,10.878851460001897,53383.41123792 2025-08-09,17:12:22.000,221,10968976,13285,0,1754759541,12983.961619219997,11.012784930004273,53383.63482576 2025-08-09,17:12:23.000,221,10969049,13405,0,1754759542,12983.948146599992,11.196062310002162,53383.81649088 2025-08-09,17:12:24.000,221,10968938,13085,0,1754759543,12984.015509700002,11.351143170002615,53383.97719464001 2025-08-09,17:12:25.000,221,10968941,13085,0,1754759544,12984.076136489988,11.485076639997715,53384.11693704001 2025-08-09,17:12:26.000,221,10968962,13325,0,1754759545,12984.170444829993,11.689501410000958,53384.24969232 2025-08-09,17:12:27.000,221,10968972,13245,0,1754759546,12984.291698409994,11.879827919998206,53384.410396080006 2025-08-09,17:12:28.000,221,10968935,13245,0,1754759547,12984.392743059994,12.02081051999994,53384.54315136 2025-08-09,17:12:29.000,221,10969005,13085,0,1754759548,12984.50052401999,12.20408789999783,53384.6619324 2025-08-09,17:12:30.000,221,10969010,13365,0,1754759549,12984.66893177,12.316873980002129,53384.75975208 2025-08-09,17:12:31.000,221,10968955,13245,0,1754759550,12984.844075829991,12.443758319997869,53384.83661040001 2025-08-09,17:12:32.000,221,10968953,13165,0,1754759551,12984.918175239996,12.4860531000013,53384.98333992001 2025-08-09,17:12:33.000,221,10969003,13045,0,1754759552,12985.052901440002,12.549495270002808,53385.081159600006 2025-08-09,17:12:34.000,221,10968993,13325,0,1754759553,12985.214572880002,12.683428739997908,53385.15801792 2025-08-09,17:12:35.000,221,10968977,13405,0,1754759554,12985.254990740003,12.824411339999642,53385.14404368 2025-08-09,17:12:36.000,221,10968979,13005,0,1754759555,12985.349299079993,12.930148290004581,53385.26282472 2025-08-09,17:12:37.000,221,10968989,13125,0,1754759556,12985.248254429993,12.958344810002018,53385.19994064001 2025-08-09,17:12:38.000,221,10968971,13205,0,1754759557,12985.214572880002,13.014737850004167,53385.2558376 2025-08-09,17:12:39.000,221,10968997,13405,0,1754759558,12985.194363950002,12.986541329999454,53385.227889120004 2025-08-09,17:12:40.000,221,10968991,13445,0,1754759559,12985.261727049998,12.93719742000394,53385.21391488 2025-08-09,17:12:41.000,221,10969003,13285,0,1754759560,12985.302144909998,12.789165690002847,53385.21391488 2025-08-09,17:12:42.000,221,10968977,13165,0,1754759561,12985.329090149993,12.577691790000245,53385.19295352001 2025-08-09,17:12:43.000,221,10968945,13445,0,1754759562,12985.295408599988,12.464905710003222,53385.10212096001 2025-08-09,17:12:44.000,221,10968980,13165,0,1754759563,12985.174155020002,12.345070499999565,53385.13705656 2025-08-09,17:12:45.000,221,10969024,13245,0,1754759564,12985.147209779992,12.218186160003825,53385.13705656 2025-08-09,17:12:46.000,221,10968961,13125,0,1754759565,12985.073110370002,12.133596600004239,53385.06718536 2025-08-09,17:12:47.000,221,10969014,13285,0,1754759566,12984.918175239996,12.049007040004653,53385.011288400005 2025-08-09,17:12:48.000,221,10969001,13085,0,1754759567,12984.884493689991,12.0278596499993,53384.99032704 2025-08-09,17:12:49.000,221,10968989,13325,0,1754759568,12984.70934963,12.07015443000273,53384.92045584 2025-08-09,17:12:50.000,221,10969016,13285,0,1754759569,12984.56788712,12.006712260001223,53384.843597520005 2025-08-09,17:12:51.000,221,10969018,13005,0,1754759570,12984.392743059994,11.992614000002504,53384.85058464 2025-08-09,17:12:52.000,221,10968998,13005,0,1754759571,12984.258016859989,11.985564870003145,53384.73879072001 2025-08-09,17:12:53.000,221,10968957,13325,0,1754759572,12984.062663869998,12.07015443000273,53384.71782936001 2025-08-09,17:12:54.000,221,10968976,13125,0,1754759573,12983.921201359997,12.140645730003598,53384.64795816001 2025-08-09,17:12:55.000,221,10968985,13205,0,1754759574,12983.786475159992,12.182940509999753,53384.54315136 2025-08-09,17:12:56.000,221,10969032,13045,0,1754759575,12983.719112059996,12.175891380000394,53384.43834456 2025-08-09,17:12:57.000,221,10968964,13205,0,1754759576,12983.604594789991,12.182940509999753,53384.31956352 2025-08-09,17:12:58.000,221,10968980,13285,0,1754759577,12983.48334120999,12.175891380000394,53384.242705200006 2025-08-09,17:12:59.000,221,10968966,12925,0,1754759578,12983.26777929,12.140645730003598,53384.09597568001 2025-08-09,17:13:00.000,221,10968973,13285,0,1754759579,12983.092635229994,12.161793120001676,53384.01911736001 2025-08-09,17:13:01.000,221,10968975,12965,0,1754759580,12982.910754859993,12.182940509999753,53383.92828480001 2025-08-09,17:13:02.000,221,10968979,13285,0,1754759581,12982.829919139993,12.161793120001676,53383.7536068 2025-08-09,17:13:03.000,221,10968913,13325,0,1754759582,12982.728874489992,474.05603636999876,53383.60687728 2025-08-09,17:13:04.000,221,10969003,13165,0,1754759583,12982.641302459997,12.154743990002316,53383.453160640005 2025-08-09,17:13:05.000,221,10969026,13085,0,1754759584,12982.567203049992,12.154743990002316,53383.299444 2025-08-09,17:13:06.000,221,10968974,13285,0,1754759585,12982.506576259992,12.119498339998245,53383.08284328 2025-08-09,17:13:07.000,221,10969017,13085,0,1754759586,12982.405531609991,12.041957909998018,53382.97104936001 2025-08-09,17:13:08.000,221,10968973,13005,0,1754759587,12982.30448695999,12.049007040004653,53382.80335848001 2025-08-09,17:13:09.000,221,10968969,13445,0,1754759588,12982.035034559995,11.999663130001863,53382.63566760001 2025-08-09,17:13:10.000,221,10969000,13445,0,1754759589,12981.799263709989,12.0278596499993,53382.50989944001 2025-08-09,17:13:11.000,221,10968998,13245,0,1754759590,12981.415294040002,11.999663130001863,53382.36316992 2025-08-09,17:13:12.000,221,10969013,13125,0,1754759591,12981.01111544,11.978515740003786,53382.181504800006 2025-08-09,17:13:13.000,221,10968924,13285,0,1754759592,12980.654091009994,11.957368349998433,53381.96490408001 2025-08-09,17:13:14.000,221,10969004,13165,0,1754759593,12980.398111230003,11.8939261800042,53381.79721320001 2025-08-09,17:13:15.000,221,10969013,13085,0,1754759594,12980.216230860002,11.865729659999488,53381.61554808 2025-08-09,17:13:16.000,221,10968991,13165,0,1754759595,12980.135395140001,11.745894450003107,53381.41990872 2025-08-09,17:13:17.000,221,10968982,13125,0,1754759596,12980.108449899992,11.703599669999676,53381.273179200005 2025-08-09,17:13:18.000,221,10968959,13005,0,1754759597,12980.061295729996,11.647206630004803,53381.02863000001 2025-08-09,17:13:19.000,221,10968959,13685,0,1754759598,12980.034350490001,11.654255760004162,53380.839977760006 2025-08-09,17:13:20.000,221,10969017,13085,0,1754759599,12980.115186210001,11.682452280001598,53380.721196720006 2025-08-09,17:13:21.000,221,10969006,13205,0,1754759600,12980.202758239997,11.696550540000317,53380.602415680005 2025-08-09,17:13:22.000,221,10969007,13205,0,1754759601,12980.317275510002,11.767041840001184,53380.42773768001 2025-08-09,17:13:23.000,221,10968940,13085,0,1754759602,12980.377902300002,11.816385750003974,53380.23908544001 2025-08-09,17:13:24.000,221,10969050,13165,0,1754759603,12980.377902300002,11.858680530000129,53380.12030440001 2025-08-09,17:13:25.000,221,10968989,13165,0,1754759604,12980.350957059993,11.922122700001637,53379.97357488001 2025-08-09,17:13:26.000,221,10969045,13125,0,1754759605,12980.290330269992,11.858680530000129,53379.91767792 2025-08-09,17:13:27.000,221,10968979,13045,0,1754759606,12980.162340379997,11.84458227000141,53379.763961280005 2025-08-09,17:13:28.000,221,10968966,12965,0,1754759607,12980.007405249991,11.809336620004615,53379.61024464 2025-08-09,17:13:29.000,221,10968995,13125,0,1754759608,12979.919833219996,11.79523835999862,53379.51941208001 2025-08-09,17:13:30.000,221,10968989,13005,0,1754759609,12979.90636059999,11.724747059997753,53379.40761816 2025-08-09,17:13:31.000,221,10968957,13005,0,1754759610,12979.76489808999,11.67540315000224,53379.23992728 2025-08-09,17:13:32.000,221,10969012,13085,0,1754759611,12979.73121654,11.67540315000224,53379.17005608 2025-08-09,17:13:33.000,221,10968965,13245,0,1754759612,12979.62343557999,11.66835402000288,53379.01633944001 2025-08-09,17:13:34.000,221,10968989,13125,0,1754759613,12979.54933617,11.633108369998808,53378.95345536 2025-08-09,17:13:35.000,221,10968997,13005,0,1754759614,12979.441555209989,11.583764460003295,53378.83467432 2025-08-09,17:13:36.000,221,10969006,13365,0,1754759615,12979.401137349989,11.456880120000278,53378.7228804 2025-08-09,17:13:37.000,221,10969042,13085,0,1754759616,12979.380928419989,11.315897519998543,53378.59711224 2025-08-09,17:13:38.000,221,10968960,13205,0,1754759617,12979.434818899994,11.097374490003858,53378.53422816001 2025-08-09,17:13:39.000,221,10968966,13245,0,1754759618,12979.441555209989,10.787212770002952,53378.38051152 2025-08-09,17:13:40.000,221,10969007,13165,0,1754759619,12979.428082589999,10.505247569999483,53378.303653200004 2025-08-09,17:13:41.000,221,10968977,13285,0,1754759620,12979.353983179994,10.21623324000393,53378.254743360005 2025-08-09,17:13:42.000,221,10968981,13165,0,1754759621,12979.212520669993,9.983611950003251,53378.06609112 2025-08-09,17:13:43.000,221,10968986,13405,0,1754759622,12978.976749820002,9.722794139997859,53378.03115552001 2025-08-09,17:13:44.000,221,10968951,13205,0,1754759623,12978.75445159,9.48312371999782,53377.94731008 2025-08-09,17:13:45.000,221,10969059,13245,0,1754759624,12978.52541704999,9.201158520001627,53377.85647752 2025-08-09,17:13:46.000,221,10968997,13125,0,1754759625,12978.141447379989,8.940340710003511,53377.72372224001 2025-08-09,17:13:47.000,221,10968978,13085,0,1754759626,12977.656433060001,8.77116159000434,53377.61891544 2025-08-09,17:13:48.000,221,10968928,13165,0,1754759627,12977.137737189994,8.630178990002605,53377.52109576 2025-08-09,17:13:49.000,221,10969014,13045,0,1754759628,12976.538205600002,8.552638560002379,53377.45122456 2025-08-09,17:13:50.000,221,10969014,13125,0,1754759629,12975.938674009994,8.362312049997854,53377.318469280006 2025-08-09,17:13:51.000,221,10968984,13365,0,1754759630,12975.393032899992,8.150838150002528,53377.19270112001 2025-08-09,17:13:52.000,221,10969021,13285,0,1754759631,12974.921491199995,7.9675607700046385,53377.0459716 2025-08-09,17:13:53.000,221,10968959,13165,0,1754759632,12974.537521529994,7.699693829999887,53376.90622920001 2025-08-09,17:14:04.000,221,10968961,13005,0,1754759643,12975.386296589997,5.584954830002971,53376.49398912 2025-08-09,17:14:05.000,221,10969024,13285,0,1754759644,12975.244834079997,5.5567583099982585,53376.49398912 2025-08-09,17:14:06.000,221,10968954,13165,0,1754759645,12974.92822750999,5.606102220001048,53376.51495048 2025-08-09,17:14:07.000,221,10968982,13085,0,1754759646,12974.72613820999,5.59200396000233,53376.577834560005 2025-08-09,17:14:08.000,221,10968934,13165,0,1754759647,12974.544257839989,5.59200396000233,53376.61277016 2025-08-09,17:14:09.000,221,10969001,13285,0,1754759648,12974.524048909989,5.6624952600031975,53376.67565424 2025-08-09,17:14:10.000,221,10968943,13125,0,1754759649,12974.544257839989,5.704790039999352,53376.759499679996 2025-08-09,17:14:11.000,221,10968999,13165,0,1754759650,12974.638566179994,5.732986560004065,53376.82937088 2025-08-09,17:14:12.000,221,10968971,13125,0,1754759651,12974.71266559,5.852821770000446,53376.87828072 2025-08-09,17:14:13.000,221,10968987,13205,0,1754759652,12974.66551141999,6.014951760000258,53376.99007464 2025-08-09,17:14:14.000,221,10968986,13285,0,1754759653,12974.598148319994,6.22642566000286,53377.02501024001 2025-08-09,17:14:15.000,221,10968999,13245,0,1754759654,12974.550994149999,6.536587380003766,53377.1158428 2025-08-09,17:14:16.000,221,10969013,13045,0,1754759655,12974.611620939999,6.8678964900027495,53377.21366248 2025-08-09,17:14:17.000,221,10968961,13245,0,1754759656,12974.564466769989,7.163959949997661,53377.248598080005 2025-08-09,17:14:18.000,221,10969015,13285,0,1754759657,12974.355641159993,7.4952690600039205,53377.3953276 2025-08-09,17:14:19.000,221,10969010,13125,0,1754759658,12974.200706030002,7.791332519998832,53377.40930184001 2025-08-09,17:14:20.000,221,10969006,13165,0,1754759659,12974.153551859992,8.023953809999512,53377.47218592 2025-08-09,17:14:21.000,221,10968968,13245,0,1754759660,12974.234387579992,8.291820750004263,53377.50712152001 2025-08-09,17:14:22.000,221,10969021,13085,0,1754759661,12974.362377469988,8.418705090000003,53377.54205712 2025-08-09,17:14:23.000,221,10969035,13205,0,1754759662,12974.396059019993,8.566736820001097,53377.6398768 2025-08-09,17:14:34.000,221,10969036,13205,0,1754759673,12974.98885429999,9.095421570003964,53378.58313800001 2025-08-09,17:14:35.000,221,10968929,13325,0,1754759674,12974.95517275,9.158863739998196,53378.65300920001 2025-08-09,17:14:36.000,221,10968979,13285,0,1754759675,12974.93496382,9.194109390002268,53378.7228804 2025-08-09,17:14:37.000,221,10968990,13325,0,1754759676,12975.04948108999,9.257551560003776,53378.81371296 2025-08-09,17:14:38.000,221,10968908,13125,0,1754759677,12975.150525739991,9.236404169998423,53378.84864856001 2025-08-09,17:14:39.000,221,10968945,13525,0,1754759678,12975.251570389992,9.292797210000572,53378.85563568 2025-08-09,17:14:40.000,221,10968947,13125,0,1754759679,12975.312197179992,9.264600690003135,53378.932494 2025-08-09,17:14:41.000,221,10968991,13325,0,1754759680,12975.419978140002,9.328042860004643,53379.0722364 2025-08-09,17:14:42.000,221,10968972,13125,0,1754759681,12975.399769210002,9.328042860004643,53379.093197760005 2025-08-09,17:14:43.000,221,10968967,13245,0,1754759682,12975.345878729997,9.31394459999865,53379.1770432 2025-08-09,17:14:44.000,221,10968930,13085,0,1754759683,12975.426714449997,9.278698950001854,53379.23294016001 2025-08-09,17:14:45.000,221,10968967,13365,0,1754759684,12975.547968029998,9.215256780000345,53379.30281136001 2025-08-09,17:14:46.000,221,10968962,13245,0,1754759685,12975.655748989993,9.095421570003964,53379.33774696 2025-08-09,17:14:47.000,221,10968992,13205,0,1754759686,12975.723112089989,8.989684619999025,53379.37268256001 2025-08-09,17:14:48.000,221,10968983,13165,0,1754759687,12975.790475189999,8.912144189998799,53379.379669680005 2025-08-09,17:14:49.000,221,10968974,13285,0,1754759688,12975.783738879989,8.764112459997705,53379.46351512 2025-08-09,17:14:50.000,221,10968957,13125,0,1754759689,12975.770266259999,8.693621160004113,53379.55434768 2025-08-09,17:14:51.000,221,10968957,13365,0,1754759690,12975.837629359994,8.735915940000268,53379.61024464 2025-08-09,17:14:52.000,221,10968946,13525,0,1754759691,12976.00603710999,8.77116159000434,53379.645180240004 2025-08-09,17:14:53.000,221,10968969,13005,0,1754759692,12976.14749961999,8.912144189998799,53379.694090080004 2025-08-09,17:14:54.000,221,10968965,13365,0,1754759693,12976.262016889996,9.1236180900014,53379.72902568 2025-08-09,17:14:55.000,221,10968989,13445,0,1754759694,12976.288962129991,9.419681550003588,53379.78492264001 2025-08-09,17:14:56.000,221,10968959,13245,0,1754759695,12976.221599029996,9.673450230002345,53379.833832480006 2025-08-09,17:14:57.000,221,10969023,13365,0,1754759696,12976.18791747999,9.94131716999982,53379.87575520001 2025-08-09,17:14:58.000,221,10968983,13285,0,1754759697,12976.21486272,10.152791070002422,53379.82684536001 2025-08-09,17:14:59.000,221,10968989,13245,0,1754759698,12976.221599029996,10.336068450000312,53379.92466504001 2025-08-09,17:15:00.000,221,10968967,13245,0,1754759699,12976.23507165,10.603935389997787,53379.980562000004 2025-08-09,17:15:01.000,221,10968988,13325,0,1754759700,12976.288962129991,10.843605809997825,53380.0154976 2025-08-09,17:15:02.000,221,10968949,13085,0,1754759701,12976.342852609996,11.111472750002577,53380.12030440001 2025-08-09,17:15:03.000,221,10969027,13085,0,1754759702,12976.605568699997,11.252455350004311,53380.16222712001 2025-08-09,17:15:04.000,221,10968957,13285,0,1754759703,12976.726822279998,11.4357327300022,53380.10633016 2025-08-09,17:15:05.000,221,10968950,13125,0,1754759704,12976.895230029993,11.562617069997941,53380.23908544001 2025-08-09,17:15:06.000,221,10968962,13245,0,1754759705,12977.26572707999,11.703599669999676,53380.35786648001 2025-08-09,17:15:07.000,221,10968960,13285,0,1754759706,12977.609278889991,11.788189229999261,53380.32293088 2025-08-09,17:15:08.000,221,10968998,13525,0,1754759707,12977.858522360002,11.929171830000996,53380.3997892 2025-08-09,17:15:09.000,221,10968980,13405,0,1754759708,12978.094293209993,12.006712260001223,53380.483634640004 2025-08-09,17:15:10.000,221,10968994,13085,0,1754759709,12978.168392619998,12.07720356000209,53380.54651872001 2025-08-09,17:15:11.000,221,10968941,13085,0,1754759710,12978.121238449989,12.189989639999112,53380.63036416 2025-08-09,17:15:12.000,221,10968976,13405,0,1754759711,12977.892203909993,12.338021370000206,53380.65831264 2025-08-09,17:15:13.000,221,10968992,12965,0,1754759712,12977.757477710002,12.457856580003863,53380.721196720006 2025-08-09,17:15:14.000,221,10969034,13165,0,1754759713,12977.636224130001,12.627035700003034,53380.679274 2025-08-09,17:15:15.000,221,10968920,13285,0,1754759714,12977.609278889991,12.739821780000057,53380.672286880006 2025-08-09,17:15:16.000,221,10968991,13205,0,1754759715,12977.582333649996,12.810313080000924,53380.74215808001 2025-08-09,17:15:17.000,221,10968956,13125,0,1754759716,12977.595806270001,474.69750719999865,53380.700235360004 2025-08-09,17:15:18.000,221,10968975,13205,0,1754759717,12977.548652099991,12.697527000003902,53380.721196720006 2025-08-09,17:15:19.000,221,10968926,13085,0,1754759718,12977.420662209995,12.598839179998322,53380.70722248 2025-08-09,17:15:20.000,221,10968950,13245,0,1754759719,12977.24551814999,12.464905710003222,53380.68626112 2025-08-09,17:15:21.000,221,10968998,13125,0,1754759720,12977.16468242999,12.352119629998924,53380.62337704001 2025-08-09,17:15:22.000,221,10968960,13445,0,1754759721,12977.090583019999,12.197038769998471,53380.5395316 2025-08-09,17:15:23.000,221,10968977,13085,0,1754759722,12977.016483609994,12.098350950000167,53380.51857024 2025-08-09,17:15:24.000,221,10968974,13325,0,1754759723,12976.895230029993,11.957368349998433,53380.44171192 2025-08-09,17:15:25.000,221,10968954,13085,0,1754759724,12976.720085970002,11.908024440002919,53380.3997892 2025-08-09,17:15:26.000,221,10968971,13405,0,1754759725,12976.383270469996,11.922122700001637,53380.315943760004 2025-08-09,17:15:27.000,221,10968985,13365,0,1754759726,12976.100345449995,11.971466610004427,53380.218124080006 2025-08-09,17:15:28.000,221,10969016,13445,0,1754759727,12975.871310909999,12.056056170004013,53380.148252880004 2025-08-09,17:15:29.000,221,10969028,13485,0,1754759728,12975.588385889998,12.12654747000488,53380.029471840004 2025-08-09,17:15:30.000,221,10968960,13205,0,1754759729,12975.419978140002,12.154743990002316,53380.00851048 2025-08-09,17:15:31.000,221,10969000,13285,0,1754759730,12975.291988249992,12.239333550001902,53379.84780672 2025-08-09,17:15:32.000,221,10968982,13285,0,1754759731,12975.062953709996,12.338021370000206,53379.75697416001 2025-08-09,17:15:33.000,221,10969003,13125,0,1754759732,12974.76655606999,12.471954840002581,53379.666141600006 2025-08-09,17:15:34.000,221,10968975,12965,0,1754759733,12974.456685809993,12.450807450004504,53379.5613348 2025-08-09,17:15:35.000,221,10968975,13085,0,1754759734,12974.173760789992,12.422610929999792,53379.44255376 2025-08-09,17:15:36.000,221,10968960,13285,0,1754759735,12973.890835769991,12.366217890004918,53379.358708320004 2025-08-09,17:15:37.000,221,10969025,13165,0,1754759736,12973.49339348,12.42966005999915,53379.260888640005 2025-08-09,17:15:38.000,221,10968992,13365,0,1754759737,12973.102687500003,12.422610929999792,53379.044287920005 2025-08-09,17:15:39.000,221,10968904,13485,0,1754759738,12972.880389270002,12.514249619998736,53378.932494 2025-08-09,17:15:40.000,221,10968947,13205,0,1754759739,12972.718717830001,12.655232220000471,53378.827687200006 2025-08-09,17:15:41.000,221,10968945,13285,0,1754759740,12972.503155909995,12.89490264000051,53378.62506072 2025-08-09,17:15:42.000,221,10968967,13085,0,1754759741,12972.40884756999,13.085229149997758,53378.45038272 2025-08-09,17:15:43.000,221,10969011,13245,0,1754759742,12972.402111259995,13.289653920001001,53378.31064032 2025-08-09,17:15:54.000,221,10968981,13325,0,1754759753,12972.846707719997,14.56554645000142,53376.962126160004 2025-08-09,17:15:55.000,221,10968960,13125,0,1754759754,12972.947752369997,14.734725570000592,53376.77347392 2025-08-09,17:15:56.000,221,10968948,13285,0,1754759755,12973.021851780002,14.861609910003608,53376.696615600005 2025-08-09,17:15:57.000,221,10968995,13165,0,1754759756,12973.062269640002,14.995543379998708,53376.56386032 2025-08-09,17:15:58.000,221,10968978,13125,0,1754759757,12973.069005949998,15.002592509998067,53376.54988608001 2025-08-09,17:15:59.000,221,10968947,13005,0,1754759758,12973.015115469992,14.988494249999349,53376.42411792001 2025-08-09,17:16:00.000,221,10968938,13245,0,1754759759,12972.853444029992,14.98144511999999,53376.27040128 2025-08-09,17:16:01.000,221,10968976,13005,0,1754759760,12972.63788211,15.051936420000857,53376.1725816 2025-08-09,17:16:02.000,221,10968927,13005,0,1754759761,12972.44926542999,15.051936420000857,53376.13065888 2025-08-09,17:16:03.000,221,10968993,13085,0,1754759762,12972.159604099994,15.051936420000857,53375.96995512001 2025-08-09,17:16:14.000,221,10968935,13445,0,1754759773,12971.405137379996,15.376196400000481,53374.71227352 2025-08-09,17:16:15.000,221,10968943,12925,0,1754759774,12971.31756535,15.418491180003912,53374.57253112 2025-08-09,17:16:16.000,221,10968951,13485,0,1754759775,12971.27041117999,477.35502921000443,53374.446762960004 2025-08-09,17:16:17.000,221,10968940,13085,0,1754759776,12971.223257009995,15.362098140001763,53374.30702056 2025-08-09,17:16:18.000,221,10969001,13285,0,1754759777,12971.17610284,15.397343789998558,53374.230162240005 2025-08-09,17:16:19.000,221,10968945,13285,0,1754759778,12971.061585569994,15.333901620004326,53374.17426528001 2025-08-09,17:16:20.000,221,10968979,13205,0,1754759779,12971.04811294999,15.221115540000028,53374.04849712 2025-08-09,17:16:21.000,221,10968902,13245,0,1754759780,12971.05484926,15.178820760003873,53373.95766456001 2025-08-09,17:16:22.000,221,10968977,13245,0,1754759781,12971.014431399999,15.185869890003232,53373.845870640005 2025-08-09,17:16:23.000,221,10968960,13165,0,1754759782,12971.061585569994,15.164722499997879,53373.7620252 2025-08-09,17:16:24.000,221,10968937,13165,0,1754759783,12971.10873973999,15.115378590002365,53373.69914112001 2025-08-09,17:16:25.000,221,10968952,13205,0,1754759784,12971.06832187999,15.136525980000442,53373.629269920006 2025-08-09,17:16:26.000,221,10968939,13125,0,1754759785,12971.10873973999,15.228164669999387,53373.56638584 2025-08-09,17:16:27.000,221,10968955,13285,0,1754759786,12971.081794499994,15.291606840000895,53373.41965632 2025-08-09,17:16:28.000,221,10969008,13445,0,1754759787,12971.06832187999,15.305705099999614,53373.39869496 2025-08-09,17:16:29.000,221,10968950,13325,0,1754759788,12971.05484926,15.340950750003685,53373.40568208001 2025-08-09,17:16:30.000,221,10968953,13445,0,1754759789,12970.994222469999,15.460785960000067,53373.342798000005 2025-08-09,17:16:31.000,221,10968992,13285,0,1754759790,12970.960540919994,15.552424649999011,53373.272926800004 2025-08-09,17:16:32.000,221,10968902,13085,0,1754759791,12970.872968889998,15.651112470004591,53373.21702984001 2025-08-09,17:16:33.000,221,10968963,13005,0,1754759792,12970.825814719989,15.700456380000105,53373.08427456 2025-08-09,17:16:34.000,221,10968974,13205,0,1754759793,12970.718033759993,15.763898550001613,53373.0633132 2025-08-09,17:16:35.000,221,10969008,13125,0,1754759794,12970.704561140003,15.855537240000558,53372.96549352 2025-08-09,17:16:36.000,221,10969014,13005,0,1754759795,12970.637198039993,15.869635499999276,53372.86767384 2025-08-09,17:16:37.000,221,10968962,13165,0,1754759796,12970.569834939997,15.918979410002066,53372.80478976 2025-08-09,17:16:38.000,221,10969011,13285,0,1754759797,12970.502471840002,15.926028540001425,53372.672034480005 2025-08-09,17:16:39.000,221,10968954,13165,0,1754759798,12970.435108739992,15.989470710002934,53372.6091504 2025-08-09,17:16:40.000,221,10969016,13165,0,1754759799,12970.394690879992,16.01061810000101,53372.5392792 2025-08-09,17:16:41.000,221,10968951,13245,0,1754759800,12970.320591470001,16.038814619998448,53372.42049816 2025-08-09,17:16:42.000,221,10968959,13205,0,1754759801,12970.300382540001,16.038814619998448,53372.32966560001 2025-08-09,17:16:43.000,221,10969045,13365,0,1754759802,12970.347536709996,16.045863749997807,53372.2248588 2025-08-09,17:16:44.000,221,10968977,13205,0,1754759803,12970.414899809992,16.02471635999973,53372.14101336001 2025-08-09,17:16:45.000,221,10968984,13205,0,1754759804,12970.441845050002,16.03176548999909,53372.02921944 2025-08-09,17:16:46.000,221,10968990,13365,0,1754759805,12970.455317669992,15.989470710002934,53371.9803096 2025-08-09,17:16:47.000,221,10968944,13285,0,1754759806,12970.414899809992,15.904881150003348,53371.88947704 2025-08-09,17:16:48.000,221,10968998,13405,0,1754759807,12970.334064089991,15.904881150003348,53371.77768312001 2025-08-09,17:16:49.000,221,10968981,12965,0,1754759808,12970.320591470001,15.897832020003989,53371.72178616 2025-08-09,17:16:50.000,221,10968932,13085,0,1754759809,12970.25996468,15.883733759997995,53371.63794072001 2025-08-09,17:16:51.000,221,10968975,13365,0,1754759810,12970.23975575,15.855537240000558,53371.58903088001 2025-08-09,17:16:52.000,221,10968962,13285,0,1754759811,12970.212810509991,15.926028540001425,53371.568069520006 2025-08-09,17:16:53.000,221,10969027,13165,0,1754759812,12970.280173610001,15.947175929999503,53371.47723696 2025-08-09,17:17:04.000,221,10969009,13245,0,1754759823,12970.07808431,16.87061196000286,53370.52698864 2025-08-09,17:17:05.000,221,10968942,13245,0,1754759824,12970.23975575,16.898808480000298,53370.49904016 2025-08-09,17:17:06.000,221,10968949,13445,0,1754759825,12970.361009330001,16.898808480000298,53370.422181840004 2025-08-09,17:17:07.000,221,10968959,13365,0,1754759826,12970.515944459992,16.912906739999016,53370.31737504001 2025-08-09,17:17:08.000,221,10969026,13205,0,1754759827,12970.650670659998,16.93405413000437,53370.24750384001 2025-08-09,17:17:09.000,221,10968951,13325,0,1754759828,12970.731506379998,16.990447169999243,53370.17763264001 2025-08-09,17:17:10.000,221,10968957,13365,0,1754759829,12970.899914129994,16.983398039999884,53370.11474856 2025-08-09,17:17:11.000,221,10968944,13445,0,1754759830,12970.980749849994,17.011594560004596,53370.05186448001 2025-08-09,17:17:12.000,221,10968932,13085,0,1754759831,12971.05484926,17.018643690003955,53369.93308344001 2025-08-09,17:17:13.000,221,10968945,13205,0,1754759832,12971.04811294999,17.011594560004596,53369.870199360004 2025-08-09,17:17:24.000,221,10968972,13085,0,1754759843,12971.04811294999,15.693407250000746,53369.04571920001 2025-08-09,17:17:25.000,221,10968927,13365,0,1754759844,12971.06832187999,15.510129870002856,53368.97584800001 2025-08-09,17:17:26.000,221,10968974,13165,0,1754759845,12971.021167709994,15.347999880003044,53368.85706696001 2025-08-09,17:17:27.000,221,10968973,13485,0,1754759846,12970.920123059994,15.192919020002591,53368.84309272 2025-08-09,17:17:28.000,221,10968957,13245,0,1754759847,12970.812342099998,15.051936420000857,53368.80815712001 2025-08-09,17:17:29.000,221,10968924,13245,0,1754759848,12970.677615899993,14.882757300001686,53368.66841472001 2025-08-09,17:17:30.000,221,10969001,13085,0,1754759849,12970.616989109993,14.664234269999724,53368.598543520005 2025-08-09,17:17:31.000,221,10968914,13245,0,1754759850,12970.637198039993,14.480956890001835,53368.49373672 2025-08-09,17:17:32.000,221,10968961,13085,0,1754759851,12970.718033759993,14.269482989999233,53368.45880112 2025-08-09,17:17:33.000,221,10968973,13245,0,1754759852,12970.751715309998,14.149647780002852,53368.32604584 2025-08-09,17:17:34.000,221,10968939,13285,0,1754759853,12970.805605789988,14.008665180001117,53368.20027768 2025-08-09,17:17:35.000,221,10968930,13165,0,1754759854,12970.825814719989,13.874731709998741,53368.07450952 2025-08-09,17:17:36.000,221,10968923,13205,0,1754759855,12970.825814719989,13.747847370003,53368.01861256001 2025-08-09,17:17:37.000,221,10968945,12925,0,1754759856,12970.866232579989,13.71260171999893,53367.95572848 2025-08-09,17:17:38.000,221,10968962,12885,0,1754759857,12970.805605789988,13.677356070002133,53367.857908800004 2025-08-09,17:17:39.000,221,10968977,13285,0,1754759858,12970.731506379998,13.557520859998476,53367.72515352 2025-08-09,17:17:40.000,221,10968921,13205,0,1754759859,12970.549626009997,13.52227521000168,53367.641308080005 2025-08-09,17:17:41.000,221,10968914,13325,0,1754759860,12970.475526599992,13.35309609000251,53367.55746264 2025-08-09,17:17:42.000,221,10968954,13285,0,1754759861,12970.408163499997,13.198015230002056,53367.48060432 2025-08-09,17:17:43.000,221,10968961,13325,0,1754759862,12970.354273019992,12.965393940001377,53367.48060432 2025-08-09,17:17:44.000,221,10968893,13285,0,1754759863,12970.246492059996,474.6552124200025,53367.38278464 2025-08-09,17:17:45.000,221,10968951,13245,0,1754759864,12970.21954682,12.464905710003222,53367.31291344 2025-08-09,17:17:46.000,221,10968930,13085,0,1754759865,12970.13197478999,12.168842250001035,53367.29893920001 2025-08-09,17:17:47.000,221,10968959,13205,0,1754759866,12969.97030334999,11.964417479997792,53367.21509376 2025-08-09,17:17:48.000,221,10969021,13205,0,1754759867,12969.795159289999,11.724747059997753,53367.16618392 2025-08-09,17:17:49.000,221,10968943,13245,0,1754759868,12969.552652129998,11.583764460003295,53367.09631272 2025-08-09,17:17:50.000,221,10968979,13325,0,1754759869,12969.148473529996,11.414585340004123,53366.9495832 2025-08-09,17:17:51.000,221,10968912,13085,0,1754759870,12968.77124016999,11.329995780004538,53366.872724880006 2025-08-09,17:17:52.000,221,10968976,13125,0,1754759871,12968.373797879998,11.21016057000088,53366.8098408 2025-08-09,17:17:53.000,221,10968986,13085,0,1754759872,12968.043718690002,11.076227099998505,53366.753943840005 2025-08-09,17:17:54.000,221,10968912,13085,0,1754759873,12967.706903189996,11.055079710000427,53366.62817568001 2025-08-09,17:17:55.000,221,10968918,13125,0,1754759874,12967.363351379994,10.970490150000842,53366.4954204 2025-08-09,17:17:56.000,221,10968954,13525,0,1754759875,12966.992854329997,10.843605809997825,53366.39061360001 2025-08-09,17:17:57.000,221,10968943,13125,0,1754759876,12966.62235728,10.744917989999522,53366.313755279996 2025-08-09,17:17:58.000,221,10968967,13245,0,1754759877,12966.245123919995,10.653279300000577,53366.16003864 2025-08-09,17:17:59.000,221,10968900,13125,0,1754759878,12966.016089379998,10.589837129999069,53366.0412576 2025-08-09,17:18:00.000,221,10968949,13125,0,1754759879,12965.766845910002,10.526394960004836,53365.85260536 2025-08-09,17:18:01.000,221,10968949,13205,0,1754759880,12965.531075059997,10.512296699998842,53365.78273416 2025-08-09,17:18:02.000,221,10968917,13125,0,1754759881,12965.28183159,10.498198440000124,53365.642991759996 2025-08-09,17:18:03.000,221,10968997,13125,0,1754759882,12965.03258811999,10.427707139999256,53365.4473524 2025-08-09,17:18:04.000,221,10968976,13365,0,1754759883,12964.756399409998,10.441805399997975,53365.35651984001 2025-08-09,17:18:05.000,221,10968938,13165,0,1754759884,12964.507155940002,10.406559750001179,53365.23773880001 2025-08-09,17:18:06.000,221,10968956,13205,0,1754759885,12964.217494609991,10.371314100004383,53365.11197064 2025-08-09,17:18:07.000,221,10968947,13005,0,1754759886,12963.9413059,10.321970190001593,53365.01415096 2025-08-09,17:18:08.000,221,10969019,13605,0,1754759887,12963.604490399994,10.321970190001593,53364.839472960004 2025-08-09,17:18:09.000,221,10968953,13325,0,1754759888,12963.220520729992,10.364264969997748,53364.66479496001 2025-08-09,17:18:10.000,221,10968968,12925,0,1754759889,12962.76245165,10.321970190001593,53364.58094952 2025-08-09,17:18:11.000,221,10968923,13245,0,1754759890,12962.358273049998,10.39951062000182,53364.44120712 2025-08-09,17:18:12.000,221,10968908,13285,0,1754759891,12962.082084339992,10.596886259998428,53364.2944776 2025-08-09,17:18:13.000,221,10968958,13245,0,1754759892,12961.74526884,10.737868860000162,53364.189670800006 2025-08-09,17:18:14.000,221,10968973,13485,0,1754759893,12961.48255275,10.871802330002538,53364.084864 2025-08-09,17:18:15.000,221,10968934,13405,0,1754759894,12961.192891419989,11.048030580001068,53363.88922464 2025-08-09,17:18:16.000,221,10968951,13205,0,1754759895,12960.829130680002,11.294750130000466,53363.81236632 2025-08-09,17:18:17.000,221,10968993,13205,0,1754759896,12960.371061599995,11.49212577000435,53363.67961104001 2025-08-09,17:18:18.000,221,10968973,13085,0,1754759897,12959.993828239989,11.647206630004803,53363.58877848001 2025-08-09,17:18:19.000,221,10968974,13405,0,1754759898,12959.670485360002,11.830484010002692,53363.51192016001 2025-08-09,17:18:20.000,221,10968973,13485,0,1754759899,12959.374087719996,11.978515740003786,53363.42108760001 2025-08-09,17:18:21.000,221,10968981,13205,0,1754759900,12959.111371629995,12.133596600004239,53363.35820352 2025-08-09,17:18:22.000,221,10968963,13205,0,1754759901,12958.801501369999,12.239333550001902,53363.211474 2025-08-09,17:18:23.000,221,10968960,13165,0,1754759902,12958.538785279998,12.345070499999565,53363.12064144 2025-08-09,17:18:24.000,221,10968978,13245,0,1754759903,12958.350168600002,12.408512670001073,53363.064744480005 2025-08-09,17:18:25.000,221,10968983,13525,0,1754759904,12958.175024539996,12.521298749998095,53362.97391192 2025-08-09,17:18:26.000,221,10969009,13005,0,1754759905,12958.100925129991,12.655232220000471,53362.91102784 2025-08-09,17:18:27.000,221,10968945,13325,0,1754759906,12957.993144169996,12.66933047999919,53362.79923392001 2025-08-09,17:18:28.000,221,10968907,13285,0,1754759907,12957.86515428,12.619986570003675,53362.72237560001 2025-08-09,17:18:29.000,221,10968934,13285,0,1754759908,12957.71695545999,12.627035700003034,53362.610581680005 2025-08-09,17:18:30.000,221,10968918,13005,0,1754759909,12957.582229259999,12.704576130003261,53362.54071048 2025-08-09,17:18:31.000,221,10968949,13445,0,1754759910,12957.400348889998,12.810313080000924,53362.42192944 2025-08-09,17:18:32.000,221,10968941,13405,0,1754759911,12957.225204829992,12.951295680002659,53362.345071120006 2025-08-09,17:18:33.000,221,10968893,13285,0,1754759912,12956.962488739991,13.212113490000775,53362.24725144001 2025-08-09,17:18:34.000,221,10968957,13245,0,1754759913,12956.652618479995,13.444734780001454,53362.20532872 2025-08-09,17:18:35.000,221,10968993,13445,0,1754759914,12956.383166079999,13.719650849998288,53362.13545752 2025-08-09,17:18:36.000,221,10968887,13365,0,1754759915,12956.120449989998,13.945223009999609,53361.96776664 2025-08-09,17:18:37.000,221,10968951,13245,0,1754759916,12955.770161870001,14.220139080003719,53361.95379240001 2025-08-09,17:18:38.000,221,10968914,13245,0,1754759917,12955.433346369995,14.452760370004398,53361.81405000001 2025-08-09,17:18:39.000,221,10968994,13245,0,1754759918,12955.123476109999,14.678332529998443,53361.69526896001 2025-08-09,17:18:40.000,221,10969008,13525,0,1754759919,12954.827078469993,14.812266000000818,53361.61841064001 2025-08-09,17:18:41.000,221,10968939,13445,0,1754759920,12954.517208209996,14.84751165000489,53361.42277128 2025-08-09,17:18:42.000,221,10968935,13365,0,1754759921,12954.26796474,14.762922089998028,53361.31097736001 2025-08-09,17:18:43.000,221,10968971,13165,0,1754759922,12954.011984959994,14.685381659997802,53361.11533800001 2025-08-09,17:18:44.000,221,10968946,13205,0,1754759923,12953.796423039988,14.720627310001873,53361.01751832 2025-08-09,17:18:45.000,221,10968943,13045,0,1754759924,12953.621278979997,14.79111861000274,53360.84982744 2025-08-09,17:18:46.000,221,10968980,13285,0,1754759925,12953.520234329997,14.875708170002326,53360.717072160005 2025-08-09,17:18:47.000,221,10968963,13165,0,1754759926,12953.345090269991,15.002592509998067,53360.549381280005 2025-08-09,17:18:48.000,221,10968960,13085,0,1754759927,12953.12952835,15.15062423999916,53360.45854872 2025-08-09,17:18:49.000,221,10968956,13285,0,1754759928,12952.94091166999,15.355049010002404,53360.30483208001 2025-08-09,17:18:50.000,221,10968942,13285,0,1754759929,12952.718613439989,15.488982480004779,53360.15111544 2025-08-09,17:18:51.000,221,10968936,13245,0,1754759930,12952.563678309998,15.622915949999879,53360.0323344 2025-08-09,17:18:52.000,221,10968994,13125,0,1754759931,12952.388534249993,15.79209506999905,53359.84368216 2025-08-09,17:18:53.000,221,10968877,13085,0,1754759932,12952.247071739992,16.01061810000101,53359.73188824001 2025-08-09,17:18:54.000,221,10968927,13245,0,1754759933,12952.119081849996,16.264386779999768,53359.5781716 2025-08-09,17:18:55.000,221,10968918,13205,0,1754759934,12952.058455059996,16.53225372000452,53359.424454960004 2025-08-09,17:18:56.000,221,10968994,13245,0,1754759935,12952.03150982,16.800120660001994,53359.326635280006 2025-08-09,17:18:57.000,221,10968948,13365,0,1754759936,12952.071927680001,16.997496299998602,53359.17990576001 2025-08-09,17:18:58.000,221,10968937,13125,0,1754759937,12952.253808050002,17.152577159999055,53359.03317624001 2025-08-09,17:18:59.000,221,10968946,13285,0,1754759938,12952.327907459992,17.314707149998867,53358.95631792 2025-08-09,17:19:00.000,221,10968925,13365,0,1754759939,12952.442424729998,17.371100190001016,53358.823562640006 2025-08-09,17:19:01.000,221,10968988,13405,0,1754759940,12952.529996759993,17.50503366000339,53358.76766568001 2025-08-09,17:19:02.000,221,10968953,13285,0,1754759941,12952.550205689993,17.603721480001695,53358.64189752 2025-08-09,17:19:03.000,221,10968944,13485,0,1754759942,12952.550205689993,17.75880234000215,53358.57202632 2025-08-09,17:19:04.000,221,10968972,13085,0,1754759943,12952.583887239998,17.942079720000038,53358.48119376001 2025-08-09,17:19:05.000,221,10969004,13445,0,1754759944,12952.556941999988,18.160602750002,53358.38337408 2025-08-09,17:19:06.000,221,10969004,13085,0,1754759945,12952.590623549993,18.463715340003546,53358.29254152001 2025-08-09,17:19:07.000,221,10968990,13085,0,1754759946,12952.523260449998,18.73863141000038,53358.201708960005 2025-08-09,17:19:08.000,221,10968911,13245,0,1754759947,12952.496315210003,18.999449219998496,53358.12485064001 2025-08-09,17:19:09.000,221,10968964,13285,0,1754759948,12952.449161039993,19.210923120001098,53358.05497944001 2025-08-09,17:19:10.000,221,10968918,13245,0,1754759949,12952.422215799998,19.344856590003474,53358.02004384 2025-08-09,17:19:11.000,221,10968968,13165,0,1754759950,12952.449161039993,19.5563304899988,53357.97812112001 2025-08-09,17:19:12.000,221,10968941,13205,0,1754759951,12952.415479490002,19.77485352000076,53357.89427568 2025-08-09,17:19:13.000,221,10968981,13245,0,1754759952,12952.503051519998,19.922885250001855,53357.81043024001 2025-08-09,17:19:14.000,221,10968952,13285,0,1754759953,12952.523260449998,20.077966110002308,53357.747546160004 2025-08-09,17:19:15.000,221,10968985,13285,0,1754759954,12952.671459269994,20.17665393000061,53357.6567136 2025-08-09,17:19:16.000,221,10968967,13125,0,1754759955,12952.657986649989,20.275341749998915,53357.62177800001 2025-08-09,17:19:17.000,221,10968948,13325,0,1754759956,12952.711877129994,20.381078700003854,53357.50998408 2025-08-09,17:19:18.000,221,10968948,13165,0,1754759957,12952.86007594999,20.529110429997672,53357.433125760006 2025-08-09,17:19:19.000,221,10968945,13085,0,1754759958,12953.015011079995,20.70533868000348,53357.37024168 2025-08-09,17:19:20.000,221,10968918,13525,0,1754759959,12953.10931942,20.902714320000086,53357.32831896 2025-08-09,17:19:21.000,221,10968915,13085,0,1754759960,12953.27099086,21.135335610000766,53357.265434880006 2025-08-09,17:19:22.000,221,10968962,13245,0,1754759961,12953.486552779992,21.325662119998015,53357.244473520004 2025-08-09,17:19:23.000,221,10968944,13365,0,1754759962,12953.614542670002,21.487792109997827,53357.17460232 2025-08-09,17:19:24.000,221,10968943,13165,0,1754759963,12953.809895659993,21.713364269999147,53357.16761520001 2025-08-09,17:19:25.000,221,10968925,13325,0,1754759964,12953.97830340999,21.945985559999826,53357.16062808 2025-08-09,17:19:26.000,221,10968937,13085,0,1754759965,12954.09955698999,22.13631207000435,53357.1326796 2025-08-09,17:19:27.000,221,10968950,13085,0,1754759966,12954.26122842999,22.340736840000318,53357.076782640004 2025-08-09,17:19:28.000,221,10968907,13405,0,1754759967,12954.503735589991,22.49581770000077,53357.076782640004 2025-08-09,17:19:29.000,221,10968972,13245,0,1754759968,12954.712561200002,22.67909507999866,53357.0628084 2025-08-09,17:19:30.000,221,10968902,13365,0,1754759969,12954.968540979993,22.869421590003185,53357.097744000006 2025-08-09,17:19:31.000,221,10968947,13285,0,1754759970,12955.251465999994,23.024502450003638,53357.11870536001 2025-08-09,17:19:32.000,221,10968983,13285,0,1754759971,12955.574808879996,23.285320260001754,53357.097744000006 2025-08-09,17:19:33.000,221,10968948,13325,0,1754759972,12955.958778549997,23.54613806999987,53357.16062808 2025-08-09,17:19:34.000,221,10968959,13165,0,1754759973,12956.261912499998,23.870398049999494,53357.16761520001 2025-08-09,17:19:35.000,221,10968936,13205,0,1754759974,12956.591991689995,24.131215860004886,53357.18158944 2025-08-09,17:19:36.000,221,10968953,13365,0,1754759975,12956.895125639996,24.46252497000387,53357.23748640001 2025-08-09,17:19:37.000,221,10968969,13325,0,1754759976,12957.184786969992,24.772686690004775,53357.21652504001 2025-08-09,17:19:38.000,221,10968965,13445,0,1754759977,12957.427294129993,25.012357110004814,53357.272422 2025-08-09,17:19:39.000,221,10968972,13285,0,1754759978,12957.541811399999,25.315469699999085,53357.34928032 2025-08-09,17:19:40.000,221,10968966,13365,0,1754759979,12957.69674652999,25.63268054999935,53357.3422932 2025-08-09,17:19:41.000,221,10968918,13285,0,1754759980,12957.952726309995,25.978087920004327,53357.39819016 2025-08-09,17:19:42.000,221,10968903,13245,0,1754759981,12958.161551919991,26.30234790000395,53357.412164400004 2025-08-09,17:19:43.000,221,10968966,13285,0,1754759982,12958.437740629997,26.584313100000145,53357.44011288 2025-08-09,17:19:44.000,221,10968915,13445,0,1754759983,12958.788028749994,26.795787000002747,53357.5169712 2025-08-09,17:19:45.000,221,10968898,13285,0,1754759984,12959.13831686999,27.028408290003426,53357.50998408 2025-08-09,17:19:46.000,221,10968995,13245,0,1754759985,12959.555968089997,27.13414524000109,53357.62177800001 2025-08-09,17:19:47.000,221,10968948,13365,0,1754759986,12959.987091929994,27.253980450004747,53357.67068784001 2025-08-09,17:19:48.000,221,10968967,13405,0,1754759987,12960.33738004999,27.35266827000305,53357.75453328 2025-08-09,17:19:49.000,221,10968987,13205,0,1754759988,12960.586623520001,27.507749130003504,53357.77549464 2025-08-09,17:19:50.000,221,10968905,13285,0,1754759989,12960.896493779997,27.5429947800003,53357.78946888001 2025-08-09,17:19:51.000,221,10968967,13285,0,1754759990,12961.165946179994,27.669879120003316,53357.88728856001 2025-08-09,17:19:52.000,221,10968963,13205,0,1754759991,12961.280463449999,27.7544686800029,53357.936198400006 2025-08-09,17:19:53.000,221,10968963,13165,0,1754759992,12961.408453339995,27.803812589998415,53357.95017264 2025-08-09,17:19:54.000,221,10968942,13245,0,1754759993,12961.489289059995,27.82495998000377,53358.06196656 2025-08-09,17:19:55.000,221,10968937,13085,0,1754759994,12961.671169429996,27.874303889999283,53358.1108764 2025-08-09,17:19:56.000,221,10968888,13085,0,1754759995,12961.805895630001,27.923647800002072,53358.16677336 2025-08-09,17:19:57.000,221,10968927,13365,0,1754759996,12961.947358140002,28.050532139997813,53358.16677336 2025-08-09,17:19:58.000,221,10968974,13165,0,1754759997,12962.135974819998,28.17036735000147,53358.320490000006 2025-08-09,17:19:59.000,221,10968992,13285,0,1754759998,12962.371745669989,28.18446561000019,53358.38337408 2025-08-09,17:20:00.000,221,10968941,13085,0,1754759999,12962.57383496999,28.12807256999804,53358.45324528 2025-08-09,17:20:01.000,221,10968995,13365,0,1754760000,12962.748979029995,27.965942579998227,53358.537090720005 2025-08-09,17:20:02.000,221,10968921,13245,0,1754760001,12962.998222499991,27.782665200000338,53358.606961920006 2025-08-09,17:20:03.000,221,10968961,13165,0,1754760002,12963.173366559997,27.514798260002863,53358.62792328001 2025-08-09,17:20:04.000,221,10968886,13445,0,1754760003,12963.382192169993,27.261029580004106,53358.64189752 2025-08-09,17:20:05.000,221,10968960,13405,0,1754760004,12963.671853499989,26.972015250001277,53358.68382024 2025-08-09,17:20:06.000,221,10968955,13125,0,1754760005,12964.028877929995,26.71119744000316,53358.7397172 2025-08-09,17:20:07.000,221,10968935,13205,0,1754760006,12964.338748189992,26.464477890003764,53358.78862704 2025-08-09,17:20:08.000,221,10968872,13285,0,1754760007,12964.601464279993,26.351691809999465,53358.85151112 2025-08-09,17:20:09.000,221,10968896,13365,0,1754760008,12964.830498819989,26.30234790000395,53358.89343384001 2025-08-09,17:20:10.000,221,10968956,13245,0,1754760009,12965.09321490999,26.245954860001802,53358.942343680006 2025-08-09,17:20:11.000,221,10969003,13405,0,1754760010,12965.328985759996,26.189561819999653,53358.98426640001 2025-08-09,17:20:12.000,221,10968962,13125,0,1754760011,12965.463711960001,26.21070920999773,53359.09606032 2025-08-09,17:20:13.000,221,10968941,13445,0,1754760012,12965.483920890001,26.224807470003725,53359.04715048 2025-08-09,17:20:14.000,221,10968939,13205,0,1754760013,12965.510866129996,26.238905730002443,53359.11702168 2025-08-09,17:20:15.000,221,10968919,13445,0,1754760014,12965.483920890001,26.295298770004592,53359.17990576001 2025-08-09,17:20:16.000,221,10968919,13205,0,1754760015,12965.456975649991,26.31644616000267,53359.2637512 2025-08-09,17:20:17.000,221,10968979,13045,0,1754760016,12965.423294100001,26.281200509998598,53359.28471256 2025-08-09,17:20:18.000,221,10968948,13605,0,1754760017,12965.430030409996,26.25300399000116,53359.38253224 2025-08-09,17:20:19.000,221,10968962,13605,0,1754760018,12965.436766719991,26.224807470003725,53359.43144208 2025-08-09,17:20:20.000,221,10968953,13365,0,1754760019,12965.423294100001,26.196610949999013,53359.473364800004 2025-08-09,17:20:21.000,221,10968903,13325,0,1754760020,12965.376139929991,26.217758340004366,53359.57118448 2025-08-09,17:20:22.000,221,10968971,13445,0,1754760021,12965.355930999991,26.182512690000294,53359.56419736001 2025-08-09,17:20:23.000,221,10968949,13405,0,1754760022,12965.33572206999,26.112021389999427,53359.58515872001 2025-08-09,17:20:24.000,221,10968920,13285,0,1754760023,12965.349194689996,26.006284440001764,53359.59913296 2025-08-09,17:20:25.000,221,10968935,13365,0,1754760024,12965.389612549996,25.971038789997692,53359.62708144 2025-08-09,17:20:26.000,221,10968915,13205,0,1754760025,12965.517602439992,25.956940529998974,53359.662017040006 2025-08-09,17:20:27.000,221,10968957,13285,0,1754760026,12965.632119709997,26.020382700000482,53359.68297840001 2025-08-09,17:20:28.000,221,10968959,13005,0,1754760027,12965.699482809992,26.126119649998145,53359.74586248 2025-08-09,17:20:29.000,221,10968916,13085,0,1754760028,12965.773582219997,26.20366007999837,53359.80175944001 2025-08-09,17:20:30.000,221,10968947,13365,0,1754760029,12965.854417939998,26.351691809999465,53359.87163064001 2025-08-09,17:20:31.000,221,10968970,13245,0,1754760030,12965.874626869998,26.49972354000056,53359.81573368 2025-08-09,17:20:32.000,221,10968971,13285,0,1754760031,12965.840945319993,26.563165710002067,53359.81573368 2025-08-09,17:20:33.000,221,10968971,13285,0,1754760032,12965.807263770002,26.605460489998222,53359.878617760005 2025-08-09,17:20:34.000,221,10968978,13125,0,1754760033,12965.760109599993,26.55611658000271,53359.92054048001 2025-08-09,17:20:35.000,221,10968948,13165,0,1754760034,12965.712955429997,26.464477890003764,53359.99041168001 2025-08-09,17:20:36.000,221,10968975,13445,0,1754760035,12965.544547680001,26.344642680000106,53359.99041168001 2025-08-09,17:20:37.000,221,10968968,13325,0,1754760036,12965.436766719991,26.182512690000294,53360.08124424 2025-08-09,17:20:38.000,221,10968937,13245,0,1754760037,12965.355930999991,26.020382700000482,53360.07425712 2025-08-09,17:20:39.000,221,10968944,13205,0,1754760038,12965.288567899996,25.86530184000003,53360.06727000001 2025-08-09,17:20:40.000,221,10968956,13245,0,1754760039,12965.207732179995,25.646778809998068,53360.095218480004 2025-08-09,17:20:41.000,221,10968958,13285,0,1754760040,12965.15384169999,25.49169795000489,53360.116179840006 2025-08-09,17:20:42.000,221,10968967,13245,0,1754760041,12965.07300597999,25.45645230000082,53360.1022056 2025-08-09,17:20:43.000,221,10968954,13365,0,1754760042,12964.93154346999,25.421206650004024,53360.13714120001 2025-08-09,17:20:44.000,221,10968962,13245,0,1754760043,12964.817026199999,25.357764480002515,53360.13714120001 2025-08-09,17:20:45.000,221,10968975,13325,0,1754760044,12964.682299999993,25.322518829998444,53360.08823136001 2025-08-09,17:20:46.000,221,10968962,13285,0,1754760045,12964.547573800002,25.244978399998217,53360.1022056 2025-08-09,17:20:47.000,221,10968973,13245,0,1754760046,12964.439792839992,25.174487100004626,53360.08124424 2025-08-09,17:20:48.000,221,10968966,13245,0,1754760047,12964.251176159996,25.05465189000097,53360.02534728 2025-08-09,17:20:49.000,221,10968981,13405,0,1754760048,12964.08276841,24.99825884999882,53359.95547608 2025-08-09,17:20:50.000,221,10968936,13285,0,1754760049,12963.92109697,24.99120971999946,53359.92054048001 2025-08-09,17:20:51.000,221,10968933,13245,0,1754760050,12963.81331600999,25.04760276000161,53359.87163064001 2025-08-09,17:20:52.000,221,10968946,13165,0,1754760051,12963.77963446,25.146290579999913,53359.85066928001 2025-08-09,17:20:53.000,221,10968941,13125,0,1754760052,12963.745952909994,25.26612579000357,53359.7877852 2025-08-09,17:20:54.000,221,10968966,13245,0,1754760053,12963.725743979994,25.44940317000146,53359.74586248 2025-08-09,17:20:55.000,221,10968973,13085,0,1754760054,12963.739216599999,25.51284534000297,53359.710926880005 2025-08-09,17:20:56.000,221,10968947,13165,0,1754760055,12963.77289814999,25.470550559999538,53359.67599128 2025-08-09,17:20:57.000,221,10968984,13365,0,1754760056,12963.725743979994,25.49169795000489,53359.592145840004 2025-08-09,17:20:58.000,221,10968932,13165,0,1754760057,12963.651644569989,25.44940317000146,53359.50131328 2025-08-09,17:20:59.000,221,10968985,13205,0,1754760058,12963.570808849989,25.421206650004024,53359.48733904001 2025-08-09,17:21:00.000,221,10968887,13285,0,1754760059,12963.449555269988,25.414157520004665,53359.38951936 2025-08-09,17:21:01.000,221,10968985,13365,0,1754760060,12963.260938589992,25.378911870000593,53359.28471256 2025-08-09,17:21:02.000,221,10968966,13245,0,1754760061,12963.240729659992,25.294322310001007,53359.2637512 2025-08-09,17:21:03.000,221,10968893,13325,0,1754760062,12963.240729659992,25.20973275000142,53359.22881560001 2025-08-09,17:21:04.000,221,10968971,13205,0,1754760063,12963.213784419997,25.174487100004626,53359.07509896 2025-08-09,17:21:05.000,221,10968950,13365,0,1754760064,12963.146421320002,25.10399580000376,53359.089073200004 2025-08-09,17:21:06.000,221,10968924,13605,0,1754760065,12963.058849289991,24.99825884999882,53358.97727928 2025-08-09,17:21:07.000,221,10968994,13285,0,1754760066,12962.94433202,24.920718419998593,53358.88644672 2025-08-09,17:21:08.000,221,10968951,13125,0,1754760067,12962.957804639991,24.86432538000372,53358.78163992 2025-08-09,17:21:09.000,221,10968961,13285,0,1754760068,12962.910650469996,24.82203060000029,53358.72574296001 2025-08-09,17:21:10.000,221,10968951,13205,0,1754760069,12962.82307844,24.772686690004775,53358.71875584 2025-08-09,17:21:11.000,221,10968966,13085,0,1754760070,12962.69508854999,24.80793234000157,53358.61394904 2025-08-09,17:21:12.000,221,10968951,13405,0,1754760071,12962.459317699999,24.920718419998593,53358.59997480001 2025-08-09,17:21:13.000,221,10968920,13245,0,1754760072,12962.135974819998,25.10399580000376,53358.488180880006 2025-08-09,17:21:14.000,221,10968967,13085,0,1754760073,12961.873258729996,25.28022405000229,53358.418309680004 2025-08-09,17:21:15.000,221,10968956,13285,0,1754760074,12961.59707001999,25.46350143000018,53358.33446424 2025-08-09,17:21:16.000,221,10968958,13445,0,1754760075,12961.368035479994,25.63972967999871,53358.25760592 2025-08-09,17:21:17.000,221,10969024,13285,0,1754760076,12961.213100349989,25.85120358000131,53358.19472184001 2025-08-09,17:21:18.000,221,10968961,12925,0,1754760077,12961.118792009998,25.992186180003046,53358.12485064001 2025-08-09,17:21:19.000,221,10968981,13245,0,1754760078,12961.064901529993,26.09087400000135,53357.971134 2025-08-09,17:21:20.000,221,10968958,13285,0,1754760079,12960.997538429998,26.14021791000414,53357.936198400006 2025-08-09,17:21:21.000,221,10968937,13245,0,1754760080,12960.909966400002,26.182512690000294,53357.80344312 2025-08-09,17:21:22.000,221,10968977,13285,0,1754760081,12960.889757470002,26.224807470003725,53357.74055904001 2025-08-09,17:21:23.000,221,10968937,13485,0,1754760082,12960.889757470002,26.238905730002443,53357.67767496 2025-08-09,17:21:24.000,221,10968985,13405,0,1754760083,12960.903230089993,26.21070920999773,53357.628765120004 2025-08-09,17:21:25.000,221,10968994,13205,0,1754760084,12960.862812229992,26.32349529000203,53357.56588104 2025-08-09,17:21:26.000,221,10968984,13445,0,1754760085,12960.714613409997,26.365790069998184,53357.52395832001 2025-08-09,17:21:27.000,221,10968954,13165,0,1754760086,12960.573150899996,26.422183110000333,53357.412164400004 2025-08-09,17:21:28.000,221,10968948,13565,0,1754760087,12960.539469349991,26.527920059997996,53357.39120304 2025-08-09,17:21:29.000,221,10969004,13125,0,1754760088,12960.492315179996,26.633657010002935,53357.37024168 2025-08-09,17:21:30.000,221,10969013,13245,0,1754760089,12960.44516101,26.67595178999909,53357.32831896 2025-08-09,17:21:31.000,221,10968964,13245,0,1754760090,12960.290225879995,26.823983520000183,53357.265434880006 2025-08-09,17:21:32.000,221,10968972,13285,0,1754760091,12960.081400269999,26.922671339998487,53357.18857656001 2025-08-09,17:21:33.000,221,10968904,13245,0,1754760092,12959.933201449989,26.993162639999355,53357.16062808 2025-08-09,17:21:34.000,221,10968973,13285,0,1754760093,12959.710903220002,26.986113509999996,53357.076782640004 2025-08-09,17:21:35.000,221,10968948,13165,0,1754760094,12959.549231780002,27.056604810000863,53357.02088568001 2025-08-09,17:21:36.000,221,10968972,13285,0,1754760095,12959.414505579996,27.112997850003012,53356.98595008 2025-08-09,17:21:37.000,221,10968981,13205,0,1754760096,12959.32693355,27.155292629999167,53356.8881304 2025-08-09,17:21:38.000,221,10968942,13125,0,1754760097,12959.30672462,27.232833059999393,53356.82524632 2025-08-09,17:21:39.000,221,10968943,13325,0,1754760098,12959.353878789996,27.338570010004332,53356.78332360001 2025-08-09,17:21:40.000,221,10968947,13205,0,1754760099,12959.293251999996,27.500700000004144,53356.72742664 2025-08-09,17:21:41.000,221,10968960,13085,0,1754760100,12959.273043069996,27.59938782000245,53356.692491040005 2025-08-09,17:21:42.000,221,10968955,13245,0,1754760101,12959.30672462,27.606436950001807,53356.65755544 2025-08-09,17:21:43.000,221,10968961,13285,0,1754760102,12959.320197239991,27.676928250002675,53356.63659408001 2025-08-09,17:21:44.000,221,10968958,13085,0,1754760103,12959.20567997,27.810861719997774,53356.60165848 2025-08-09,17:21:45.000,221,10968990,13325,0,1754760104,12959.091162699995,27.874303889999283,53356.54576152001 2025-08-09,17:21:46.000,221,10968980,13485,0,1754760105,12959.05748114999,28.022335620000376,53356.54576152001 2025-08-09,17:21:47.000,221,10968962,13405,0,1754760106,12958.990118049995,28.17036735000147,53356.46890320001 2025-08-09,17:21:48.000,221,10968934,13205,0,1754760107,12958.909282329994,28.325448210001923,53356.45492896 2025-08-09,17:21:49.000,221,10968959,13325,0,1754760108,12958.882337089999,28.52282384999853,53356.406019120004 2025-08-09,17:21:50.000,221,10968933,13365,0,1754760109,12958.93622756999,28.677904709998984,53356.4339676 2025-08-09,17:21:51.000,221,10968961,13285,0,1754760110,12959.070953769995,28.76249426999857,53356.371083519996 2025-08-09,17:21:52.000,221,10968998,13245,0,1754760111,12959.32693355,28.832985569999437,53356.3640964 2025-08-09,17:21:53.000,221,10968978,13325,0,1754760112,12959.495341299997,28.875280350002868,53356.39204488 2025-08-09,17:21:54.000,221,10968972,13405,0,1754760113,12959.630067500002,28.903476870000304,53356.39903200001 2025-08-09,17:21:55.000,221,10968932,13285,0,1754760114,12959.704166909993,28.840034699998796,53356.371083519996 2025-08-09,17:21:56.000,221,10968971,13285,0,1754760115,12959.690694290002,28.910525999999663,53356.3640964 2025-08-09,17:21:57.000,221,10968987,13325,0,1754760116,12959.643540119992,29.016262950004602,53356.35012216001 2025-08-09,17:21:58.000,221,10968945,13325,0,1754760117,12959.529022850002,29.107901640003547,53356.41999336001 2025-08-09,17:21:59.000,221,10968961,13165,0,1754760118,12959.468396060001,29.25593337000464,53356.3640964 2025-08-09,17:22:00.000,221,10968937,13485,0,1754760119,12959.380824029991,29.3969159699991,53356.44794184001 2025-08-09,17:22:01.000,221,10968997,13605,0,1754760120,12959.32693355,29.474456399999326,53356.44095472 2025-08-09,17:22:02.000,221,10968951,13125,0,1754760121,12959.299988309991,29.573144220004906,53356.39204488 2025-08-09,17:22:03.000,221,10968961,13285,0,1754760122,12959.30672462,29.65773378000449,53356.4339676 2025-08-09,17:22:04.000,221,10969019,13285,0,1754760123,12959.340406169991,29.67888117000257,53356.48287744 2025-08-09,17:22:05.000,221,10968995,13405,0,1754760124,12959.448187130001,29.735274210004718,53356.44794184001 2025-08-09,17:22:06.000,221,10969005,13125,0,1754760125,12959.468396060001,29.742323340004077,53356.48287744 2025-08-09,17:22:07.000,221,10968948,13165,0,1754760126,12959.515550229997,29.714126819999365,53356.538774399996 2025-08-09,17:22:08.000,221,10968968,13365,0,1754760127,12959.569440710002,29.707077690000006,53356.524800160005 2025-08-09,17:22:09.000,221,10968982,13605,0,1754760128,12959.717639529998,29.685930300001928,53356.594671360006 2025-08-09,17:22:10.000,221,10968989,13165,0,1754760129,12959.892783589989,29.62953725999978,53356.65056832 2025-08-09,17:22:11.000,221,10968984,13245,0,1754760130,12960.03424609999,29.580193350004265,53356.643581200005 2025-08-09,17:22:12.000,221,10968996,13285,0,1754760131,12960.29696218999,29.55904595999891,53356.67152968 2025-08-09,17:22:13.000,221,10968973,13125,0,1754760132,12960.552941969996,29.537898570000834,53356.75537512001 2025-08-09,17:22:14.000,221,10969005,13205,0,1754760133,12960.835866989997,29.551996829999553,53356.77633648 2025-08-09,17:22:15.000,221,10968974,13205,0,1754760134,12961.085110459993,29.61543900000106,53356.82524632 2025-08-09,17:22:16.000,221,10968957,13165,0,1754760135,12961.34109024,29.763470730002155,53356.94402736 2025-08-09,17:22:17.000,221,10968953,13245,0,1754760136,12961.47581643999,29.918551590002608,53356.97197584001 2025-08-09,17:22:18.000,221,10968925,13325,0,1754760137,12961.52297061,30.08068158000242,53356.99992432001 2025-08-09,17:22:19.000,221,10968997,13285,0,1754760138,12961.48255275,30.26395896000031,53357.076782640004 2025-08-09,17:22:20.000,221,10968982,13365,0,1754760139,12961.50276168,30.44018720999884,53357.11171824 2025-08-09,17:22:21.000,221,10968989,13445,0,1754760140,12961.49602536999,30.679857629998878,53357.244473520004 2025-08-09,17:22:22.000,221,10968974,13445,0,1754760141,12961.59707001999,30.877233270002762,53357.3772288 2025-08-09,17:22:23.000,221,10968949,13365,0,1754760142,12961.570124779995,31.13100195000152,53357.363254560005 2025-08-09,17:22:24.000,221,10968984,13325,0,1754760143,12961.72505991,31.279033680002613,53357.44011288 2025-08-09,17:22:25.000,221,10968996,13405,0,1754760144,12962.007984930002,31.35657411000284,53357.5169712 2025-08-09,17:22:26.000,221,10968998,13365,0,1754760145,12962.203337919993,31.441163670002425,53357.55889392 2025-08-09,17:22:27.000,221,10969003,13405,0,1754760146,12962.466054009994,31.48345844999858,53357.63575224 2025-08-09,17:22:28.000,221,10968947,13445,0,1754760147,12962.70182486,31.497556710004574,53357.73357192 2025-08-09,17:22:29.000,221,10968971,13365,0,1754760148,12962.809605819995,31.497556710004574,53357.82440448 2025-08-09,17:22:30.000,221,10968999,13405,0,1754760149,12962.991486189996,31.568048009998165,53357.84536584 2025-08-09,17:22:31.000,221,10968961,13365,0,1754760150,12963.126212390001,31.624441050000314,53357.92921128001 2025-08-09,17:22:32.000,221,10968953,13285,0,1754760151,12963.348510620002,31.7090306099999,53358.00606960001 2025-08-09,17:22:33.000,221,10968940,13605,0,1754760152,12963.395664789998,31.97689755000465,53358.103889280006 2025-08-09,17:22:34.000,221,10968962,13245,0,1754760153,12963.496709439998,32.202469709998695,53358.1807476 2025-08-09,17:22:35.000,221,10968982,13485,0,1754760154,12963.557336229998,32.44918925999809,53358.20869608 2025-08-09,17:22:36.000,221,10968977,13285,0,1754760155,12963.705535049994,32.759350979999,53358.320490000006 2025-08-09,17:22:37.000,221,10968966,13365,0,1754760156,12963.86047018,32.97787401000096,53358.418309680004 2025-08-09,17:22:38.000,221,10968954,13245,0,1754760157,12963.948042209995,33.245740949998435,53358.54407784 2025-08-09,17:22:39.000,221,10968964,13565,0,1754760158,12964.089504719996,33.50655876000383,53358.62093616 2025-08-09,17:22:40.000,221,10969002,13405,0,1754760159,12964.177076749991,33.64049222999893,53358.68382024 2025-08-09,17:22:41.000,221,10968974,13405,0,1754760160,12964.338748189992,33.78852396000002,53358.71176872 2025-08-09,17:22:42.000,221,10968989,13405,0,1754760161,12964.540837489993,33.89426090999768,53358.8095884 2025-08-09,17:22:43.000,221,10968942,13525,0,1754760162,12964.662091069993,33.936555690001114,53358.90740808 2025-08-09,17:22:44.000,221,10969000,13365,0,1754760163,12964.870916679989,33.99999786000262,53359.02618912 2025-08-09,17:22:45.000,221,10968979,13365,0,1754760164,12965.20099587,33.97180133999791,53359.09606032 2025-08-09,17:22:46.000,221,10968988,13365,0,1754760165,12965.463711960001,33.95770307999919,53359.17291864 2025-08-09,17:22:47.000,221,10968969,13485,0,1754760166,12965.766845910002,33.94360482000047,53359.277725440006 2025-08-09,17:22:48.000,221,10968934,13405,0,1754760167,12966.043034619994,33.99294873000326,53359.375545120005 2025-08-09,17:22:49.000,221,10969019,13605,0,1754760168,12966.27206915999,34.0211452500007,53359.473364800004 2025-08-09,17:22:50.000,221,10969001,13325,0,1754760169,12966.5011037,34.098685680000926,53359.60612008001 2025-08-09,17:22:51.000,221,10968995,13325,0,1754760170,12966.716665619992,34.17622611000115,53359.69695264 2025-08-09,17:22:52.000,221,10969032,13445,0,1754760171,12966.979381709993,34.18327524000051,53359.829707920006 2025-08-09,17:22:53.000,221,10968938,13365,0,1754760172,12967.120844219993,34.19737349999923,53359.94150184001 2025-08-09,17:22:54.000,221,10969035,13365,0,1754760173,12967.302724589994,34.218520890004584,53360.07425712 2025-08-09,17:22:55.000,221,10968946,13325,0,1754760174,12967.464396029995,34.218520890004584,53360.1720768 2025-08-09,17:22:56.000,221,10969024,13365,0,1754760175,12967.605858539995,34.281963059998816,53360.262909360004 2025-08-09,17:22:57.000,221,10968963,13445,0,1754760176,12967.73384842999,34.35950348999904,53360.39566464 2025-08-09,17:22:58.000,221,10968941,13565,0,1754760177,12967.855102009991,34.45819131000462,53360.52841992 2025-08-09,17:22:59.000,221,10968984,13445,0,1754760178,12968.003300830002,34.53573174000485,53360.57732976 2025-08-09,17:23:00.000,221,10968982,13525,0,1754760179,12968.124554410002,34.66966520999995,53360.75200776 2025-08-09,17:23:01.000,221,10968986,13245,0,1754760180,12968.333380019998,34.803598680002324,53360.82886608001 2025-08-09,17:23:02.000,221,10968951,13445,0,1754760181,12968.575887179999,34.972777800001495,53360.96162136 2025-08-09,17:23:03.000,221,10968949,13645,0,1754760182,12968.85207588999,35.149006050000025,53361.05944104 2025-08-09,17:23:04.000,221,10968945,13285,0,1754760183,12969.047428879996,35.35343082000327,53361.0804024 2025-08-09,17:23:05.000,221,10968993,13365,0,1754760184,12969.202364010001,35.57195384999795,53361.19219632001 2025-08-09,17:23:06.000,221,10968986,13325,0,1754760185,12969.370771759997,35.790476879999915,53361.34591296 2025-08-09,17:23:07.000,221,10968977,13365,0,1754760186,12969.465080100003,35.9878525200038,53361.51360384 2025-08-09,17:23:08.000,221,10968988,13205,0,1754760187,12969.579597369993,36.10768773000018,53361.59046216 2025-08-09,17:23:09.000,221,10968924,13245,0,1754760188,12969.714323569999,36.25571946000127,53361.71623032001 2025-08-09,17:23:10.000,221,10968977,13365,0,1754760189,12969.87599501,36.424898580000445,53361.821037120004 2025-08-09,17:23:11.000,221,10968963,13285,0,1754760190,12970.01072120999,36.58702857000026,53361.8489856 2025-08-09,17:23:12.000,221,10968962,13365,0,1754760191,12970.185865269996,36.72096204000263,53361.988728000004 2025-08-09,17:23:13.000,221,10968952,13445,0,1754760192,12970.320591470001,36.833748119999655,53362.107509040005 2025-08-09,17:23:14.000,221,10969010,13445,0,1754760193,12970.482262910002,36.883092030002445,53362.24026432 2025-08-09,17:23:15.000,221,10968956,13125,0,1754760194,12970.590043869997,36.94653420000395,53362.3031484 2025-08-09,17:23:16.000,221,10968988,13205,0,1754760195,12970.738242689993,36.94653420000395,53362.43590368001 2025-08-09,17:23:17.000,221,10968976,13245,0,1754760196,12970.926859369989,36.9253868099986,53362.51974912 2025-08-09,17:23:18.000,221,10968966,13285,0,1754760197,12971.021167709994,36.97473072000139,53362.69442712 2025-08-09,17:23:19.000,221,10968961,13325,0,1754760198,12971.08853080999,37.08046766999905,53362.75032408001 2025-08-09,17:23:20.000,221,10968957,13285,0,1754760199,12971.11547605,37.15800809999928,53362.85513088 2025-08-09,17:23:21.000,221,10968904,13165,0,1754760200,12971.16936652999,37.26374505000422,53362.97391192 2025-08-09,17:23:22.000,221,10968891,13125,0,1754760201,12971.22999331999,37.42587504000403,53363.03679600001 2025-08-09,17:23:23.000,221,10968942,13165,0,1754760202,12971.22999331999,37.53866112000105,53363.14858992 2025-08-09,17:23:24.000,221,10968953,13405,0,1754760203,12971.29062010999,37.743085890004295,53363.23942248 2025-08-09,17:23:25.000,221,10968956,13285,0,1754760204,12971.23672963,37.98980544000369,53363.34422928001 2025-08-09,17:23:26.000,221,10968996,13325,0,1754760205,12971.15589391,38.1871810800003,53363.42807472 2025-08-09,17:23:27.000,221,10968988,13285,0,1754760206,12971.11547605,38.384556720004184,53363.43506184 2025-08-09,17:23:28.000,221,10968975,13285,0,1754760207,12971.041376639994,38.546686710003996,53363.49095880001 2025-08-09,17:23:29.000,221,10968987,13445,0,1754760208,12971.02790401999,38.694718439997814,53363.53986864001 2025-08-09,17:23:30.000,221,10968935,13365,0,1754760209,12971.00769508999,38.77225886999804,53363.57480424 2025-08-09,17:23:31.000,221,10968961,13605,0,1754760210,12971.021167709994,38.82865191000019,53363.567817120005 2025-08-09,17:23:32.000,221,10968990,12925,0,1754760211,12971.02790401999,38.793406260003394,53363.70755952001 2025-08-09,17:23:33.000,221,10968949,13165,0,1754760212,12971.041376639994,38.72291496000253,53363.71454664 2025-08-09,17:23:34.000,221,10968925,13405,0,1754760213,12971.19631177,38.63832540000294,53363.79839208001 2025-08-09,17:23:35.000,221,10968973,13485,0,1754760214,12971.25693856,38.511441059999925,53363.7704436 2025-08-09,17:23:36.000,221,10968951,13165,0,1754760215,12971.39840107,38.34931107000011,53363.79839208001 2025-08-09,17:23:37.000,221,10968919,13405,0,1754760216,12971.560072510001,38.19423020999966,53363.81935344 2025-08-09,17:23:38.000,221,10968913,13525,0,1754760217,12971.688062399997,38.151935430003505,53363.89621176001 2025-08-09,17:23:39.000,221,10968978,13365,0,1754760218,12971.802579670002,38.1871810800003,53363.9800572 2025-08-09,17:23:40.000,221,10968956,13245,0,1754760219,12971.863206460002,38.12373890999879,53364.01499280001 2025-08-09,17:23:41.000,221,10968947,13205,0,1754760220,12971.890151699998,38.109640650000074,53364.084864 2025-08-09,17:23:42.000,221,10968917,13525,0,1754760221,12971.930569559998,38.02505109000049,53364.09185112001 2025-08-09,17:23:43.000,221,10968936,13325,0,1754760222,12971.903624320003,38.03210021999985,53364.14774808 2025-08-09,17:23:44.000,221,10969012,13445,0,1754760223,12971.903624320003,37.99685457000305,53364.189670800006 2025-08-09,17:23:45.000,221,10968956,13205,0,1754760224,12971.876679079993,38.00390370000241,53364.168709440004 2025-08-09,17:23:46.000,221,10968931,13365,0,1754760225,12971.856470149993,37.99685457000305,53364.16172232001 2025-08-09,17:23:47.000,221,10968956,13285,0,1754760226,12971.748689189997,38.00390370000241,53364.16172232001 2025-08-09,17:23:48.000,221,10969006,13245,0,1754760227,12971.627435609997,38.02505109000049,53364.18268368001 2025-08-09,17:23:49.000,221,10968971,13485,0,1754760228,12971.499445720001,38.03210021999985,53364.1547352 2025-08-09,17:23:50.000,221,10968975,13365,0,1754760229,12971.405137379996,38.06029674000456,53364.20364504 2025-08-09,17:23:51.000,221,10968953,13525,0,1754760230,12971.33103796999,38.06029674000456,53364.14774808 2025-08-09,17:23:52.000,221,10968918,13285,0,1754760231,12971.263674869995,38.02505109000049,53364.10582536 2025-08-09,17:23:53.000,221,10968947,13325,0,1754760232,12971.20978438999,37.919314140002825,53364.11281248001 2025-08-09,17:23:54.000,221,10968932,13565,0,1754760233,12971.223257009995,37.78538067000045,53364.07787688 2025-08-09,17:23:55.000,221,10968921,13285,0,1754760234,12971.22999331999,37.65849633000471,53364.06390264001 2025-08-09,17:23:56.000,221,10968953,13285,0,1754760235,12971.27041117999,37.55275937999977,53364.0499284 2025-08-09,17:23:57.000,221,10968949,13165,0,1754760236,12971.324301659995,37.42587504000403,53364.03595416 2025-08-09,17:23:58.000,221,10968995,13445,0,1754760237,12971.364719519996,37.277843310002936,53363.98704432 2025-08-09,17:23:59.000,221,10968986,13445,0,1754760238,12971.37145582999,37.15800809999928,53363.95909584 2025-08-09,17:24:00.000,221,10968950,13245,0,1754760239,12971.485973099996,36.890141160001804,53363.9800572 2025-08-09,17:24:01.000,221,10968919,13245,0,1754760240,12971.560072510001,36.72096204000263,53363.91717312 2025-08-09,17:24:02.000,221,10968968,13245,0,1754760241,12971.708271329997,36.61522508999769,53363.91717312 2025-08-09,17:24:03.000,221,10968943,13325,0,1754760242,12971.721743950002,36.49538988000131,53363.8403148 2025-08-09,17:24:04.000,221,10968921,13405,0,1754760243,12971.728480259997,36.35440727999958,53363.88223752 2025-08-09,17:24:05.000,221,10968940,13405,0,1754760244,12971.735216569992,36.22752294000384,53363.79839208001 2025-08-09,17:24:06.000,221,10968921,13045,0,1754760245,12971.654380849992,36.199326419999124,53363.76345648 2025-08-09,17:24:07.000,221,10968922,13285,0,1754760246,12971.661117160002,36.16408077000233,53363.74948224 2025-08-09,17:24:08.000,221,10968983,13605,0,1754760247,12971.580281440001,36.16408077000233,53363.71454664 2025-08-09,17:24:09.000,221,10968949,13285,0,1754760248,12971.485973099996,36.192277289999765,53363.686598160006 2025-08-09,17:24:10.000,221,10968940,13285,0,1754760249,12971.432082619991,36.30506337000406,53363.69358528 2025-08-09,17:24:11.000,221,10968942,13165,0,1754760250,12971.384928449996,36.368505539998296,53363.5957656 2025-08-09,17:24:12.000,221,10968968,13405,0,1754760251,12971.39840107,36.38260380000429,53363.616726960005 2025-08-09,17:24:13.000,221,10968915,13285,0,1754760252,12971.31082903999,36.375554669997655,53363.50493304 2025-08-09,17:24:14.000,221,10968909,13485,0,1754760253,12971.27041117999,36.32621076000214,53363.497945920004 2025-08-09,17:24:15.000,221,10968917,13445,0,1754760254,12971.324301659995,36.241621200002555,53363.518907280006 2025-08-09,17:24:16.000,221,10968968,13445,0,1754760255,12971.39166475999,36.058343820004666,53363.44204896001 2025-08-09,17:24:17.000,221,10968974,13285,0,1754760256,12971.553336199991,35.94555774000037,53363.42807472 2025-08-09,17:24:18.000,221,10968976,13405,0,1754760257,12971.701535020002,35.80457513999863,53363.44204896001 2025-08-09,17:24:19.000,221,10968988,13405,0,1754760258,12971.782370740002,35.67769080000289,53363.36519064 2025-08-09,17:24:20.000,221,10968944,13285,0,1754760259,12971.890151699998,35.49441341999773,53363.30929368 2025-08-09,17:24:21.000,221,10968963,13165,0,1754760260,12972.018141589993,35.30408691000048,53363.30230656001 2025-08-09,17:24:22.000,221,10968951,13405,0,1754760261,12972.20675826999,35.12785866000195,53363.3162808 2025-08-09,17:24:23.000,221,10968943,13445,0,1754760262,12972.422320189995,34.916384759999346,53363.30929368 2025-08-09,17:24:24.000,221,10968937,13245,0,1754760263,12972.61093686999,34.77540216000489,53363.232435360005 2025-08-09,17:24:25.000,221,10968918,13365,0,1754760264,12972.866916649997,34.64146869000251,53363.26737096 2025-08-09,17:24:26.000,221,10968958,13365,0,1754760265,12973.055533329993,34.521633479998854,53363.281345200005 2025-08-09,17:24:27.000,221,10968949,13525,0,1754760266,12973.143105359988,34.45819131000462,53363.28833232 2025-08-09,17:24:28.000,221,10969015,13325,0,1754760267,12973.210468459998,34.331306970001606,53363.34422928001 2025-08-09,17:24:29.000,221,10968963,13325,0,1754760268,12973.304776799989,34.2678648000001,53363.351216400006 2025-08-09,17:24:30.000,221,10968984,13205,0,1754760269,12973.311513109998,34.19032436999987,53363.35820352 2025-08-09,17:24:31.000,221,10968931,13445,0,1754760270,12973.345194659989,34.09163655000157,53363.351216400006 2025-08-09,17:24:32.000,221,10968919,13165,0,1754760271,12973.40582144999,33.887211779998324,53363.39313912001 2025-08-09,17:24:33.000,221,10968968,13325,0,1754760272,12973.520338719994,33.753278310003225,53363.37916488 2025-08-09,17:24:34.000,221,10968956,13285,0,1754760273,12973.621383369995,33.62639397000021,53363.42807472 2025-08-09,17:24:35.000,221,10968949,13525,0,1754760274,12973.74937325999,33.49246049999783,53363.449036080005 2025-08-09,17:24:36.000,221,10968932,13325,0,1754760275,12973.931253629991,33.42196920000424,53363.48397168 2025-08-09,17:24:37.000,221,10968905,13485,0,1754760276,12974.086188759997,33.44311659000232,53363.50493304 2025-08-09,17:24:38.000,221,10968982,13325,0,1754760277,12974.247860199997,33.464263980000396,53363.53288152 2025-08-09,17:24:39.000,221,10968955,13165,0,1754760278,12974.463422119989,33.57000092999806,53363.54685576 2025-08-09,17:24:40.000,221,10968940,13125,0,1754760279,12974.638566179994,33.710983529999794,53363.65864968001 2025-08-09,17:24:41.000,221,10968977,13245,0,1754760280,12974.74634713999,33.86606439000025,53363.7005724 2025-08-09,17:24:42.000,221,10968912,13205,0,1754760281,12974.840655479995,34.0211452500007,53363.70755952001 2025-08-09,17:24:43.000,221,10968937,13205,0,1754760282,12974.97538168,34.162127850002435,53363.75646936001 2025-08-09,17:24:44.000,221,10968940,13365,0,1754760283,12975.02927215999,34.32425784000225,53363.88922464 2025-08-09,17:24:45.000,221,10968930,13445,0,1754760284,12975.110107879991,34.46524044000398,53363.89621176001 2025-08-09,17:24:46.000,221,10968923,13405,0,1754760285,12975.211152529992,34.42294566000055,53363.95909584 2025-08-09,17:24:47.000,221,10968913,13125,0,1754760286,12975.339142420002,34.281963059998816,53364.070889760005 2025-08-09,17:24:48.000,221,10968932,13445,0,1754760287,12975.386296589997,34.05639090000477,53364.11281248001 2025-08-09,17:24:49.000,221,10968932,13325,0,1754760288,12975.500813860002,33.78147483000066,53364.19665792 2025-08-09,17:24:50.000,221,10968921,13205,0,1754760289,12975.628803749998,33.45721485000104,53364.28050336001 2025-08-09,17:24:51.000,221,10968909,13365,0,1754760290,12975.770266259999,33.1822987800042,53364.2944776 2025-08-09,17:24:52.000,221,10968918,13125,0,1754760291,12975.94541031999,32.95672662000288,53364.35037456001 2025-08-09,17:24:53.000,221,10968921,13245,0,1754760292,12976.12729068999,32.7241053300022,53364.44120712 2025-08-09,17:24:54.000,221,10968912,13365,0,1754760293,12976.24854426999,32.660663160000695,53364.54601392001 2025-08-09,17:24:55.000,221,10968896,13325,0,1754760294,12976.282225819996,32.611319249997905,53364.59492376001 2025-08-09,17:24:56.000,221,10968928,13085,0,1754760295,12976.262016889996,32.540827950004314,53364.64383360001 2025-08-09,17:24:57.000,221,10968915,13325,0,1754760296,12976.12729068999,32.56902447000175,53364.72767904 2025-08-09,17:24:58.000,221,10969017,13165,0,1754760297,12976.00603710999,32.64656490000198,53364.84646008 2025-08-09,17:24:59.000,221,10968920,13365,0,1754760298,12975.817420429994,32.710007070003485,53364.8883828 2025-08-09,17:25:00.000,221,10968912,13205,0,1754760299,12975.649012679998,32.79459663000307,53364.98620248 2025-08-09,17:25:01.000,221,10968900,13245,0,1754760300,12975.507550169998,32.85803880000458,53364.97921536001 2025-08-09,17:25:02.000,221,10968923,13205,0,1754760301,12975.406505519997,32.893284450001374,53365.077035040005 2025-08-09,17:25:03.000,221,10969002,13285,0,1754760302,12975.271779319992,32.92853009999817,53365.125944880005 2025-08-09,17:25:04.000,221,10968906,13245,0,1754760303,12975.130316809991,32.98492314000032,53365.132932 2025-08-09,17:25:05.000,221,10968923,13365,0,1754760304,12975.022535849996,32.96377575000224,53365.2028032 2025-08-09,17:25:06.000,221,10968897,13205,0,1754760305,12975.00906322999,32.97787401000096,53365.20979032 2025-08-09,17:25:07.000,221,10968907,13205,0,1754760306,12975.01579954,33.013119659997756,53365.23773880001 2025-08-09,17:25:08.000,221,10968939,13205,0,1754760307,12974.93496382,33.076561829999264,53365.30062288 2025-08-09,17:25:09.000,221,10968900,13205,0,1754760308,12974.860864409995,33.21049530000164,53365.342545600004 2025-08-09,17:25:10.000,221,10968918,13405,0,1754760309,12974.76655606999,33.3162322499993,53365.39844256 2025-08-09,17:25:11.000,221,10968890,13205,0,1754760310,12974.537521529994,33.44311659000232,53365.42639104 2025-08-09,17:25:12.000,221,10968930,13245,0,1754760311,12974.308486989998,33.64049222999893,53365.46831376 2025-08-09,17:25:13.000,221,10968941,13205,0,1754760312,12974.106397689997,33.71803265999915,53365.531197840006 2025-08-09,17:25:14.000,221,10968920,13245,0,1754760313,12973.823472669996,33.85901526000089,53365.580107680005 2025-08-09,17:25:15.000,221,10968939,13445,0,1754760314,12973.59443813,34.00704699000198,53365.629017520005 2025-08-09,17:25:16.000,221,10968927,13565,0,1754760315,12973.324985729989,34.07753829000285,53365.59408192 2025-08-09,17:25:17.000,221,10968897,13245,0,1754760316,12973.176786909993,34.17622611000115,53365.64997888001 2025-08-09,17:25:18.000,221,10968984,13285,0,1754760317,12973.048797019997,34.25376654000138,53365.698888720006 2025-08-09,17:25:19.000,221,10968908,13405,0,1754760318,12972.994906539992,34.37360174999776,53365.69190160001 2025-08-09,17:25:20.000,221,10968945,13325,0,1754760319,12972.961224990002,34.54983000000357,53365.677927360004 2025-08-09,17:25:21.000,221,10968896,13285,0,1754760320,12972.954488679992,34.66966520999995,53365.70587584 2025-08-09,17:25:22.000,221,10968904,13285,0,1754760321,12972.981433920002,34.76835302999825,53365.74081144001 2025-08-09,17:25:23.000,221,10968969,13205,0,1754760322,12973.042060710002,34.88818824000191,53365.78273416 2025-08-09,17:25:24.000,221,10968922,13245,0,1754760323,12973.055533329993,35.08556387999852,53365.7617728 2025-08-09,17:25:25.000,221,10968909,13325,0,1754760324,12973.062269640002,35.24064473999897,53365.85959248001 2025-08-09,17:25:26.000,221,10968913,13485,0,1754760325,12973.015115469992,35.438020380002854,53365.866579600006 2025-08-09,17:25:27.000,221,10968914,13285,0,1754760326,12972.988170229997,35.63539601999946,53365.93645080001 2025-08-09,17:25:28.000,221,10968963,13325,0,1754760327,12972.927543439997,35.75523123000312,53365.95741216001 2025-08-09,17:25:29.000,221,10968908,13245,0,1754760328,12972.927543439997,35.973754259997804,53366.02728336001 2025-08-09,17:25:30.000,221,10968955,13365,0,1754760329,12972.900598200002,36.14998251000361,53366.06920608 2025-08-09,17:25:31.000,221,10968933,13245,0,1754760330,12972.900598200002,36.29096510999807,53366.10414168001 2025-08-09,17:25:32.000,221,10968955,13285,0,1754760331,12972.833235099992,36.417849450001086,53366.15305152001 2025-08-09,17:25:33.000,221,10968983,13565,0,1754760332,12972.853444029992,36.481291620002594,53366.2159356 2025-08-09,17:25:34.000,221,10968921,13205,0,1754760333,12972.853444029992,36.58702857000026,53366.20894848 2025-08-09,17:25:35.000,221,10968929,13405,0,1754760334,12972.900598200002,36.643421610002406,53366.181000000004 2025-08-09,17:25:36.000,221,10968925,13445,0,1754760335,12972.967961299997,36.72096204000263,53366.250871200005 2025-08-09,17:25:37.000,221,10968953,13125,0,1754760336,12973.095951189993,36.80555160000222,53366.27881968 2025-08-09,17:25:38.000,221,10969012,13525,0,1754760337,12973.351930969999,36.91833767999924,53366.33471664 2025-08-09,17:25:39.000,221,10968942,13205,0,1754760338,12973.601174439995,37.1368607100012,53366.348690880004 2025-08-09,17:25:40.000,221,10968909,13325,0,1754760339,12973.85715422,37.54571025000041,53366.33471664 2025-08-09,17:25:41.000,221,10968915,13285,0,1754760340,12973.998616730001,37.98980544000369,53366.39061360001 2025-08-09,17:25:42.000,221,10968905,13205,0,1754760341,12974.072716139992,38.36340932999883,53366.40458784 2025-08-09,17:25:43.000,221,10968954,13245,0,1754760342,12974.146815549997,38.66652192000038,53366.418562080005 2025-08-09,17:25:44.000,221,10968945,13405,0,1754760343,12974.113133999992,38.99783102999936,53366.50240752 2025-08-09,17:25:45.000,221,10968900,13245,0,1754760344,12974.059243520001,39.25864884000475,53366.55131736 2025-08-09,17:25:46.000,221,10968920,13405,0,1754760345,12974.059243520001,39.45602448000136,53366.57926584001 2025-08-09,17:25:47.000,221,10968916,13445,0,1754760346,12974.052507209992,39.52651578000223,53366.635162800005 2025-08-09,17:25:48.000,221,10968969,13365,0,1754760347,12974.133342929992,39.53356491000159,53366.684072640004 2025-08-09,17:25:49.000,221,10968891,13165,0,1754760348,12974.214178649992,39.547663170000305,53366.705034000006 2025-08-09,17:25:50.000,221,10968898,13525,0,1754760349,12974.355641159993,39.50536839000415,53366.78189232 2025-08-09,17:25:51.000,221,10968910,13365,0,1754760350,12974.490367359998,39.41372969999793,53366.78887944 2025-08-09,17:25:52.000,221,10968892,13365,0,1754760351,12974.62509355999,39.27979623000283,53366.83080216 2025-08-09,17:25:53.000,221,10968967,13165,0,1754760352,12974.74634713999,39.145862760000455,53366.86573776001 2025-08-09,17:25:54.000,221,10968890,13405,0,1754760353,12974.982117989995,39.018978420004714,53366.90766048 2025-08-09,17:25:55.000,221,10968895,13285,0,1754760354,12975.062953709996,38.94143799000449,53366.9495832 2025-08-09,17:25:56.000,221,10968945,13325,0,1754760355,12975.083162639996,38.93438885999785,53366.9495832 2025-08-09,17:25:57.000,221,10968839,13325,0,1754760356,12975.110107879991,38.94143799000449,53367.019454400004 2025-08-09,17:25:58.000,221,10968982,13285,0,1754760357,12975.083162639996,39.089469719998306,53367.07535136 2025-08-09,17:25:59.000,221,10968931,13165,0,1754760358,12975.0562174,39.28684536000219,53367.13124832001 2025-08-09,17:26:00.000,221,10968955,13485,0,1754760359,12974.901282269995,39.47012274000008,53367.18015816001 2025-08-09,17:26:01.000,221,10968873,13445,0,1754760360,12974.73287452,39.70274403000076,53367.187145280004 2025-08-09,17:26:02.000,221,10968885,13365,0,1754760361,12974.591412009999,39.84372663000249,53367.20111952001 2025-08-09,17:26:03.000,221,10968982,13125,0,1754760362,12974.517312599994,40.03405313999974,53367.257016480005 2025-08-09,17:26:04.000,221,10968925,13485,0,1754760363,12974.449949499998,40.25962530000106,53367.24304224 2025-08-09,17:26:05.000,221,10968920,13245,0,1754760364,12974.348904849998,40.44995180999831,53367.21509376 2025-08-09,17:26:06.000,221,10968913,13365,0,1754760365,12974.348904849998,40.70372049000434,53367.27797784001 2025-08-09,17:26:07.000,221,10968899,13525,0,1754760366,12974.369113779998,40.80945744000201,53367.27797784001 2025-08-09,17:26:08.000,221,10969002,13285,0,1754760367,12974.409531639998,41.02798047000397,53367.27797784001 2025-08-09,17:26:09.000,221,10968907,13165,0,1754760368,12974.362377469988,41.21125785000186,53367.20111952001 2025-08-09,17:26:10.000,221,10968935,13285,0,1754760369,12974.456685809993,41.29584741000144,53367.29195208 2025-08-09,17:26:11.000,221,10968900,13365,0,1754760370,12974.524048909989,41.39453522999975,53367.32688768001 2025-08-09,17:26:12.000,221,10968928,13045,0,1754760371,12974.69245666,41.52141957000276,53367.2640036 2025-08-09,17:26:13.000,221,10968983,13165,0,1754760372,12974.87433703,41.641254779999144,53367.305926320005 2025-08-09,17:26:14.000,221,10968902,13365,0,1754760373,12975.110107879991,41.7963356399996,53367.3338748 2025-08-09,17:26:15.000,221,10968898,13165,0,1754760374,12975.332406109992,41.8950234599979,53367.305926320005 2025-08-09,17:26:16.000,221,10968910,13245,0,1754760375,12975.561440650003,42.02190780000092,53367.3338748 2025-08-09,17:26:17.000,221,10968887,13565,0,1754760376,12975.817420429994,42.148792140003934,53367.34784904001 2025-08-09,17:26:18.000,221,10968928,13245,0,1754760377,12976.140763309995,42.275676479999674,53367.38977176 2025-08-09,17:26:19.000,221,10968927,13205,0,1754760378,12976.3361163,42.38846256000397,53367.46663008001 2025-08-09,17:26:20.000,221,10968893,13325,0,1754760379,12976.450633569992,42.444855599998846,53367.45964296 2025-08-09,17:26:21.000,221,10968892,13445,0,1754760380,12976.491051429992,42.550592550003785,53367.50156568 2025-08-09,17:26:22.000,221,10968895,13085,0,1754760381,12976.477578810001,42.60698558999866,53367.522527040004 2025-08-09,17:26:23.000,221,10968931,13325,0,1754760382,12976.457369880001,42.64223124000273,53367.578424 2025-08-09,17:26:24.000,221,10968946,13165,0,1754760383,12976.470842499992,42.70567341000424,53367.57143688 2025-08-09,17:26:25.000,221,10968938,13405,0,1754760384,12976.27548951,42.733869930001674,53367.61335960001 2025-08-09,17:26:26.000,221,10968930,13245,0,1754760385,12976.181181169995,42.77616470999783,53367.58541112001 2025-08-09,17:26:27.000,221,10968924,13165,0,1754760386,12976.080136519995,42.82550862000062,53367.60637248 2025-08-09,17:26:28.000,221,10968950,13085,0,1754760387,12976.04645496999,42.895999920001486,53367.592398240005 2025-08-09,17:26:29.000,221,10968954,13445,0,1754760388,12976.00603710999,42.97354035000171,53367.60637248 2025-08-09,17:26:30.000,221,10968933,13285,0,1754760389,12975.96561924999,43.02993339000386,53367.56444976001 2025-08-09,17:26:31.000,221,10968954,13325,0,1754760390,12975.803947809989,43.0581299100013,53367.578424 2025-08-09,17:26:32.000,221,10968894,13365,0,1754760391,12975.642276369988,43.135670340001525,53367.50156568 2025-08-09,17:26:33.000,221,10968944,13365,0,1754760392,12975.561440650003,43.19911251000303,53367.45964296 2025-08-09,17:26:34.000,221,10968913,13085,0,1754760393,12975.554704339993,43.26255468000454,53367.45964296 2025-08-09,17:26:35.000,221,10968924,13085,0,1754760394,12975.662485299988,43.304849460000696,53367.36182328 2025-08-09,17:26:36.000,221,10968953,13285,0,1754760395,12975.857838289994,43.33304597999813,53367.3338748 2025-08-09,17:26:37.000,221,10968899,13285,0,1754760396,12976.17444486,43.42468467000435,53367.305926320005 2025-08-09,17:26:38.000,221,10968893,13205,0,1754760397,12976.585359769997,43.47402857999987,53367.28496496 2025-08-09,17:26:39.000,221,10968930,13125,0,1754760398,12976.935647889994,43.600912920002884,53367.27099072 2025-08-09,17:26:40.000,221,10968916,13405,0,1754760399,12977.299408629995,43.763042910002696,53367.2640036 2025-08-09,17:26:41.000,221,10968909,13245,0,1754760400,12977.669905679992,43.953369419999945,53367.27099072 2025-08-09,17:26:42.000,221,10968905,13285,0,1754760401,12978.114502139993,44.08025376000296,53367.27099072 2025-08-09,17:26:43.000,221,10968964,13125,0,1754760402,12978.498471809995,44.11549940999976,53367.27797784001 2025-08-09,17:26:44.000,221,10968940,13165,0,1754760403,12978.875705170001,44.221236360004696,53367.28496496 2025-08-09,17:26:45.000,221,10968912,13365,0,1754760404,12979.232729599993,44.348120700000436,53367.319900559996 2025-08-09,17:26:46.000,221,10968887,13245,0,1754760405,12979.66385343999,44.38336635000451,53367.36182328 2025-08-09,17:26:47.000,221,10968901,13445,0,1754760406,12980.041086799996,44.397464610003226,53367.36182328 2025-08-09,17:26:48.000,221,10968943,13405,0,1754760407,12980.539573739989,44.37631721999787,53367.403746 2025-08-09,17:26:49.000,221,10968929,13245,0,1754760408,12980.97069758,44.32697331000236,53367.487591439996 2025-08-09,17:26:50.000,221,10968936,13645,0,1754760409,12981.422030349997,44.235334620003414,53367.56444976001 2025-08-09,17:26:51.000,221,10968913,13445,0,1754760410,12981.954198839994,44.06615550000424,53367.61335960001 2025-08-09,17:26:52.000,221,10968967,13245,0,1754760411,12982.385322679991,43.87582898999972,53367.70419216001 2025-08-09,17:26:53.000,221,10968933,13325,0,1754760412,12982.823182829998,43.66435509000439,53367.76707624 2025-08-09,17:26:54.000,221,10968913,13485,0,1754760413,12983.22736143,43.43878293000307,53367.84393456 2025-08-09,17:26:55.000,221,10968904,13325,0,1754760414,12983.665221579991,43.20616164000239,53367.90681864 2025-08-09,17:26:56.000,221,10968857,13165,0,1754760415,12984.049191249993,42.959442090002995,53367.98367696 2025-08-09,17:26:57.000,221,10968881,13325,0,1754760416,12984.325379959999,42.79026297000382,53368.08149664 2025-08-09,17:26:58.000,221,10968943,13285,0,1754760417,12984.58809605,42.62108385000465,53368.08149664 2025-08-09,17:26:59.000,221,10968881,13085,0,1754760418,12984.756503799996,42.48715038000228,53368.15136784 2025-08-09,17:27:00.000,221,10968885,13325,0,1754760419,12984.844075829991,42.33911865000118,53368.22822616 2025-08-09,17:27:01.000,221,10968891,13445,0,1754760420,12984.884493689991,42.24043083000288,53368.33303296001 2025-08-09,17:27:02.000,221,10968921,13525,0,1754760421,12984.924911549992,42.16289040000265,53368.360981440004 2025-08-09,17:27:03.000,221,10968939,13325,0,1754760422,12984.972065720001,42.036006059999636,53368.43783976 2025-08-09,17:27:14.000,221,10968905,13285,0,1754760433,12985.995984839996,41.6624021700045,53368.78020864 2025-08-09,17:27:15.000,221,10968967,13365,0,1754760434,12986.063347939991,41.65535303999786,53368.815144240005 2025-08-09,17:27:16.000,221,10968912,13245,0,1754760435,12986.090293180001,41.6483039099985,53368.82911848 2025-08-09,17:27:17.000,221,10968908,13125,0,1754760436,12986.076820559996,41.59191087000363,53368.85706696001 2025-08-09,17:27:18.000,221,10968896,13245,0,1754760437,12986.117238419996,41.57076347999828,53368.89200256 2025-08-09,17:27:19.000,221,10968946,13245,0,1754760438,12986.164392589992,41.44387914000254,53368.94789952 2025-08-09,17:27:20.000,221,10968898,13445,0,1754760439,12986.225019379992,41.3028965400008,53368.98982224 2025-08-09,17:27:21.000,221,10968935,13485,0,1754760440,12986.359745579997,41.16191393999907,53369.03873208 2025-08-09,17:27:22.000,221,10968915,13405,0,1754760441,12986.487735469993,41.042078730002686,53369.14353888001 2025-08-09,17:27:23.000,221,10968933,13165,0,1754760442,12986.582043809998,40.879948740002874,53369.1854616 2025-08-09,17:27:24.000,221,10968893,13205,0,1754760443,12986.662879529998,40.75306439999986,53369.19244872001 2025-08-09,17:27:25.000,221,10968914,13325,0,1754760444,12986.696561079989,40.597983539999404,53369.26231992001 2025-08-09,17:27:26.000,221,10968945,13405,0,1754760445,12986.622461669998,40.45700093999767,53369.35315248 2025-08-09,17:27:27.000,221,10968933,13445,0,1754760446,12986.507944399993,40.2878218199985,53369.3950752 2025-08-09,17:27:28.000,221,10968933,13285,0,1754760447,12986.353009270002,40.1538883500034,53369.38110096001 2025-08-09,17:27:29.000,221,10968909,13365,0,1754760448,12986.117238419996,40.03405313999974,53369.499882 2025-08-09,17:27:30.000,221,10968902,13285,0,1754760449,12985.84778602,39.956512709999515,53369.57674032001 2025-08-09,17:27:31.000,221,10968879,13365,0,1754760450,12985.55812468999,39.81553010999778,53369.59071456 2025-08-09,17:27:32.000,221,10968915,13085,0,1754760451,12985.201100259997,39.70274403000076,53369.62565016001 2025-08-09,17:27:33.000,221,10968946,13485,0,1754760452,12984.978802029997,39.604056210002454,53369.64661152001 2025-08-09,17:27:34.000,221,10968889,13165,0,1754760453,12984.83060321,39.47012274000008,53369.63263728 2025-08-09,17:27:35.000,221,10968959,13645,0,1754760454,12984.695877009995,39.371434920001775,53369.6396244 2025-08-09,17:27:36.000,221,10968927,13405,0,1754760455,12984.615041289995,39.24455057999876,53369.66058576 2025-08-09,17:27:37.000,221,10968909,13365,0,1754760456,12984.58809605,39.11061711000366,53369.604688800006 2025-08-09,17:27:38.000,221,10968930,13365,0,1754760457,12984.54094187999,39.03307668000343,53369.63263728 2025-08-09,17:27:39.000,221,10968938,13365,0,1754760458,12984.48031508999,38.94848712000385,53369.67456000001 2025-08-09,17:27:40.000,221,10968904,13205,0,1754760459,12984.311907339994,38.88504495000234,53369.6396244 2025-08-09,17:27:41.000,221,10968920,13325,0,1754760460,12984.183917449998,38.89914321000106,53369.74443120001 2025-08-09,17:27:42.000,221,10968913,13285,0,1754760461,12983.934673980002,38.913241469999775,53369.75840544 2025-08-09,17:27:43.000,221,10968929,13405,0,1754760462,12983.671957890001,38.93438885999785,53369.75840544 2025-08-09,17:27:44.000,221,10968950,13285,0,1754760463,12983.4092418,38.94143799000449,53369.751418320004 2025-08-09,17:27:45.000,221,10968936,13525,0,1754760464,12983.146525709999,39.01192928999808,53369.79334104001 2025-08-09,17:27:46.000,221,10968974,13365,0,1754760465,12982.877073309988,38.9907819,53369.73744408 2025-08-09,17:27:47.000,221,10968933,13245,0,1754760466,12982.627829839992,39.018978420004714,53369.73744408 2025-08-09,17:27:48.000,221,10968907,13285,0,1754760467,12982.37185006,38.955536250003206,53369.7094956 2025-08-09,17:27:49.000,221,10968915,13485,0,1754760468,12982.14955183,38.87094669000362,53369.751418320004 2025-08-09,17:27:50.000,221,10968924,13605,0,1754760469,12982.00135300999,38.729964090001886,53369.702508480004 2025-08-09,17:27:51.000,221,10968901,13245,0,1754760470,12981.785791089998,38.58193236000079,53369.67456000001 2025-08-09,17:27:52.000,221,10968939,13525,0,1754760471,12981.624119649998,38.48324454000249,53369.61167592 2025-08-09,17:27:53.000,221,10968954,13765,0,1754760472,12981.462448209997,38.35636019999947,53369.604688800006 2025-08-09,17:27:54.000,221,10968937,13365,0,1754760473,12981.341194629997,38.13078803999815,53369.52783048001 2025-08-09,17:27:55.000,221,10968905,13405,0,1754760474,12981.0515333,37.95455978999962,53369.51385624 2025-08-09,17:27:56.000,221,10968949,13405,0,1754760475,12980.728190419999,37.750135020003654,53369.43001080001 2025-08-09,17:27:57.000,221,10968952,13365,0,1754760476,12980.398111230003,37.53161199000169,53369.45795928001 2025-08-09,17:27:58.000,221,10968933,13605,0,1754760477,12980.041086799996,37.242597659998864,53369.35315248 2025-08-09,17:27:59.000,221,10968953,13525,0,1754760478,12979.737952849995,37.009976369998185,53369.20642296 2025-08-09,17:28:00.000,221,10968916,13525,0,1754760479,12979.495445689994,36.81260073000158,53369.12956464 2025-08-09,17:28:01.000,221,10968938,13605,0,1754760480,12979.273147459993,36.61522508999769,53369.080654800004 2025-08-09,17:28:02.000,221,10968902,13245,0,1754760481,12979.131684949993,36.52358639999875,53368.94789952 2025-08-09,17:28:03.000,221,10968924,13325,0,1754760482,12979.091267089992,36.375554669997655,53368.83610560001 2025-08-09,17:28:04.000,221,10968914,13245,0,1754760483,12979.084530779997,36.26276859000063,53368.7312988 2025-08-09,17:28:05.000,221,10968931,13605,0,1754760484,12979.057585540002,36.248670330001914,53368.63347912 2025-08-09,17:28:06.000,221,10968873,13405,0,1754760485,12979.030640299992,36.298014240004704,53368.549633680006 2025-08-09,17:28:07.000,221,10968902,13405,0,1754760486,12978.970013509992,36.35440727999958,53368.40290416001 2025-08-09,17:28:08.000,221,10968958,13485,0,1754760487,12978.808342069991,36.481291620002594,53368.32604584 2025-08-09,17:28:09.000,221,10968916,13365,0,1754760488,12978.62646169999,36.63637248000305,53368.22123904 2025-08-09,17:28:10.000,221,10968933,13365,0,1754760489,12978.43110871,36.79850247000286,53368.06053528 2025-08-09,17:28:11.000,221,10968914,13245,0,1754760490,12978.175128929994,36.93243593999796,53367.94175424 2025-08-09,17:28:12.000,221,10968936,13445,0,1754760491,12977.925885459998,36.98177985000075,53367.75310200001 2025-08-09,17:28:13.000,221,10968873,13525,0,1754760492,12977.737268780002,36.98177985000075,53367.711179280006 2025-08-09,17:28:14.000,221,10968967,13405,0,1754760493,12977.461080069996,36.95358333000331,53367.55746264 2025-08-09,17:28:15.000,221,10968909,13605,0,1754760494,12977.33309018,36.826698990000295,53367.41073312 2025-08-09,17:28:16.000,221,10968916,13445,0,1754760495,12977.218572909995,36.62227422000433,53367.27099072 2025-08-09,17:28:17.000,221,10968953,13445,0,1754760496,12977.178155049995,36.38260380000429,53367.14522256 2025-08-09,17:28:18.000,221,10968985,13445,0,1754760497,12977.36677172999,36.15703164000297,53367.06836424 2025-08-09,17:28:19.000,221,10968919,13405,0,1754760498,12977.53517948,36.00195078000252,53366.88669912 2025-08-09,17:28:20.000,221,10968927,13485,0,1754760499,12977.750741399992,35.832771660003345,53366.8098408 2025-08-09,17:28:21.000,221,10968880,13405,0,1754760500,12978.047139039998,35.7411329700044,53366.71202112 2025-08-09,17:28:22.000,221,10968911,13445,0,1754760501,12978.33006406,35.71998557999905,53366.59324008 2025-08-09,17:28:23.000,221,10968955,13245,0,1754760502,12978.56583490999,35.69178906000161,53366.48843328001 2025-08-09,17:28:24.000,221,10968910,13405,0,1754760503,12978.71403373,35.74818210000376,53366.45349768 2025-08-09,17:28:25.000,221,10968938,13445,0,1754760504,12978.895914100001,35.86801731000014,53366.37663936 2025-08-09,17:28:26.000,221,10968968,13565,0,1754760505,12978.916123030001,35.99490165000316,53366.313755279996 2025-08-09,17:28:27.000,221,10968914,13325,0,1754760506,12978.882441479996,36.09358947000146,53366.25785832 2025-08-09,17:28:28.000,221,10968922,13325,0,1754760507,12978.75445159,36.15703164000297,53366.181000000004 2025-08-09,17:28:29.000,221,10968930,13445,0,1754760508,12978.56583490999,36.22752294000384,53366.13907728 2025-08-09,17:28:30.000,221,10968959,13325,0,1754760509,12978.35027299,36.22752294000384,53366.04824472 2025-08-09,17:28:31.000,221,10968951,13365,0,1754760510,12978.175128929994,36.12883511999826,53365.964399280005 2025-08-09,17:28:32.000,221,10968956,13285,0,1754760511,12978.141447379989,36.016049040001235,53365.915489440005 2025-08-09,17:28:33.000,221,10968945,13325,0,1754760512,12978.094293209993,35.80457513999863,53365.82465688 2025-08-09,17:28:34.000,221,10968946,13485,0,1754760513,12978.107765829998,35.663592540004174,53365.75478568 2025-08-09,17:28:35.000,221,10968927,13605,0,1754760514,12978.296382509994,35.48031515999901,53365.63600464 2025-08-09,17:28:36.000,221,10968928,13525,0,1754760515,12978.498471809995,35.325234299998556,53365.57312056001 2025-08-09,17:28:37.000,221,10968926,13725,0,1754760516,12978.794869450001,35.17720257000474,53365.48927512 2025-08-09,17:28:38.000,221,10968871,13365,0,1754760517,12979.077794470002,35.092613009997876,53365.412416800005 2025-08-09,17:28:39.000,221,10968935,13525,0,1754760518,12979.407873659999,35.022121710004285,53365.35651984001 2025-08-09,17:28:40.000,221,10968919,13525,0,1754760519,12979.72448022999,34.95867954000278,53365.2726744 2025-08-09,17:28:41.000,221,10968873,13525,0,1754760520,12980.034350490001,34.965728670002136,53365.2028032 2025-08-09,17:28:42.000,221,10968925,13485,0,1754760521,12980.209494549992,34.95867954000278,53365.16088048 2025-08-09,17:28:43.000,221,10968988,13485,0,1754760522,12980.458738019988,35.029170840003644,53365.16088048 2025-08-09,17:28:44.000,221,10968938,13445,0,1754760523,12980.526101119998,35.149006050000025,53365.10498352 2025-08-09,17:28:45.000,221,10968936,13445,0,1754760524,12980.640618389989,35.31113603999984,53365.13991912001 2025-08-09,17:28:46.000,221,10968968,13365,0,1754760525,12980.674299939994,35.44506951000221,53365.09100928 2025-08-09,17:28:47.000,221,10968989,13765,0,1754760526,12980.647354699999,35.54375733000052,53365.15389336 2025-08-09,17:28:48.000,221,10969014,13605,0,1754760527,12980.647354699999,35.6283468900001,53365.132932 2025-08-09,17:28:49.000,221,10969005,13445,0,1754760528,12980.620409459989,35.72703470999841,53365.10498352 2025-08-09,17:28:50.000,221,10968952,13405,0,1754760529,12980.647354699999,35.734083839997766,53365.09100928 2025-08-09,17:28:51.000,221,10968959,13485,0,1754760530,12980.68103624999,35.790476879999915,53365.11197064 2025-08-09,17:28:52.000,221,10968978,13645,0,1754760531,12980.694508869994,35.71998557999905,53365.0630608 2025-08-09,17:28:53.000,221,10968926,13525,0,1754760532,12980.660827319989,35.600150370002666,53365.05607368 2025-08-09,17:28:54.000,221,10968983,13605,0,1754760533,12980.660827319989,35.550806459999876,53365.125944880005 2025-08-09,17:28:55.000,221,10968933,13565,0,1754760534,12980.714717799994,35.48736428999837,53365.10498352 2025-08-09,17:28:56.000,221,10968943,13445,0,1754760535,12980.694508869994,35.36047995000263,53365.09100928 2025-08-09,17:28:57.000,221,10968946,13405,0,1754760536,12980.78881721,35.2829395200024,53365.028125200006 2025-08-09,17:28:58.000,221,10968964,13605,0,1754760537,12980.95048865,35.1842517000041,53365.028125200006 2025-08-09,17:28:59.000,221,10968959,13525,0,1754760538,12981.11216009,35.11376040000323,53365.0630608 2025-08-09,17:29:00.000,221,10968953,13605,0,1754760539,12981.287304149992,35.10671127000387,53365.077035040005 2025-08-09,17:29:01.000,221,10968925,13645,0,1754760540,12981.415294040002,35.149006050000025,53365.09100928 2025-08-09,17:29:02.000,221,10968946,13485,0,1754760541,12981.442239279997,35.21949735000089,53365.08402216 2025-08-09,17:29:03.000,221,10968880,13565,0,1754760542,12981.496129760002,35.2829395200024,53365.09799640001 2025-08-09,17:29:04.000,221,10968907,13845,0,1754760543,12981.395085110002,35.388676470000064,53365.09100928 2025-08-09,17:29:05.000,221,10968942,13645,0,1754760544,12981.327722009992,35.40982385999814,53365.09100928 2025-08-09,17:29:06.000,221,10968965,13525,0,1754760545,12981.159314259996,35.423922120004136,53365.11197064 2025-08-09,17:29:07.000,221,10968934,13605,0,1754760546,12981.09195116,35.47326602999965,53365.14690624001 2025-08-09,17:29:08.000,221,10968925,13885,0,1754760547,12980.90333447999,35.45916777000093,53365.09799640001 2025-08-09,17:29:09.000,221,10968952,13525,0,1754760548,12980.74166303999,35.45211864000157,53365.13991912001 2025-08-09,17:29:10.000,221,10968925,13605,0,1754760549,12980.620409459989,35.45916777000093,53365.15389336 2025-08-09,17:29:11.000,221,10968899,13605,0,1754760550,12980.512628499993,35.430971250003495,53365.15389336 2025-08-09,17:29:12.000,221,10968945,13485,0,1754760551,12980.445265399998,35.3181851699992,53365.132932 2025-08-09,17:29:13.000,221,10968905,13605,0,1754760552,12980.431792779993,35.10671127000387,53365.077035040005 2025-08-09,17:29:14.000,221,10968941,13485,0,1754760553,12980.438529089988,34.930483019998064,53365.174854720004 2025-08-09,17:29:15.000,221,10968929,13605,0,1754760554,12980.499155879988,34.740156510000816,53365.14690624001 2025-08-09,17:29:16.000,221,10968925,13605,0,1754760555,12980.559782669989,34.59212477999972,53365.132932 2025-08-09,17:29:17.000,221,10968907,13645,0,1754760556,12980.660827319989,34.42999478999991,53365.174854720004 2025-08-09,17:29:18.000,221,10968900,13565,0,1754760557,12980.815762449995,34.331306970001606,53365.14690624001 2025-08-09,17:29:19.000,221,10968923,13725,0,1754760558,12980.86291661999,34.218520890004584,53365.09100928 2025-08-09,17:29:20.000,221,10968982,13565,0,1754760559,12980.97069758,34.17622611000115,53365.18184184 2025-08-09,17:29:21.000,221,10968935,13565,0,1754760560,12980.997642819995,34.18327524000051,53365.23075168 2025-08-09,17:29:22.000,221,10968902,13405,0,1754760561,12980.88312554999,34.169176980001794,53365.23075168 2025-08-09,17:29:23.000,221,10968965,13605,0,1754760562,12980.82249875999,34.112783939999645,53365.23773880001 2025-08-09,17:29:24.000,221,10968952,13565,0,1754760563,12980.70124517999,34.06344003000413,53365.2726744 2025-08-09,17:29:25.000,221,10968957,13445,0,1754760564,12980.586727909998,33.99294873000326,53365.2726744 2025-08-09,17:29:26.000,221,10968920,13765,0,1754760565,12980.418320160003,34.0211452500007,53365.31459712001 2025-08-09,17:29:27.000,221,10968981,13565,0,1754760566,12980.229703479992,33.985899600003904,53365.37049408 2025-08-09,17:29:28.000,221,10968918,13645,0,1754760567,12980.007405249991,33.929506560001755,53365.342545600004 2025-08-09,17:29:29.000,221,10968943,13965,0,1754760568,12979.72448022999,33.89426090999768,53365.31459712001 2025-08-09,17:29:30.000,221,10968916,13565,0,1754760569,12979.475236759994,33.81672048000473,53365.37049408 2025-08-09,17:29:31.000,221,10968961,13405,0,1754760570,12979.165366499998,33.83081874000345,53365.32158424 2025-08-09,17:29:32.000,221,10968889,13365,0,1754760571,12978.882441479996,33.80262221999874,53365.38446832001 2025-08-09,17:29:33.000,221,10968898,13845,0,1754760572,12978.599516459995,33.83786787000281,53365.32857136 2025-08-09,17:29:34.000,221,10968896,13605,0,1754760573,12978.208810479999,33.84491700000217,53365.31459712001 2025-08-09,17:29:35.000,221,10968943,13445,0,1754760574,12977.979775940003,33.81672048000473,53365.293635760005 2025-08-09,17:29:36.000,221,10968942,13645,0,1754760575,12977.770950329992,33.80262221999874,53365.23773880001 2025-08-09,17:29:37.000,221,10968890,13245,0,1754760576,12977.595806270001,33.703934400000435,53365.18184184 2025-08-09,17:29:38.000,221,10968907,13645,0,1754760577,12977.508234239991,33.577050060004694,53365.15389336 2025-08-09,17:29:39.000,221,10968957,13645,0,1754760578,12977.521706859996,33.49950963000447,53365.18882896001 2025-08-09,17:29:40.000,221,10968958,13605,0,1754760579,12977.488025309991,33.471313109999755,53365.08402216 2025-08-09,17:29:41.000,221,10968948,13405,0,1754760580,12977.508234239991,33.40082180999889,53365.07004792001 2025-08-09,17:29:42.000,221,10968979,13605,0,1754760581,12977.589069959991,33.351477900003374,53365.04209944 2025-08-09,17:29:43.000,221,10968910,13485,0,1754760582,12977.676641990001,33.38672355000017,53365.01415096 2025-08-09,17:29:44.000,221,10968928,13365,0,1754760583,12977.690114609992,33.54180441000062,53364.97222824001 2025-08-09,17:29:45.000,221,10968874,13685,0,1754760584,12977.690114609992,33.66163962000428,53364.97921536001 2025-08-09,17:29:46.000,221,10968931,13605,0,1754760585,12977.589069959991,33.81672048000473,53364.9233184 2025-08-09,17:29:47.000,221,10968942,13605,0,1754760586,12977.501497929996,33.94360482000047,53364.87440856 2025-08-09,17:29:48.000,221,10968894,13645,0,1754760587,12977.36677172999,34.04229263999878,53364.81152448001 2025-08-09,17:29:49.000,221,10968988,13525,0,1754760588,12977.178155049995,34.08458742000221,53364.839472960004 2025-08-09,17:29:50.000,221,10969003,13645,0,1754760589,12976.935647889994,34.148029590003716,53364.85344720001 2025-08-09,17:29:51.000,221,10968962,13645,0,1754760590,12976.726822279998,34.2326191500033,53364.80453736001 2025-08-09,17:29:52.000,221,10968971,13685,0,1754760591,12976.396743090001,34.25376654000138,53364.70671768 2025-08-09,17:29:53.000,221,10968884,13605,0,1754760592,12976.14749961999,34.21147175999795,53364.68575632001 2025-08-09,17:29:54.000,221,10968955,13365,0,1754760593,12975.89151984,34.27491392999946,53364.622872240005 2025-08-09,17:29:55.000,221,10968905,13605,0,1754760594,12975.675957919993,34.23966828000266,53364.59492376001 2025-08-09,17:29:56.000,221,10968938,13565,0,1754760595,12975.628803749998,34.169176980001794,53364.49011696 2025-08-09,17:29:57.000,221,10968912,13845,0,1754760596,12975.514286479993,34.12688219999836,53364.47614272001 2025-08-09,17:29:58.000,221,10968952,13445,0,1754760597,12975.547968029998,34.05639090000477,53364.42723288001 2025-08-09,17:29:59.000,221,10968958,13605,0,1754760598,12975.521022790002,33.94360482000047,53364.31543896 2025-08-09,17:30:00.000,221,10968907,13725,0,1754760599,12975.514286479993,33.880162649998965,53364.32242608 2025-08-09,17:30:01.000,221,10968903,13485,0,1754760600,12975.446923379997,33.84491700000217,53364.24556776 2025-08-09,17:30:02.000,221,10968942,13485,0,1754760601,12975.406505519997,33.95065394999983,53364.20364504 2025-08-09,17:30:03.000,221,10968976,13445,0,1754760602,12975.352615039992,33.99999786000262,53364.021979920006 2025-08-09,17:30:04.000,221,10968932,13405,0,1754760603,12975.123580499996,34.2326191500033,53364.01499280001 2025-08-09,17:30:05.000,221,10968997,13845,0,1754760604,12975.022535849996,34.40179827000247,53363.99403144001 2025-08-09,17:30:06.000,221,10968932,13405,0,1754760605,12974.87433703,34.570977390001644,53363.94512160001 2025-08-09,17:30:07.000,221,10968898,13365,0,1754760606,12974.72613820999,34.782451290004246,53363.88922464 2025-08-09,17:30:08.000,221,10968943,13605,0,1754760607,12974.618357249994,34.81064781000168,53363.833327680004 2025-08-09,17:30:09.000,221,10968938,13525,0,1754760608,12974.537521529994,34.87408998000319,53363.77743072001 2025-08-09,17:30:10.000,221,10968942,13725,0,1754760609,12974.490367359998,34.930483019998064,53363.76345648 2025-08-09,17:30:11.000,221,10968927,13565,0,1754760610,12974.557730459994,35.00802344999829,53363.70755952001 2025-08-09,17:30:12.000,221,10968939,13645,0,1754760611,12974.658775109994,35.036219970003,53363.62371408 2025-08-09,17:30:13.000,221,10968928,13765,0,1754760612,12974.74634713999,35.12785866000195,53363.53288152 2025-08-09,17:30:14.000,221,10968978,13485,0,1754760613,12974.93496382,35.198349960002815,53363.46999744001 2025-08-09,17:30:15.000,221,10968948,13405,0,1754760614,12975.137053120001,35.27589039000304,53363.37916488 2025-08-09,17:30:16.000,221,10968958,13565,0,1754760615,12975.312197179992,35.2829395200024,53363.37916488 2025-08-09,17:30:17.000,221,10968980,13565,0,1754760616,12975.527759099998,35.34638169000391,53363.2464096 2025-08-09,17:30:18.000,221,10968940,13445,0,1754760617,12975.622067439988,35.36047995000263,53363.27435808001 2025-08-09,17:30:19.000,221,10968931,13485,0,1754760618,12975.689430539998,35.374578210001346,53363.19749976 2025-08-09,17:30:20.000,221,10968942,13805,0,1754760619,12975.716375779994,35.45916777000093,53363.19051264 2025-08-09,17:30:21.000,221,10968924,13605,0,1754760620,12975.601858509988,35.564904719998594,53363.15557704001 2025-08-09,17:30:22.000,221,10968930,13565,0,1754760621,12975.419978140002,35.600150370002666,53363.08570584001 2025-08-09,17:30:23.000,221,10968923,13565,0,1754760622,12975.184207289996,35.6283468900001,53363.00884752001 2025-08-09,17:30:24.000,221,10968913,13685,0,1754760623,12974.901282269995,35.734083839997766,53362.98089904 2025-08-09,17:30:25.000,221,10968956,13525,0,1754760624,12974.631829869999,35.74818210000376,53362.9319892 2025-08-09,17:30:26.000,221,10968953,13685,0,1754760625,12974.470158429998,35.797526009999274,53362.98788616001 2025-08-09,17:30:27.000,221,10968955,13725,0,1754760626,12974.268069129997,35.85391905000142,53362.92500208 2025-08-09,17:30:28.000,221,10968936,13605,0,1754760627,12974.193969719992,35.776378620001196,53362.827182400004 2025-08-09,17:30:29.000,221,10968967,13685,0,1754760628,12974.140079240002,35.734083839997766,53362.75032408001 2025-08-09,17:30:30.000,221,10968972,13685,0,1754760629,12974.167024479997,35.614248630001384,53362.73634984 2025-08-09,17:30:31.000,221,10968945,13645,0,1754760630,12974.220914960002,35.50851168000372,53362.65250440001 2025-08-09,17:30:32.000,221,10968933,13525,0,1754760631,12974.308486989998,35.48736428999837,53362.57564608 2025-08-09,17:30:33.000,221,10968916,13485,0,1754760632,12974.375850089993,35.438020380002854,53362.54071048 2025-08-09,17:30:34.000,221,10968965,13645,0,1754760633,12974.490367359998,35.381627340000705,53362.44987792 2025-08-09,17:30:35.000,221,10968944,13525,0,1754760634,12974.60488462999,35.30408691000048,53362.44987792 2025-08-09,17:30:36.000,221,10968957,13765,0,1754760635,12974.68572034999,35.2829395200024,53362.33109688 2025-08-09,17:30:37.000,221,10969004,13565,0,1754760636,12974.820446549995,35.29703778000112,53362.28218704 2025-08-09,17:30:38.000,221,10968906,13805,0,1754760637,12974.982117989995,35.36047995000263,53362.28917416001 2025-08-09,17:30:39.000,221,10968964,13765,0,1754760638,12975.03600847,35.36752908000199,53362.2332772 2025-08-09,17:30:40.000,221,10968943,13685,0,1754760639,12975.130316809991,35.40982385999814,53362.17039312001 2025-08-09,17:30:41.000,221,10968904,13605,0,1754760640,12975.150525739991,35.36752908000199,53362.156418880004 2025-08-09,17:30:42.000,221,10968919,13765,0,1754760641,12975.251570389992,35.39572559999942,53362.163406 2025-08-09,17:30:43.000,221,10968880,13565,0,1754760642,12975.312197179992,35.49441341999773,53362.11449616 2025-08-09,17:30:44.000,221,10968975,13565,0,1754760643,12975.312197179992,35.54375733000052,53362.13545752 2025-08-09,17:30:45.000,221,10968992,13565,0,1754760644,12975.291988249992,35.57195384999795,53362.10052192001 2025-08-09,17:30:46.000,221,10968965,13445,0,1754760645,12975.204416219996,35.557855589999235,53362.0935348 2025-08-09,17:30:47.000,221,10968909,13485,0,1754760646,12975.089898949991,35.58605211000395,53362.0935348 2025-08-09,17:30:48.000,221,10968921,13645,0,1754760647,12974.90801857999,35.607199500002025,53362.107509040005 2025-08-09,17:30:49.000,221,10968962,13565,0,1754760648,12974.719401899994,35.57900298000459,53362.03763784 2025-08-09,17:30:50.000,221,10968940,13645,0,1754760649,12974.544257839989,35.48736428999837,53362.08654768 2025-08-09,17:30:51.000,221,10968954,13605,0,1754760650,12974.369113779998,35.36047995000263,53361.99571512 2025-08-09,17:30:52.000,221,10968907,13605,0,1754760651,12974.187233409997,35.27589039000304,53361.939818160005 2025-08-09,17:30:53.000,221,10968922,13565,0,1754760652,12973.985144109996,35.212448220001534,53361.92584392 2025-08-09,17:30:54.000,221,10968924,13685,0,1754760653,12973.78979111999,35.1842517000041,53361.92584392 2025-08-09,17:30:55.000,221,10968993,13565,0,1754760654,12973.601174439995,35.12080953000259,53361.890908320005 2025-08-09,17:30:56.000,221,10968939,13525,0,1754760655,12973.40582144999,35.141956920000666,53361.841998480006 2025-08-09,17:30:57.000,221,10968918,13645,0,1754760656,12973.284567869989,35.205399090002174,53361.73719168 2025-08-09,17:30:58.000,221,10968959,13605,0,1754760657,12973.109423809998,35.30408691000048,53361.66033336 2025-08-09,17:30:59.000,221,10968977,13445,0,1754760658,12973.055533329993,35.381627340000705,53361.674307600006 2025-08-09,17:31:00.000,221,10968971,13445,0,1754760659,12973.001642850002,35.40982385999814,53361.61142352 2025-08-09,17:31:01.000,221,10968941,13405,0,1754760660,12972.974697609992,35.557855589999235,53361.625397760006 2025-08-09,17:31:02.000,221,10968944,13685,0,1754760661,12972.988170229997,35.69178906000161,53361.59046216 2025-08-09,17:31:03.000,221,10968984,13845,0,1754760662,12973.021851780002,35.783427750000556,53361.56251368 2025-08-09,17:31:04.000,221,10968941,13565,0,1754760663,12973.122896430003,35.88211556999886,53361.54853944001 2025-08-09,17:31:05.000,221,10968975,13565,0,1754760664,12973.217204769993,36.00195078000252,53361.485655360004 2025-08-09,17:31:06.000,221,10968952,13645,0,1754760665,12973.277831559994,36.10063860000082,53361.47168112 2025-08-09,17:31:07.000,221,10968968,13765,0,1754760666,12973.345194659989,36.14998251000361,53361.47168112 2025-08-09,17:31:08.000,221,10968939,13525,0,1754760667,12973.365403589989,36.17112990000169,53361.44373264 2025-08-09,17:31:09.000,221,10968952,13565,0,1754760668,12973.298040489994,36.12883511999826,53361.464694 2025-08-09,17:31:10.000,221,10968943,13605,0,1754760669,12973.230677389998,36.09358947000146,53361.44373264 2025-08-09,17:31:11.000,221,10968960,13405,0,1754760670,12973.102687500003,36.023098170000594,53361.40180992 2025-08-09,17:31:12.000,221,10968937,13485,0,1754760671,12972.941016060002,35.959655999999086,53361.387835680005 2025-08-09,17:31:13.000,221,10968971,13845,0,1754760672,12972.732190449991,35.98080339000444,53361.40180992 2025-08-09,17:31:14.000,221,10968955,13685,0,1754760673,12972.46947435999,35.9878525200038,53361.35290008 2025-08-09,17:31:15.000,221,10968899,13565,0,1754760674,12972.166340409989,36.05129468999803,53361.29700312 2025-08-09,17:31:16.000,221,10969004,13605,0,1754760675,12971.869942769998,36.12883511999826,53361.2550804 2025-08-09,17:31:17.000,221,10968972,13925,0,1754760676,12971.607226679997,36.206375549998484,53361.22713192 2025-08-09,17:31:18.000,221,10968976,13405,0,1754760677,12971.33103796999,36.26276859000063,53361.19219632001 2025-08-09,17:31:19.000,221,10968914,13605,0,1754760678,12971.08853080999,36.29096510999807,53361.13629936 2025-08-09,17:31:20.000,221,10968957,13605,0,1754760679,12970.839287339993,36.35440727999958,53361.03149256 2025-08-09,17:31:21.000,221,10968970,13845,0,1754760680,12970.650670659998,36.30506337000406,53360.96162136 2025-08-09,17:31:22.000,221,10968962,13605,0,1754760681,12970.488999219997,36.27686684999935,53360.89873728 2025-08-09,17:31:23.000,221,10968972,13565,0,1754760682,12970.421636120001,36.28391597999871,53360.84982744 2025-08-09,17:31:24.000,221,10968945,13765,0,1754760683,12970.313855159991,36.21342467999784,53360.75899488001 2025-08-09,17:31:25.000,221,10968974,13645,0,1754760684,12970.17912896,36.21342467999784,53360.68912368001 2025-08-09,17:31:26.000,221,10968982,13485,0,1754760685,12970.084820619995,36.234572070003196,53360.57034264001 2025-08-09,17:31:27.000,221,10968974,13525,0,1754760686,12970.11850217,36.22752294000384,53360.479510080004 2025-08-09,17:31:28.000,221,10968984,13365,0,1754760687,12970.17912896,36.27686684999935,53360.416626 2025-08-09,17:31:29.000,221,10968988,13805,0,1754760688,12970.293646229991,36.43899683999916,53360.39566464 2025-08-09,17:31:30.000,221,10968950,13685,0,1754760689,12970.374481949992,36.52358639999875,53360.311819200004 2025-08-09,17:31:31.000,221,10968905,13765,0,1754760690,12970.522680770002,36.66456900000048,53360.23496088001 2025-08-09,17:31:32.000,221,10968953,13645,0,1754760691,12970.691088519998,36.78440421000414,53360.20002528 2025-08-09,17:31:33.000,221,10968904,13365,0,1754760692,12970.798869479993,37.002927239998826,53360.13714120001 2025-08-09,17:31:34.000,221,10968962,13765,0,1754760693,12970.96727722999,37.0381728900029,53360.13714120001 2025-08-09,17:31:35.000,221,10969010,13605,0,1754760694,12971.14915759999,37.108664190003765,53360.08823136001 2025-08-09,17:31:36.000,221,10969006,13725,0,1754760695,12971.31756535,37.12981158000184,53359.976437440004 2025-08-09,17:31:37.000,221,10969002,13765,0,1754760696,12971.512918339991,37.14390984000056,53359.90656624 2025-08-09,17:31:38.000,221,10968928,13485,0,1754760697,12971.667853469997,37.15800809999928,53359.94150184001 2025-08-09,17:31:39.000,221,10968971,13565,0,1754760698,12971.728480259997,37.20735201000207,53359.90656624 2025-08-09,17:31:40.000,221,10969007,13805,0,1754760699,12971.741952880002,37.18620462000399,53359.892592 2025-08-09,17:31:41.000,221,10968939,13685,0,1754760700,12971.715007639992,37.228499400000146,53359.83669504 2025-08-09,17:31:42.000,221,10968964,13565,0,1754760701,12971.634171919992,37.228499400000146,53359.85066928001 2025-08-09,17:31:43.000,221,10968987,13525,0,1754760702,12971.546599889996,37.15800809999928,53359.73887536 2025-08-09,17:31:44.000,221,10968970,13685,0,1754760703,12971.492709409991,37.08751679999841,53359.70393976001 2025-08-09,17:31:45.000,221,10968965,13445,0,1754760704,12971.35124689999,37.02407463000418,53359.68297840001 2025-08-09,17:31:46.000,221,10969003,13725,0,1754760705,12971.263674869995,36.95358333000331,53359.68297840001 2025-08-09,17:31:47.000,221,10968982,13925,0,1754760706,12971.19631177,36.939485070004594,53359.592145840004 2025-08-09,17:31:48.000,221,10968933,13765,0,1754760707,12971.203048079995,36.95358333000331,53359.62009432 2025-08-09,17:31:49.000,221,10968959,13605,0,1754760708,12971.324301659995,36.98882898000011,53359.55022312 2025-08-09,17:31:50.000,221,10968998,13565,0,1754760709,12971.445555239996,37.059320280000975,53359.473364800004 2025-08-09,17:31:51.000,221,10968988,13565,0,1754760710,12971.580281440001,37.12276245000248,53359.445416320006 2025-08-09,17:31:52.000,221,10968959,13805,0,1754760711,12971.748689189997,37.18620462000399,53359.43842920001 2025-08-09,17:31:53.000,221,10968998,13605,0,1754760712,12971.917096939993,37.25669592000486,53359.4034936 2025-08-09,17:31:54.000,221,10968996,13645,0,1754760713,12972.139395169994,37.242597659998864,53359.277725440006 2025-08-09,17:31:55.000,221,10968953,13725,0,1754760714,12972.31453923,37.341285480004444,53359.29868680001 2025-08-09,17:31:56.000,221,10968920,13725,0,1754760715,12972.40884756999,37.411776779998036,53359.21484136 2025-08-09,17:31:57.000,221,10968946,13645,0,1754760716,12972.50989221999,37.43292417000339,53359.22182848 2025-08-09,17:31:58.000,221,10968994,13605,0,1754760717,12972.59072793999,37.510464600003615,53359.23580272 2025-08-09,17:31:59.000,221,10968963,13725,0,1754760718,12972.67829997,37.524562860002334,53359.23580272 2025-08-09,17:32:00.000,221,10968988,13565,0,1754760719,12972.732190449991,37.55275937999977,53359.22182848 2025-08-09,17:32:01.000,221,10968990,13685,0,1754760720,12972.846707719997,37.57390676999785,53359.17291864 2025-08-09,17:32:02.000,221,10968930,13565,0,1754760721,12973.021851780002,37.510464600003615,53359.21484136 2025-08-09,17:32:03.000,221,10968935,13685,0,1754760722,12973.277831559994,37.44702243000211,53359.13099592001 2025-08-09,17:32:04.000,221,10968958,13565,0,1754760723,12973.55402027,37.33423634999781,53359.110034560006 2025-08-09,17:32:05.000,221,10968990,13885,0,1754760724,12973.85715422,37.235548529999505,53359.137983040004 2025-08-09,17:32:06.000,221,10968978,13565,0,1754760725,12974.160288170002,37.08046766999905,53359.16593152 2025-08-09,17:32:07.000,221,10968998,13605,0,1754760726,12974.530785219999,36.9253868099986,53359.207854240005 2025-08-09,17:32:08.000,221,10969006,13565,0,1754760727,12974.75308345,36.819649860000936,53359.3336224 2025-08-09,17:32:09.000,221,10968979,13765,0,1754760728,12974.860864409995,36.71391291000327,53359.34060952 2025-08-09,17:32:10.000,221,10968970,13405,0,1754760729,12974.961909059995,36.67161812999984,53359.38951936 2025-08-09,17:32:11.000,221,10968936,13565,0,1754760730,12974.98885429999,36.68571638999856,53359.38951936 2025-08-09,17:32:12.000,221,10969013,13685,0,1754760731,12974.92822750999,36.74210943000071,53359.375545120005 2025-08-09,17:32:13.000,221,10968976,13725,0,1754760732,12974.89454596,36.93243593999796,53359.41746784001 2025-08-09,17:32:14.000,221,10968975,13685,0,1754760733,12974.800237619995,37.108664190003765,53359.494326160006 2025-08-09,17:32:15.000,221,10968997,13685,0,1754760734,12974.719401899994,37.27079418000358,53359.53624888001 2025-08-09,17:32:16.000,221,10968991,13725,0,1754760735,12974.68572034999,37.3483346100038,53359.543236000005 2025-08-09,17:32:17.000,221,10968981,13925,0,1754760736,12974.638566179994,37.36243287000252,53359.55721024 2025-08-09,17:32:18.000,221,10968983,13765,0,1754760737,12974.557730459994,37.44702243000211,53359.613107200006 2025-08-09,17:32:19.000,221,10969000,13525,0,1754760738,12974.537521529994,37.468169820000185,53359.592145840004 2025-08-09,17:32:20.000,221,10968997,13725,0,1754760739,12974.476894739993,37.468169820000185,53359.60612008001 2025-08-09,17:32:21.000,221,10968919,13845,0,1754760740,12974.409531639998,37.44702243000211,53359.592145840004 2025-08-09,17:32:22.000,221,10968964,13565,0,1754760741,12974.375850089993,37.510464600003615,53359.63406856001 2025-08-09,17:32:23.000,221,10968953,13805,0,1754760742,12974.281541750002,37.53866112000105,53359.62009432 2025-08-09,17:32:24.000,221,10968995,13805,0,1754760743,12974.200706030002,37.58800503000384,53359.6480428 2025-08-09,17:32:25.000,221,10968942,13845,0,1754760744,12974.193969719992,37.77833154000109,53359.68996552 2025-08-09,17:32:26.000,221,10968982,13485,0,1754760745,12974.241123890002,38.01095283000177,53359.62009432 2025-08-09,17:32:27.000,221,10968977,13485,0,1754760746,12974.187233409997,38.22242673000437,53359.662017040006 2025-08-09,17:32:28.000,221,10968960,13685,0,1754760747,12974.301750680002,38.40570411000226,53359.63406856001 2025-08-09,17:32:29.000,221,10969011,13605,0,1754760748,12974.301750680002,38.61012887999823,53359.66900416 2025-08-09,17:32:30.000,221,10968994,13685,0,1754760749,12974.315223299993,38.72291496000253,53359.67599128 2025-08-09,17:32:31.000,221,10968952,13565,0,1754760750,12974.247860199997,38.786357130004035,53359.68996552 2025-08-09,17:32:32.000,221,10968993,13565,0,1754760751,12974.133342929992,38.80750452000211,53359.710926880005 2025-08-09,17:32:33.000,221,10968930,13765,0,1754760752,12973.998616730001,38.80750452000211,53359.74586248 2025-08-09,17:32:34.000,221,10968972,13805,0,1754760753,12973.951462559991,38.70881670000381,53359.73188824001 2025-08-09,17:32:35.000,221,10968948,13645,0,1754760754,12973.803263739996,38.63832540000294,53359.77381096001 2025-08-09,17:32:36.000,221,10968991,13725,0,1754760755,12973.722428019995,38.62422714000422,53359.76682384 2025-08-09,17:32:37.000,221,10968983,13765,0,1754760756,12973.682010159995,38.60307974999887,53359.76682384 2025-08-09,17:32:38.000,221,10968916,13645,0,1754760757,12973.71569171,38.67357104999974,53359.780798080006 2025-08-09,17:32:39.000,221,10968943,13325,0,1754760758,12973.78979111999,38.76520973999868,53359.82272080001 2025-08-09,17:32:40.000,221,10968991,13765,0,1754760759,12973.863890529996,38.81455365000147,53359.8576564 2025-08-09,17:32:41.000,221,10969003,13405,0,1754760760,12973.971671489991,38.88504495000234,53359.86464352 2025-08-09,17:32:42.000,221,10968994,13805,0,1754760761,12974.099661380002,38.94848712000385,53359.89957912001 2025-08-09,17:32:43.000,221,10968933,13765,0,1754760762,12974.247860199997,38.99783102999936,53359.92054048001 2025-08-09,17:32:44.000,221,10969011,13565,0,1754760763,12974.281541750002,38.93438885999785,53359.92054048001 2025-08-09,17:32:45.000,221,10968995,13725,0,1754760764,12974.382586399988,38.8568484300049,53359.98342456 2025-08-09,17:32:46.000,221,10968974,13565,0,1754760765,12974.449949499998,38.75111147999996,53359.99041168001 2025-08-09,17:32:47.000,221,10968995,13605,0,1754760766,12974.449949499998,38.617178010004864,53360.06727000001 2025-08-09,17:32:48.000,221,10968989,13605,0,1754760767,12974.396059019993,38.511441059999925,53360.08124424 2025-08-09,17:32:49.000,221,10968997,13245,0,1754760768,12974.335432229993,38.35636019999947,53360.13714120001 2025-08-09,17:32:50.000,221,10968958,13525,0,1754760769,12974.321959610003,38.278819769999245,53360.095218480004 2025-08-09,17:32:51.000,221,10968961,13765,0,1754760770,12974.281541750002,38.25062325000181,53360.144128320004 2025-08-09,17:32:52.000,221,10968994,13565,0,1754760771,12974.241123890002,38.24357412000245,53360.07425712 2025-08-09,17:32:53.000,221,10968954,13605,0,1754760772,12974.106397689997,38.30701629000396,53360.12316696 2025-08-09,17:32:54.000,221,10968963,13645,0,1754760773,12973.937989940001,38.447998889998416,53360.095218480004 2025-08-09,17:32:55.000,221,10968959,13765,0,1754760774,12973.742636949995,38.65947279000102,53360.10919272001 2025-08-09,17:32:56.000,221,10969020,13765,0,1754760775,12973.459711929994,38.94848712000385,53360.116179840006 2025-08-09,17:32:57.000,221,10969049,13725,0,1754760776,12973.196995839993,39.08242058999895,53360.07425712 2025-08-09,17:32:58.000,221,10968887,13805,0,1754760777,12972.947752369997,39.322091009998985,53360.1022056 2025-08-09,17:32:59.000,221,10968964,13885,0,1754760778,12972.718717830001,39.4842209999988,53360.03932152001 2025-08-09,17:33:00.000,221,10968941,13445,0,1754760779,12972.523364839995,39.63930185999925,53360.03932152001 2025-08-09,17:33:01.000,221,10969003,13645,0,1754760780,12972.43579281,39.70979316000012,53359.99041168001 2025-08-09,17:33:02.000,221,10968972,13765,0,1754760781,12972.402111259995,39.73798968000483,53360.01137304 2025-08-09,17:33:03.000,221,10968943,13605,0,1754760782,12972.462738049995,39.75208794000355,53359.92054048001 2025-08-09,17:33:04.000,221,10969012,13885,0,1754760783,12972.59746425,39.76618620000227,53359.86464352 2025-08-09,17:33:05.000,221,10969020,13845,0,1754760784,12972.705245209996,39.780284460000985,53359.89957912001 2025-08-09,17:33:06.000,221,10969002,13565,0,1754760785,12972.779344620001,39.80143184999906,53359.878617760005 2025-08-09,17:33:07.000,221,10969010,13565,0,1754760786,12972.853444029992,39.836677500003134,53359.829707920006 2025-08-09,17:33:08.000,221,10968932,13605,0,1754760787,12972.772608309991,39.85077576000185,53359.84368216 2025-08-09,17:33:09.000,221,10969010,13605,0,1754760788,12972.6985089,39.97061096999823,53359.808746560004 2025-08-09,17:33:10.000,221,10969010,13525,0,1754760789,12972.51662853,40.09044618000189,53359.77381096001 2025-08-09,17:33:11.000,221,10968989,13565,0,1754760790,12972.220230889994,40.189134000000195,53359.74586248 2025-08-09,17:33:12.000,221,10968994,13725,0,1754760791,12971.957514799993,40.31601834000321,53359.73188824001 2025-08-09,17:33:13.000,221,10968963,13765,0,1754760792,12971.721743950002,40.43585354999959,53359.710926880005 2025-08-09,17:33:14.000,221,10969049,13765,0,1754760793,12971.627435609997,40.39355877000344,53359.68297840001 2025-08-09,17:33:15.000,221,10968997,13725,0,1754760794,12971.587017749996,40.29487094999786,53359.6480428 2025-08-09,17:33:16.000,221,10969026,13685,0,1754760795,12971.613962989992,40.196183129999554,53359.62009432 2025-08-09,17:33:17.000,221,10968961,13565,0,1754760796,12971.708271329997,40.02700401000038,53359.52227464 2025-08-09,17:33:18.000,221,10968946,13565,0,1754760797,12971.869942769998,39.75913707000291,53359.48733904001 2025-08-09,17:33:19.000,221,10969000,13765,0,1754760798,12972.078768379994,39.561761429999024,53359.41048072 2025-08-09,17:33:20.000,221,10968944,13565,0,1754760799,12972.341484469995,39.34323840000434,53359.424454960004 2025-08-09,17:33:21.000,221,10968951,13645,0,1754760800,12972.53010114999,39.2375014499994,53359.3336224 2025-08-09,17:33:22.000,221,10968999,13605,0,1754760801,12972.786080929996,39.138813630001096,53359.305673920004 2025-08-09,17:33:23.000,221,10968989,14005,0,1754760802,12972.994906539992,39.02602755000407,53359.24977696001 2025-08-09,17:33:24.000,221,10968991,13965,0,1754760803,12973.102687500003,39.05422407000151,53359.207854240005 2025-08-09,17:33:25.000,221,10968993,13565,0,1754760804,12973.351930969999,39.138813630001096,53359.20086712001 2025-08-09,17:33:26.000,221,10968974,13525,0,1754760805,12973.452975619999,39.30094362000091,53359.20086712001 2025-08-09,17:33:27.000,221,10968957,13725,0,1754760806,12973.479920859994,39.420778830004565,53359.18689288 2025-08-09,17:33:28.000,221,10968932,13765,0,1754760807,12973.50686609999,39.604056210002454,53359.14497016 2025-08-09,17:33:29.000,221,10968936,13645,0,1754760808,12973.540547649995,39.730940549998195,53359.13099592001 2025-08-09,17:33:30.000,221,10968960,13645,0,1754760809,12973.50686609999,39.90011967000464,53359.089073200004 2025-08-09,17:33:31.000,221,10968978,13725,0,1754760810,12973.42603037999,39.97061096999823,53359.089073200004 2025-08-09,17:33:32.000,221,10968975,13805,0,1754760811,12973.271095249998,40.175035740001476,53359.06811184 2025-08-09,17:33:33.000,221,10968937,13765,0,1754760812,12973.062269640002,40.33011660000193,53359.09606032 2025-08-09,17:33:34.000,221,10968979,13725,0,1754760813,12972.833235099992,40.42880442000023,53359.0541376 2025-08-09,17:33:35.000,221,10968983,13725,0,1754760814,12972.57051900999,40.597983539999404,53359.040163360005 2025-08-09,17:33:36.000,221,10969000,13645,0,1754760815,12972.280857679994,40.647327450002194,53358.97727928 2025-08-09,17:33:37.000,221,10969013,13645,0,1754760816,12972.038350519993,40.71781875000306,53358.95631792 2025-08-09,17:33:38.000,221,10968946,13725,0,1754760817,12971.890151699998,40.70372049000434,53358.88644672 2025-08-09,17:33:39.000,221,10968997,13605,0,1754760818,12971.829524909997,40.640278320002835,53358.79561416001 2025-08-09,17:33:40.000,221,10968993,13605,0,1754760819,12971.775634429992,40.68257309999899,53358.774652800006 2025-08-09,17:33:41.000,221,10968987,13725,0,1754760820,12971.856470149993,40.61913093000476,53358.69080736 2025-08-09,17:33:42.000,221,10968951,13845,0,1754760821,12972.004668969988,40.54159050000453,53358.62792328001 2025-08-09,17:33:43.000,221,10969016,13525,0,1754760822,12972.112449929999,40.51339397999982,53358.606961920006 2025-08-09,17:33:44.000,221,10968975,13725,0,1754760823,12972.24717612999,40.52044310999918,53358.47420664 2025-08-09,17:33:45.000,221,10968922,13645,0,1754760824,12972.321275539995,40.54159050000453,53358.495168 2025-08-09,17:33:46.000,221,10968960,13565,0,1754760825,12972.482946979995,40.54863963000389,53358.41132256001 2025-08-09,17:33:47.000,221,10968922,13645,0,1754760826,12972.604200559996,40.65437658000155,53358.418309680004 2025-08-09,17:33:48.000,221,10968974,13805,0,1754760827,12972.765871999996,40.7107696200037,53358.34145136001 2025-08-09,17:33:49.000,221,10968971,13765,0,1754760828,12972.927543439997,40.80240831000265,53358.34145136001 2025-08-09,17:33:50.000,221,10968954,13605,0,1754760829,12973.149841669998,40.858801350004796,53358.32747712 2025-08-09,17:33:51.000,221,10968971,13565,0,1754760830,12973.351930969999,40.88699787000223,53358.3554256 2025-08-09,17:33:52.000,221,10968986,13645,0,1754760831,12973.621383369995,40.858801350004796,53358.3554256 2025-08-09,17:33:53.000,221,10968950,13765,0,1754760832,12973.783054809996,40.816506570001366,53358.369399840005 2025-08-09,17:33:54.000,221,10968978,13485,0,1754760833,12973.931253629991,40.640278320002835,53358.3554256 2025-08-09,17:33:55.000,221,10969001,14045,0,1754760834,12973.87736315,40.43585354999959,53358.3554256 2025-08-09,17:33:56.000,221,10968978,13565,0,1754760835,12973.722428019995,40.20323225999891,53358.369399840005 2025-08-09,17:33:57.000,221,10968976,13925,0,1754760836,12973.365403589989,39.92831619000208,53358.37638696 2025-08-09,17:33:58.000,221,10968919,13485,0,1754760837,12972.954488679992,39.7943827199997,53358.37638696 2025-08-09,17:33:59.000,221,10968963,13565,0,1754760838,12972.482946979995,39.61815447000117,53358.39036120001 2025-08-09,17:34:00.000,221,10968922,13765,0,1754760839,12972.098977309994,39.604056210002454,53358.38337408 2025-08-09,17:34:01.000,221,10968952,13565,0,1754760840,12971.647644539997,39.66749838000396,53358.34145136001 2025-08-09,17:34:02.000,221,10968943,13765,0,1754760841,12971.33103796999,39.75913707000291,53358.320490000006 2025-08-09,17:34:03.000,221,10968884,13845,0,1754760842,12971.02790401999,39.9424144500008,53358.30651576 2025-08-09,17:34:04.000,221,10968941,13925,0,1754760843,12970.711297449998,40.1538883500034,53358.19472184001 2025-08-09,17:34:05.000,221,10968910,13605,0,1754760844,12970.590043869997,40.38650964000408,53358.17376048001 2025-08-09,17:34:06.000,221,10968941,13725,0,1754760845,12970.462053980002,40.72486788000242,53358.05497944001 2025-08-09,17:34:07.000,221,10968998,13605,0,1754760846,12970.266700989996,41.006833079998614,53358.05497944001 2025-08-09,17:34:08.000,221,10968872,13765,0,1754760847,12970.15892003,41.267650890004006,53357.97812112001 2025-08-09,17:34:09.000,221,10968979,13525,0,1754760848,12970.064611689995,41.37338784000167,53357.89427568 2025-08-09,17:34:10.000,221,10968985,13485,0,1754760849,12969.97030334999,41.44387914000254,53357.89427568 2025-08-09,17:34:11.000,221,10968967,14005,0,1754760850,12969.89620394,41.408633489998465,53357.83837872001 2025-08-09,17:34:12.000,221,10968997,13605,0,1754760851,12969.761477739994,41.39453522999975,53357.78946888001 2025-08-09,17:34:13.000,221,10968928,13565,0,1754760852,12969.727796189989,41.35224045000359,53357.71959768001 2025-08-09,17:34:14.000,221,10968952,13925,0,1754760853,12969.640224159994,41.267650890004006,53357.68466208 2025-08-09,17:34:15.000,221,10968992,13565,0,1754760854,12969.552652129998,41.2042087200025,53357.61479088 2025-08-09,17:34:16.000,221,10968918,13805,0,1754760855,12969.492025339998,41.2042087200025,53357.600816640006 2025-08-09,17:34:17.000,221,10968930,13525,0,1754760856,12969.330353899997,41.218306980001216,53357.62177800001 2025-08-09,17:34:18.000,221,10968935,13685,0,1754760857,12969.175418769992,41.26060176000465,53357.61479088 2025-08-09,17:34:19.000,221,10968910,13725,0,1754760858,12969.033956259991,41.25355262999801,53357.54491968 2025-08-09,17:34:20.000,221,10968955,13845,0,1754760859,12968.79818541,41.338142190004874,53357.579855280004 2025-08-09,17:34:21.000,221,10968946,13845,0,1754760860,12968.58935979999,41.450928270001896,53357.54491968 2025-08-09,17:34:22.000,221,10968981,13805,0,1754760861,12968.387270499989,41.62010739000107,53357.45408712001 2025-08-09,17:34:23.000,221,10968994,13845,0,1754760862,12968.218862749993,41.78928651000024,53357.433125760006 2025-08-09,17:34:24.000,221,10968985,13685,0,1754760863,12968.070663929997,41.97961302000476,53357.39120304 2025-08-09,17:34:25.000,221,10968934,13485,0,1754760864,12967.949410349996,42.148792140003934,53357.363254560005 2025-08-09,17:34:26.000,221,10968926,13765,0,1754760865,12967.882047250001,42.268627350000315,53357.33530608001 2025-08-09,17:34:27.000,221,10968940,13845,0,1754760866,12967.814684149991,42.268627350000315,53357.272422 2025-08-09,17:34:28.000,221,10968956,13685,0,1754760867,12967.646276399995,42.268627350000315,53357.21652504001 2025-08-09,17:34:29.000,221,10968914,13605,0,1754760868,12967.47786865,42.28977473999839,53357.15364096 2025-08-09,17:34:30.000,221,10968930,13605,0,1754760869,12967.235361489998,42.268627350000315,53357.1326796 2025-08-09,17:34:31.000,221,10968875,13685,0,1754760870,12966.945700160002,42.23338170000352,53357.06979552001 2025-08-09,17:34:32.000,221,10968919,13605,0,1754760871,12966.54152156,42.141743010004575,53357.076782640004 2025-08-09,17:34:33.000,221,10968937,13565,0,1754760872,12966.083452479994,42.092399100001785,53357.00691144 2025-08-09,17:34:34.000,221,10968923,13765,0,1754760873,12965.706219120002,42.00076041000284,53356.93704024 2025-08-09,17:34:35.000,221,10968924,13725,0,1754760874,12965.31551313999,41.98666215000412,53356.8182592 2025-08-09,17:34:36.000,221,10968926,13565,0,1754760875,12965.09995122,41.902072590004536,53356.71345240001 2025-08-09,17:34:37.000,221,10968972,13725,0,1754760876,12964.904598229994,41.78928651000024,53356.67152968 2025-08-09,17:34:38.000,221,10968941,13485,0,1754760877,12964.783344649994,41.72584433999873,53356.62960696 2025-08-09,17:34:39.000,221,10968931,13645,0,1754760878,12964.675563689998,41.69764782000129,53356.46191608 2025-08-09,17:34:40.000,221,10968939,13685,0,1754760879,12964.567782730002,41.62010739000107,53356.37807064001 2025-08-09,17:34:41.000,221,10968957,13485,0,1754760880,12964.493683319997,41.53551783000148,53356.23134112001 2025-08-09,17:34:42.000,221,10968888,13765,0,1754760881,12964.453265459997,41.52141957000276,53356.17544416 2025-08-09,17:34:43.000,221,10968933,13805,0,1754760882,12964.446529150002,41.52846870000212,53356.02871464 2025-08-09,17:34:44.000,221,10968901,13645,0,1754760883,12964.500419629992,41.627156520000426,53355.96583056001 2025-08-09,17:34:45.000,221,10968951,13525,0,1754760884,12964.783344649994,41.676500430003216,53355.868010879996 2025-08-09,17:34:46.000,221,10968896,13845,0,1754760885,12965.05279704999,41.80338476999896,53355.77717832001 2025-08-09,17:34:47.000,221,10968939,13685,0,1754760886,12965.430030409996,41.923219980002614,53355.74224272 2025-08-09,17:34:48.000,221,10968937,13765,0,1754760887,12965.854417939998,42.05715344999771,53355.735255600004 2025-08-09,17:34:49.000,221,10968922,13925,0,1754760888,12966.33943226,42.12059561999922,53355.69333288 2025-08-09,17:34:50.000,221,10968952,13605,0,1754760889,12966.804237650002,42.2192834400048,53355.65839728001 2025-08-09,17:34:51.000,221,10968870,13805,0,1754760890,12967.262306729994,42.24747996000224,53355.64442304 2025-08-09,17:34:52.000,221,10968876,13805,0,1754760891,12967.72037581,42.36731516999862,53355.63044880001 2025-08-09,17:34:53.000,221,10968960,13765,0,1754760892,12968.063927620002,42.43075734000013,53355.65839728001 2025-08-09,17:34:54.000,221,10968970,13605,0,1754760893,12968.434424669998,42.51534689999971,53355.60250032 2025-08-09,17:34:55.000,221,10968961,13645,0,1754760894,12968.663459209994,42.59288732999994,53355.65839728001 2025-08-09,17:34:56.000,221,10968964,13765,0,1754760895,12968.825130649995,42.66337863000081,53355.67935864001 2025-08-09,17:34:57.000,221,10968916,13605,0,1754760896,12968.946384229996,42.83960687999934,53355.67935864001 2025-08-09,17:34:58.000,221,10968957,13725,0,1754760897,12968.98006578,42.99468773999979,53355.71429424 2025-08-09,17:34:59.000,221,10968914,13765,0,1754760898,12969.047428879996,43.1568177299996,53355.65141016 2025-08-09,17:35:00.000,221,10968962,13845,0,1754760899,12969.175418769992,43.28370207000262,53355.67237152 2025-08-09,17:35:01.000,221,10968956,13565,0,1754760900,12969.289936039997,43.33304597999813,53355.69333288 2025-08-09,17:35:02.000,221,10968920,13525,0,1754760901,12969.431398549998,43.33304597999813,53355.5955132 2025-08-09,17:35:03.000,221,10968936,13605,0,1754760902,12969.599806299993,43.29075120000198,53355.6653844 2025-08-09,17:35:04.000,221,10968921,13565,0,1754760903,12969.90967655999,43.21321077000175,53355.6653844 2025-08-09,17:35:05.000,221,10968914,13525,0,1754760904,12970.401427190001,43.10747382000409,53355.67935864001 2025-08-09,17:35:06.000,221,10968978,13445,0,1754760905,12971.000958779994,43.04403165000258,53355.67237152 2025-08-09,17:35:07.000,221,10968911,13925,0,1754760906,12971.728480259997,42.966491220002354,53355.72826848001 2025-08-09,17:35:08.000,221,10968970,13925,0,1754760907,12972.442529119995,42.910098180000205,53355.74922984001 2025-08-09,17:35:09.000,221,10968920,13845,0,1754760908,12973.217204769993,42.86780340000405,53355.79115256 2025-08-09,17:35:10.000,221,10968986,13725,0,1754760909,12973.91778101,42.910098180000205,53355.83307528 2025-08-09,17:35:11.000,221,10968911,13725,0,1754760910,12974.483631049989,42.853705139998056,53355.94486920001 2025-08-09,17:35:12.000,221,10968922,13685,0,1754760911,12974.92822750999,42.86780340000405,53355.98679192 2025-08-09,17:35:13.000,221,10968963,13725,0,1754760912,12975.251570389992,42.82550862000062,53356.140508560005 2025-08-09,17:35:14.000,221,10968876,13485,0,1754760913,12975.440187070002,42.79026297000382,53356.24531536 2025-08-09,17:35:15.000,221,10968918,13725,0,1754760914,12975.453659689992,42.8114103600019,53356.31518656 2025-08-09,17:35:16.000,221,10968912,13605,0,1754760915,12975.399769210002,42.88190166000277,53356.41999336001 2025-08-09,17:35:17.000,221,10968903,13405,0,1754760916,12975.352615039992,42.945343830004276,53356.48986456 2025-08-09,17:35:18.000,221,10968943,13965,0,1754760917,12975.332406109992,42.98763861000043,53356.62960696 2025-08-09,17:35:19.000,221,10968917,13925,0,1754760918,12975.345878729997,43.086326429998735,53356.573710000004 2025-08-09,17:35:20.000,221,10968948,13725,0,1754760919,12975.514286479993,43.20616164000239,53356.66454256001 2025-08-09,17:35:21.000,221,10968969,13645,0,1754760920,12975.763529949989,43.368291630002204,53356.73441376001 2025-08-09,17:35:22.000,221,10968916,13565,0,1754760921,12976.08687282999,43.47402857999987,53356.80428496001 2025-08-09,17:35:23.000,221,10968964,13525,0,1754760922,12976.517996670002,43.46697945000051,53356.86716904 2025-08-09,17:35:24.000,221,10968965,13565,0,1754760923,12976.901966339989,43.46697945000051,53356.860181920005 2025-08-09,17:35:25.000,221,10968868,13805,0,1754760924,12977.28593600999,43.42468467000435,53356.94402736 2025-08-09,17:35:26.000,221,10968924,13885,0,1754760925,12977.575597340001,43.361242500002845,53357.02088568001 2025-08-09,17:35:27.000,221,10968909,13765,0,1754760926,12977.737268780002,43.304849460000696,53357.11171824 2025-08-09,17:35:28.000,221,10968998,13765,0,1754760927,12977.791159259992,43.2696038100039,53357.146653840005 2025-08-09,17:35:29.000,221,10968937,13765,0,1754760928,12977.696850920001,43.23435815999983,53357.25844776001 2025-08-09,17:35:30.000,221,10968880,13565,0,1754760929,12977.568861029991,43.29780033000134,53357.3422932 2025-08-09,17:35:31.000,221,10968919,13645,0,1754760930,12977.38698065999,43.37534076000156,53357.39819016 2025-08-09,17:35:32.000,221,10968871,13405,0,1754760931,12977.238781839995,43.56566726999881,53357.44011288 2025-08-09,17:35:33.000,221,10968973,13685,0,1754760932,12977.23204553,43.80533768999885,53357.55190680001 2025-08-09,17:35:34.000,221,10968915,13765,0,1754760933,12977.20510028999,44.09435202000168,53357.62177800001 2025-08-09,17:35:35.000,221,10968927,13645,0,1754760934,12977.35329911,44.362218959999154,53357.71261056 2025-08-09,17:35:36.000,221,10968870,13485,0,1754760935,12977.548652099991,44.6653315500007,53357.76152040001 2025-08-09,17:35:37.000,221,10968920,13565,0,1754760936,12977.824840809997,44.84860892999859,53357.87331432 2025-08-09,17:35:38.000,221,10969027,13845,0,1754760937,12978.080820589988,44.96139501000289,53357.99908248 2025-08-09,17:35:39.000,221,10968930,13485,0,1754760938,12978.242492029989,45.045984570002474,53358.02703096001 2025-08-09,17:35:40.000,221,10968946,13685,0,1754760939,12978.316591439994,44.996640659999684,53358.16677336 2025-08-09,17:35:41.000,221,10968925,13725,0,1754760940,12978.202074169989,44.92614935999882,53358.271580160006 2025-08-09,17:35:42.000,221,10968923,13565,0,1754760941,12977.999984869988,44.813363280001795,53358.39734832 2025-08-09,17:35:43.000,221,10968982,13725,0,1754760942,12977.737268780002,44.67238068000006,53358.48119376001 2025-08-09,17:35:44.000,221,10968895,13725,0,1754760943,12977.29267232,44.55959460000304,53358.57901344001 2025-08-09,17:35:45.000,221,10968879,13565,0,1754760944,12976.868284789998,44.411562870001944,53358.61394904 2025-08-09,17:35:46.000,221,10968948,13645,0,1754760945,12976.470842499992,44.362218959999154,53358.71875584 2025-08-09,17:35:47.000,221,10968968,13885,0,1754760946,12976.05319128,44.298776789997646,53358.753691440004 2025-08-09,17:35:48.000,221,10968946,13685,0,1754760947,12975.783738879989,44.362218959999154,53358.774652800006 2025-08-09,17:35:49.000,221,10968928,13485,0,1754760948,12975.554704339993,44.51729981999961,53358.823562640006 2025-08-09,17:35:50.000,221,10968925,13605,0,1754760949,12975.494077549993,44.69352806999814,53358.774652800006 2025-08-09,17:35:51.000,221,10968923,13805,0,1754760950,12975.568176959998,44.933198489998176,53358.78163992 2025-08-09,17:35:52.000,221,10968877,13765,0,1754760951,12975.669221609998,45.1587706499995,53358.74670432001 2025-08-09,17:35:53.000,221,10968970,13765,0,1754760952,12975.857838289994,45.43368672000361,53358.81657552001 2025-08-09,17:35:54.000,221,10968945,14005,0,1754760953,12976.05319128,45.74384844000451,53358.85151112 2025-08-09,17:35:55.000,221,10968919,13645,0,1754760954,12976.201390099995,45.89892929999769,53358.90042096 2025-08-09,17:35:56.000,221,10968942,13645,0,1754760955,12976.349588919991,46.01876451000135,53358.9493308 2025-08-09,17:35:57.000,221,10968922,13565,0,1754760956,12976.369797849991,46.11040320000029,53358.991253520006 2025-08-09,17:35:58.000,221,10968997,13565,0,1754760957,12976.3361163,46.15974711000308,53359.040163360005 2025-08-09,17:35:59.000,221,10968905,13605,0,1754760958,12976.201390099995,46.13155058999837,53359.137983040004 2025-08-09,17:36:00.000,221,10968921,13805,0,1754760959,12976.02624603999,46.082206680002855,53359.20086712001 2025-08-09,17:36:01.000,221,10968934,13925,0,1754760960,12975.756793639994,46.05401015999814,53359.22182848 2025-08-09,17:36:02.000,221,10968976,13765,0,1754760961,12975.467132309997,46.01876451000135,53359.28471256 2025-08-09,17:36:03.000,221,10969014,13565,0,1754760962,12975.217888840001,45.9271258200024,53359.256764080004 2025-08-09,17:36:04.000,221,10968929,13845,0,1754760963,12974.800237619995,45.856634520001535,53359.29868680001 2025-08-09,17:36:05.000,221,10968884,13485,0,1754760964,12974.463422119989,45.73679930999788,53359.29169968 2025-08-09,17:36:06.000,221,10968969,13805,0,1754760965,12974.119870310002,45.624013230000855,53359.31266104 2025-08-09,17:36:07.000,221,10968908,13605,0,1754760966,12973.72916432999,45.54647280000063,53359.21484136 2025-08-09,17:36:08.000,221,10968973,13525,0,1754760967,12973.42603037999,45.454834110001684,53359.137983040004 2025-08-09,17:36:09.000,221,10968951,13805,0,1754760968,12973.190259529998,45.37729368000146,53359.07509896 2025-08-09,17:36:10.000,221,10968934,13605,0,1754760969,12972.994906539992,45.29975325000123,53359.00522776 2025-08-09,17:36:11.000,221,10968950,13685,0,1754760970,12972.833235099992,45.19401630000357,53358.9493308 2025-08-09,17:36:12.000,221,10968959,13885,0,1754760971,12972.833235099992,45.10942674000398,53358.90740808 2025-08-09,17:36:13.000,221,10968940,13805,0,1754760972,12972.866916649997,45.01778804999776,53358.83054976 2025-08-09,17:36:14.000,221,10968965,13605,0,1754760973,12972.988170229997,44.97549327000161,53358.76067856 2025-08-09,17:36:15.000,221,10968894,13885,0,1754760974,12973.129632739998,44.89795284000138,53358.72574296001 2025-08-09,17:36:16.000,221,10968935,13565,0,1754760975,12973.338458349994,44.74287198000093,53358.655871760006 2025-08-09,17:36:17.000,221,10968967,13685,0,1754760976,12973.580965509995,44.61598763999791,53358.59997480001 2025-08-09,17:36:18.000,221,10969008,13685,0,1754760977,12973.81673636,44.54549634000432,53358.57202632 2025-08-09,17:36:19.000,221,10968927,13645,0,1754760978,12974.079452450002,44.43975938999938,53358.51612936 2025-08-09,17:36:20.000,221,10968923,13565,0,1754760979,12974.396059019993,44.362218959999154,53358.488180880006 2025-08-09,17:36:21.000,221,10968896,13565,0,1754760980,12974.72613820999,44.38336635000451,53358.45324528 2025-08-09,17:36:22.000,221,10968948,13685,0,1754760981,12975.11684419,44.43271026000002,53358.46023240001 2025-08-09,17:36:23.000,221,10969011,13685,0,1754760982,12975.480604930002,44.43975938999938,53358.44625816 2025-08-09,17:36:24.000,221,10968958,13765,0,1754760983,12975.797211499994,44.4538576499981,53358.488180880006 2025-08-09,17:36:25.000,221,10968942,13405,0,1754760984,12976.07340021,44.48910330000217,53358.467219520004 2025-08-09,17:36:26.000,221,10968932,13925,0,1754760985,12976.396743090001,44.50320156000089,53358.54407784 2025-08-09,17:36:27.000,221,10968917,13565,0,1754760986,12976.632513939992,44.50320156000089,53358.55106496 2025-08-09,17:36:28.000,221,10969012,13685,0,1754760987,12976.800921689988,44.51025069000025,53358.53010360001 2025-08-09,17:36:29.000,221,10968990,13685,0,1754760988,12976.915438959993,44.44680851999874,53358.53010360001 2025-08-09,17:36:30.000,221,10968939,13645,0,1754760989,12977.023219919989,44.30582592000428,53358.57901344001 2025-08-09,17:36:31.000,221,10968967,13765,0,1754760990,12977.029956229999,44.14369593000447,53358.57901344001 2025-08-09,17:36:32.000,221,10968927,13725,0,1754760991,12977.050165159999,43.92517290000251,53358.634910400004 2025-08-09,17:36:33.000,221,10968990,13605,0,1754760992,12976.976065749994,43.67140422000375,53358.606961920006 2025-08-09,17:36:34.000,221,10968926,13645,0,1754760993,12976.888493719998,43.44583206000243,53358.61394904 2025-08-09,17:36:35.000,221,10968939,13645,0,1754760994,12976.699877040002,43.22730903000047,53358.59997480001 2025-08-09,17:36:36.000,221,10968939,13605,0,1754760995,12976.531469289992,43.00878599999851,53358.54407784 2025-08-09,17:36:37.000,221,10968892,13605,0,1754760996,12976.369797849991,42.917147309999564,53358.54407784 2025-08-09,17:36:38.000,221,10969008,13765,0,1754760997,12976.288962129991,42.81845949000126,53358.54407784 2025-08-09,17:36:39.000,221,10968960,13725,0,1754760998,12976.221599029996,42.86780340000405,53358.495168 2025-08-09,17:36:40.000,221,10968918,13485,0,1754760999,12976.23507165,42.92419643999892,53358.467219520004 2025-08-09,17:36:41.000,221,10968972,13765,0,1754761000,12976.349588919991,43.00878599999851,53358.37638696 2025-08-09,17:36:42.000,221,10968922,13685,0,1754761001,12976.571887149992,43.0581299100013,53358.32747712 2025-08-09,17:36:43.000,221,10968949,13605,0,1754761002,12976.807657999998,43.128621210002166,53358.31350288001 2025-08-09,17:36:44.000,221,10968931,13685,0,1754761003,12977.050165159999,43.185014250004315,53358.23664456 2025-08-09,17:36:45.000,221,10968867,13605,0,1754761004,12977.360035419995,43.24845641999855,53358.25760592 2025-08-09,17:36:46.000,221,10968933,13565,0,1754761005,12977.595806270001,43.368291630002204,53358.320490000006 2025-08-09,17:36:47.000,221,10968994,13645,0,1754761006,12977.791159259992,43.45288119000179,53358.250618800004 2025-08-09,17:36:48.000,221,10969021,13805,0,1754761007,12977.932621769993,43.52337249000266,53358.22267032001 2025-08-09,17:36:49.000,221,10968911,13645,0,1754761008,12977.966303319998,43.600912920002884,53358.26459304001 2025-08-09,17:36:50.000,221,10968934,13765,0,1754761009,12977.932621769993,43.6150111800016,53358.24363168001 2025-08-09,17:36:51.000,221,10968908,13885,0,1754761010,12977.838313430002,43.69255161000183,53358.17376048001 2025-08-09,17:36:52.000,221,10968869,13565,0,1754761011,12977.663169369996,43.69960074000119,53358.201708960005 2025-08-09,17:36:53.000,221,10968952,13925,0,1754761012,12977.49476162,43.69255161000183,53358.1807476 2025-08-09,17:36:54.000,221,10968879,13965,0,1754761013,12977.39371697,43.63615856999968,53358.25760592 2025-08-09,17:36:55.000,221,10968929,13885,0,1754761014,12977.36677172999,43.537470750001376,53358.271580160006 2025-08-09,17:36:56.000,221,10968953,13805,0,1754761015,12977.440871139996,43.48107770999923,53358.23664456 2025-08-09,17:36:57.000,221,10968937,13565,0,1754761016,12977.642960439996,43.41058640999836,53358.299528640004 2025-08-09,17:36:58.000,221,10969005,13405,0,1754761017,12977.871994979992,43.38238989000092,53358.24363168001 2025-08-09,17:36:59.000,221,10968957,13765,0,1754761018,12978.168392619998,43.37534076000156,53358.27856728 2025-08-09,17:37:00.000,221,10968893,13725,0,1754761019,12978.41089978,43.34009511000477,53358.2855544 2025-08-09,17:37:01.000,221,10968998,14045,0,1754761020,12978.62646169999,43.318947719999414,53358.32747712 2025-08-09,17:37:02.000,221,10968942,13645,0,1754761021,12978.75445159,43.37534076000156,53358.418309680004 2025-08-09,17:37:03.000,221,10968977,13725,0,1754761022,12978.781396829996,43.45993032000115,53358.44625816 2025-08-09,17:37:04.000,221,10968929,13725,0,1754761023,12978.65340694,43.530421620002016,53358.47420664 2025-08-09,17:37:05.000,221,10968915,13965,0,1754761024,12978.41089978,43.68550248000247,53358.495168 2025-08-09,17:37:06.000,221,10968872,13765,0,1754761025,12978.161656309989,43.861730730001,53358.495168 2025-08-09,17:37:07.000,221,10968889,13685,0,1754761026,12977.871994979992,44.002713330002734,53358.5650392 2025-08-09,17:37:08.000,221,10969021,14085,0,1754761027,12977.53517948,44.129597669998475,53358.54407784 2025-08-09,17:37:09.000,221,10968901,13605,0,1754761028,12977.20510028999,44.348120700000436,53358.52311648 2025-08-09,17:37:10.000,221,10968915,13765,0,1754761029,12976.881757409988,44.51025069000025,53358.53010360001 2025-08-09,17:37:11.000,221,10968915,13485,0,1754761030,12976.639250250002,44.65828242000134,53358.488180880006 2025-08-09,17:37:12.000,221,10968917,14005,0,1754761031,12976.491051429992,44.813363280001795,53358.43228392001 2025-08-09,17:37:13.000,221,10968975,13845,0,1754761032,12976.342852609996,44.89795284000138,53358.495168 2025-08-09,17:37:14.000,221,10968969,13805,0,1754761033,12976.282225819996,44.982542400000966,53358.3554256 2025-08-09,17:37:15.000,221,10968931,13845,0,1754761034,12976.262016889996,45.045984570002474,53358.418309680004 2025-08-09,17:37:16.000,221,10968970,13525,0,1754761035,12976.29569844,45.08827934999863,53358.34843848 2025-08-09,17:37:17.000,221,10968927,13965,0,1754761036,12976.329379989991,45.06713196000055,53358.3554256 2025-08-09,17:37:18.000,221,10968967,13525,0,1754761037,12976.396743090001,45.06008283000119,53358.2855544 2025-08-09,17:37:19.000,221,10968933,13565,0,1754761038,12976.430424639992,45.07418108999991,53358.36241272001 2025-08-09,17:37:20.000,221,10968910,13405,0,1754761039,12976.477578810001,45.08123021999927,53358.34843848 2025-08-09,17:37:21.000,221,10968947,13325,0,1754761040,12976.524732979997,45.0248371800044,53358.34145136001 2025-08-09,17:37:22.000,221,10968903,13725,0,1754761041,12976.484315119997,45.0248371800044,53358.33446424 2025-08-09,17:37:23.000,221,10968994,13405,0,1754761042,12976.491051429992,45.05303370000183,53358.39734832 2025-08-09,17:37:24.000,221,10968935,13845,0,1754761043,12976.538205600002,44.989591530000325,53358.37638696 2025-08-09,17:37:25.000,221,10968903,13725,0,1754761044,12976.659459180002,44.91910022999946,53358.39734832 2025-08-09,17:37:26.000,221,10968956,13605,0,1754761045,12976.760503830003,44.95434588000353,53358.39036120001 2025-08-09,17:37:27.000,221,10968932,13765,0,1754761046,12976.955856819994,44.982542400000966,53358.39036120001 2025-08-09,17:37:28.000,221,10968936,13925,0,1754761047,12977.17141874,45.05303370000183,53358.44625816 2025-08-09,17:37:29.000,221,10968871,13485,0,1754761048,12977.26572707999,45.08827934999863,53358.50215512 2025-08-09,17:37:30.000,221,10968949,13805,0,1754761049,12977.319617559995,45.1235250000027,53358.47420664 2025-08-09,17:37:31.000,221,10968944,13525,0,1754761050,12977.32635386999,45.172868909998215,53358.55805208001 2025-08-09,17:37:32.000,221,10968938,13845,0,1754761051,12977.2118366,45.17991804000485,53358.54407784 2025-08-09,17:37:33.000,221,10968997,13765,0,1754761052,12976.982802059989,45.13762326000142,53358.55805208001 2025-08-09,17:37:34.000,221,10968931,13725,0,1754761053,12976.659459180002,45.1235250000027,53358.62093616 2025-08-09,17:37:35.000,221,10968886,13605,0,1754761054,12976.262016889996,45.1235250000027,53358.59997480001 2025-08-09,17:37:36.000,221,10968944,13565,0,1754761055,12975.763529949989,45.20106543000293,53358.67683312001 2025-08-09,17:37:37.000,221,10968936,13685,0,1754761056,12975.291988249992,45.32794976999867,53358.606961920006 2025-08-09,17:37:38.000,221,10968986,13645,0,1754761057,12974.94843643999,45.49007975999848,53358.61394904 2025-08-09,17:37:39.000,221,10968890,13685,0,1754761058,12974.577939389994,45.73679930999788,53358.57901344001 2025-08-09,17:37:40.000,221,10968929,13685,0,1754761059,12974.369113779998,45.94122408000112,53358.5650392 2025-08-09,17:37:41.000,221,10968928,13565,0,1754761060,12974.328695919998,46.209091019998596,53358.51612936 2025-08-09,17:37:42.000,221,10968912,13805,0,1754761061,12974.497103669994,46.46990883000399,53358.57202632 2025-08-09,17:37:43.000,221,10968943,13925,0,1754761062,12974.69245666,46.716628380003385,53358.46023240001 2025-08-09,17:37:44.000,221,10968969,13565,0,1754761063,12974.961909059995,46.92105314999935,53358.47420664 2025-08-09,17:37:45.000,221,10968955,13565,0,1754761064,12975.393032899992,47.125477920002595,53358.54407784 2025-08-09,17:37:46.000,221,10968924,13725,0,1754761065,12975.803947809989,47.27350965000369,53358.47420664 2025-08-09,17:37:47.000,221,10968958,13605,0,1754761066,12976.22833533999,47.37219747000199,53358.50215512 2025-08-09,17:37:48.000,221,10969044,13965,0,1754761067,12976.612305009992,47.41449224999815,53358.55106496 2025-08-09,17:37:49.000,221,10968916,13765,0,1754761068,12976.908702649998,47.44973790000222,53358.55805208001 2025-08-09,17:37:50.000,221,10968885,13725,0,1754761069,12977.15120981,47.45678703000158,53358.59997480001 2025-08-09,17:37:51.000,221,10968990,13565,0,1754761070,12977.279199699995,47.40039398999943,53358.59298768 2025-08-09,17:37:52.000,221,10968938,13925,0,1754761071,12977.32635386999,47.45678703000158,53358.64189752 2025-08-09,17:37:53.000,221,10968971,13565,0,1754761072,12977.319617559995,47.49908180999773,53358.704781600005 2025-08-09,17:37:54.000,221,10968924,13645,0,1754761073,12977.37350804,47.541376590001164,53358.66285888 2025-08-09,17:37:55.000,221,10968948,13765,0,1754761074,12977.31288125,47.57662223999796,53358.78163992 2025-08-09,17:37:56.000,221,10968927,13725,0,1754761075,12977.12426456999,47.5695731099986,53358.83054976 2025-08-09,17:37:57.000,221,10968912,13845,0,1754761076,12977.003010989989,47.67531006000354,53358.89343384001 2025-08-09,17:37:58.000,221,10968974,13685,0,1754761077,12976.881757409988,47.72465396999905,53358.89343384001 2025-08-09,17:37:59.000,221,10968913,13645,0,1754761078,12976.733558589993,47.82334179000463,53358.95631792 2025-08-09,17:38:00.000,221,10968937,13565,0,1754761079,12976.592096079992,47.87268570000015,53358.93535656001 2025-08-09,17:38:01.000,221,10968944,13685,0,1754761080,12976.430424639992,47.82334179000463,53358.92836944 2025-08-09,17:38:02.000,221,10968924,13445,0,1754761081,12976.376534160001,47.77399788000184,53358.92836944 2025-08-09,17:38:03.000,221,10968940,13565,0,1754761082,12976.376534160001,47.60481876000267,53358.9493308 2025-08-09,17:38:04.000,221,10968945,13685,0,1754761083,12976.369797849991,47.46383616000094,53358.89343384001 2025-08-09,17:38:05.000,221,10968944,13565,0,1754761084,12976.423688329996,47.28760791000241,53358.90042096 2025-08-09,17:38:06.000,221,10968963,13485,0,1754761085,12976.544941909997,47.14662531000067,53358.8794596 2025-08-09,17:38:07.000,221,10968951,13565,0,1754761086,12976.706613349997,46.956298800003424,53358.83753688 2025-08-09,17:38:08.000,221,10968962,13605,0,1754761087,12976.955856819994,46.857610979997844,53358.85151112 2025-08-09,17:38:09.000,221,10968913,13645,0,1754761088,12977.26572707999,46.74482490000082,53358.89343384001 2025-08-09,17:38:10.000,221,10968978,13685,0,1754761089,12977.649696749992,46.674333599999954,53358.85849824 2025-08-09,17:38:11.000,221,10968897,13485,0,1754761090,12977.979775940003,46.674333599999954,53358.86548536001 2025-08-09,17:38:12.000,221,10968886,13845,0,1754761091,12978.309855129999,46.74482490000082,53358.942343680006 2025-08-09,17:38:13.000,221,10969008,13685,0,1754761092,12978.680352179996,46.86466011000448,53358.95631792 2025-08-09,17:38:14.000,221,10968990,13565,0,1754761093,12979.057585540002,47.019740969997656,53358.97727928 2025-08-09,17:38:15.000,221,10968925,13645,0,1754761094,12979.387664729999,47.13957618000131,53358.97727928 2025-08-09,17:38:16.000,221,10968935,13565,0,1754761095,12979.657117129995,47.28055878000305,53359.0541376 2025-08-09,17:38:17.000,221,10968936,13845,0,1754761096,12979.93330584,47.46383616000094,53359.09606032 2025-08-09,17:38:18.000,221,10968977,13605,0,1754761097,12980.229703479992,47.583671370004595,53359.137983040004 2025-08-09,17:38:19.000,221,10968939,13765,0,1754761098,12980.546310049998,47.717604839999694,53359.2637512 2025-08-09,17:38:20.000,221,10968933,13805,0,1754761099,12980.80902614,47.73170309999841,53359.36157088 2025-08-09,17:38:21.000,221,10968911,13245,0,1754761100,12981.159314259996,47.67531006000354,53359.36855800001 2025-08-09,17:38:22.000,221,10968930,13765,0,1754761101,12981.496129760002,47.583671370004595,53359.53624888001 2025-08-09,17:38:23.000,221,10968948,13925,0,1754761102,12981.826208949999,47.527278330002446,53359.59913296 2025-08-09,17:38:24.000,221,10968913,13485,0,1754761103,12982.18996969,47.4356396400035,53359.66900416 2025-08-09,17:38:25.000,221,10968919,13645,0,1754761104,12982.533521500001,47.32990268999856,53359.77381096001 2025-08-09,17:38:26.000,221,10968927,13685,0,1754761105,12982.897282239988,47.344000950004556,53359.88560488 2025-08-09,17:38:27.000,221,10968934,13765,0,1754761106,12983.20041618999,47.365148340002634,53359.96945032001 2025-08-09,17:38:28.000,221,10968966,13725,0,1754761107,12983.517022759996,47.44268877000286,53360.08124424 2025-08-09,17:38:29.000,221,10968941,13925,0,1754761108,12983.847101949992,47.54842572000052,53360.20002528 2025-08-09,17:38:30.000,221,10968892,13805,0,1754761109,12984.204126379998,47.583671370004595,53360.29085784 2025-08-09,17:38:31.000,221,10968924,13605,0,1754761110,12984.56115080999,47.67531006000354,53360.44457448001 2025-08-09,17:38:32.000,221,10968919,13805,0,1754761111,12984.904702619991,47.717604839999694,53360.5563684 2025-08-09,17:38:33.000,221,10968922,13765,0,1754761112,12985.174155020002,47.74580136000441,53360.70309792 2025-08-09,17:38:34.000,221,10968912,13765,0,1754761113,12985.382980629998,47.766948750002484,53360.786943360006 2025-08-09,17:38:35.000,221,10968928,13685,0,1754761114,12985.53791575999,47.66826093000418,53360.97559560001 2025-08-09,17:38:36.000,221,10968885,13485,0,1754761115,12985.605278859999,47.60481876000267,53361.10835088 2025-08-09,17:38:37.000,221,10968948,13605,0,1754761116,12985.652433029994,47.52022920000309,53361.24809328 2025-08-09,17:38:38.000,221,10968953,13845,0,1754761117,12985.672641959995,47.42154138000478,53361.40879704001 2025-08-09,17:38:39.000,221,10968955,13685,0,1754761118,12985.67937826999,47.39334486000007,53361.49962960001 2025-08-09,17:38:40.000,221,10968922,13925,0,1754761119,12985.71979612999,47.44973790000222,53361.5695008 2025-08-09,17:38:41.000,221,10968936,13765,0,1754761120,12985.854522329995,47.44973790000222,53361.70225608 2025-08-09,17:38:42.000,221,10968972,13325,0,1754761121,12986.103765799991,47.654162669998186,53361.7791144 2025-08-09,17:38:43.000,221,10968952,13685,0,1754761122,12986.413636060002,47.82334179000463,53361.95379240001 2025-08-09,17:38:44.000,221,10968921,13565,0,1754761123,12986.716770009989,48.01366830000188,53362.01667648 2025-08-09,17:38:45.000,221,10968972,13525,0,1754761124,12987.08053074999,48.225142200004484,53362.17039312001 2025-08-09,17:38:46.000,221,10968908,13765,0,1754761125,12987.471236730002,48.387272190004296,53362.275199920005 2025-08-09,17:38:47.000,221,10968965,13765,0,1754761126,12987.841733779998,48.49300914000196,53362.3730196 2025-08-09,17:38:48.000,221,10968929,13685,0,1754761127,12988.21896713999,48.49300914000196,53362.47083928 2025-08-09,17:38:49.000,221,10968918,13565,0,1754761128,12988.528837400001,48.401370450003014,53362.659491520004 2025-08-09,17:38:50.000,221,10968933,13925,0,1754761129,12988.865652899993,48.26743698000064,53362.67346576001 2025-08-09,17:38:51.000,221,10968965,13525,0,1754761130,12989.188995779994,48.126454379998904,53362.848143760006 2025-08-09,17:38:52.000,221,10968920,13645,0,1754761131,12989.41803031999,48.02071743000124,53362.95295056 2025-08-09,17:38:53.000,221,10968955,13565,0,1754761132,12989.660537479991,47.95727525999973,53363.12064144 2025-08-09,17:38:54.000,221,10968921,13605,0,1754761133,12989.882835709992,47.91498048000358,53363.162564160004 2025-08-09,17:38:55.000,221,10969007,13645,0,1754761134,12989.990616670002,47.87268570000015,53363.30230656001 2025-08-09,17:38:56.000,221,10968990,13765,0,1754761135,12990.111870250003,47.95727525999973,53363.46301032001 2025-08-09,17:38:57.000,221,10968951,13645,0,1754761136,12990.233123829988,47.95727525999973,53363.55384288 2025-08-09,17:38:58.000,221,10968939,13645,0,1754761137,12990.374586339989,48.04186481999932,53363.71454664 2025-08-09,17:38:59.000,221,10968954,13725,0,1754761138,12990.51604884999,48.07006134000403,53363.86826328 2025-08-09,17:39:00.000,221,10968958,13645,0,1754761139,12990.53625777999,48.02071743000124,53363.99403144001 2025-08-09,17:39:01.000,221,10968940,13765,0,1754761140,12990.62382981,47.87268570000015,53364.119799600005 2025-08-09,17:39:02.000,221,10968945,13565,0,1754761141,12990.64403874,47.752850490003766,53364.238580640005 2025-08-09,17:39:03.000,221,10968960,13645,0,1754761142,12990.650775049995,47.534327460001805,53364.32242608 2025-08-09,17:39:04.000,221,10968954,13525,0,1754761143,12990.66424767,47.28760791000241,53364.35037456001 2025-08-09,17:39:05.000,221,10968957,13685,0,1754761144,12990.77876493999,47.03383923000365,53364.48312984 2025-08-09,17:39:06.000,221,10968910,13685,0,1754761145,12990.926963760001,46.83646358999977,53364.66479496001 2025-08-09,17:39:07.000,221,10968928,13485,0,1754761146,12991.135789369997,46.63908795000316,53364.7486404 2025-08-09,17:39:08.000,221,10968987,13805,0,1754761147,12991.385032839993,46.434663179999916,53364.86742144 2025-08-09,17:39:09.000,221,10968980,13765,0,1754761148,12991.593858449989,46.265484060000745,53364.8883828 2025-08-09,17:39:10.000,221,10968938,13725,0,1754761149,12991.809420369995,46.13155058999837,53365.007163840004 2025-08-09,17:39:11.000,221,10968932,13565,0,1754761150,12992.00477336,46.04696102999878,53365.08402216 2025-08-09,17:39:12.000,221,10968935,13645,0,1754761151,12992.10581801,45.89892929999769,53365.18184184 2025-08-09,17:39:13.000,221,10968956,13765,0,1754761152,12992.193390039996,45.74384844000451,53365.23075168 2025-08-09,17:39:14.000,221,10968908,13405,0,1754761153,12992.186653730001,45.54647280000063,53365.35651984001 2025-08-09,17:39:15.000,221,10969022,13925,0,1754761154,12992.08560908,45.271556730003795,53365.45433952001 2025-08-09,17:39:16.000,221,10968950,13765,0,1754761155,12991.9643555,45.06713196000055,53365.55914632 2025-08-09,17:39:17.000,221,10968969,13565,0,1754761156,12991.84310192,44.84860892999859,53365.629017520005 2025-08-09,17:39:18.000,221,10968986,13845,0,1754761157,12991.708375719994,44.70057720000477,53365.66395312 2025-08-09,17:39:19.000,221,10968956,13725,0,1754761158,12991.661221549999,44.55959460000304,53365.67094024001 2025-08-09,17:39:20.000,221,10968972,13765,0,1754761159,12991.587122139994,44.38336635000451,53365.78972128001 2025-08-09,17:39:21.000,221,10969007,13805,0,1754761160,12991.573649519989,44.319924180003,53365.82465688 2025-08-09,17:39:22.000,221,10968938,13645,0,1754761161,12991.647748929994,44.24238375000277,53365.866579600006 2025-08-09,17:39:23.000,221,10968937,13565,0,1754761162,12991.789211439995,44.15074506000383,53365.95042504 2025-08-09,17:39:24.000,221,10968933,13565,0,1754761163,12992.04519122,44.11549940999976,53365.98536064001 2025-08-09,17:39:25.000,221,10968969,13645,0,1754761164,12992.361797789992,44.009762460002094,53366.02728336001 2025-08-09,17:39:26.000,221,10968981,13605,0,1754761165,12992.691876979989,43.960418549999304,53366.10414168001 2025-08-09,17:39:27.000,221,10968914,13485,0,1754761166,12993.048901409995,43.79828855999949,53366.13907728 2025-08-09,17:39:28.000,221,10968955,13885,0,1754761167,12993.399189529991,43.67140422000375,53366.20894848 2025-08-09,17:39:29.000,221,10968975,13765,0,1754761168,12993.641696689992,43.45288119000179,53366.25785832 2025-08-09,17:39:30.000,221,10968956,13805,0,1754761169,12993.796631819998,43.255505549997906,53366.40458784 2025-08-09,17:39:31.000,221,10969021,13805,0,1754761170,12993.742741339993,42.966491220002354,53366.48843328001 2025-08-09,17:39:32.000,221,10968926,13565,0,1754761171,12993.581069899992,42.670427760000166,53366.52336888 2025-08-09,17:39:33.000,221,10968910,13645,0,1754761172,12993.30488119,42.34616778000054,53366.61420144 2025-08-09,17:39:34.000,221,10968958,13765,0,1754761173,12993.00174724,42.1064973600005,53366.635162800005 2025-08-09,17:39:35.000,221,10968960,13765,0,1754761174,12992.671668049989,41.7610899900028,53366.649137039996 2025-08-09,17:39:36.000,221,10968936,13765,0,1754761175,12992.429160890002,41.43683001000318,53366.705034000006 2025-08-09,17:39:37.000,221,10968971,13765,0,1754761176,12992.206862660001,41.232405239999935,53366.71202112 2025-08-09,17:39:38.000,221,10968942,13925,0,1754761177,12992.139499559991,41.01388220999797,53366.705034000006 2025-08-09,17:39:39.000,221,10968906,13805,0,1754761178,12992.078872769991,40.92224351999903,53366.71900824 2025-08-09,17:39:40.000,221,10968927,13565,0,1754761179,12992.119290629991,40.865850480004156,53366.7399696 2025-08-09,17:39:41.000,221,10968973,13645,0,1754761180,12992.213598969996,40.858801350004796,53366.72599536001 2025-08-09,17:39:42.000,221,10968955,13685,0,1754761181,12992.382006719992,40.91519438999967,53366.684072640004 2025-08-09,17:39:43.000,221,10968922,13685,0,1754761182,12992.563887089993,41.042078730002686,53366.69804688001 2025-08-09,17:39:44.000,221,10968985,13685,0,1754761183,12992.651459119988,41.14076655000099,53366.77490520001 2025-08-09,17:39:45.000,221,10968945,13645,0,1754761184,12992.698613289998,41.2042087200025,53366.802853680005 2025-08-09,17:39:46.000,221,10968984,13605,0,1754761185,12992.644722809993,41.21125785000186,53366.78189232 2025-08-09,17:39:47.000,221,10969002,13725,0,1754761186,12992.563887089993,41.14781568000035,53366.77490520001 2025-08-09,17:39:48.000,221,10968959,13485,0,1754761187,12992.489787680002,41.006833079998614,53366.76093096 2025-08-09,17:39:49.000,221,10968973,13605,0,1754761188,12992.294434689997,40.88699787000223,53366.72599536001 2025-08-09,17:39:50.000,221,10968915,13565,0,1754761189,12992.173181109996,40.7107696200037,53366.76791808 2025-08-09,17:39:51.000,221,10968967,13885,0,1754761190,12992.011509669996,40.464050070004305,53366.83080216 2025-08-09,17:39:52.000,221,10968967,13605,0,1754761191,12991.910465019995,40.231428780003625,53366.86573776001 2025-08-09,17:39:53.000,221,10968929,13925,0,1754761192,12991.84310192,39.949463580000156,53366.872724880006 2025-08-09,17:39:54.000,221,10968938,13565,0,1754761193,12991.769002509995,39.75208794000355,53366.90766048 2025-08-09,17:39:55.000,221,10968940,13565,0,1754761194,12991.81615667999,39.554712299999665,53366.84477640001 2025-08-09,17:39:56.000,221,10968970,13605,0,1754761195,12991.89699239999,39.39258230999985,53366.85875064 2025-08-09,17:39:57.000,221,10968974,13605,0,1754761196,12992.051927529996,39.30094362000091,53366.851763520004 2025-08-09,17:39:58.000,221,10968950,13565,0,1754761197,12992.240544209992,39.28684536000219,53366.851763520004 2025-08-09,17:39:59.000,221,10968924,13645,0,1754761198,12992.469578750002,39.329140139998344,53366.921634720005 2025-08-09,17:40:00.000,221,10968938,13565,0,1754761199,12992.712085909989,39.47012274000008,53366.88669912 2025-08-09,17:40:01.000,221,10968896,13525,0,1754761200,12992.880493659999,39.67454751000332,53366.94259608001 2025-08-09,17:40:02.000,221,10968947,13605,0,1754761201,12993.01521985999,39.92831619000208,53366.9495832 2025-08-09,17:40:03.000,221,10968964,13765,0,1754761202,12993.00174724,40.132740959998046,53366.95657032 2025-08-09,17:40:04.000,221,10968911,13645,0,1754761203,12992.927647829994,40.33011660000193,53366.94259608001 2025-08-09,17:40:05.000,221,10968905,13805,0,1754761204,12992.739031149998,40.4992957200011,53367.03342864001 2025-08-09,17:40:06.000,221,10969000,13645,0,1754761205,12992.557150779998,40.68257309999899,53367.019454400004 2025-08-09,17:40:07.000,221,10968975,13725,0,1754761206,12992.247280520001,40.83765395999944,53367.07535136 2025-08-09,17:40:08.000,221,10968890,13645,0,1754761207,12991.98456443,40.992734819999896,53367.040415760006 2025-08-09,17:40:09.000,221,10968974,13565,0,1754761208,12991.63427630999,41.2042087200025,53367.040415760006 2025-08-09,17:40:10.000,221,10968965,13845,0,1754761209,12991.344614979993,41.34519132000423,53367.06836424 2025-08-09,17:40:11.000,221,10968929,13725,0,1754761210,12991.041481029992,41.47912478999933,53367.00548016 2025-08-09,17:40:12.000,221,10968927,14005,0,1754761211,12990.751819699995,41.57781261000491,53367.02644152 2025-08-09,17:40:13.000,221,10968896,14165,0,1754761212,12990.529521469995,41.60600913000235,53366.94259608001 2025-08-09,17:40:14.000,221,10968930,13685,0,1754761213,12990.266805379993,41.61305826000171,53366.92862184 2025-08-09,17:40:15.000,221,10968945,13765,0,1754761214,12990.037770839997,41.6483039099985,53366.872724880006 2025-08-09,17:40:16.000,221,10968931,13765,0,1754761215,12989.842417849992,41.57076347999828,53366.82381504001 2025-08-09,17:40:17.000,221,10968968,13805,0,1754761216,12989.674010099996,41.52141957000276,53366.705034000006 2025-08-09,17:40:18.000,221,10968914,13645,0,1754761217,12989.55949282999,41.415682619997824,53366.684072640004 2025-08-09,17:40:19.000,221,10968957,13605,0,1754761218,12989.4045577,41.288798280002084,53366.64214992 2025-08-09,17:40:20.000,221,10968933,14005,0,1754761219,12989.36413984,41.11961916000291,53366.586252960005 2025-08-09,17:40:21.000,221,10968928,13525,0,1754761220,12989.34393091,40.95044004000374,53366.50939464001 2025-08-09,17:40:22.000,221,10968946,13925,0,1754761221,12989.36413984,40.88699787000223,53366.369652240006 2025-08-09,17:40:23.000,221,10968911,13805,0,1754761222,12989.43823924999,40.79535918000329,53366.30676816 2025-08-09,17:40:24.000,221,10968965,13965,0,1754761223,12989.55949282999,40.69667135999771,53366.29279392001 2025-08-09,17:40:25.000,221,10968941,13805,0,1754761224,12989.593174379996,40.62618006000412,53366.250871200005 2025-08-09,17:40:26.000,221,10968927,13725,0,1754761225,12989.68748272,40.534541369997896,53366.12510304001 2025-08-09,17:40:27.000,221,10968946,13725,0,1754761226,12989.66727379,40.365362249998725,53366.04824472 2025-08-09,17:40:28.000,221,10968935,13645,0,1754761227,12989.613383309996,40.09044618000189,53366.013309120004 2025-08-09,17:40:29.000,221,10968964,13725,0,1754761228,12989.471920799995,39.90011967000464,53365.98536064001 2025-08-09,17:40:30.000,221,10968897,13685,0,1754761229,12989.29677673999,39.554712299999665,53365.95042504 2025-08-09,17:40:31.000,221,10968953,13645,0,1754761230,12989.000379099998,39.181108410004526,53365.866579600006 2025-08-09,17:40:32.000,221,10968921,14005,0,1754761231,12988.737663009997,38.75816060999932,53365.77574704 2025-08-09,17:40:33.000,221,10968896,13685,0,1754761232,12988.46821061,38.35636019999947,53365.747798560005 2025-08-09,17:40:44.000,221,10968925,13725,0,1754761243,12986.494471780003,36.62932335000369,53364.839472960004 2025-08-09,17:40:45.000,221,10968963,13525,0,1754761244,12986.198074139997,36.62227422000433,53364.77658888 2025-08-09,17:40:46.000,221,10968964,13645,0,1754761245,12986.016193769996,36.6786672599992,53364.72069192 2025-08-09,17:40:47.000,221,10968936,13765,0,1754761246,12985.71979612999,36.76325681999879,53364.61588512001 2025-08-09,17:40:48.000,221,10968919,13605,0,1754761247,12985.632224099994,36.91833767999924,53364.58793664 2025-08-09,17:40:49.000,221,10968923,13925,0,1754761248,12985.53791575999,37.08751679999841,53364.504091200004 2025-08-09,17:40:50.000,221,10968928,13765,0,1754761249,12985.53791575999,37.228499400000146,53364.46915560001 2025-08-09,17:40:51.000,221,10968953,13685,0,1754761250,12985.544652069999,37.341285480004444,53364.39928440001 2025-08-09,17:40:52.000,221,10968981,13725,0,1754761251,12985.55812468999,37.43292417000339,53364.31543896 2025-08-09,17:40:53.000,221,10968925,13485,0,1754761252,12985.605278859999,37.524562860002334,53364.20364504 2025-08-09,17:40:54.000,221,10968944,13845,0,1754761253,12985.591806239994,37.62325068000064,53364.26652912 2025-08-09,17:40:55.000,221,10968977,13485,0,1754761254,12985.571597309994,37.700791110000864,53364.11281248001 2025-08-09,17:40:56.000,221,10968992,13765,0,1754761255,12985.571597309994,37.82767545000388,53364.084864 2025-08-09,17:40:57.000,221,10968957,13685,0,1754761256,12985.551388379994,37.95455978999962,53364.00800568 2025-08-09,17:40:58.000,221,10968903,13925,0,1754761257,12985.504234209999,38.095542390001356,53363.93813448 2025-08-09,17:40:59.000,221,10968902,13765,0,1754761258,12985.443607419998,38.20127933999902,53363.96608296001 2025-08-09,17:41:00.000,221,10968978,13565,0,1754761259,12985.349299079993,38.34226194000075,53363.94512160001 2025-08-09,17:41:01.000,221,10968915,13765,0,1754761260,12985.201100259997,38.46914628000377,53363.86826328 2025-08-09,17:41:02.000,221,10968935,13565,0,1754761261,12985.140473469997,38.58193236000079,53363.854289040006 2025-08-09,17:41:03.000,221,10968938,13645,0,1754761262,12984.992274650001,38.71586583000317,53363.81236632 2025-08-09,17:41:04.000,221,10968920,13845,0,1754761263,12984.837339519996,38.76520973999868,53363.79140496 2025-08-09,17:41:05.000,221,10968950,13605,0,1754761264,12984.72282224999,38.87094669000362,53363.77743072001 2025-08-09,17:41:06.000,221,10968907,13565,0,1754761265,12984.66219545999,38.962585380002565,53363.77743072001 2025-08-09,17:41:07.000,221,10968961,13645,0,1754761266,12984.54094187999,39.01192928999808,53363.72153376 2025-08-09,17:41:08.000,221,10968933,13805,0,1754761267,12984.40621568,38.9907819,53363.72153376 2025-08-09,17:41:09.000,221,10968939,13765,0,1754761268,12984.278225789989,38.94143799000449,53363.69358528 2025-08-09,17:41:10.000,221,10968977,13605,0,1754761269,12984.217598999989,38.8920940800017,53363.686598160006 2025-08-09,17:41:11.000,221,10968957,13325,0,1754761270,12984.150235899993,38.81455365000147,53363.60973984001 2025-08-09,17:41:12.000,221,10968926,13645,0,1754761271,12984.123290659998,38.83570103999955,53363.58877848001 2025-08-09,17:41:13.000,221,10968931,13885,0,1754761272,12984.109818039993,38.83570103999955,53363.58179136 2025-08-09,17:41:14.000,221,10968933,13925,0,1754761273,12984.049191249993,38.84275016999891,53363.567817120005 2025-08-09,17:41:15.000,221,10968987,13765,0,1754761274,12984.022246009998,38.87799582000298,53363.497945920004 2025-08-09,17:41:16.000,221,10968938,13805,0,1754761275,12984.022246009998,38.927339729998494,53363.58877848001 2025-08-09,17:41:17.000,221,10968934,13765,0,1754761276,12984.123290659998,38.962585380002565,53363.4560232 2025-08-09,17:41:18.000,221,10968935,13645,0,1754761277,12984.237807929989,39.018978420004714,53363.518907280006 2025-08-09,17:41:19.000,221,10968947,13565,0,1754761278,12984.345588889999,39.11061711000366,53363.48397168 2025-08-09,17:41:20.000,221,10968933,13685,0,1754761279,12984.44663354,39.195206670003245,53363.4560232 2025-08-09,17:41:21.000,221,10968909,13685,0,1754761280,12984.58135973999,39.29389449000155,53363.497945920004 2025-08-09,17:41:22.000,221,10968930,13685,0,1754761281,12984.72282224999,39.38553318000049,53363.46301032001 2025-08-09,17:41:23.000,221,10968926,13925,0,1754761282,12984.844075829991,39.44192622000264,53363.449036080005 2025-08-09,17:41:24.000,221,10968960,13565,0,1754761283,12984.972065720001,39.52651578000223,53363.53288152 2025-08-09,17:41:25.000,221,10968874,13565,0,1754761284,12985.073110370002,39.67454751000332,53363.5258944 2025-08-09,17:41:26.000,221,10968939,13525,0,1754761285,12985.201100259997,39.84372663000249,53363.5258944 2025-08-09,17:41:27.000,221,10968932,13925,0,1754761286,12985.295408599988,39.949463580000156,53363.60973984001 2025-08-09,17:41:28.000,221,10968939,13765,0,1754761287,12985.362771699998,40.01995488000102,53363.567817120005 2025-08-09,17:41:29.000,221,10968926,13725,0,1754761288,12985.450343729994,40.14683922000404,53363.64467544 2025-08-09,17:41:30.000,221,10968965,13765,0,1754761289,12985.470552659994,40.16093748000276,53363.686598160006 2025-08-09,17:41:31.000,221,10968933,13885,0,1754761290,12985.524443139999,40.09749531000125,53363.67961104001 2025-08-09,17:41:32.000,221,10968951,13725,0,1754761291,12985.504234209999,40.02700401000038,53363.72153376 2025-08-09,17:41:33.000,221,10968917,13645,0,1754761292,12985.531179449994,39.85782489000121,53363.7005724 2025-08-09,17:41:34.000,221,10968944,13805,0,1754761293,12985.632224099994,39.6604492500046,53363.7704436 2025-08-09,17:41:35.000,221,10969012,13605,0,1754761294,12985.773686609995,39.47717186999944,53363.7704436 2025-08-09,17:41:36.000,221,10968939,13845,0,1754761295,12986.00945746,39.27274710000347,53363.74948224 2025-08-09,17:41:37.000,221,10968883,13725,0,1754761296,12986.231755690002,39.11766624000302,53363.76345648 2025-08-09,17:41:38.000,221,10968920,13565,0,1754761297,12986.568571189993,39.02602755000407,53363.81935344 2025-08-09,17:41:39.000,221,10968933,13725,0,1754761298,12986.811078349994,38.98373277000064,53363.88922464 2025-08-09,17:41:40.000,221,10968939,13645,0,1754761299,12987.114212299995,38.93438885999785,53363.910186 2025-08-09,17:41:41.000,221,10968945,13845,0,1754761300,12987.282620049991,39.03307668000343,53363.96608296001 2025-08-09,17:41:42.000,221,10968944,13685,0,1754761301,12987.477973039997,39.08242058999895,53363.98704432 2025-08-09,17:41:43.000,221,10968892,13725,0,1754761302,12987.612699240002,39.17405927999789,53364.021979920006 2025-08-09,17:41:44.000,221,10968916,13605,0,1754761303,12987.740689129998,39.30799275000027,53364.13377384001 2025-08-09,17:41:45.000,221,10968908,13645,0,1754761304,12987.781106989998,39.46307361000072,53364.168709440004 2025-08-09,17:41:46.000,221,10968924,13565,0,1754761305,12987.841733779998,39.554712299999665,53364.17569656 2025-08-09,17:41:47.000,221,10968963,13805,0,1754761306,12987.821524849998,39.68159664000268,53364.238580640005 2025-08-09,17:41:48.000,221,10968954,13645,0,1754761307,12987.821524849998,39.773235330001626,53364.25954200001 2025-08-09,17:41:49.000,221,10968920,13645,0,1754761308,12987.855206399989,39.822579240004416,53364.30845184001 2025-08-09,17:41:50.000,221,10968944,13725,0,1754761309,12987.855206399989,39.76618620000227,53364.37133592 2025-08-09,17:41:51.000,221,10968910,13845,0,1754761310,12987.909096879994,39.68159664000268,53364.42024576 2025-08-09,17:41:52.000,221,10968931,13925,0,1754761311,12988.010141529994,39.589957950003736,53364.37133592 2025-08-09,17:41:53.000,221,10968997,13725,0,1754761312,12988.151604039995,39.47012274000008,53364.42723288001 2025-08-09,17:41:54.000,221,10968970,13885,0,1754761313,12988.32001178999,39.3502875300037,53364.49011696 2025-08-09,17:41:55.000,221,10968946,13805,0,1754761314,12988.515364779996,39.22340319000068,53364.573962400005 2025-08-09,17:41:56.000,221,10968974,13685,0,1754761315,12988.730926700002,39.08242058999895,53364.622872240005 2025-08-09,17:41:57.000,221,10968943,13845,0,1754761316,12988.879125519998,39.04717494000215,53364.69973056 2025-08-09,17:41:58.000,221,10968963,13485,0,1754761317,12988.879125519998,38.955536250003206,53364.71370480001 2025-08-09,17:41:59.000,221,10968938,13565,0,1754761318,12988.852180280002,38.82865191000019,53364.80453736001 2025-08-09,17:42:00.000,221,10968928,13525,0,1754761319,12988.703981459992,38.729964090001886,53364.89536992 2025-08-09,17:42:01.000,221,10968965,13765,0,1754761320,12988.46821061,38.617178010004864,53364.97222824001 2025-08-09,17:42:02.000,221,10968926,13725,0,1754761321,12988.19875820999,38.617178010004864,53365.028125200006 2025-08-09,17:42:03.000,221,10968969,13925,0,1754761322,12987.922569499999,38.65242366000166,53365.08402216 2025-08-09,17:42:04.000,221,10968927,13885,0,1754761323,12987.680062339998,38.737013220001245,53365.132932 2025-08-09,17:42:05.000,221,10968910,13965,0,1754761324,12987.525127209992,38.913241469999775,53365.18882896001 2025-08-09,17:42:06.000,221,10968935,13685,0,1754761325,12987.477973039997,39.018978420004714,53365.174854720004 2025-08-09,17:42:07.000,221,10968946,13565,0,1754761326,12987.531863520002,39.2375014499994,53365.21677744001 2025-08-09,17:42:08.000,221,10968945,13645,0,1754761327,12987.605962929993,39.448975350002,53365.174854720004 2025-08-09,17:42:09.000,221,10968923,13925,0,1754761328,12987.787843299993,39.70979316000012,53365.28664864001 2025-08-09,17:42:10.000,221,10968959,13725,0,1754761329,12987.915833189989,39.956512709999515,53365.31459712001 2025-08-09,17:42:11.000,221,10968917,13565,0,1754761330,12987.929305809994,40.125691829998686,53365.3774812 2025-08-09,17:42:12.000,221,10968946,13685,0,1754761331,12987.855206399989,40.30896921000385,53365.47530088001 2025-08-09,17:42:13.000,221,10968965,13845,0,1754761332,12987.673326030002,40.49224659000174,53365.5172236 2025-08-09,17:42:14.000,221,10968935,13645,0,1754761333,12987.390401010001,40.57683615000133,53365.62203040001 2025-08-09,17:42:15.000,221,10968903,13765,0,1754761334,12987.013167649995,40.54159050000453,53365.580107680005 2025-08-09,17:42:16.000,221,10968946,13805,0,1754761335,12986.689824769994,40.49224659000174,53365.71985008001 2025-08-09,17:42:17.000,221,10968948,13925,0,1754761336,12986.373218200002,40.407657030002156,53365.71985008001 2025-08-09,17:42:18.000,221,10968896,13605,0,1754761337,12986.184601519992,40.25962530000106,53365.78273416 2025-08-09,17:42:19.000,221,10968936,13485,0,1754761338,12986.137447349996,40.132740959998046,53365.831644 2025-08-09,17:42:20.000,221,10968962,13765,0,1754761339,12986.211546760002,40.012905750001664,53365.85260536 2025-08-09,17:42:21.000,221,10968939,13685,0,1754761340,12986.359745579997,39.92831619000208,53365.85260536 2025-08-09,17:42:22.000,221,10968932,13805,0,1754761341,12986.595516429988,39.84372663000249,53365.89452808 2025-08-09,17:42:23.000,221,10968960,13765,0,1754761342,12986.790869419994,39.81553010999778,53365.866579600006 2025-08-09,17:42:34.000,221,10968941,13725,0,1754761353,12982.991590579993,41.12666829000227,53366.181000000004 2025-08-09,17:42:35.000,221,10968932,13725,0,1754761354,12982.674984010002,41.288798280002084,53366.09016744 2025-08-09,17:42:36.000,221,10968941,13845,0,1754761355,12982.35164113,41.38748610000039,53366.09715456 2025-08-09,17:42:37.000,221,10968922,13685,0,1754761356,12982.136079209995,41.514370440003404,53366.083180320005 2025-08-09,17:42:38.000,221,10968964,13685,0,1754761357,12981.90030835999,41.59191087000363,53366.07619320001 2025-08-09,17:42:39.000,221,10968959,13685,0,1754761358,12981.704955369998,41.6624021700045,53365.978373519996 2025-08-09,17:42:40.000,221,10968954,13765,0,1754761359,12981.442239279997,41.74699173000408,53365.978373519996 2025-08-09,17:42:41.000,221,10968957,13885,0,1754761360,12981.145841639991,41.83158129000367,53365.9713864 2025-08-09,17:42:42.000,221,10968921,13805,0,1754761361,12980.82923507,41.916170850003255,53365.89452808 2025-08-09,17:42:43.000,221,10968928,13885,0,1754761362,12980.485683259998,41.98666215000412,53365.87356672 2025-08-09,17:42:44.000,221,10968983,13685,0,1754761363,12980.135395140001,42.07125171000371,53365.80369552 2025-08-09,17:42:45.000,221,10968945,13805,0,1754761364,12979.87267905,42.19813604999945,53365.75478568 2025-08-09,17:42:46.000,221,10968918,13685,0,1754761365,12979.54259985999,42.317971260003105,53365.71985008001 2025-08-09,17:42:47.000,221,10968940,13805,0,1754761366,12979.367455799998,42.451904729998205,53365.642991759996 2025-08-09,17:42:48.000,221,10968956,13605,0,1754761367,12979.259674839988,42.53649428999779,53365.56613344 2025-08-09,17:42:49.000,221,10968978,13645,0,1754761368,12979.279883769988,42.64223124000273,53365.5172236 2025-08-09,17:42:50.000,221,10968996,13605,0,1754761369,12979.48197306999,42.7127225400036,53365.48228800001 2025-08-09,17:42:51.000,221,10968958,13725,0,1754761370,12979.677326059995,42.79026297000382,53365.43337816001 2025-08-09,17:42:52.000,221,10968928,13925,0,1754761371,12979.993932630001,42.853705139998056,53365.3774812 2025-08-09,17:42:53.000,221,10968943,13525,0,1754761372,12980.364429679998,42.93124556999828,53365.26568728001 2025-08-09,17:42:54.000,221,10968958,13845,0,1754761373,12980.755135659994,42.99468773999979,53365.244725920005 2025-08-09,17:42:55.000,221,10968912,13965,0,1754761374,12981.118896399996,43.07222817000002,53365.13991912001 2025-08-09,17:42:56.000,221,10968927,13765,0,1754761375,12981.543283929997,43.185014250004315,53365.16786760001 2025-08-09,17:42:57.000,221,10968971,13965,0,1754761376,12981.846417879999,43.311898590000055,53365.2028032 2025-08-09,17:42:58.000,221,10968960,13725,0,1754761377,12982.08218872999,43.44583206000243,53365.13991912001 2025-08-09,17:42:59.000,221,10969004,13965,0,1754761378,12982.344904819991,43.544519880000735,53365.16088048 2025-08-09,17:43:00.000,221,10968926,13445,0,1754761379,12982.459422089996,43.57271639999817,53365.14690624001 2025-08-09,17:43:01.000,221,10968945,13565,0,1754761380,12982.627829839992,43.600912920002884,53365.132932 2025-08-09,17:43:02.000,221,10968943,13765,0,1754761381,12982.722138179997,43.62206031000096,53365.11197064 2025-08-09,17:43:03.000,221,10968935,13925,0,1754761382,12982.829919139993,43.579765530004806,53365.174854720004 2025-08-09,17:43:04.000,221,10968969,13685,0,1754761383,12982.971381649993,43.52337249000266,53365.16088048 2025-08-09,17:43:05.000,221,10968966,13645,0,1754761384,12983.13978939999,43.593863790003525,53365.132932 2025-08-09,17:43:06.000,221,10968967,13805,0,1754761385,12983.36882394,43.69255161000183,53365.174854720004 2025-08-09,17:43:07.000,221,10968972,14045,0,1754761386,12983.564176929991,43.80533768999885,53365.2028032 2025-08-09,17:43:08.000,221,10968943,13645,0,1754761387,12983.766266229992,43.995664200003375,53365.14690624001 2025-08-09,17:43:09.000,221,10968937,13925,0,1754761388,12984.015509700002,44.16484332000255,53365.20979032 2025-08-09,17:43:10.000,221,10968931,13565,0,1754761389,12984.244544239999,44.30582592000428,53365.30062288 2025-08-09,17:43:11.000,221,10968946,13925,0,1754761390,12984.43989722999,44.48205417000281,53365.25870016 2025-08-09,17:43:12.000,221,10968964,13685,0,1754761391,12984.64872284,44.594840249999834,53365.293635760005 2025-08-09,17:43:13.000,221,10968933,13845,0,1754761392,12984.837339519996,44.65828242000134,53365.26568728001 2025-08-09,17:43:14.000,221,10968940,13725,0,1754761393,12985.012483580002,44.71467546000349,53365.23773880001 2025-08-09,17:43:15.000,221,10968942,13925,0,1754761394,12985.214572880002,44.67238068000006,53365.2726744 2025-08-09,17:43:16.000,221,10968973,13605,0,1754761395,12985.484025279999,44.6653315500007,53365.23773880001 2025-08-09,17:43:17.000,221,10968926,13885,0,1754761396,12985.733268749995,44.6653315500007,53365.2726744 2025-08-09,17:43:18.000,221,10968946,13645,0,1754761397,12985.98924853,44.594840249999834,53365.23773880001 2025-08-09,17:43:19.000,221,10968957,13845,0,1754761398,12986.292382480002,44.54549634000432,53365.2726744 2025-08-09,17:43:20.000,221,10968942,13565,0,1754761399,12986.615725359989,44.48910330000217,53365.30761000001 2025-08-09,17:43:21.000,221,10968918,13965,0,1754761400,12986.96601348,44.50320156000089,53365.30761000001 2025-08-09,17:43:22.000,221,10968954,13925,0,1754761401,12987.289356360001,44.4538576499981,53365.35651984001 2025-08-09,17:43:23.000,221,10968947,13565,0,1754761402,12987.579017689997,44.4186120000013,53365.39844256 2025-08-09,17:43:24.000,221,10968929,13765,0,1754761403,12987.821524849998,44.39041548000387,53365.41940392 2025-08-09,17:43:25.000,221,10968931,13845,0,1754761404,12988.03708676999,44.4186120000013,53365.48228800001 2025-08-09,17:43:26.000,221,10968930,13565,0,1754761405,12988.1246588,44.39041548000387,53365.53818496 2025-08-09,17:43:27.000,221,10968982,13765,0,1754761406,12988.20549452,44.397464610003226,53365.531197840006 2025-08-09,17:43:28.000,221,10968966,13765,0,1754761407,12988.15834034999,44.48910330000217,53365.61504328 2025-08-09,17:43:29.000,221,10968984,13845,0,1754761408,12988.06403201,44.51729981999961,53365.7268372 2025-08-09,17:43:30.000,221,10968933,13685,0,1754761409,12987.97645997999,44.5666437300024,53365.78273416 2025-08-09,17:43:31.000,221,10968976,13645,0,1754761410,12987.915833189989,44.60893850999855,53365.85260536 2025-08-09,17:43:32.000,221,10968938,13685,0,1754761411,12987.888887949994,44.71467546000349,53365.88055384 2025-08-09,17:43:33.000,221,10968982,13805,0,1754761412,12987.936042119989,44.94024762000481,53365.94343792 2025-08-09,17:43:34.000,221,10968968,13685,0,1754761413,12988.010141529994,45.08827934999863,53365.98536064001 2025-08-09,17:43:35.000,221,10968985,13765,0,1754761414,12988.151604039995,45.29270412000187,53366.00632200001 2025-08-09,17:43:36.000,221,10968924,13725,0,1754761415,12988.3267481,45.51827628000319,53366.132090160005 2025-08-09,17:43:37.000,221,10968957,13725,0,1754761416,12988.48841954,45.814339739998104,53366.181000000004 2025-08-09,17:43:38.000,221,10968957,13925,0,1754761417,12988.602936809992,46.09630494000157,53366.2159356 2025-08-09,17:43:39.000,221,10968967,13725,0,1754761418,12988.730926700002,46.28663144999882,53366.27881968 2025-08-09,17:43:40.000,221,10968950,13725,0,1754761419,12988.798289799997,46.47695796000335,53366.32772952 2025-08-09,17:43:41.000,221,10968965,13925,0,1754761420,12988.865652899993,46.69548098999803,53366.39061360001 2025-08-09,17:43:42.000,221,10968970,13965,0,1754761421,12988.831971350002,46.91400401999999,53366.47445904 2025-08-09,17:43:43.000,221,10968928,13925,0,1754761422,12988.744399319992,47.13957618000131,53366.50939464001 2025-08-09,17:43:44.000,221,10968929,13685,0,1754761423,12988.683772529992,47.28055878000305,53366.5652916 2025-08-09,17:43:45.000,221,10968935,14085,0,1754761424,12988.596200499996,47.46383616000094,53366.6002272 2025-08-09,17:43:46.000,221,10968920,13645,0,1754761425,12988.46821061,47.61891702000139,53366.74695672001 2025-08-09,17:43:47.000,221,10968979,13765,0,1754761426,12988.34695703,47.74580136000441,53366.76093096 2025-08-09,17:43:48.000,221,10968946,13725,0,1754761427,12988.16507666,47.83744005000335,53366.8098408 2025-08-09,17:43:49.000,221,10968999,13605,0,1754761428,12987.989932599994,47.91498048000358,53366.93560896 2025-08-09,17:43:50.000,221,10968960,13685,0,1754761429,12987.727216509993,47.929078740002296,53366.984518799996 2025-08-09,17:43:51.000,221,10968981,13805,0,1754761430,12987.471236730002,47.96432438999909,53367.06836424 2025-08-09,17:43:52.000,221,10968933,13565,0,1754761431,12987.201784329991,47.97137351999845,53367.11028696001 2025-08-09,17:43:53.000,221,10968943,13885,0,1754761432,12986.92559562,48.03481568999996,53367.1941324 2025-08-09,17:43:54.000,221,10968976,13925,0,1754761433,12986.723506319999,48.168749160002335,53367.25002936001 2025-08-09,17:43:55.000,221,10968921,13565,0,1754761434,12986.608989049993,48.38022305999766,53367.27099072 2025-08-09,17:43:56.000,221,10968943,13725,0,1754761435,12986.528153329993,48.6198934799977,53367.424707360005 2025-08-09,17:43:57.000,221,10968900,13885,0,1754761436,12986.507944399993,48.937104329997965,53367.375797520006 2025-08-09,17:43:58.000,221,10968970,13765,0,1754761437,12986.555098569988,49.268413440004224,53367.44566872001 2025-08-09,17:43:59.000,221,10968951,13925,0,1754761438,12986.561834879998,49.627919070000644,53367.49457856001 2025-08-09,17:44:00.000,221,10968951,13845,0,1754761439,12986.568571189993,50.015621220001776,53367.56444976001 2025-08-09,17:44:01.000,221,10968959,13685,0,1754761440,12986.588780119993,50.35397946000012,53367.53650128001 2025-08-09,17:44:02.000,221,10968964,13845,0,1754761441,12986.534889639988,50.657092050001665,53367.62733384 2025-08-09,17:44:03.000,221,10968989,13805,0,1754761442,12986.447317609993,50.95315551000385,53367.655282319996 2025-08-09,17:44:04.000,221,10968974,13805,0,1754761443,12986.326064029992,51.242169839999406,53367.72515352 2025-08-09,17:44:05.000,221,10968956,13845,0,1754761444,12986.063347939991,51.45364374000201,53367.7880376 2025-08-09,17:44:06.000,221,10969032,13925,0,1754761445,12985.7669503,51.72151067999948,53367.73214064001 2025-08-09,17:44:07.000,221,10968962,13765,0,1754761446,12985.450343729994,51.99642675000359,53367.84393456 2025-08-09,17:44:08.000,221,10968941,13805,0,1754761447,12985.059637749997,52.12331108999933,53367.8928444 2025-08-09,17:44:09.000,221,10968961,13685,0,1754761448,12984.68240438999,52.35593238000001,53367.9627156 2025-08-09,17:44:10.000,221,10968938,13565,0,1754761449,12984.372534129994,52.461669329997676,53367.9627156 2025-08-09,17:44:11.000,221,10968948,13725,0,1754761450,12984.089609109993,52.574455410001974,53367.91380576 2025-08-09,17:44:12.000,221,10968912,13805,0,1754761451,12983.786475159992,52.65904497000156,53367.878870160006 2025-08-09,17:44:13.000,221,10968947,13645,0,1754761452,12983.577649549996,52.694290619998355,53367.85092168001 2025-08-09,17:44:24.000,221,10969009,13645,0,1754761463,12981.812736329994,52.44757106999896,53367.21509376 2025-08-09,17:44:25.000,221,10968928,13645,0,1754761464,12981.637592270003,52.37707976999809,53367.1242612 2025-08-09,17:44:26.000,221,10968956,13845,0,1754761465,12981.475920830002,52.299539339997864,53367.10329984 2025-08-09,17:44:27.000,221,10968932,13565,0,1754761466,12981.334458320001,52.25019543000235,53366.984518799996 2025-08-09,17:44:28.000,221,10968927,13925,0,1754761467,12981.213204740001,52.18675326000084,53366.92862184 2025-08-09,17:44:29.000,221,10969022,13845,0,1754761468,12981.118896399996,52.165605870002764,53366.82381504001 2025-08-09,17:44:30.000,221,10968906,13805,0,1754761469,12981.078478539996,52.1938023900002,53366.69105976 2025-08-09,17:44:31.000,221,10968985,13765,0,1754761470,12981.098687469996,52.20790064999892,53366.54433024 2025-08-09,17:44:32.000,221,10968963,13645,0,1754761471,12981.11216009,52.21494977999828,53366.481446159996 2025-08-09,17:44:33.000,221,10968902,13805,0,1754761472,12981.186259499991,52.18675326000084,53366.39061360001 2025-08-09,17:44:34.000,221,10968923,13605,0,1754761473,12981.240149979996,52.22199891000491,53366.29279392001 2025-08-09,17:44:35.000,221,10968936,13605,0,1754761474,12981.327722009992,52.20790064999892,53366.20894848 2025-08-09,17:44:36.000,221,10968987,13805,0,1754761475,12981.374876180002,52.17970413000148,53366.1111288 2025-08-09,17:44:37.000,221,10968933,13685,0,1754761476,12981.502866069997,52.22904804000427,53365.99933488 2025-08-09,17:44:38.000,221,10968902,13645,0,1754761477,12981.610647029993,52.21494977999828,53365.93645080001 2025-08-09,17:44:39.000,221,10968889,13965,0,1754761478,12981.806000019998,52.24314630000299,53365.88754096001 2025-08-09,17:44:40.000,221,10968928,13605,0,1754761479,12981.98114407999,52.25724456000171,53365.78972128001 2025-08-09,17:44:41.000,221,10968952,13765,0,1754761480,12982.075452419995,52.25019543000235,53365.67094024001 2025-08-09,17:44:42.000,221,10968907,13765,0,1754761481,12982.25059648,52.24314630000299,53365.629017520005 2025-08-09,17:44:43.000,221,10968893,13565,0,1754761482,12982.338168509996,52.22199891000491,53365.580107680005 2025-08-09,17:44:44.000,221,10968960,13765,0,1754761483,12982.41226792,52.158556740003405,53365.41940392 2025-08-09,17:44:45.000,221,10968911,13925,0,1754761484,12982.594148290002,52.04577065999911,53365.35651984001 2025-08-09,17:44:46.000,221,10968966,13845,0,1754761485,12982.789501279993,51.96823022999888,53365.25870016 2025-08-09,17:44:47.000,221,10968964,13805,0,1754761486,12982.984854269998,51.90478806000465,53365.18882896001 2025-08-09,17:44:48.000,221,10968916,13685,0,1754761487,12983.22062511999,51.83429676000378,53365.11197064 2025-08-09,17:44:49.000,221,10968955,13645,0,1754761488,12983.4092418,51.8483950200025,53365.10498352 2025-08-09,17:44:50.000,221,10968930,13925,0,1754761489,12983.618067409996,51.890689799998654,53365.02113808001 2025-08-09,17:44:51.000,221,10968924,13885,0,1754761490,12983.779738849997,51.9470828400008,53365.02113808001 2025-08-09,17:44:52.000,221,10968965,13725,0,1754761491,12983.934673980002,52.02462327000103,53364.958254000005 2025-08-09,17:44:53.000,221,10968947,13565,0,1754761492,12984.123290659998,52.17265500000212,53364.93030552001 2025-08-09,17:44:54.000,221,10968950,13845,0,1754761493,12984.278225789989,52.20790064999892,53364.86742144 2025-08-09,17:44:55.000,221,10968902,13765,0,1754761494,12984.42642461,52.20085151999956,53364.89536992 2025-08-09,17:44:56.000,221,10968921,13725,0,1754761495,12984.50726033,52.20790064999892,53364.8883828 2025-08-09,17:44:57.000,221,10968940,13605,0,1754761496,12984.513996639995,52.23609717000363,53364.839472960004 2025-08-09,17:44:58.000,221,10968953,13805,0,1754761497,12984.43989722999,52.1938023900002,53364.80453736001 2025-08-09,17:44:59.000,221,10968966,13765,0,1754761498,12984.365797819999,52.25724456000171,53364.80453736001 2025-08-09,17:45:00.000,221,10968943,13885,0,1754761499,12984.271489479994,52.31363760000386,53364.72767904 2025-08-09,17:45:01.000,221,10968908,13565,0,1754761500,12984.190653759993,52.384128900004725,53364.69973056 2025-08-09,17:45:02.000,221,10968930,13765,0,1754761501,12984.103081729998,52.511013240000466,53364.60191088 2025-08-09,17:45:03.000,221,10968903,13685,0,1754761502,12984.123290659998,52.63789758000348,53364.59492376001 2025-08-09,17:45:04.000,221,10968916,13765,0,1754761503,12984.109818039993,52.785929310004576,53364.55998816 2025-08-09,17:45:05.000,221,10968960,13645,0,1754761504,12984.130026969993,52.94101016999775,53364.56697528001 2025-08-09,17:45:06.000,221,10968886,13725,0,1754761505,12984.082872799998,53.12428755000292,53364.54601392001 2025-08-09,17:45:07.000,221,10968908,13805,0,1754761506,12984.062663869998,53.2441227599993,53364.49011696 2025-08-09,17:45:08.000,221,10968910,13805,0,1754761507,12983.954882910002,53.34281058000488,53364.51107832 2025-08-09,17:45:09.000,221,10968963,13725,0,1754761508,12983.826893019992,53.41330187999847,53364.47614272001 2025-08-09,17:45:10.000,221,10968885,13565,0,1754761509,12983.705639439992,53.51903883000341,53364.44120712 2025-08-09,17:45:11.000,221,10968914,13725,0,1754761510,12983.54396799999,53.603628390002996,53364.336400320004 2025-08-09,17:45:12.000,221,10968921,13445,0,1754761511,12983.40250548999,53.74461099000473,53364.32941320001 2025-08-09,17:45:13.000,221,10968906,13805,0,1754761512,12983.24083404999,53.87149533000047,53364.2944776 2025-08-09,17:45:14.000,221,10968899,13765,0,1754761513,12983.052217369994,54.047723579999,53364.238580640005 2025-08-09,17:45:15.000,221,10968906,13685,0,1754761514,12982.897282239988,54.245099220002885,53364.2246064 2025-08-09,17:45:16.000,221,10968901,13605,0,1754761515,12982.809710209993,54.40018008000334,53364.24556776 2025-08-09,17:45:17.000,221,10968931,13725,0,1754761516,12982.634566150002,54.56231007000315,53364.18268368001 2025-08-09,17:45:18.000,221,10968922,13605,0,1754761517,12982.560466739997,54.7173909300036,53364.21063216001 2025-08-09,17:45:19.000,221,10968935,13765,0,1754761518,12982.405531609991,54.89361918000213,53364.17569656 2025-08-09,17:45:20.000,221,10968866,13685,0,1754761519,12982.27080541,55.04165091000323,53364.16172232001 2025-08-09,17:45:21.000,221,10968893,13845,0,1754761520,12982.156288139995,55.182633509997686,53364.06390264001 2025-08-09,17:45:22.000,221,10968929,13645,0,1754761521,12982.00808932,55.33771436999814,53364.05691552 2025-08-09,17:45:23.000,221,10968924,13645,0,1754761522,12981.90030835999,55.49984435999795,53364.02896704 2025-08-09,17:45:24.000,221,10968917,13525,0,1754761523,12981.785791089998,55.704269130001194,53364.03595416 2025-08-09,17:45:25.000,221,10968929,13805,0,1754761524,12981.630855959993,55.929841290002514,53364.06390264001 2025-08-09,17:45:26.000,221,10968913,13845,0,1754761525,12981.455711900002,56.16951171000255,53364.02896704 2025-08-09,17:45:27.000,221,10968923,13765,0,1754761526,12981.320985699997,56.43032952000067,53364.001018560004 2025-08-09,17:45:28.000,221,10968905,13765,0,1754761527,12981.166050569991,56.57836125000176,53364.021979920006 2025-08-09,17:45:29.000,221,10968951,13645,0,1754761528,12980.97069758,56.77573688999837,53363.94512160001 2025-08-09,17:45:30.000,221,10968964,13645,0,1754761529,12980.856180309995,56.923768619999464,53364.070889760005 2025-08-09,17:45:31.000,221,10968934,13805,0,1754761530,12980.640618389989,57.085898609999276,53364.0499284 2025-08-09,17:45:32.000,221,10968880,13605,0,1754761531,12980.425056469998,57.21278295000229,53364.05691552 2025-08-09,17:45:33.000,221,10968884,13925,0,1754761532,12980.216230860002,57.318519899999956,53363.98704432 2025-08-09,17:45:44.000,221,10968891,13725,0,1754761543,12978.316591439994,58.27015245000075,53363.74948224 2025-08-09,17:45:45.000,221,10968942,13565,0,1754761544,12978.249228339999,58.48867548000271,53363.72153376 2025-08-09,17:45:46.000,221,10968951,13805,0,1754761545,12978.067347969998,58.6719528600006,53363.72153376 2025-08-09,17:45:47.000,221,10968915,13925,0,1754761546,12977.925885459998,58.8834267600032,53363.65166256 2025-08-09,17:45:48.000,221,10968963,13685,0,1754761547,12977.730532469992,59.08080239999981,53363.63070120001 2025-08-09,17:45:49.000,221,10968916,13765,0,1754761548,12977.568861029991,59.25703064999834,53363.65864968001 2025-08-09,17:45:50.000,221,10968862,13645,0,1754761549,12977.420662209995,59.38391499000136,53363.62371408 2025-08-09,17:45:51.000,221,10968922,13725,0,1754761550,12977.22530921999,59.517848460003734,53363.57480424 2025-08-09,17:45:52.000,221,10968878,13965,0,1754761551,12977.016483609994,59.5883397600046,53363.5258944 2025-08-09,17:45:53.000,221,10968870,13685,0,1754761552,12976.875021099993,59.679978450003546,53363.518907280006 2025-08-09,17:45:54.000,221,10968953,13925,0,1754761553,12976.760503830003,59.70112584000162,53363.497945920004 2025-08-09,17:45:55.000,221,10968900,13765,0,1754761554,12976.645986559997,59.687027580002905,53363.43506184 2025-08-09,17:45:56.000,221,10968968,13645,0,1754761555,12976.565150839997,59.50375019999774,53363.37916488 2025-08-09,17:45:57.000,221,10968910,13925,0,1754761556,12976.464106189997,59.24293238999962,53363.29531944001 2025-08-09,17:45:58.000,221,10968906,13645,0,1754761557,12976.416952020001,59.03850762000366,53363.27435808001 2025-08-09,17:45:59.000,221,10968893,13685,0,1754761558,12976.403479399996,58.763591549999546,53363.2464096 2025-08-09,17:46:00.000,221,10968889,13765,0,1754761559,12976.450633569992,58.474577220003994,53363.16955128 2025-08-09,17:46:01.000,221,10968924,13845,0,1754761560,12976.551678219992,58.30539810000482,53363.064744480005 2025-08-09,17:46:02.000,221,10968870,13725,0,1754761561,12976.693140729993,58.178513760001806,53363.04378312 2025-08-09,17:46:03.000,221,10968902,13725,0,1754761562,12976.888493719998,58.07277681000414,53362.97391192 2025-08-09,17:46:04.000,221,10968919,13725,0,1754761563,12977.077110399994,58.03048203000071,53362.95993768001 2025-08-09,17:46:05.000,221,10968883,13725,0,1754761564,12977.339826489995,57.98113811999792,53362.9319892 2025-08-09,17:46:06.000,221,10968953,13645,0,1754761565,12977.595806270001,57.959990729999845,53362.91801496001 2025-08-09,17:46:07.000,221,10968911,13685,0,1754761566,12977.871994979992,57.903597689997696,53362.862118 2025-08-09,17:46:08.000,221,10968906,13925,0,1754761567,12978.101029519989,57.91064682000433,53362.79224680001 2025-08-09,17:46:09.000,221,10968875,13645,0,1754761568,12978.316591439994,57.903597689997696,53362.77128544001 2025-08-09,17:46:10.000,221,10968916,13685,0,1754761569,12978.478262879995,57.88949942999898,53362.7573112 2025-08-09,17:46:11.000,221,10968894,13565,0,1754761570,12978.639934319996,57.88245029999962,53362.80622104 2025-08-09,17:46:12.000,221,10968848,13845,0,1754761571,12978.767924209991,57.783762480001315,53362.7573112 2025-08-09,17:46:13.000,221,10968876,13485,0,1754761572,12978.875705170001,57.69917292000173,53362.70840136 2025-08-09,17:46:14.000,221,10968889,13925,0,1754761573,12979.023903989997,57.57933770999807,53362.659491520004 2025-08-09,17:46:15.000,221,10968880,13805,0,1754761574,12979.084530779997,57.381962070001464,53362.66647864 2025-08-09,17:46:16.000,221,10968910,13725,0,1754761575,12979.225993289998,57.191635560004215,53362.70141424001 2025-08-09,17:46:17.000,221,10968949,13845,0,1754761576,12979.401137349989,57.02245643999777,53362.63154304001 2025-08-09,17:46:18.000,221,10968903,13565,0,1754761577,12979.576281409994,56.860326449997956,53362.6175688 2025-08-09,17:46:19.000,221,10968900,14005,0,1754761578,12979.737952849995,56.7193438500035,53362.60359456001 2025-08-09,17:46:20.000,221,10968877,13525,0,1754761579,12979.89288798,56.63475429000391,53362.610581680005 2025-08-09,17:46:21.000,221,10968853,13725,0,1754761580,12979.960251079996,56.5713121200024,53362.56865896 2025-08-09,17:46:22.000,221,10968907,13725,0,1754761581,12980.135395140001,56.53606646999833,53362.56865896 2025-08-09,17:46:23.000,221,10968903,14085,0,1754761582,12980.216230860002,56.458526039998105,53362.51974912 2025-08-09,17:46:44.000,221,10968933,13965,0,1754761603,12982.836655450003,56.16951171000255,53362.54071048 2025-08-09,17:46:45.000,221,10968900,13605,0,1754761604,12982.883809619998,56.099020410001685,53362.77128544001 2025-08-09,17:46:46.000,221,10968935,13925,0,1754761605,12982.944436409998,56.02147998000146,53362.98089904 2025-08-09,17:46:47.000,221,10968957,13685,0,1754761606,12982.829919139993,56.00033259000338,53362.98089904 2025-08-09,17:46:48.000,221,10968864,13925,0,1754761607,12982.735610800002,56.02852911000082,53363.015834640006 2025-08-09,17:46:49.000,221,10968891,13725,0,1754761608,12982.560466739997,56.113118670000404,53363.02980888 2025-08-09,17:46:50.000,221,10968928,13805,0,1754761609,12982.378586369996,56.162462580003194,53363.0717316 2025-08-09,17:46:51.000,221,10968915,13925,0,1754761610,12982.25059648,56.21180648999871,53363.064744480005 2025-08-09,17:46:52.000,221,10968945,13805,0,1754761611,12982.176497069995,56.338690830001724,53363.09269296 2025-08-09,17:46:53.000,221,10968898,13925,0,1754761612,12982.06871611,56.40918213000259,53363.05775736001 2025-08-09,17:46:54.000,221,10968904,13845,0,1754761613,12981.772318469993,56.500820820001536,53362.74333696 2025-08-09,17:46:55.000,221,10968965,13725,0,1754761614,12981.731900609993,56.52901733999897,53362.67346576001 2025-08-09,17:46:56.000,221,10968911,13845,0,1754761615,12981.644328579998,56.550164730004326,53362.729362720005 2025-08-09,17:46:57.000,221,10968867,13765,0,1754761616,12981.597174410002,56.557213860003685,53362.70840136 2025-08-09,17:46:58.000,221,10968962,13765,0,1754761617,12981.529811309993,56.507869950000895,53362.7573112 2025-08-09,17:46:59.000,221,10968930,13845,0,1754761618,12981.442239279997,56.507869950000895,53362.71538848 2025-08-09,17:47:00.000,221,10968916,13765,0,1754761619,12981.368139869992,56.500820820001536,53362.67346576001 2025-08-09,17:47:01.000,221,10968941,13765,0,1754761620,12981.246886289991,56.49377169000218,53362.680452880006 2025-08-09,17:47:02.000,221,10968901,13805,0,1754761621,12981.078478539996,56.48672256000282,53362.65250440001 2025-08-09,17:47:03.000,221,10968894,13765,0,1754761622,12980.86965293,56.451476909998746,53362.68744 2025-08-09,17:47:04.000,221,10968927,13765,0,1754761623,12980.647354699999,56.500820820001536,53362.65250440001 2025-08-09,17:47:05.000,221,10968903,13685,0,1754761624,12980.418320160003,56.507869950000895,53362.63154304001 2025-08-09,17:47:06.000,221,10968915,14005,0,1754761625,12980.243176099997,56.59245951000048,53362.6175688 2025-08-09,17:47:07.000,221,10968927,13925,0,1754761626,12980.014141560001,56.70524559000478,53362.6175688 2025-08-09,17:47:08.000,221,10968948,13925,0,1754761627,12979.80531594999,56.796884280003724,53362.57564608 2025-08-09,17:47:09.000,221,10968920,13765,0,1754761628,12979.576281409994,56.88852297000267,53362.4778264 2025-08-09,17:47:10.000,221,10968927,13805,0,1754761629,12979.401137349989,57.00130904999969,53362.47083928 2025-08-09,17:47:11.000,221,10968906,13925,0,1754761630,12979.212520669993,57.085898609999276,53362.44987792 2025-08-09,17:47:12.000,221,10968894,14045,0,1754761631,12979.104739709997,57.17048816999886,53362.38699384001 2025-08-09,17:47:13.000,221,10968929,13765,0,1754761632,12978.970013509992,57.28327425000316,53362.33808400001 2025-08-09,17:47:14.000,221,10968854,13565,0,1754761633,12978.781396829996,57.30442164000124,53362.31712264001 2025-08-09,17:47:15.000,221,10968900,13845,0,1754761634,12978.54562597999,57.325569029999315,53362.296161280006 2025-08-09,17:47:16.000,221,10968931,13765,0,1754761635,12978.309855129999,57.3114707700006,53362.2332772 2025-08-09,17:47:17.000,221,10968894,13725,0,1754761636,12978.087556899998,57.29032338000252,53362.21930296001 2025-08-09,17:47:18.000,221,10968913,13605,0,1754761637,12977.845049739997,57.21278295000229,53362.12148328001 2025-08-09,17:47:19.000,221,10968881,13765,0,1754761638,12977.636224130001,57.149340780000784,53362.07956056001 2025-08-09,17:47:20.000,221,10968930,13965,0,1754761639,12977.38698065999,57.05770209000184,53362.01667648 2025-08-09,17:47:21.000,221,10968900,13845,0,1754761640,12977.198363979995,57.00835817999905,53361.90488256 2025-08-09,17:47:22.000,221,10968889,13725,0,1754761641,12977.056901469994,56.98721079000097,53361.9188568 2025-08-09,17:47:23.000,221,10968873,14005,0,1754761642,12976.969329439999,57.00130904999969,53361.9188568 2025-08-09,17:47:24.000,221,10968899,13685,0,1754761643,12976.800921689988,57.04360383000312,53361.83501136001 2025-08-09,17:47:25.000,221,10968873,13925,0,1754761644,12976.740294900002,57.07884947999992,53361.80706288 2025-08-09,17:47:26.000,221,10968847,13965,0,1754761645,12976.679668110002,57.17048816999886,53361.70225608 2025-08-09,17:47:27.000,221,10968883,13645,0,1754761646,12976.592096079992,57.26917599000444,53361.61142352 2025-08-09,17:47:28.000,221,10968866,13605,0,1754761647,12976.517996670002,57.28327425000316,53361.59046216 2025-08-09,17:47:29.000,221,10968883,13885,0,1754761648,12976.504524049997,57.35376555000403,53361.47168112 2025-08-09,17:47:30.000,221,10968900,13885,0,1754761649,12976.423688329996,57.374912940002105,53361.457706880006 2025-08-09,17:47:31.000,221,10968870,13925,0,1754761650,12976.262016889996,57.381962070001464,53361.42277128 2025-08-09,17:47:32.000,221,10968862,14085,0,1754761651,12976.18791747999,57.3114707700006,53361.338925840006 2025-08-09,17:47:33.000,221,10968915,13685,0,1754761652,12976.03298235,57.30442164000124,53361.24809328 2025-08-09,17:47:34.000,221,10968924,14005,0,1754761653,12975.91172877,57.28327425000316,53361.13629936 2025-08-09,17:47:35.000,221,10968921,13925,0,1754761654,12975.837629359994,57.21983208000165,53361.11533800001 2025-08-09,17:47:36.000,221,10968854,13885,0,1754761655,12975.729848399998,57.21278295000229,53361.03847968 2025-08-09,17:47:37.000,221,10968888,14005,0,1754761656,12975.649012679998,57.184586430004856,53360.89873728 2025-08-09,17:47:38.000,221,10968885,13725,0,1754761657,12975.547968029998,57.156389910000144,53360.84982744 2025-08-09,17:47:39.000,221,10968914,13725,0,1754761658,12975.393032899992,57.17048816999886,53360.84284032 2025-08-09,17:47:40.000,221,10968907,13845,0,1754761659,12975.285251939997,57.135242520002066,53360.75200776 2025-08-09,17:47:41.000,221,10968894,13685,0,1754761660,12975.143789429996,57.191635560004215,53360.6961108 2025-08-09,17:47:42.000,221,10968910,13645,0,1754761661,12975.110107879991,57.318519899999956,53360.66117520001 2025-08-09,17:47:43.000,221,10968893,13925,0,1754761662,12975.02927215999,57.36081468000339,53360.59130400001 2025-08-09,17:47:44.000,221,10968840,13565,0,1754761663,12975.03600847,57.5229446700032,53360.57732976 2025-08-09,17:47:45.000,221,10968865,13765,0,1754761664,12975.04948108999,57.62868162000086,53360.47252296001 2025-08-09,17:47:46.000,221,10968851,13765,0,1754761665,12974.961909059995,57.727369439999165,53360.45854872 2025-08-09,17:47:47.000,221,10968888,14005,0,1754761666,12974.86760071999,57.84720465000282,53360.29784496 2025-08-09,17:47:48.000,221,10968985,13685,0,1754761667,12974.83391917,57.93884334000177,53360.31880632 2025-08-09,17:47:49.000,221,10968853,13485,0,1754761668,12974.80697392999,58.05867854999815,53360.30483208001 2025-08-09,17:47:50.000,221,10968882,13805,0,1754761669,12974.87433703,58.20671027999924,53360.262909360004 2025-08-09,17:47:51.000,221,10968869,13565,0,1754761670,12974.93496382,58.34769288000098,53360.17906392 2025-08-09,17:47:52.000,221,10968878,14005,0,1754761671,12975.123580499996,58.538019389998226,53360.144128320004 2025-08-09,17:47:53.000,221,10968934,13725,0,1754761672,12975.251570389992,58.643756340003165,53360.144128320004 2025-08-09,17:47:54.000,221,10968867,13925,0,1754761673,12975.440187070002,58.72834590000275,53360.144128320004 2025-08-09,17:47:55.000,221,10968885,13885,0,1754761674,12975.595122199993,58.819984590001695,53360.165089680006 2025-08-09,17:47:56.000,221,10968847,13725,0,1754761675,12975.655748989993,58.827033720001054,53360.08124424 2025-08-09,17:47:57.000,221,10968872,14045,0,1754761676,12975.743321019989,58.876377630003844,53360.1022056 2025-08-09,17:47:58.000,221,10968958,13765,0,1754761677,12975.729848399998,58.7847389400049,53360.1022056 2025-08-09,17:47:59.000,221,10968899,13805,0,1754761678,12975.696166849993,58.72834590000275,53360.116179840006 2025-08-09,17:48:00.000,221,10968882,13685,0,1754761679,12975.655748989993,58.69310024999868,53360.1022056 2025-08-09,17:48:01.000,221,10968891,13565,0,1754761680,12975.635540059993,58.70014937999804,53360.1022056 2025-08-09,17:48:02.000,221,10968892,13765,0,1754761681,12975.574913269993,58.70719851000467,53360.10919272001 2025-08-09,17:48:03.000,221,10968958,13725,0,1754761682,12975.527759099998,58.72834590000275,53360.06028288 2025-08-09,17:48:04.000,221,10968928,13685,0,1754761683,12975.467132309997,58.79178807000426,53360.13714120001 2025-08-09,17:48:05.000,221,10968859,13685,0,1754761684,12975.413241829992,58.80588633000298,53360.07425712 2025-08-09,17:48:06.000,221,10968932,13565,0,1754761685,12975.426714449997,58.92572153999936,53360.06727000001 2025-08-09,17:48:07.000,221,10968878,13845,0,1754761686,12975.406505519997,59.0173602299983,53360.03932152001 2025-08-09,17:48:08.000,221,10968957,13845,0,1754761687,12975.467132309997,59.11604805000388,53360.046308640005 2025-08-09,17:48:09.000,221,10968883,13565,0,1754761688,12975.527759099998,59.25703064999834,53360.05329576 2025-08-09,17:48:10.000,221,10968862,13765,0,1754761689,12975.628803749998,59.376865860002,53360.046308640005 2025-08-09,17:48:11.000,221,10968915,13965,0,1754761690,12975.716375779994,59.49670106999838,53360.01836016001 2025-08-09,17:48:12.000,221,10968937,13805,0,1754761691,12975.857838289994,59.581290629997966,53360.01836016001 2025-08-09,17:48:13.000,221,10968976,13725,0,1754761692,12976.01277342,59.694076710002264,53360.0323344 2025-08-09,17:48:14.000,221,10968891,13565,0,1754761693,12976.160972239995,59.73637148999842,53360.046308640005 2025-08-09,17:48:15.000,221,10968871,13725,0,1754761694,12976.262016889996,59.79276453000057,53360.05329576 2025-08-09,17:48:16.000,221,10968892,14085,0,1754761695,12976.416952020001,59.806862789999286,53360.06727000001 2025-08-09,17:48:17.000,221,10968940,14045,0,1754761696,12976.484315119997,59.88440321999951,53360.116179840006 2025-08-09,17:48:18.000,221,10968977,13845,0,1754761697,12976.666195489997,59.95489452000038,53360.20701240001 2025-08-09,17:48:19.000,221,10968885,13885,0,1754761698,12976.787449069998,59.912599740004225,53360.22797376 2025-08-09,17:48:20.000,221,10968873,13645,0,1754761699,12976.881757409988,59.905550610004866,53360.23496088001 2025-08-09,17:48:21.000,221,10968911,13685,0,1754761700,12977.003010989989,59.9337471300023,53360.32579344001 2025-08-09,17:48:22.000,221,10968886,14085,0,1754761701,12977.097319329994,59.912599740004225,53360.33976768 2025-08-09,17:48:23.000,221,10968956,13805,0,1754761702,12977.218572909995,59.89850147999823,53360.40963888 2025-08-09,17:48:34.000,221,10968903,13965,0,1754761713,12978.37048192,60.10997538000083,53361.003544080006 2025-08-09,17:48:35.000,221,10968871,13765,0,1754761714,12978.44458132999,60.02538582000125,53361.06642816 2025-08-09,17:48:36.000,221,10968895,13805,0,1754761715,12978.53215336,59.905550610004866,53361.06642816 2025-08-09,17:48:37.000,221,10968862,13805,0,1754761716,12978.660143249996,59.76456801000313,53361.122325120006 2025-08-09,17:48:38.000,221,10968911,13845,0,1754761717,12978.77466052,59.644732799999474,53361.22713192 2025-08-09,17:48:39.000,221,10968892,13805,0,1754761718,12978.949804579992,59.52489759000309,53361.19918344 2025-08-09,17:48:40.000,221,10968883,13765,0,1754761719,12979.145157569998,59.461455420001585,53361.3249516 2025-08-09,17:48:41.000,221,10968912,13885,0,1754761720,12979.380928419989,59.33457107999857,53361.35290008 2025-08-09,17:48:42.000,221,10968913,13925,0,1754761721,12979.5695451,59.2640797799977,53361.44373264 2025-08-09,17:48:43.000,221,10968897,13765,0,1754761722,12979.74468915999,59.221785000001546,53361.47866824001 2025-08-09,17:48:44.000,221,10968878,13725,0,1754761723,12979.91309691,59.278178040003695,53361.61841064001 2025-08-09,17:48:45.000,221,10968891,13725,0,1754761724,12980.041086799996,59.235883260000264,53361.61841064001 2025-08-09,17:48:46.000,221,10968854,13765,0,1754761725,12980.162340379997,59.228834130000905,53361.70225608 2025-08-09,17:48:47.000,221,10968918,13845,0,1754761726,12980.303802889997,59.20063761000347,53361.75116592 2025-08-09,17:48:48.000,221,10968852,13845,0,1754761727,12980.344220749997,59.20063761000347,53361.772127280004 2025-08-09,17:48:49.000,221,10968897,13845,0,1754761728,12980.418320160003,59.15129370000068,53361.92584392 2025-08-09,17:48:50.000,221,10968864,13925,0,1754761729,12980.566518979998,59.045556750003016,53362.00270224001 2025-08-09,17:48:51.000,221,10968882,13765,0,1754761730,12980.68103624999,58.996212840000226,53362.0935348 2025-08-09,17:48:52.000,221,10968908,13925,0,1754761731,12980.80902614,58.869328500004485,53362.177380240006 2025-08-09,17:48:53.000,221,10968853,13765,0,1754761732,12981.00437912999,58.73539503000211,53362.24725144001 2025-08-09,17:48:54.000,221,10968924,13725,0,1754761733,12981.17278688,58.594412430000375,53362.33808400001 2025-08-09,17:48:55.000,221,10968918,13645,0,1754761734,12981.287304149992,58.43933156999992,53362.40096808 2025-08-09,17:48:56.000,221,10968910,13605,0,1754761735,12981.401821419997,58.26310332000139,53362.5476976 2025-08-09,17:48:57.000,221,10968907,14005,0,1754761736,12981.496129760002,58.1150715900003,53362.56865896 2025-08-09,17:48:58.000,221,10968907,13845,0,1754761737,12981.496129760002,57.967039859999204,53362.680452880006 2025-08-09,17:48:59.000,221,10968910,13845,0,1754761738,12981.502866069997,57.74851683000452,53362.70141424001 2025-08-09,17:49:00.000,221,10968944,13605,0,1754761739,12981.422030349997,57.56523944999935,53362.75032408001 2025-08-09,17:49:01.000,221,10968850,13925,0,1754761740,12981.347930939992,57.52999380000256,53362.79224680001 2025-08-09,17:49:02.000,221,10968934,13925,0,1754761741,12981.381612489997,57.45245337000233,53362.89006648001 2025-08-09,17:49:03.000,221,10968949,13565,0,1754761742,12981.314249390001,57.431305980004254,53362.87609224 2025-08-09,17:49:14.000,221,10968858,14005,0,1754761753,12980.283593959997,56.860326449997956,53363.30929368 2025-08-09,17:49:15.000,221,10968887,13885,0,1754761754,12980.189285619992,56.75458950000029,53363.30929368 2025-08-09,17:49:16.000,221,10968900,13925,0,1754761755,12980.047823109991,56.684098199999426,53363.34422928001 2025-08-09,17:49:17.000,221,10968930,13765,0,1754761756,12979.87267905,56.59950863999984,53363.29531944001 2025-08-09,17:49:18.000,221,10968874,13925,0,1754761757,12979.64364450999,56.47967343000346,53363.3162808 2025-08-09,17:49:19.000,221,10968882,13765,0,1754761758,12979.394401039994,56.39508387000387,53363.400126240005 2025-08-09,17:49:20.000,221,10968874,13885,0,1754761759,12979.064321849997,56.282297789999575,53363.41410048 2025-08-09,17:49:21.000,221,10968942,13845,0,1754761760,12978.75445159,56.24705214000278,53363.42108760001 2025-08-09,17:49:22.000,221,10968852,13925,0,1754761761,12978.46479025999,56.23295388000406,53363.49095880001 2025-08-09,17:49:23.000,221,10968907,13805,0,1754761762,12978.175128929994,56.21180648999871,53363.4560232 2025-08-09,17:49:24.000,221,10968947,13885,0,1754761763,12977.919149150002,56.16951171000255,53363.4560232 2025-08-09,17:49:25.000,221,10968878,13925,0,1754761764,12977.669905679992,56.2611504000015,53363.386152 2025-08-09,17:49:26.000,221,10968913,13805,0,1754761765,12977.508234239991,56.289346919998934,53363.39313912001 2025-08-09,17:49:27.000,221,10968874,13965,0,1754761766,12977.28593600999,56.30344517999765,53363.37916488 2025-08-09,17:49:28.000,221,10968893,13805,0,1754761767,12977.077110399994,56.40213300000323,53363.32326792001 2025-08-09,17:49:29.000,221,10968938,13765,0,1754761768,12976.935647889994,56.47967343000346,53363.30929368 2025-08-09,17:49:30.000,221,10968926,13805,0,1754761769,12976.733558589993,56.53606646999833,53363.281345200005 2025-08-09,17:49:31.000,221,10968860,13765,0,1754761770,12976.484315119997,56.564262990003044,53363.2464096 2025-08-09,17:49:32.000,221,10968833,13725,0,1754761771,12976.18791747999,56.61360689999856,53363.22544824001 2025-08-09,17:49:33.000,221,10968821,13765,0,1754761772,12975.9319377,56.61360689999856,53363.13461568001 2025-08-09,17:49:34.000,221,10968915,13925,0,1754761773,12975.635540059993,56.59245951000048,53363.10666720001 2025-08-09,17:49:35.000,221,10968916,13925,0,1754761774,12975.366087659997,56.6065577699992,53362.994873280004 2025-08-09,17:49:36.000,221,10968906,13845,0,1754761775,12975.110107879991,56.57836125000176,53362.97391192 2025-08-09,17:49:37.000,221,10968938,13725,0,1754761776,12974.860864409995,56.52901733999897,53363.0018604 2025-08-09,17:49:38.000,221,10968891,13925,0,1754761777,12974.618357249994,56.53606646999833,53362.97391192 2025-08-09,17:49:39.000,221,10968911,13965,0,1754761778,12974.342168540003,56.514919080000254,53362.897053600005 2025-08-09,17:49:40.000,221,10968934,13725,0,1754761779,12974.140079240002,56.458526039998105,53362.92500208 2025-08-09,17:49:41.000,221,10968902,13885,0,1754761780,12973.931253629991,56.46557517000474,53362.778272560005 2025-08-09,17:49:42.000,221,10968896,13765,0,1754761781,12973.803263739996,56.451476909998746,53362.75032408001 2025-08-09,17:49:43.000,221,10968969,13965,0,1754761782,12973.641592299995,56.4726243000041,53362.70840136 2025-08-09,17:49:44.000,221,10968912,13725,0,1754761783,12973.53381134,56.500820820001536,53362.63853016 2025-08-09,17:49:45.000,221,10968914,13725,0,1754761784,12973.42603037999,56.514919080000254,53362.5476976 2025-08-09,17:49:46.000,221,10968894,14045,0,1754761785,12973.365403589989,56.44442777999939,53362.491800640004 2025-08-09,17:49:47.000,221,10968890,13925,0,1754761786,12973.271095249998,56.388034740004514,53362.42891656 2025-08-09,17:49:48.000,221,10968871,14085,0,1754761787,12973.196995839993,56.37393647999852,53362.33109688 2025-08-09,17:49:49.000,221,10968884,13885,0,1754761788,12973.075742259993,56.331641700002365,53362.31013552 2025-08-09,17:49:50.000,221,10968930,13925,0,1754761789,12973.048797019997,56.31754344000365,53362.28917416001 2025-08-09,17:49:51.000,221,10968878,13805,0,1754761790,12973.001642850002,56.30344517999765,53362.24026432 2025-08-09,17:49:52.000,221,10968893,13565,0,1754761791,12972.907334509997,56.25410127000214,53362.18436736 2025-08-09,17:49:53.000,221,10968865,13605,0,1754761792,12972.846707719997,56.24705214000278,53362.156418880004 2025-08-09,17:49:54.000,221,10968897,13805,0,1754761793,12972.779344620001,56.289346919998934,53362.08654768 2025-08-09,17:49:55.000,221,10968929,14045,0,1754761794,12972.6985089,56.26819953000086,53362.03763784 2025-08-09,17:49:56.000,221,10968958,13845,0,1754761795,12972.671563659991,56.324592570003006,53361.97475376 2025-08-09,17:49:57.000,221,10968965,13765,0,1754761796,12972.57051900999,56.3598382199998,53361.91186968001 2025-08-09,17:49:58.000,221,10968882,14005,0,1754761797,12972.55704639,56.43032952000067,53361.80706288 2025-08-09,17:49:59.000,221,10968879,13725,0,1754761798,12972.59072793999,56.43032952000067,53361.75116592 2025-08-09,17:50:00.000,221,10968933,14125,0,1754761799,12972.664827349996,56.53606646999833,53361.74417880001 2025-08-09,17:50:01.000,221,10968917,13885,0,1754761800,12972.705245209996,56.59950863999984,53361.66033336 2025-08-09,17:50:02.000,221,10968937,13765,0,1754761801,12972.799553550001,56.684098199999426,53361.54853944001 2025-08-09,17:50:03.000,221,10968920,13805,0,1754761802,12972.866916649997,56.78278601999773,53361.45071976001 2025-08-09,17:50:04.000,221,10968895,13925,0,1754761803,12973.001642850002,56.81098254000244,53361.37386144 2025-08-09,17:50:05.000,221,10968872,13845,0,1754761804,12973.015115469992,56.8180316700018,53361.36687432 2025-08-09,17:50:06.000,221,10968927,14085,0,1754761805,12973.042060710002,56.796884280003724,53361.30399024 2025-08-09,17:50:07.000,221,10968909,14045,0,1754761806,12973.048797019997,56.71229472000414,53361.269054640004 2025-08-09,17:50:08.000,221,10968862,13885,0,1754761807,12973.069005949998,56.65590168000199,53361.2550804 2025-08-09,17:50:09.000,221,10968921,13925,0,1754761808,12973.082478570002,56.5713121200024,53361.22713192 2025-08-09,17:50:10.000,221,10968870,14045,0,1754761809,12973.183523219988,56.49377169000218,53361.17822208 2025-08-09,17:50:11.000,221,10968911,13925,0,1754761810,12973.230677389998,56.37393647999852,53361.08738952 2025-08-09,17:50:12.000,221,10968897,13925,0,1754761811,12973.311513109998,56.30344517999765,53361.05944104 2025-08-09,17:50:13.000,221,10968906,13725,0,1754761812,12973.452975619999,56.24000301000342,53361.03847968 2025-08-09,17:50:14.000,221,10968895,13765,0,1754761813,12973.661801229995,56.21180648999871,53361.03847968 2025-08-09,17:50:15.000,221,10968843,13925,0,1754761814,12973.803263739996,56.16951171000255,53361.03847968 2025-08-09,17:50:16.000,221,10968893,13965,0,1754761815,12974.005353039996,56.155413450003834,53360.92668576001 2025-08-09,17:50:17.000,221,10968884,13845,0,1754761816,12974.261332820002,56.155413450003834,53361.02450544001 2025-08-09,17:50:18.000,221,10968898,13925,0,1754761817,12974.530785219999,56.13426605999848,53361.01751832 2025-08-09,17:50:19.000,221,10968920,13925,0,1754761818,12974.81371024,56.12721692999912,53360.90572440001 2025-08-09,17:50:20.000,221,10968918,13925,0,1754761819,12975.069690019991,56.21180648999871,53360.97559560001 2025-08-09,17:50:21.000,221,10968897,13725,0,1754761820,12975.359351350002,56.24705214000278,53360.96162136 2025-08-09,17:50:22.000,221,10968965,13885,0,1754761821,12975.601858509988,56.35278909000044,53361.06642816 2025-08-09,17:50:23.000,221,10968869,13565,0,1754761822,12975.810684119999,56.451476909998746,53361.150273600004 2025-08-09,17:50:24.000,221,10968918,13885,0,1754761823,12975.918465079994,56.557213860003685,53361.20617056 2025-08-09,17:50:25.000,221,10968871,13965,0,1754761824,12976.080136519995,56.65590168000199,53361.220144800005 2025-08-09,17:50:26.000,221,10968858,13965,0,1754761825,12976.181181169995,56.78278601999773,53361.269054640004 2025-08-09,17:50:27.000,221,10968908,13885,0,1754761826,12976.27548951,56.923768619999464,53361.35290008 2025-08-09,17:50:28.000,221,10968912,13925,0,1754761827,12976.356325230001,57.00835817999905,53361.35290008 2025-08-09,17:50:29.000,221,10968934,14125,0,1754761828,12976.450633569992,57.156389910000144,53361.47866824001 2025-08-09,17:50:30.000,221,10968859,13965,0,1754761829,12976.544941909997,57.24097946999973,53361.51360384 2025-08-09,17:50:31.000,221,10968899,13725,0,1754761830,12976.625777629997,57.367863810002746,53361.5345652 2025-08-09,17:50:32.000,221,10968880,14245,0,1754761831,12976.733558589993,57.431305980004254,53361.604436400004 2025-08-09,17:50:33.000,221,10968861,13765,0,1754761832,12976.834603239993,57.51589554000384,53361.61142352 2025-08-09,17:50:34.000,221,10968854,13685,0,1754761833,12976.949120509998,57.544092060001276,53361.71623032001 2025-08-09,17:50:35.000,221,10968875,14045,0,1754761834,12976.989538369999,57.63573075000022,53361.71623032001 2025-08-09,17:50:36.000,221,10968898,13805,0,1754761835,12977.077110399994,57.69917292000173,53361.793088640006 2025-08-09,17:50:37.000,221,10968907,13805,0,1754761836,12977.218572909995,57.727369439999165,53361.83501136001 2025-08-09,17:50:38.000,221,10968912,13965,0,1754761837,12977.29267232,57.720320309999806,53361.939818160005 2025-08-09,17:50:39.000,221,10968878,13845,0,1754761838,12977.461080069996,57.734418569998525,53362.01667648 2025-08-09,17:50:40.000,221,10968870,13845,0,1754761839,12977.669905679992,57.734418569998525,53362.07257344 2025-08-09,17:50:41.000,221,10968866,13685,0,1754761840,12977.932621769993,57.70622205000109,53362.226290080005 2025-08-09,17:50:42.000,221,10968927,13725,0,1754761841,12978.188601549999,57.64982900999894,53362.31013552 2025-08-09,17:50:43.000,221,10968914,13845,0,1754761842,12978.41089978,57.62868162000086,53362.38000672 2025-08-09,17:50:44.000,221,10968834,13725,0,1754761843,12978.65340694,57.593435970004066,53362.42192944 2025-08-09,17:50:45.000,221,10968906,14005,0,1754761844,12978.815078380001,57.501797279997845,53362.561671840005 2025-08-09,17:50:46.000,221,10968858,13645,0,1754761845,12978.963277199997,57.39606033000018,53362.610581680005 2025-08-09,17:50:47.000,221,10968898,13805,0,1754761846,12979.118212330002,57.332618159998674,53362.66647864 2025-08-09,17:50:48.000,221,10968878,13885,0,1754761847,12979.266411149998,57.2762251200038,53362.76429832 2025-08-09,17:50:49.000,221,10968908,13925,0,1754761848,12979.407873659999,57.21983208000165,53362.95993768001 2025-08-09,17:50:50.000,221,10968857,13725,0,1754761849,12979.535863549994,57.12819339000271,53363.00884752001 2025-08-09,17:50:51.000,221,10968923,14005,0,1754761850,12979.62343557999,57.00835817999905,53363.07871872 2025-08-09,17:50:52.000,221,10968894,13925,0,1754761851,12979.73121654,56.89557210000203,53363.19051264 2025-08-09,17:50:53.000,221,10968884,14005,0,1754761852,12979.83226119,56.698196459998144,53363.26038384 2025-08-09,17:50:54.000,221,10968909,13805,0,1754761853,12979.946778459991,56.550164730004326,53363.46999744001 2025-08-09,17:50:55.000,221,10968878,13685,0,1754761854,12980.007405249991,56.331641700002365,53363.55384288 2025-08-09,17:50:56.000,221,10968892,14085,0,1754761855,12980.101713589997,56.155413450003834,53363.65864968001 2025-08-09,17:50:57.000,221,10968900,13765,0,1754761856,12980.182549309997,56.00738172000274,53363.8403148 2025-08-09,17:50:58.000,221,10968855,13685,0,1754761857,12980.202758239997,55.88754650999908,53363.92416024001 2025-08-09,17:50:59.000,221,10968890,13925,0,1754761858,12980.270121339992,55.77476043000206,53364.09883824 2025-08-09,17:51:00.000,221,10968930,14005,0,1754761859,12980.236439790002,55.60558131000289,53364.17569656 2025-08-09,17:51:01.000,221,10968827,13885,0,1754761860,12980.175813000002,55.47869696999987,53364.31543896 2025-08-09,17:51:02.000,221,10968907,13885,0,1754761861,12980.175813000002,55.33066523999878,53364.47614272001 2025-08-09,17:51:03.000,221,10968858,14005,0,1754761862,12980.088240969992,55.26722307000455,53364.55300104 2025-08-09,17:51:04.000,221,10968913,13725,0,1754761863,12980.027614179991,55.22492829000112,53364.56697528001 2025-08-09,17:51:05.000,221,10968890,13885,0,1754761864,12979.960251079996,55.15443699000025,53364.671782080004 2025-08-09,17:51:06.000,221,10968890,13885,0,1754761865,12979.91309691,55.062798300001305,53364.76261464001 2025-08-09,17:51:07.000,221,10968931,14085,0,1754761866,12979.89288798,55.069847430000664,53364.86742144 2025-08-09,17:51:08.000,221,10968879,13645,0,1754761867,12979.919833219996,55.020503519997874,53364.958254000005 2025-08-09,17:51:09.000,221,10968896,13765,0,1754761868,12979.940042149996,55.02755265000451,53365.04209944 2025-08-09,17:51:10.000,221,10968898,13885,0,1754761869,12979.95351477,55.013454389998515,53365.14690624001 2025-08-09,17:51:11.000,221,10968903,14005,0,1754761870,12980.014141560001,54.95706135000364,53365.16786760001 2025-08-09,17:51:12.000,221,10968933,14165,0,1754761871,12980.000668939996,54.92886482999893,53365.30062288 2025-08-09,17:51:13.000,221,10968897,13885,0,1754761872,12980.000668939996,54.80902962000255,53365.32857136 2025-08-09,17:51:14.000,221,10968883,13885,0,1754761873,12979.966987389991,54.63280137000402,53365.39844256 2025-08-09,17:51:15.000,221,10968852,14045,0,1754761874,12979.87267905,54.463622250004846,53365.49626224 2025-08-09,17:51:16.000,221,10968884,13885,0,1754761875,12979.75142547,54.30149225999776,53365.5172236 2025-08-09,17:51:17.000,221,10968881,13925,0,1754761876,12979.677326059995,54.14641140000458,53365.656966 2025-08-09,17:51:18.000,221,10968880,13885,0,1754761877,12979.60322664999,54.019527060001565,53365.80369552 2025-08-09,17:51:19.000,221,10968898,13885,0,1754761878,12979.576281409994,53.85739707000175,53365.81766976001 2025-08-09,17:51:20.000,221,10968905,13925,0,1754761879,12979.535863549994,53.730512729998736,53365.866579600006 2025-08-09,17:51:21.000,221,10968887,13805,0,1754761880,12979.515654619994,53.66002142999787,53365.89452808 2025-08-09,17:51:22.000,221,10968909,13965,0,1754761881,12979.556072479994,53.603628390002996,53365.93645080001 2025-08-09,17:51:23.000,221,10968949,14085,0,1754761882,12979.5695451,53.58248099999764,53366.02029624 2025-08-09,17:51:24.000,221,10968936,13845,0,1754761883,12979.596490339994,53.51903883000341,53366.034270480006 2025-08-09,17:51:25.000,221,10968909,13925,0,1754761884,12979.60322664999,53.49789143999806,53366.10414168001 2025-08-09,17:51:26.000,221,10968892,13925,0,1754761885,12979.576281409994,53.48379317999934,53366.17401288001 2025-08-09,17:51:27.000,221,10968890,14045,0,1754761886,12979.56280878999,53.51198970000405,53366.25785832 2025-08-09,17:51:28.000,221,10968905,13885,0,1754761887,12979.46176413999,53.42035100999783,53366.27881968 2025-08-09,17:51:29.000,221,10968867,13885,0,1754761888,12979.401137349989,53.40625274999911,53366.32772952 2025-08-09,17:51:30.000,221,10968893,13885,0,1754761889,12979.320301629989,53.321663189999526,53366.37663936 2025-08-09,17:51:31.000,221,10968841,14285,0,1754761890,12979.279883769988,53.201827980003145,53366.39061360001 2025-08-09,17:51:32.000,221,10968869,14045,0,1754761891,12979.192311739993,53.07494364000013,53366.50240752 2025-08-09,17:51:33.000,221,10968894,13965,0,1754761892,12979.111476019993,52.89166626000224,53366.467471920005 2025-08-09,17:51:34.000,221,10968861,13965,0,1754761893,12979.037376610002,52.750683660000504,53366.55131736 2025-08-09,17:51:35.000,221,10968862,14005,0,1754761894,12978.963277199997,52.5533080200039,53366.47445904 2025-08-09,17:51:36.000,221,10968889,13725,0,1754761895,12978.902650409997,52.37003063999873,53366.586252960005 2025-08-09,17:51:37.000,221,10968912,13845,0,1754761896,12978.808342069991,52.17265500000212,53366.61420144 2025-08-09,17:51:38.000,221,10968883,13965,0,1754761897,12978.781396829996,51.982328490004875,53366.57926584001 2025-08-09,17:51:39.000,221,10968915,13805,0,1754761898,12978.720770039996,51.77085459000227,53366.55830448001 2025-08-09,17:51:40.000,221,10968850,13845,0,1754761899,12978.64667062999,51.651019379998615,53366.586252960005 2025-08-09,17:51:41.000,221,10968900,13765,0,1754761900,12978.62646169999,51.4888893899988,53366.54433024 2025-08-09,17:51:42.000,221,10968892,13805,0,1754761901,12978.64667062999,51.42544722000457,53366.61420144 2025-08-09,17:51:43.000,221,10968913,13765,0,1754761902,12978.579307529995,51.305612010000914,53366.67708552001 2025-08-09,17:51:44.000,221,10968850,13885,0,1754761903,12978.58604383999,51.22102245000133,53366.65612416001 2025-08-09,17:51:45.000,221,10968947,13965,0,1754761904,12978.52541704999,51.17167853999854,53366.6700984 2025-08-09,17:51:46.000,221,10968849,14005,0,1754761905,12978.518680739995,51.12938376000238,53366.72599536001 2025-08-09,17:51:47.000,221,10968914,13925,0,1754761906,12978.397427159995,51.05184333000216,53366.76093096 2025-08-09,17:51:48.000,221,10968855,13885,0,1754761907,12978.296382509994,50.946106380004494,53366.7399696 2025-08-09,17:51:49.000,221,10968890,13805,0,1754761908,12978.168392619998,50.92495898999914,53366.76791808 2025-08-09,17:51:50.000,221,10968892,13765,0,1754761909,12978.026930109998,50.86856595000427,53366.85875064 2025-08-09,17:51:51.000,221,10968880,13885,0,1754761910,12977.858522360002,50.76987812999869,53366.79586656001 2025-08-09,17:51:52.000,221,10968931,14005,0,1754761911,12977.663169369996,50.607748139998876,53366.77490520001 2025-08-09,17:51:53.000,221,10968864,13925,0,1754761912,12977.39371697,50.51610944999993,53366.71202112 2025-08-09,17:51:54.000,221,10968927,13805,0,1754761913,12977.12426456999,50.44561814999906,53366.753943840005 2025-08-09,17:51:55.000,221,10968899,14245,0,1754761914,12976.868284789998,50.36807771999884,53366.78887944 2025-08-09,17:51:56.000,221,10968879,13965,0,1754761915,12976.592096079992,50.29053728999861,53366.78887944 2025-08-09,17:51:57.000,221,10968916,14005,0,1754761916,12976.25528058,50.14250556000479,53366.69804688001 2025-08-09,17:51:58.000,221,10968876,14085,0,1754761917,12975.99256449,50.036768609999854,53366.69105976 2025-08-09,17:51:59.000,221,10968922,13885,0,1754761918,12975.655748989993,49.89578600999812,53366.65612416001 2025-08-09,17:52:00.000,221,10968887,13765,0,1754761919,12975.372823969992,49.804147319999174,53366.64214992 2025-08-09,17:52:01.000,221,10968867,13805,0,1754761920,12975.11684419,49.75480341000366,53366.57227872 2025-08-09,17:52:02.000,221,10968900,13885,0,1754761921,12974.89454596,49.670213850004075,53366.55830448001 2025-08-09,17:52:03.000,221,10968921,13925,0,1754761922,12974.719401899994,49.663164720004715,53366.48843328001 2025-08-09,17:52:04.000,221,10968933,13965,0,1754761923,12974.598148319994,49.69136124000215,53366.47445904 2025-08-09,17:52:05.000,221,10968898,14045,0,1754761924,12974.517312599994,49.663164720004715,53366.4255492 2025-08-09,17:52:06.000,221,10968899,13805,0,1754761925,12974.497103669994,49.663164720004715,53366.348690880004 2025-08-09,17:52:07.000,221,10968914,13845,0,1754761926,12974.530785219999,49.73365601999831,53366.33471664 2025-08-09,17:52:08.000,221,10968914,14085,0,1754761927,12974.537521529994,49.81119644999853,53366.299781040005 2025-08-09,17:52:09.000,221,10968873,14045,0,1754761928,12974.544257839989,49.839392970003246,53366.181000000004 2025-08-09,17:52:10.000,221,10968904,13885,0,1754761929,12974.652038799999,49.88873687999876,53366.15305152001 2025-08-09,17:52:11.000,221,10968950,13965,0,1754761930,12974.658775109994,49.86758949000068,53366.12510304001 2025-08-09,17:52:12.000,221,10968943,13965,0,1754761931,12974.780028689995,49.8816877499994,53366.09715456 2025-08-09,17:52:13.000,221,10968927,13845,0,1754761932,12974.820446549995,49.90988427000411,53366.10414168001 2025-08-09,17:52:14.000,221,10968919,14205,0,1754761933,12974.81371024,49.90988427000411,53366.16702576 2025-08-09,17:52:15.000,221,10968914,13925,0,1754761934,12974.80697392999,49.91693340000347,53366.132090160005 2025-08-09,17:52:16.000,221,10968910,13965,0,1754761935,12974.79350131,49.853491230001964,53366.1111288 2025-08-09,17:52:17.000,221,10968927,14085,0,1754761936,12974.739610829994,49.83234384000389,53366.1111288 2025-08-09,17:52:18.000,221,10968898,13925,0,1754761937,12974.739610829994,49.76185254000302,53366.132090160005 2025-08-09,17:52:19.000,221,10968919,13925,0,1754761938,12974.71266559,49.75480341000366,53366.05523184001 2025-08-09,17:52:20.000,221,10968912,13805,0,1754761939,12974.631829869999,49.6349682,53366.06221896 2025-08-09,17:52:21.000,221,10968931,14245,0,1754761940,12974.591412009999,49.578575159997854,53366.02029624 2025-08-09,17:52:22.000,221,10968889,14165,0,1754761941,12974.476894739993,49.50808386000426,53366.02728336001 2025-08-09,17:52:23.000,221,10968896,14045,0,1754761942,12974.375850089993,49.40939603999868,53366.05523184001 2025-08-09,17:52:24.000,221,10968917,13885,0,1754761943,12974.247860199997,49.34595387000445,53366.04824472 2025-08-09,17:52:25.000,221,10968921,13845,0,1754761944,12974.059243520001,49.2895608300023,53366.034270480006 2025-08-09,17:52:26.000,221,10968913,14125,0,1754761945,12973.964935179996,49.19792214000336,53365.99933488 2025-08-09,17:52:27.000,221,10968921,13805,0,1754761946,12973.904308389996,49.25431517999823,53365.95741216001 2025-08-09,17:52:28.000,221,10968917,14005,0,1754761947,12973.850417909991,49.219069530001434,53365.92247656 2025-08-09,17:52:29.000,221,10968906,14045,0,1754761948,12973.83020897999,49.25431517999823,53365.92247656 2025-08-09,17:52:30.000,221,10968944,14085,0,1754761949,12973.85715422,49.261364310004865,53365.87356672 2025-08-09,17:52:31.000,221,10968832,14005,0,1754761950,12973.81000004999,49.204971270002716,53365.87356672 2025-08-09,17:52:32.000,221,10968926,13805,0,1754761951,12973.79652743,49.29660996000166,53365.845618240004 2025-08-09,17:52:33.000,221,10968848,14245,0,1754761952,12973.722428019995,49.31070822000038,53365.796708400005 2025-08-09,17:52:34.000,221,10968860,13885,0,1754761953,12973.722428019995,49.338904739997815,53365.796708400005 2025-08-09,17:52:35.000,221,10968941,14005,0,1754761954,12973.67527385,49.388248650000605,53365.747798560005 2025-08-09,17:52:36.000,221,10968847,14165,0,1754761955,12973.67527385,49.49398559999827,53365.69190160001 2025-08-09,17:52:37.000,221,10968867,13845,0,1754761956,12973.60791074999,49.564476899999136,53365.71985008001 2025-08-09,17:52:38.000,221,10968934,14045,0,1754761957,12973.641592299995,49.59972255000321,53365.64997888001 2025-08-09,17:52:39.000,221,10968853,13885,0,1754761958,12973.58770181999,49.620869940001285,53365.7268372 2025-08-09,17:52:40.000,221,10968884,14125,0,1754761959,12973.54728395999,49.69841037000151,53365.69190160001 2025-08-09,17:52:41.000,221,10968845,13845,0,1754761960,12973.419294069994,49.76185254000302,53365.59408192 2025-08-09,17:52:42.000,221,10968826,13885,0,1754761961,12973.338458349994,49.77595080000174,53365.60106904001 2025-08-09,17:52:43.000,221,10968910,13885,0,1754761962,12973.183523219988,49.839392970003246,53365.54517208 2025-08-09,17:52:44.000,221,10968900,13845,0,1754761963,12973.055533329993,49.93103166000219,53365.52421072001 2025-08-09,17:52:45.000,221,10968880,14045,0,1754761964,12972.853444029992,49.973326439998345,53365.52421072001 2025-08-09,17:52:46.000,221,10968949,14205,0,1754761965,12972.651354729991,50.064965130004566,53365.48228800001 2025-08-09,17:52:47.000,221,10968895,13885,0,1754761966,12972.543573769995,50.18480034000095,53365.4473524 2025-08-09,17:52:48.000,221,10968877,14085,0,1754761967,12972.43579281,50.33283207000204,53365.39844256 2025-08-09,17:52:49.000,221,10968892,14205,0,1754761968,12972.36842970999,50.50906032000057,53365.39145544 2025-08-09,17:52:50.000,221,10968896,13965,0,1754761969,12972.38863863999,50.720534220003174,53365.342545600004 2025-08-09,17:52:51.000,221,10968873,14125,0,1754761970,12972.40884756999,50.882664210002986,53365.27966152 2025-08-09,17:52:52.000,221,10968949,13925,0,1754761971,12972.563782699995,51.09413810999831,53365.28664864001 2025-08-09,17:52:53.000,221,10968912,13885,0,1754761972,12972.792817239992,51.32675939999899,53365.293635760005 2025-08-09,17:52:54.000,221,10968903,14165,0,1754761973,12973.109423809998,51.51003678000416,53365.31459712001 2025-08-09,17:52:55.000,221,10968894,13885,0,1754761974,12973.432766689999,51.59462634000374,53365.32857136 2025-08-09,17:52:56.000,221,10968864,13965,0,1754761975,12973.76958218999,51.66511764000461,53365.27966152 2025-08-09,17:52:57.000,221,10968875,13805,0,1754761976,12974.187233409997,51.80610023999907,53365.28664864001 2025-08-09,17:52:58.000,221,10968873,14085,0,1754761977,12974.591412009999,51.883640669999295,53365.25870016 2025-08-09,17:52:59.000,221,10968871,14005,0,1754761978,12975.069690019991,51.96118109999952,53365.39145544 2025-08-09,17:53:00.000,221,10968919,14045,0,1754761979,12975.568176959998,51.925935450002726,53365.34953272 2025-08-09,17:53:01.000,221,10968851,14245,0,1754761980,12976.05319128,51.890689799998654,53365.38446832001 2025-08-09,17:53:02.000,221,10968820,13925,0,1754761981,12976.612305009992,51.707412420000765,53365.5172236 2025-08-09,17:53:03.000,221,10968898,14005,0,1754761982,12977.14447349999,51.54528243000095,53365.5172236 2025-08-09,17:53:14.000,221,10968883,14045,0,1754761993,12983.254306669995,49.36005213000317,53367.02644152 2025-08-09,17:53:15.000,221,10968946,14205,0,1754761994,12983.57091324,49.169725619998644,53367.18015816001 2025-08-09,17:53:16.000,221,10968876,14085,0,1754761995,12983.880783499997,49.09218518999842,53367.354836160004 2025-08-09,17:53:17.000,221,10968894,14045,0,1754761996,12984.109818039993,48.993497370000114,53367.578424 2025-08-09,17:53:18.000,221,10968915,14085,0,1754761997,12984.325379959999,48.86661303000437,53367.77406336 2025-08-09,17:53:19.000,221,10968924,13885,0,1754761998,12984.41968829999,48.78907260000415,53367.927780000005 2025-08-09,17:53:20.000,221,10968882,14045,0,1754761999,12984.64872284,48.66218826000113,53368.1723292 2025-08-09,17:53:21.000,221,10968855,14045,0,1754762000,12984.74976749,48.49300914000196,53368.360981440004 2025-08-09,17:53:22.000,221,10968871,14125,0,1754762001,12984.871021070001,48.352026540000224,53368.54264656001 2025-08-09,17:53:23.000,221,10968880,14045,0,1754762002,12985.019219889997,48.15465090000362,53368.68937608001 2025-08-09,17:53:24.000,221,10968967,14205,0,1754762003,12985.113528230002,47.992520910003805,53368.94789952 2025-08-09,17:53:25.000,221,10968877,14165,0,1754762004,12985.288672289993,47.83039092000399,53369.05969344 2025-08-09,17:53:26.000,221,10968894,14045,0,1754762005,12985.416662179989,47.62596615000075,53369.31122976001 2025-08-09,17:53:27.000,221,10968893,14245,0,1754762006,12985.571597309994,47.44268877000286,53369.416036560004 2025-08-09,17:53:28.000,221,10968871,13965,0,1754762007,12985.652433029994,47.259411389997695,53369.54180472 2025-08-09,17:53:29.000,221,10968893,14085,0,1754762008,12985.773686609995,47.14662531000067,53369.7793668 2025-08-09,17:53:30.000,221,10968897,14205,0,1754762009,12985.90167649999,47.0126918399983,53369.9540448 2025-08-09,17:53:31.000,221,10968845,14125,0,1754762010,12985.90167649999,46.9774461900015,53370.13570992 2025-08-09,17:53:32.000,221,10968932,14045,0,1754762011,12985.92862174,46.906954890000634,53370.29641368001 2025-08-09,17:53:33.000,221,10968883,14245,0,1754762012,12985.874731259995,46.843512719999126,53370.45711744 2025-08-09,17:53:34.000,221,10968885,13965,0,1754762013,12985.834313399995,46.81531620000169,53370.63878256 2025-08-09,17:53:35.000,221,10968931,14005,0,1754762014,12985.773686609995,46.77302141999826,53370.78551208 2025-08-09,17:53:36.000,221,10968866,14325,0,1754762015,12985.63896040999,46.723677510002744,53370.995125680005 2025-08-09,17:53:37.000,221,10968932,13885,0,1754762016,12985.416662179989,46.617940559997805,53371.1418552 2025-08-09,17:53:38.000,221,10968918,14045,0,1754762017,12985.167418709992,46.50515448000078,53371.30954608 2025-08-09,17:53:39.000,221,10968864,14045,0,1754762018,12984.803657969991,46.39236840000376,53371.428327120004 2025-08-09,17:53:40.000,221,10968905,14365,0,1754762019,12984.40621568,46.307778840004175,53371.56108240001 2025-08-09,17:53:41.000,221,10968913,14245,0,1754762020,12983.954882910002,46.14564885000436,53371.67986344 2025-08-09,17:53:42.000,221,10968958,14005,0,1754762021,12983.476604899995,45.95532233999984,53371.770696 2025-08-09,17:53:43.000,221,10968877,14325,0,1754762022,12982.998326889989,45.83548713000346,53371.833580080005 2025-08-09,17:53:44.000,221,10968898,14005,0,1754762023,12982.466158399991,45.60991497000214,53371.97332248001 2025-08-09,17:53:45.000,221,10968906,14285,0,1754762024,12981.913780979994,45.391391940000176,53372.02921944 2025-08-09,17:53:46.000,221,10968882,14365,0,1754762025,12981.395085110002,45.18696717000421,53372.120052000006 2025-08-09,17:53:47.000,221,10968851,14165,0,1754762026,12980.91007079,45.0107389199984,53372.266781520004 2025-08-09,17:53:48.000,221,10968897,14205,0,1754762027,12980.384638609998,44.869756320003944,53372.30870424001 2025-08-09,17:53:49.000,221,10968911,14085,0,1754762028,12979.86594273999,44.79926502000308,53372.406523920006 2025-08-09,17:53:50.000,221,10968806,13925,0,1754762029,12979.394401039994,44.71467546000349,53372.469408 2025-08-09,17:53:51.000,221,10968838,14325,0,1754762030,12978.949804579992,44.73582285000157,53372.51133072 2025-08-09,17:53:52.000,221,10968866,14405,0,1754762031,12978.498471809995,44.862707190004585,53372.47639512001 2025-08-09,17:53:53.000,221,10968837,14165,0,1754762032,12978.087556899998,44.982542400000966,53372.52530496001 2025-08-09,17:53:54.000,221,10968937,14045,0,1754762033,12977.636224130001,45.07418108999991,53372.56722768001 2025-08-09,17:53:55.000,221,10968876,14245,0,1754762034,12977.18489135999,45.20811456000229,53372.61613752001 2025-08-09,17:53:56.000,221,10968920,14365,0,1754762035,12976.686404419997,45.37729368000146,53372.58818904 2025-08-09,17:53:57.000,221,10968880,14365,0,1754762036,12976.181181169995,45.447784980002325,53372.623124640006 2025-08-09,17:53:58.000,221,10968919,14285,0,1754762037,12975.628803749998,45.46188324000104,53372.63709888 2025-08-09,17:53:59.000,221,10968898,14085,0,1754762038,12975.069690019991,45.51827628000319,53372.58818904 2025-08-09,17:54:00.000,221,10968887,14205,0,1754762039,12974.423004259988,45.454834110001684,53372.52530496001 2025-08-09,17:54:01.000,221,10968878,14325,0,1754762040,12973.783054809996,45.42663759000425,53372.53229208 2025-08-09,17:54:02.000,221,10968867,14205,0,1754762041,12973.129632739998,45.34204803000466,53372.49036936 2025-08-09,17:54:03.000,221,10968784,14085,0,1754762042,12972.543573769995,45.28565499000251,53372.49036936 2025-08-09,17:54:04.000,221,10968829,14245,0,1754762043,12972.018141589993,45.20106543000293,53372.49036936 2025-08-09,17:54:05.000,221,10968865,14565,0,1754762044,12971.445555239996,45.09532847999799,53372.35761408001 2025-08-09,17:54:06.000,221,10968839,14285,0,1754762045,12971.041376639994,45.09532847999799,53372.287742880006 2025-08-09,17:54:07.000,221,10968852,14445,0,1754762046,12970.563098630002,45.08827934999863,53372.20389744 2025-08-09,17:54:08.000,221,10968933,14045,0,1754762047,12970.105029549995,45.165819779998856,53372.099090640004 2025-08-09,17:54:09.000,221,10968888,14205,0,1754762048,12969.586333679988,45.222212820001005,53371.9803096 2025-08-09,17:54:10.000,221,10968811,14165,0,1754762049,12969.135000909992,45.20106543000293,53371.93838688 2025-08-09,17:54:11.000,221,10968849,14205,0,1754762050,12968.69040444999,45.264507600004436,53371.81261872 2025-08-09,17:54:12.000,221,10968924,14085,0,1754762051,12968.198653819993,45.34909716000402,53371.7008248 2025-08-09,17:54:13.000,221,10968907,14165,0,1754762052,12967.73384842999,45.51827628000319,53371.56108240001 2025-08-09,17:54:14.000,221,10968925,14325,0,1754762053,12967.221888869994,45.673357140003645,53371.4562756 2025-08-09,17:54:15.000,221,10968838,14285,0,1754762054,12966.790765029997,45.76499583000259,53371.29557184 2025-08-09,17:54:16.000,221,10968846,14245,0,1754762055,12966.285541779995,45.94122408000112,53371.18377792001 2025-08-09,17:54:17.000,221,10968915,14325,0,1754762056,12965.941989969993,46.00466625000263,53371.09993248 2025-08-09,17:54:18.000,221,10968835,14325,0,1754762057,12965.584965540002,46.18794363000052,53370.827434800005 2025-08-09,17:54:19.000,221,10968893,14285,0,1754762058,12965.207732179995,46.28663144999882,53370.78551208 2025-08-09,17:54:20.000,221,10968839,14245,0,1754762059,12964.837235129999,46.42761405000056,53370.65275680001 2025-08-09,17:54:21.000,221,10968825,14445,0,1754762060,12964.621673209993,46.4205649200012,53370.52000152 2025-08-09,17:54:22.000,221,10968840,14365,0,1754762061,12964.345484500001,46.46285970000463,53370.254490960004 2025-08-09,17:54:23.000,221,10968969,14205,0,1754762062,12964.05582316999,46.5192527399995,53370.18461976 2025-08-09,17:54:24.000,221,10968840,14045,0,1754762063,12963.77289814999,46.34302449000097,53369.94705768 2025-08-09,17:54:25.000,221,10968899,14365,0,1754762064,12963.476500509998,46.39236840000376,53369.653598640005 2025-08-09,17:54:26.000,221,10968881,14285,0,1754762065,12963.180102869992,46.34302449000097,53369.54180472 2025-08-09,17:54:27.000,221,10968869,14165,0,1754762066,12962.98474988,46.33597536000161,53369.31122976001 2025-08-09,17:54:28.000,221,10968968,14405,0,1754762067,12962.76245165,46.28663144999882,53369.1854616 2025-08-09,17:54:29.000,221,10968772,14405,0,1754762068,12962.647934379995,46.4205649200012,53369.07366768001 2025-08-09,17:54:30.000,221,10968838,14645,0,1754762069,12962.519944489999,46.37827013999777,53368.89200256 2025-08-09,17:54:31.000,221,10968984,14325,0,1754762070,12962.54015342,46.46990883000399,53368.6614276 2025-08-09,17:54:32.000,221,10968999,14645,0,1754762071,12962.506471869994,46.62498969000444,53368.51469808 2025-08-09,17:54:33.000,221,10968937,14405,0,1754762072,12962.55362603999,46.73777577000146,53368.34002008 2025-08-09,17:54:34.000,221,10968932,14245,0,1754762073,12962.64119807,46.79416881000361,53368.25617464001 2025-08-09,17:54:35.000,221,10968895,14245,0,1754762074,12962.75571533999,46.91400401999999,53368.00463832 2025-08-09,17:54:36.000,221,10968935,14285,0,1754762075,12962.870232609996,47.04088836000301,53367.91380576 2025-08-09,17:54:37.000,221,10968870,14045,0,1754762076,12963.079058219992,47.2241657400009,53367.655282319996 2025-08-09,17:54:38.000,221,10968938,14365,0,1754762077,12963.159893939992,47.45678703000158,53367.5085528 2025-08-09,17:54:39.000,221,10968870,14325,0,1754762078,12963.240729659992,47.46383616000094,53367.43169448 2025-08-09,17:54:40.000,221,10968872,14325,0,1754762079,12963.395664789998,47.66121180000482,53367.36182328 2025-08-09,17:54:41.000,221,10968869,14565,0,1754762080,12963.442818959993,47.710555710000335,53367.257016480005 2025-08-09,17:54:42.000,221,10968817,14045,0,1754762081,12963.564072539994,47.83744005000335,53367.10329984 2025-08-09,17:54:43.000,221,10968963,14405,0,1754762082,12963.719007669999,47.950226130000374,53366.91464760001 2025-08-09,17:54:44.000,221,10968928,14485,0,1754762083,12963.79984339,47.96432438999909,53366.94259608001 2025-08-09,17:54:45.000,221,10968937,14445,0,1754762084,12963.988460069995,48.112356120000186,53366.851763520004 2025-08-09,17:54:46.000,221,10968984,14285,0,1754762085,12964.136658889991,48.25333872000192,53366.72599536001 2025-08-09,17:54:47.000,221,10968927,14365,0,1754762086,12964.271385089996,48.30973176000407,53366.635162800005 2025-08-09,17:54:48.000,221,10968902,14045,0,1754762087,12964.433056529997,48.387272190004296,53366.47445904 2025-08-09,17:54:49.000,221,10968848,14525,0,1754762088,12964.507155940002,48.401370450003014,53366.467471920005 2025-08-09,17:54:50.000,221,10968836,14565,0,1754762089,12964.783344649994,48.46481262000452,53366.39061360001 2025-08-09,17:54:51.000,221,10968897,14205,0,1754762090,12964.918070849999,48.4859600100026,53366.4255492 2025-08-09,17:54:52.000,221,10968819,14285,0,1754762091,12965.16057801,48.570549570002186,53366.32074240001 2025-08-09,17:54:53.000,221,10968840,14365,0,1754762092,12965.416557789991,48.71153217000392,53366.355678 2025-08-09,17:54:54.000,221,10968932,14365,0,1754762093,12965.719691739992,49.00054649999947,53366.355678 2025-08-09,17:54:55.000,221,10968842,14165,0,1754762094,12966.069979859989,49.212020400002075,53366.22990984 2025-08-09,17:54:56.000,221,10968879,14365,0,1754762095,12966.37985012,49.338904739997815,53366.27183256001 2025-08-09,17:54:57.000,221,10968908,14445,0,1754762096,12966.682984070001,49.64906645999872,53366.1111288 2025-08-09,17:54:58.000,221,10968911,14285,0,1754762097,12967.006326950002,49.797098189999815,53366.15305152001 2025-08-09,17:54:59.000,221,10968870,14365,0,1754762098,12967.37008768999,50.14250556000479,53366.15305152001 2025-08-09,17:55:00.000,221,10968908,14365,0,1754762099,12967.76079367,50.29758641999797,53366.132090160005 2025-08-09,17:55:01.000,221,10968813,14285,0,1754762100,12968.090872859997,50.473814670003776,53366.22990984 2025-08-09,17:55:02.000,221,10968960,14485,0,1754762101,12968.306434779988,50.657092050001665,53366.20894848 2025-08-09,17:55:03.000,221,10968798,14205,0,1754762102,12968.501787769994,50.87561508000363,53366.16702576 2025-08-09,17:55:04.000,221,10968837,14365,0,1754762103,12968.64998658999,51.0447942000028,53366.22990984 2025-08-09,17:55:05.000,221,10968873,14285,0,1754762104,12968.71734969,51.12938376000238,53366.19497424001 2025-08-09,17:55:06.000,221,10968867,14325,0,1754762105,12968.73755862,51.242169839999406,53366.2858068 2025-08-09,17:55:07.000,221,10968874,14485,0,1754762106,12968.764503859995,51.38315244000114,53366.40458784 2025-08-09,17:55:08.000,221,10968947,14285,0,1754762107,12968.71734969,51.5029876500048,53366.4255492 2025-08-09,17:55:09.000,221,10968882,14325,0,1754762108,12968.643250279994,51.53823330000159,53366.4255492 2025-08-09,17:55:10.000,221,10968854,14285,0,1754762109,12968.62977765999,51.60872460000246,53366.45349768 2025-08-09,17:55:11.000,221,10968917,14445,0,1754762110,12968.6567229,51.62987199000054,53366.44651056 2025-08-09,17:55:12.000,221,10968892,14045,0,1754762111,12968.69040444999,51.700363290001405,53366.52336888 2025-08-09,17:55:13.000,221,10968823,14525,0,1754762112,12968.75103123999,51.77085459000227,53366.57227872 2025-08-09,17:55:14.000,221,10968839,14605,0,1754762113,12968.93291160999,51.883640669999295,53366.60721432001 2025-08-09,17:55:15.000,221,10968967,14445,0,1754762114,12969.0609015,51.90478806000465,53366.60721432001 2025-08-09,17:55:16.000,221,10968842,14405,0,1754762115,12969.141737220001,51.97527935999824,53366.69105976 2025-08-09,17:55:17.000,221,10968835,14325,0,1754762116,12969.350562829997,52.06691805000446,53366.872724880006 2025-08-09,17:55:18.000,221,10968814,14125,0,1754762117,12969.545915819988,52.13740934999805,53366.89368624001 2025-08-09,17:55:19.000,221,10968869,14725,0,1754762118,12969.653696779998,52.18675326000084,53366.95657032 2025-08-09,17:55:20.000,221,10968849,14565,0,1754762119,12969.815368219999,52.20085151999956,53366.93560896 2025-08-09,17:55:21.000,221,10968890,14365,0,1754762120,12969.923149179995,52.31363760000386,53367.089325600005 2025-08-09,17:55:22.000,221,10968819,14445,0,1754762121,12969.963567039995,52.299539339997864,53367.187145280004 2025-08-09,17:55:23.000,221,10968828,14325,0,1754762122,12969.89620394,52.348883250000654,53367.34784904001 2025-08-09,17:55:24.000,221,10968902,14365,0,1754762123,12969.87599501,52.3065884700045,53367.41073312 2025-08-09,17:55:25.000,221,10968959,14405,0,1754762124,12969.754741429999,52.32068673000322,53367.354836160004 2025-08-09,17:55:26.000,221,10968940,14365,0,1754762125,12969.545915819988,52.37707976999809,53367.50156568 2025-08-09,17:55:27.000,221,10968796,14205,0,1754762126,12969.289936039997,52.26429369000107,53367.522527040004 2025-08-09,17:55:28.000,221,10968862,14445,0,1754762127,12969.00027471,52.292490209998505,53367.59938536 2025-08-09,17:55:29.000,221,10968964,14245,0,1754762128,12968.663459209994,52.37003063999873,53367.67624368 2025-08-09,17:55:30.000,221,10968936,14725,0,1754762129,12968.447897289989,52.391178030004085,53367.70419216001 2025-08-09,17:55:31.000,221,10968845,14205,0,1754762130,12968.111081789997,52.48986585000239,53367.68323080001 2025-08-09,17:55:32.000,221,10968877,14525,0,1754762131,12967.848365699996,52.65904497000156,53367.78105048001 2025-08-09,17:55:33.000,221,10968922,14405,0,1754762132,12967.63954009,52.80707670000265,53367.79502472 2025-08-09,17:55:34.000,221,10968854,14525,0,1754762133,12967.47786865,52.89166626000224,53367.81598608 2025-08-09,17:55:35.000,221,10968965,14365,0,1754762134,12967.423978169994,53.025599730004615,53367.83694744 2025-08-09,17:55:36.000,221,10968904,14605,0,1754762135,12967.423978169994,53.201827980003145,53367.822973199996 2025-08-09,17:55:37.000,221,10968940,14125,0,1754762136,12967.43745079,53.34281058000488,53367.81598608 2025-08-09,17:55:38.000,221,10968806,14405,0,1754762137,12967.545231749995,53.44854753000254,53367.81598608 2025-08-09,17:55:39.000,221,10968970,14685,0,1754762138,12967.57217698999,53.59657926000364,53367.83694744 2025-08-09,17:55:40.000,221,10968837,14565,0,1754762139,12967.686694259995,53.69526708000194,53367.79502472 2025-08-09,17:55:41.000,221,10968888,14405,0,1754762140,12967.80121153,53.81510228999832,53367.91380576 2025-08-09,17:55:42.000,221,10968841,14485,0,1754762141,12967.956146659992,53.88559358999919,53367.91380576 2025-08-09,17:55:43.000,221,10968928,14365,0,1754762142,12968.070663929997,54.005428800002846,53367.96970272001 2025-08-09,17:55:44.000,221,10968985,14245,0,1754762143,12968.151499649997,54.075920100003714,53368.00463832 2025-08-09,17:55:45.000,221,10968882,14405,0,1754762144,12968.353588949998,54.15346053000394,53368.16534208001 2025-08-09,17:55:46.000,221,10968846,14405,0,1754762145,12968.474842529999,54.28034486999968,53368.20726480001 2025-08-09,17:55:47.000,221,10968933,14285,0,1754762146,12968.63651397,54.30854139000439,53368.277136 2025-08-09,17:55:48.000,221,10968934,14765,0,1754762147,12968.71734969,54.32263965000311,53368.38892992 2025-08-09,17:55:49.000,221,10968941,14485,0,1754762148,12968.91943899,54.38608182000462,53368.479762480005 2025-08-09,17:55:50.000,221,10968869,14325,0,1754762149,12969.175418769992,54.39313095000398,53368.53565944 2025-08-09,17:55:51.000,221,10968916,14405,0,1754762150,12969.364035450002,54.4072292100027,53368.60553064 2025-08-09,17:55:52.000,221,10968923,14445,0,1754762151,12969.586333679988,54.31559052000375,53368.766234400005 2025-08-09,17:55:53.000,221,10968908,14445,0,1754762152,12969.76821404999,54.33673791000183,53368.79418288 2025-08-09,17:55:54.000,221,10968986,14445,0,1754762153,12969.97030334999,54.40018008000334,53368.90597680001 2025-08-09,17:55:55.000,221,10968894,14165,0,1754762154,12970.313855159991,54.30149225999776,53368.97584800001 2025-08-09,17:55:56.000,221,10968707,14445,0,1754762155,12970.542889700002,54.32263965000311,53369.17148736001 2025-08-09,17:55:57.000,221,10968875,14405,0,1754762156,12970.718033759993,54.28739399999904,53369.17148736001 2025-08-09,17:55:58.000,221,10968822,14565,0,1754762157,12970.926859369989,54.245099220002885,53369.33917824001 2025-08-09,17:55:59.000,221,10968888,14565,0,1754762158,12971.17610284,54.245099220002885,53369.52084336 2025-08-09,17:56:00.000,221,10968977,14205,0,1754762159,12971.29735642,54.23100096000417,53369.6396244 2025-08-09,17:56:01.000,221,10968902,14645,0,1754762160,12971.499445720001,54.1605096600033,53369.76539256001 2025-08-09,17:56:02.000,221,10968796,14325,0,1754762161,12971.735216569992,54.14641140000458,53369.76539256001 2025-08-09,17:56:03.000,221,10968907,14285,0,1754762162,12971.890151699998,54.03362532000028,53369.9540448 2025-08-09,17:56:04.000,221,10968967,14245,0,1754762163,12972.166340409989,53.95608489000006,53370.05186448001 2025-08-09,17:56:05.000,221,10968861,14205,0,1754762164,12972.46947435999,53.90674098000454,53370.13570992 2025-08-09,17:56:06.000,221,10968827,14525,0,1754762165,12972.826498789997,53.90674098000454,53370.275452320006 2025-08-09,17:56:07.000,221,10968866,14565,0,1754762166,12973.250886319998,53.70936534000066,53370.3383364 2025-08-09,17:56:08.000,221,10968917,14485,0,1754762167,12973.58770181999,53.65297229999851,53370.42916896 2025-08-09,17:56:09.000,221,10968861,14245,0,1754762168,12974.025561969996,53.568382739998924,53370.610834080006 2025-08-09,17:56:10.000,221,10968960,14325,0,1754762169,12974.436476879993,53.50494057000469,53370.69467952 2025-08-09,17:56:11.000,221,10968937,14525,0,1754762170,12974.699192969994,53.47674404999998,53370.82044768001 2025-08-09,17:56:12.000,221,10969056,14405,0,1754762171,12974.99559061,53.29346667000209,53370.876344640004 2025-08-09,17:56:13.000,221,10968907,14405,0,1754762172,12975.184207289996,53.31461406000017,53371.064996880006 2025-08-09,17:56:14.000,221,10968806,14525,0,1754762173,12975.372823969992,53.159533199999714,53371.19076504 2025-08-09,17:56:15.000,221,10968770,14405,0,1754762174,12975.541231720003,53.145434940000996,53371.37243016001 2025-08-09,17:56:16.000,221,10968815,14565,0,1754762175,12975.655748989993,52.919862779999676,53371.35845592 2025-08-09,17:56:17.000,221,10968781,14365,0,1754762176,12975.622067439988,52.87756800000352,53371.51915968001 2025-08-09,17:56:18.000,221,10968917,14565,0,1754762177,12975.763529949989,52.81412583000201,53371.60300512 2025-08-09,17:56:19.000,221,10968892,14365,0,1754762178,12975.709639469998,52.750683660000504,53371.784670240006 2025-08-09,17:56:20.000,221,10968900,14685,0,1754762179,12975.790475189999,52.71543801000371,53371.882489920004 2025-08-09,17:56:21.000,221,10968823,14485,0,1754762180,12975.871310909999,52.72953627000243,53372.10607776 2025-08-09,17:56:22.000,221,10968971,14365,0,1754762181,12975.898256149994,52.64494671000284,53372.071142160006 2025-08-09,17:56:23.000,221,10968917,14365,0,1754762182,12975.999300799995,52.64494671000284,53372.217871680004 2025-08-09,17:56:24.000,221,10968885,14405,0,1754762183,12976.05319128,52.518062369999825,53372.3646012 2025-08-09,17:56:25.000,221,10968958,14245,0,1754762184,12976.140763309995,52.384128900004725,53372.39254968 2025-08-09,17:56:26.000,221,10969072,14485,0,1754762185,12976.29569844,52.31363760000386,53372.49036936 2025-08-09,17:56:27.000,221,10968813,14445,0,1754762186,12976.390006779991,52.334784990001936,53372.63011176 2025-08-09,17:56:28.000,221,10968930,14685,0,1754762187,12976.517996670002,52.165605870002764,53372.672034480005 2025-08-09,17:56:29.000,221,10969047,14525,0,1754762188,12976.747031209998,52.02462327000103,53372.86767384 2025-08-09,17:56:30.000,221,10968866,14445,0,1754762189,12976.901966339989,51.890689799998654,53372.79780264 2025-08-09,17:56:31.000,221,10968867,14565,0,1754762190,12977.070374089999,51.7356089399982,53372.909596560006 2025-08-09,17:56:32.000,221,10968759,14685,0,1754762191,12977.157946119994,51.72151067999948,53373.00042912001 2025-08-09,17:56:33.000,221,10968846,14685,0,1754762192,12977.2118366,51.481840259999444,53373.16113288 2025-08-09,17:56:34.000,221,10968800,14365,0,1754762193,12977.380244349995,51.305612010000914,53373.19606848001 2025-08-09,17:56:35.000,221,10968907,14565,0,1754762194,12977.35329911,51.249218969998765,53373.3078624 2025-08-09,17:56:36.000,221,10969007,14325,0,1754762195,12977.51497055,51.1434820200011,53373.517476 2025-08-09,17:56:37.000,221,10968973,14565,0,1754762196,12977.636224130001,50.76987812999869,53373.56638584 2025-08-09,17:56:38.000,221,10968701,14605,0,1754762197,12977.616015200001,50.5866007500008,53373.71311536 2025-08-09,17:56:39.000,221,10968861,14565,0,1754762198,12977.568861029991,50.212996859998384,53373.74106384001 2025-08-09,17:56:40.000,221,10969006,14285,0,1754762199,12977.669905679992,49.9944738300037,53373.796960800006 2025-08-09,17:56:41.000,221,10969100,14605,0,1754762200,12977.548652099991,49.87463862000004,53374.00657440001 2025-08-09,17:56:42.000,221,10968935,14485,0,1754762201,12977.521706859996,49.6349682,53374.00657440001 2025-08-09,17:56:43.000,221,10968799,14565,0,1754762202,12977.528443169991,49.25431517999823,53374.05548424001 2025-08-09,17:56:44.000,221,10969070,14725,0,1754762203,12977.339826489995,49.035792150003545,53374.216188 2025-08-09,17:56:45.000,221,10968809,14485,0,1754762204,12977.20510028999,48.91595693999989,53374.10439408001 2025-08-09,17:56:46.000,221,10968819,14565,0,1754762205,12977.04342884999,48.746777820000716,53374.17426528001 2025-08-09,17:56:47.000,221,10968830,14525,0,1754762206,12976.915438959993,48.535303919998114,53374.29304632001 2025-08-09,17:56:48.000,221,10968795,14525,0,1754762207,12976.605568699997,48.43661609999981,53374.230162240005 2025-08-09,17:56:49.000,221,10968669,14165,0,1754762208,12976.282225819996,48.26743698000064,53374.36291752 2025-08-09,17:56:50.000,221,10968591,14525,0,1754762209,12976.039718659995,47.91498048000358,53374.50964704001 2025-08-09,17:56:51.000,221,10968956,14565,0,1754762210,12975.716375779994,47.83039092000399,53374.6004796 2025-08-09,17:56:52.000,221,10968686,14485,0,1754762211,12975.345878729997,47.7810470100012,53374.47471144 2025-08-09,17:56:53.000,221,10968873,14565,0,1754762212,12974.881073339995,47.49908180999773,53374.55156976 2025-08-09,17:56:54.000,221,10968782,14605,0,1754762213,12974.598148319994,47.16777269999875,53374.47471144 2025-08-09,17:56:55.000,221,10968712,14405,0,1754762214,12974.308486989998,47.076134009999805,53374.4956728 2025-08-09,17:56:56.000,221,10968609,14685,0,1754762215,12973.81673636,46.92810227999871,53374.52362128 2025-08-09,17:56:57.000,221,10968889,14565,0,1754762216,12973.641592299995,46.99859357999958,53374.467724320006 2025-08-09,17:56:58.000,221,10968861,14405,0,1754762217,12973.412557759999,46.850561849998485,53374.41881448001 2025-08-09,17:56:59.000,221,10968936,14485,0,1754762218,12973.035324399993,46.80121794000297,53374.34195616001 2025-08-09,17:57:00.000,221,10968998,14365,0,1754762219,12972.738926760001,46.660235340001236,53374.230162240005 2025-08-09,17:57:01.000,221,10969028,14445,0,1754762220,12972.462738049995,46.57564578000165,53374.24413648001 2025-08-09,17:57:02.000,221,10968913,14645,0,1754762221,12972.35495709,46.498105350001424,53374.20920088 2025-08-09,17:57:03.000,221,10968899,14365,0,1754762222,12972.132658859999,46.45581056999799,53374.279072080004 2025-08-09,17:57:04.000,221,10969161,14325,0,1754762223,12971.842997530002,46.4205649200012,53374.09740696 2025-08-09,17:57:05.000,221,10968637,14445,0,1754762224,12971.768898119997,46.47695796000335,53374.07644560001 2025-08-09,17:57:06.000,221,10968807,14485,0,1754762225,12971.452291549991,46.55449839000357,53373.88080624 2025-08-09,17:57:07.000,221,10969011,14245,0,1754762226,12971.43881893,46.56154752000293,53373.74106384001 2025-08-09,17:57:08.000,221,10969119,14725,0,1754762227,12971.37145582999,46.42761405000056,53373.80394792 2025-08-09,17:57:09.000,221,10968869,14645,0,1754762228,12971.223257009995,46.321877100002894,53373.72010248001 2025-08-09,17:57:10.000,221,10968802,14525,0,1754762229,12971.15589391,46.18089450000116,53373.580360080006 2025-08-09,17:57:11.000,221,10968890,14445,0,1754762230,12971.12894866999,46.11040320000029,53373.580360080006 2025-08-09,17:57:12.000,221,10968933,14405,0,1754762231,12970.933595679999,45.94827321000048,53373.46856616 2025-08-09,17:57:13.000,221,10969122,14565,0,1754762232,12970.792133169998,45.83548713000346,53373.28690104001 2025-08-09,17:57:14.000,221,10968966,14645,0,1754762233,12970.529417079997,45.73679930999788,53373.2030556 2025-08-09,17:57:15.000,221,10968871,14365,0,1754762234,12970.293646229991,45.58876758000406,53373.18908136 2025-08-09,17:57:16.000,221,10968900,14565,0,1754762235,12970.01745752,45.49007975999848,53373.03536472 2025-08-09,17:57:17.000,221,10969107,14445,0,1754762236,12969.781686669994,45.59581671000342,53372.993442 2025-08-09,17:57:18.000,221,10968931,14405,0,1754762237,12969.485289030003,45.46188324000104,53372.97248064 2025-08-09,17:57:19.000,221,10968900,14485,0,1754762238,12968.93964792,45.37729368000146,53372.77684128 2025-08-09,17:57:20.000,221,10968948,14565,0,1754762239,12968.87228481999,45.56057105999935,53372.51133072 2025-08-09,17:57:21.000,221,10968918,14565,0,1754762240,12968.623041349994,45.454834110001684,53372.469408 2025-08-09,17:57:22.000,221,10968747,14605,0,1754762241,12968.441160979994,45.58876758000406,53372.49735648001 2025-08-09,17:57:23.000,221,10968913,14365,0,1754762242,12968.353588949998,45.440735850002966,53372.14101336001 2025-08-09,17:57:24.000,221,10968968,14405,0,1754762243,12968.144763340002,45.49007975999848,53372.12703912 2025-08-09,17:57:25.000,221,10968916,14645,0,1754762244,12967.942674040001,45.49007975999848,53372.071142160006 2025-08-09,17:57:26.000,221,10968879,14565,0,1754762245,12967.787738909996,45.4689323700004,53371.952361120006 2025-08-09,17:57:27.000,221,10968692,14405,0,1754762246,12967.706903189996,45.32090063999931,53371.7008248 2025-08-09,17:57:28.000,221,10968918,14645,0,1754762247,12967.53175912999,45.32090063999931,53371.67287632 2025-08-09,17:57:29.000,221,10968931,14685,0,1754762248,12967.646276399995,45.1587706499995,53371.50518544 2025-08-09,17:57:30.000,221,10968744,14325,0,1754762249,12967.61933116,45.15172152000014,53371.449288480006 2025-08-09,17:57:31.000,221,10968926,14365,0,1754762250,12967.747321049996,45.0107389199984,53371.21871352 2025-08-09,17:57:32.000,221,10969104,14445,0,1754762251,12967.949410349996,45.05303370000183,53371.12089384 2025-08-09,17:57:33.000,221,10968887,14605,0,1754762252,12968.016773449992,45.10942674000398,53370.925254480004 2025-08-09,17:57:34.000,221,10968991,14245,0,1754762253,12968.090872859997,45.031886310003756,53370.8623704 2025-08-09,17:57:35.000,221,10968982,14645,0,1754762254,12968.306434779988,45.0248371800044,53370.6876924 2025-08-09,17:57:36.000,221,10969010,14485,0,1754762255,12968.346852639988,44.94024762000481,53370.6178212 2025-08-09,17:57:37.000,221,10969035,14485,0,1754762256,12968.575887179999,44.869756320003944,53370.540962880004 2025-08-09,17:57:38.000,221,10968993,14485,0,1754762257,12968.6567229,44.78516676000436,53370.53397576001 2025-08-09,17:57:39.000,221,10968908,14365,0,1754762258,12968.764503859995,44.8768054500033,53370.28243944 2025-08-09,17:57:40.000,221,10968962,14445,0,1754762259,12968.683668139995,44.70057720000477,53370.31038792 2025-08-09,17:57:41.000,221,10968852,14605,0,1754762260,12968.77124016999,44.5666437300024,53370.26846520001 2025-08-09,17:57:42.000,221,10968798,14445,0,1754762261,12968.64998658999,44.862707190004585,53370.226542480006 2025-08-09,17:57:43.000,221,10968921,14685,0,1754762262,12968.542205629994,44.60893850999855,53370.05186448001 2025-08-09,17:57:44.000,221,10968843,14445,0,1754762263,12968.521996699994,44.78516676000436,53370.05186448001 2025-08-09,17:57:45.000,221,10968978,14445,0,1754762264,12968.407479429989,44.46795591000409,53369.919109200004 2025-08-09,17:57:46.000,221,10968700,14685,0,1754762265,12968.360325259993,44.9120511000001,53370.07981296001 2025-08-09,17:57:47.000,221,10968888,14445,0,1754762266,12968.232335369998,44.96139501000289,53369.83526376 2025-08-09,17:57:48.000,221,10968948,14205,0,1754762267,12968.144763340002,45.19401630000357,53369.90513496 2025-08-09,17:57:49.000,221,10968825,14245,0,1754762268,12968.003300830002,45.24336020999908,53369.81430240001 2025-08-09,17:57:50.000,221,10969102,14645,0,1754762269,12967.834893079991,45.56057105999935,53369.891160720006 2025-08-09,17:57:51.000,221,10969027,14365,0,1754762270,12967.67322163999,45.624013230000855,53369.555778960006 2025-08-09,17:57:52.000,221,10968830,14285,0,1754762271,12967.464396029995,46.05401015999814,53369.82827664 2025-08-09,17:57:53.000,221,10969245,14285,0,1754762272,12967.336406139999,46.24433667000267,53369.61866304 2025-08-09,17:57:54.000,221,10969052,14445,0,1754762273,12967.221888869994,46.29368057999818,53369.50686912001 2025-08-09,17:57:55.000,221,10968968,14525,0,1754762274,12967.235361489998,46.55449839000357,53369.57674032001 2025-08-09,17:57:56.000,221,10968802,14765,0,1754762275,12967.215152559998,46.5192527399995,53369.388088080006 2025-08-09,17:57:57.000,221,10968893,14405,0,1754762276,12967.026535880002,46.7659722899989,53369.436997920006 2025-08-09,17:57:58.000,221,10968893,14845,0,1754762277,12967.060217429993,46.75892315999954,53369.40206232 2025-08-09,17:57:59.000,221,10968890,14485,0,1754762278,12967.147789459988,46.97039706000214,53369.50686912001 2025-08-09,17:58:00.000,221,10968928,14525,0,1754762279,12967.208416249989,46.7307266400021,53369.3950752 2025-08-09,17:58:01.000,221,10968872,14445,0,1754762280,12967.221888869994,47.00564270999894,53369.30424264 2025-08-09,17:58:02.000,221,10969060,14725,0,1754762281,12967.275779349999,47.15367444000003,53369.42302368 2025-08-09,17:58:03.000,221,10968929,14325,0,1754762282,12967.403769239994,47.294657040001766,53369.325204 2025-08-09,17:58:04.000,221,10968863,14525,0,1754762283,12967.464396029995,47.42154138000478,53369.367126720004 2025-08-09,17:58:05.000,221,10968926,14405,0,1754762284,12967.47786865,47.64006440999947,53369.30424264 2025-08-09,17:58:06.000,221,10969084,14525,0,1754762285,12967.403769239994,47.46383616000094,53369.269307040006 2025-08-09,17:58:07.000,221,10969034,14685,0,1754762286,12967.403769239994,47.61186789000203,53369.27629416 2025-08-09,17:58:08.000,221,10968629,14605,0,1754762287,12967.356615069999,47.527278330002446,53369.40904944001 2025-08-09,17:58:09.000,221,10968624,14565,0,1754762288,12967.275779349999,47.61186789000203,53369.34616536 2025-08-09,17:58:10.000,221,10969007,14605,0,1754762289,12967.39703293,47.541376590001164,53369.36013960001 2025-08-09,17:58:11.000,221,10968885,14405,0,1754762290,12967.269043039989,47.85153831000207,53369.1155904 2025-08-09,17:58:12.000,221,10968889,14765,0,1754762291,12967.194943629998,47.893833089998225,53369.21341008001 2025-08-09,17:58:13.000,221,10968944,14565,0,1754762292,12967.046744810003,47.84448918000271,53369.33917824001 2025-08-09,17:58:14.000,221,10968954,14365,0,1754762293,12967.147789459988,47.92202961000294,53369.388088080006 2025-08-09,17:58:15.000,221,10968946,14205,0,1754762294,12967.033272189998,48.07711047000339,53369.33219112 2025-08-09,17:58:16.000,221,10968668,14485,0,1754762295,12967.127580529988,47.95727525999973,53369.54879184001 2025-08-09,17:58:17.000,221,10968994,14445,0,1754762296,12967.167998389988,48.00661917000252,53369.2553328 2025-08-09,17:58:18.000,221,10968916,14525,0,1754762297,12967.289251969989,47.87268570000015,53369.499882 2025-08-09,17:58:19.000,221,10968802,14725,0,1754762298,12967.269043039989,48.09825786000147,53369.62565016001 2025-08-09,17:58:20.000,221,10969021,14685,0,1754762299,12967.181471009993,47.999570040003164,53369.653598640005 2025-08-09,17:58:21.000,221,10969031,14405,0,1754762300,12967.073690049998,48.04186481999932,53369.66058576 2025-08-09,17:58:22.000,221,10969028,14285,0,1754762301,12967.019799569993,48.24628959000256,53369.57674032001 2025-08-09,17:58:23.000,221,10968838,14445,0,1754762302,12966.965909090002,48.14760177000426,53369.555778960006 2025-08-09,17:58:24.000,221,10968862,14525,0,1754762303,12966.891809679997,48.18989655000041,53369.653598640005 2025-08-09,17:58:25.000,221,10969004,14645,0,1754762304,12966.986118020002,48.225142200004484,53369.76539256001 2025-08-09,17:58:26.000,221,10969023,14565,0,1754762305,12966.965909090002,48.23219133000384,53369.84225088001 2025-08-09,17:58:27.000,221,10968773,14565,0,1754762306,12967.026535880002,48.30268263000471,53369.87718648 2025-08-09,17:58:28.000,221,10968972,14525,0,1754762307,12967.080426359993,48.56350044000283,53369.68853424 2025-08-09,17:58:29.000,221,10968760,14285,0,1754762308,12967.100635289993,48.4859600100026,53369.91212208001 2025-08-09,17:58:30.000,221,10968952,14485,0,1754762309,12967.026535880002,48.32383002000279,53369.96801904 2025-08-09,17:58:31.000,221,10968927,14445,0,1754762310,12966.932227539997,48.45071435999853,53370.00994176001 2025-08-09,17:58:32.000,221,10968962,14565,0,1754762311,12966.837919199992,48.288584369998716,53370.17064552 2025-08-09,17:58:33.000,221,10968867,14645,0,1754762312,12966.58193942,47.943177000001015,53370.1636584 2025-08-09,17:58:34.000,221,10968912,14285,0,1754762313,12966.33943226,48.15465090000362,53370.394233360006 2025-08-09,17:58:35.000,221,10969051,14445,0,1754762314,12966.265332849995,48.30268263000471,53370.34532352001 2025-08-09,17:58:36.000,221,10968784,14525,0,1754762315,12966.27880547,48.32383002000279,53370.254490960004 2025-08-09,17:58:37.000,221,10968829,14605,0,1754762316,12966.17776082,48.344977410000865,53370.26846520001 2025-08-09,17:58:38.000,221,10968890,14405,0,1754762317,12966.103661409994,48.387272190004296,53370.26147808 2025-08-09,17:58:39.000,221,10968922,14405,0,1754762318,12966.117134029999,48.55645131000347,53370.4082076 2025-08-09,17:58:40.000,221,10968820,14325,0,1754762319,12966.184497129994,48.4859600100026,53370.50602728 2025-08-09,17:58:41.000,221,10968776,14405,0,1754762320,12966.15081557999,48.66218826000113,53370.35231064 2025-08-09,17:58:42.000,221,10968837,14565,0,1754762321,12966.164288199994,48.697433909997926,53370.40122048 2025-08-09,17:58:43.000,221,10968940,14205,0,1754762322,12966.17776082,48.796121730003506,53370.52698864 2025-08-09,17:58:54.000,221,10968710,14565,0,1754762333,12966.891809679997,49.52218212000298,53370.86935752001 2025-08-09,17:58:55.000,221,10968808,14365,0,1754762334,12966.986118020002,49.82529471000453,53370.9322416 2025-08-09,17:58:56.000,221,10968957,14765,0,1754762335,12967.161262079993,49.8816877499994,53370.98813856001 2025-08-09,17:58:57.000,221,10968968,14565,0,1754762336,12967.295988279999,49.91693340000347,53371.09993248 2025-08-09,17:58:58.000,221,10969073,14485,0,1754762337,12967.41724186,50.04381773999921,53371.14884232 2025-08-09,17:58:59.000,221,10968917,14645,0,1754762338,12967.75405735999,49.95922817999963,53371.092945360004 2025-08-09,17:59:00.000,221,10968883,14685,0,1754762339,12967.942674040001,50.10021078000136,53371.19076504 2025-08-09,17:59:01.000,221,10968813,14765,0,1754762340,12968.212126439998,50.14955469000415,53371.39339152001 2025-08-09,17:59:02.000,221,10968924,14525,0,1754762341,12968.387270499989,50.17070208000223,53371.44230136001 2025-08-09,17:59:03.000,221,10968942,14405,0,1754762342,12968.56915086999,50.14955469000415,53371.568069520006 2025-08-09,17:59:04.000,221,10969016,14325,0,1754762343,12968.93964792,50.18480034000095,53371.58903088001 2025-08-09,17:59:05.000,221,10969057,14445,0,1754762344,12969.135000909992,50.16365295000287,53371.547108160004 2025-08-09,17:59:06.000,221,10968886,14525,0,1754762345,12969.310144969997,50.18480034000095,53371.72877328001 2025-08-09,17:59:07.000,221,10968888,14445,0,1754762346,12969.606542609989,50.40332337000291,53371.74274752 2025-08-09,17:59:08.000,221,10969016,14325,0,1754762347,12969.83557715,50.262340770001174,53371.77768312001 2025-08-09,17:59:09.000,221,10968861,14285,0,1754762348,12970.11850217,50.34693033000076,53371.86152856 2025-08-09,17:59:10.000,221,10968669,14485,0,1754762349,12970.468790289997,50.473814670003776,53371.91742552 2025-08-09,17:59:11.000,221,10969001,14525,0,1754762350,12970.711297449998,50.53725683999801,53372.05716792 2025-08-09,17:59:12.000,221,10968968,14325,0,1754762351,12970.98748615999,50.607748139998876,53372.1549876 2025-08-09,17:59:13.000,221,10968828,14605,0,1754762352,12971.27714749,50.67823943999974,53372.25280728 2025-08-09,17:59:14.000,221,10968964,14685,0,1754762353,12971.721743950002,50.882664210002986,53372.28075576001 2025-08-09,17:59:15.000,221,10968716,14205,0,1754762354,12972.078768379994,50.91086073000042,53372.238833040006 2025-08-09,17:59:16.000,221,10969014,14605,0,1754762355,12972.685036279996,51.03069594000408,53372.504343600005 2025-08-09,17:59:17.000,221,10968871,14725,0,1754762356,12973.237413699993,51.03774507000344,53372.602163280004 2025-08-09,17:59:18.000,221,10968931,14365,0,1754762357,12973.65506492,51.15053115000046,53372.7488928 2025-08-09,17:59:19.000,221,10968999,14605,0,1754762358,12974.187233409997,51.15053115000046,53372.87466096 2025-08-09,17:59:20.000,221,10968988,14565,0,1754762359,12974.618357249994,51.19282593000389,53373.02837760001 2025-08-09,17:59:21.000,221,10968749,14485,0,1754762360,12975.224625149996,51.13643289000174,53373.09126168 2025-08-09,17:59:22.000,221,10968996,14405,0,1754762361,12975.534495409993,51.072990720000234,53373.25196544 2025-08-09,17:59:23.000,221,10968852,14565,0,1754762362,12975.851101979999,51.108236370004306,53373.49651464 2025-08-09,17:59:24.000,221,10968742,14405,0,1754762363,12976.17444486,51.065941590000875,53373.6572184 2025-08-09,17:59:25.000,221,10968932,14645,0,1754762364,12976.470842499992,51.0447942000028,53373.796960800006 2025-08-09,17:59:26.000,221,10968782,14565,0,1754762365,12976.773976449993,51.122334630003024,53373.85984488 2025-08-09,17:59:27.000,221,10968998,14565,0,1754762366,12977.056901469994,51.1787276699979,53374.062471360005 2025-08-09,17:59:28.000,221,10968956,14485,0,1754762367,12977.380244349995,51.298562880001555,53374.16029104 2025-08-09,17:59:29.000,221,10968781,14565,0,1754762368,12977.750741399992,51.40429982999922,53374.348943280005 2025-08-09,17:59:30.000,221,10968859,14765,0,1754762369,12978.127974759998,51.62987199000054,53374.48868568001 2025-08-09,17:59:31.000,221,10968816,14525,0,1754762370,12978.54562597999,51.517085910003516,53374.48169856 2025-08-09,17:59:32.000,221,10968822,14565,0,1754762371,12978.909386719992,51.61577373000182,53374.65637656001 2025-08-09,17:59:33.000,221,10968774,14485,0,1754762372,12979.48197306999,51.481840259999444,53374.949835600004 2025-08-09,17:59:34.000,221,10968784,14205,0,1754762373,12979.80531594999,51.55233156000031,53375.068616640005 2025-08-09,17:59:35.000,221,10968854,14485,0,1754762374,12980.310539199992,51.51003678000416,53375.25726888001 2025-08-09,17:59:36.000,221,10968795,14405,0,1754762375,12980.620409459989,51.51003678000416,53375.306178720006 2025-08-09,17:59:37.000,221,10968761,14525,0,1754762376,12980.93027972,51.57347894999839,53375.49483096001 2025-08-09,17:59:38.000,221,10968967,14445,0,1754762377,12981.334458320001,51.53823330000159,53375.59265064001 2025-08-09,17:59:39.000,221,10968921,14445,0,1754762378,12981.448975589992,51.418398089997936,53375.76034152001 2025-08-09,17:59:40.000,221,10968929,14565,0,1754762379,12981.684746439998,51.43954548000329,53375.976942240006 2025-08-09,17:59:41.000,221,10968673,14405,0,1754762380,12981.806000019998,51.51003678000416,53376.09572328001 2025-08-09,17:59:42.000,221,10968934,14405,0,1754762381,12982.055243489995,51.37610331000178,53376.09572328001 2025-08-09,17:59:43.000,221,10968921,14525,0,1754762382,12982.20344230999,51.354955920003704,53376.43110504001 2025-08-09,17:59:44.000,221,10968849,14405,0,1754762383,12982.405531609991,51.18577680000453,53376.361233840005 2025-08-09,17:59:45.000,221,10968800,14365,0,1754762384,12982.627829839992,51.115285500003665,53376.60578304 2025-08-09,17:59:46.000,221,10969002,14485,0,1754762385,12982.823182829998,50.98840116000065,53376.647705760006 2025-08-09,17:59:47.000,221,10969133,14685,0,1754762386,12983.092635229994,51.05184333000216,53376.73853832001 2025-08-09,17:59:48.000,221,10968742,14405,0,1754762387,12983.4092418,50.847418559998914,53376.8712936 2025-08-09,17:59:49.000,221,10968859,14685,0,1754762388,12983.739320989996,50.7980746500034,53376.99007464 2025-08-09,17:59:50.000,221,10969023,14605,0,1754762389,12983.988564459993,50.706435960004455,53377.14379128001 2025-08-09,17:59:51.000,221,10968815,14845,0,1754762390,12984.103081729998,50.59364988000016,53377.29052080001 2025-08-09,17:59:52.000,221,10968856,14485,0,1754762391,12984.50052401999,50.62889553000423,53377.262572319996 2025-08-09,17:59:53.000,221,10968888,14205,0,1754762392,12984.70934963,50.424470760000986,53377.64686392001 2025-08-09,17:59:54.000,221,10968982,14565,0,1754762393,12984.776712729996,50.45971640999778,53377.72372224001 2025-08-09,17:59:55.000,221,10968987,14525,0,1754762394,12984.76324010999,50.438569019999704,53377.94032296001 2025-08-09,17:59:56.000,221,10968816,14365,0,1754762395,12984.850812140001,50.33283207000204,53378.0241684 2025-08-09,17:59:57.000,221,10968940,14485,0,1754762396,12984.756503799996,50.38217598000483,53378.07307824 2025-08-09,17:59:58.000,221,10968886,14445,0,1754762397,12984.68240438999,50.375126849998196,53378.18487216 2025-08-09,17:59:59.000,221,10968821,14605,0,1754762398,12984.594832359995,50.34693033000076,53378.35256304 2025-08-09,18:00:00.000,221,10968980,14445,0,1754762399,12984.39947936999,50.304635550004605,53378.44339560001 2025-08-09,18:00:01.000,221,10968809,14445,0,1754762400,12984.43989722999,50.45971640999778,53378.49929256 2025-08-09,18:00:02.000,221,10969027,14685,0,1754762401,12984.143499589998,50.29053728999861,53378.49929256 2025-08-09,18:00:03.000,221,10968793,14485,0,1754762402,12984.116554349988,50.19184947000031,53378.55518952 2025-08-09,18:00:04.000,221,10968810,14405,0,1754762403,12983.975091840002,50.29053728999861,53378.604099359996 2025-08-09,18:00:05.000,221,10968990,14245,0,1754762404,12983.840365639997,50.262340770001174,53378.72986752001 2025-08-09,18:00:06.000,221,10969055,14765,0,1754762405,12983.6113311,50.064965130004566,53378.78576448 2025-08-09,18:00:07.000,221,10968997,14365,0,1754762406,12983.476604899995,50.12135816999944,53378.84864856001 2025-08-09,18:00:08.000,221,10968974,14725,0,1754762407,12983.436187039995,50.072014260003925,53378.85563568 2025-08-09,18:00:09.000,221,10968825,14605,0,1754762408,12983.34187869999,49.853491230001964,53378.91851976001 2025-08-09,18:00:10.000,221,10968783,14365,0,1754762409,12983.274515599995,49.980375569997705,53378.95345536 2025-08-09,18:00:11.000,221,10968851,14445,0,1754762410,12983.18020725999,49.846442100002605,53378.974416720004 2025-08-09,18:00:12.000,221,10968830,14405,0,1754762411,12983.025272129998,49.76185254000302,53378.90454552 2025-08-09,18:00:13.000,221,10969040,14445,0,1754762412,12983.058953679989,49.853491230001964,53379.0023652 2025-08-09,18:00:14.000,221,10968897,14605,0,1754762413,12982.944436409998,49.677262980003434,53378.932494 2025-08-09,18:00:15.000,221,10968843,14365,0,1754762414,12983.018535819989,49.620869940001285,53378.974416720004 2025-08-09,18:00:16.000,221,10968894,14485,0,1754762415,12983.045481059999,49.6349682,53378.932494 2025-08-09,18:00:17.000,221,10968984,14605,0,1754762416,12983.18694357,49.564476899999136,53378.95345536 2025-08-09,18:00:18.000,221,10968898,14405,0,1754762417,12983.415978109995,49.670213850004075,53378.98839096001 2025-08-09,18:00:19.000,221,10968907,14645,0,1754762418,12983.577649549996,49.620869940001285,53379.093197760005 2025-08-09,18:00:20.000,221,10968895,14565,0,1754762419,12983.638276339996,49.5362803800017,53378.974416720004 2025-08-09,18:00:21.000,221,10968891,14365,0,1754762420,12983.698903129996,49.564476899999136,53378.85563568 2025-08-09,18:00:22.000,221,10968775,14325,0,1754762421,12983.867310879992,49.444641690002754,53378.94646824001 2025-08-09,18:00:23.000,221,10968979,14445,0,1754762422,12983.820156709997,49.2895608300023,53378.96044248 2025-08-09,18:00:24.000,221,10968847,14485,0,1754762423,12983.813420400002,49.3248064799991,53378.91851976001 2025-08-09,18:00:25.000,221,10969106,14325,0,1754762424,12983.779738849997,49.41644516999804,53379.00935232 2025-08-09,18:00:26.000,221,10968830,14565,0,1754762425,12983.847101949992,49.212020400002075,53378.84166144 2025-08-09,18:00:27.000,221,10968750,14485,0,1754762426,12983.847101949992,49.162676489999285,53378.86960992001 2025-08-09,18:00:28.000,221,10968804,14525,0,1754762427,12983.759529919997,49.00054649999947,53378.91851976001 2025-08-09,18:00:29.000,221,10969107,14445,0,1754762428,12983.833629330002,49.00759562999883,53378.77877736001 2025-08-09,18:00:30.000,221,10969038,14725,0,1754762429,12983.840365639997,48.89480955000181,53378.94646824001 2025-08-09,18:00:31.000,221,10968900,14565,0,1754762430,12984.002037079998,48.85251476999838,53378.925506880005 2025-08-09,18:00:32.000,221,10968782,14445,0,1754762431,12984.076136489988,48.760876079999434,53378.932494 2025-08-09,18:00:33.000,221,10968894,14685,0,1754762432,12984.170444829993,48.85251476999838,53378.86960992001 2025-08-09,18:00:34.000,221,10968914,14645,0,1754762433,12984.284962099999,48.70448304000456,53378.8626228 2025-08-09,18:00:35.000,221,10968928,14645,0,1754762434,12984.39947936999,48.521205659999396,53378.77877736001 2025-08-09,18:00:36.000,221,10968855,14445,0,1754762435,12984.52073294999,48.45776348999789,53378.88358416 2025-08-09,18:00:37.000,221,10968811,14565,0,1754762436,12984.76997642,48.42956697000045,53378.8626228 2025-08-09,18:00:38.000,221,10968898,14605,0,1754762437,12984.857548449996,48.401370450003014,53378.827687200006 2025-08-09,18:00:39.000,221,10968920,14725,0,1754762438,12985.093319300002,48.36612479999894,53378.79973872001 2025-08-09,18:00:40.000,221,10968927,14685,0,1754762439,12985.214572880002,48.225142200004484,53378.74384176 2025-08-09,18:00:41.000,221,10968868,14605,0,1754762440,12985.322353839998,48.25333872000192,53378.88358416 2025-08-09,18:00:42.000,221,10968861,14725,0,1754762441,12985.470552659994,48.19694567999977,53378.75082888001 2025-08-09,18:00:43.000,221,10968902,14645,0,1754762442,12985.53791575999,48.112356120000186,53378.708906160005 2025-08-09,18:00:44.000,221,10968696,14565,0,1754762443,12985.67937826999,48.13350350999826,53378.7927516 2025-08-09,18:00:45.000,221,10968953,14365,0,1754762444,12985.753477679995,48.04891394999868,53378.89057128 2025-08-09,18:00:46.000,221,10968917,14325,0,1754762445,12985.82757709,47.893833089998225,53378.84166144 2025-08-09,18:00:47.000,221,10968830,14605,0,1754762446,12985.7669503,47.766948750002484,53378.76480312 2025-08-09,18:00:48.000,221,10968850,14565,0,1754762447,12985.84104970999,47.66826093000418,53378.89755840001 2025-08-09,18:00:49.000,221,10968791,14765,0,1754762448,12985.90841281,47.62596615000075,53378.932494 2025-08-09,18:00:50.000,221,10969106,14885,0,1754762449,12985.88146756999,47.55547484999988,53378.89057128 2025-08-09,18:00:51.000,221,10968826,14365,0,1754762450,12985.84104970999,47.46383616000094,53378.98839096001 2025-08-09,18:00:52.000,221,10968842,14525,0,1754762451,12985.86799495,47.38629573000071,53378.84166144 2025-08-09,18:00:53.000,221,10968884,14445,0,1754762452,12985.82757709,47.37219747000199,53378.932494 2025-08-09,18:00:54.000,221,10968904,14725,0,1754762453,12985.82084077999,47.365148340002634,53378.84864856001 2025-08-09,18:00:55.000,221,10968887,14645,0,1754762454,12985.86125863999,47.358099210003274,53378.86960992001 2025-08-09,18:00:56.000,221,10969023,14365,0,1754762455,12985.96230328999,47.477934419999656,53379.044287920005 2025-08-09,18:00:57.000,221,10968864,14805,0,1754762456,12985.935358049996,47.527278330002446,53378.77877736001 2025-08-09,18:00:58.000,221,10969018,14445,0,1754762457,12986.063347939991,47.44973790000222,53378.89755840001 2025-08-09,18:00:59.000,221,10968910,14565,0,1754762458,12986.231755690002,47.27350965000369,53378.8626228 2025-08-09,18:01:00.000,221,10968703,14605,0,1754762459,12986.332800340002,47.365148340002634,53378.827687200006 2025-08-09,18:01:01.000,221,10968838,14885,0,1754762460,12986.494471780003,47.33695181999792,53378.771790239996 2025-08-09,18:01:02.000,221,10968929,14645,0,1754762461,12986.710033699994,47.21006748000218,53378.876597040005 2025-08-09,18:01:03.000,221,10968747,14605,0,1754762462,12986.75718786999,47.04088836000301,53378.78576448 2025-08-09,18:01:04.000,221,10968643,14565,0,1754762463,12986.79760572999,47.10433053000452,53378.8626228 2025-08-09,18:01:05.000,221,10968803,14565,0,1754762464,12986.88517776,47.132527050001954,53378.8626228 2025-08-09,18:01:06.000,221,10968881,14565,0,1754762465,12986.86496883,47.02679010000429,53378.995378080006 2025-08-09,18:01:07.000,221,10968884,14365,0,1754762466,12986.831287279994,46.99859357999958,53378.89755840001 2025-08-09,18:01:08.000,221,10969035,14365,0,1754762467,12986.811078349994,46.99859357999958,53378.827687200006 2025-08-09,18:01:09.000,221,10968714,14405,0,1754762468,12986.750451559994,47.0126918399983,53378.91851976001 2025-08-09,18:01:10.000,221,10968976,14365,0,1754762469,12986.763924179999,47.03383923000365,53378.806725840004 2025-08-09,18:01:11.000,221,10968712,14405,0,1754762470,12987.00643134,47.00564270999894,53378.76480312 2025-08-09,18:01:12.000,221,10968948,14325,0,1754762471,12987.04011288999,46.78007055000489,53378.827687200006 2025-08-09,18:01:13.000,221,10968802,14405,0,1754762472,12987.2489385,46.79416881000361,53378.73685464 2025-08-09,18:01:14.000,221,10968991,14485,0,1754762473,12987.572281380002,46.709579250004026,53378.72986752001 2025-08-09,18:01:15.000,221,10968905,14365,0,1754762474,12987.875415329989,46.68843185999867,53378.806725840004 2025-08-09,18:01:16.000,221,10968886,14565,0,1754762475,12988.20549452,46.68843185999867,53378.827687200006 2025-08-09,18:01:17.000,221,10969079,14485,0,1754762476,12988.528837400001,46.65318621000188,53378.96742960001 2025-08-09,18:01:18.000,221,10968932,14325,0,1754762477,12988.912807070003,46.547449260004214,53378.89755840001 2025-08-09,18:01:19.000,221,10968734,14565,0,1754762478,12989.182259469999,46.62498969000444,53378.83467432 2025-08-09,18:01:20.000,221,10968863,14485,0,1754762479,12989.62685593,46.55449839000357,53379.00935232 2025-08-09,18:01:21.000,221,10968873,14525,0,1754762480,12989.862626779992,46.441712309999275,53378.86960992001 2025-08-09,18:01:22.000,221,10968927,14405,0,1754762481,12989.983880359992,46.39236840000376,53379.0722364 2025-08-09,18:01:23.000,221,10968998,14565,0,1754762482,12990.212914899988,46.16679624000244,53379.10018488 2025-08-09,18:01:24.000,221,10968761,14805,0,1754762483,12990.246596449993,46.11040320000029,53379.07922352 2025-08-09,18:01:25.000,221,10969026,14445,0,1754762484,12990.388058959994,46.06810842000414,53379.20499168001 2025-08-09,18:01:26.000,221,10968860,14485,0,1754762485,12990.489103609994,45.856634520001535,53379.11415912001 2025-08-09,18:01:27.000,221,10968789,14725,0,1754762486,12990.51604884999,45.89892929999769,53379.260888640005 2025-08-09,18:01:28.000,221,10969048,14525,0,1754762487,12990.569939329995,45.87778190999961,53379.36569544 2025-08-09,18:01:29.000,221,10968764,14645,0,1754762488,12990.78550125,45.77204496000195,53379.27486288 2025-08-09,18:01:30.000,221,10968830,14445,0,1754762489,12991.095371509997,45.75089757000387,53379.44255376 2025-08-09,18:01:31.000,221,10968832,14445,0,1754762490,12991.358087599998,45.638111489999574,53379.526399200004 2025-08-09,18:01:32.000,221,10968855,14525,0,1754762491,12991.708375719994,45.440735850002966,53379.62421888 2025-08-09,18:01:33.000,221,10968879,14605,0,1754762492,12991.95761918999,45.35614629000338,53379.65216736 2025-08-09,18:01:34.000,221,10968912,14605,0,1754762493,12992.233807899996,45.1587706499995,53379.7010772 2025-08-09,18:01:35.000,221,10968788,14565,0,1754762494,12992.476315059997,44.869756320003944,53379.79889688 2025-08-09,18:01:36.000,221,10968927,14325,0,1754762495,12992.752503769989,44.623036770004546,53379.74998704 2025-08-09,18:01:37.000,221,10969088,14605,0,1754762496,12992.907438899994,44.531398079998326,53379.9456264 2025-08-09,18:01:38.000,221,10968876,14525,0,1754762497,12993.109528199995,44.32697331000236,53380.05742032 2025-08-09,18:01:39.000,221,10968802,14605,0,1754762498,12993.28467226,44.319924180003,53380.00851048 2025-08-09,18:01:40.000,221,10968864,14805,0,1754762499,12993.513706799997,44.27762939999957,53380.10633016 2025-08-09,18:01:41.000,221,10968938,14885,0,1754762500,12993.634960379997,44.298776789997646,53380.23908544001 2025-08-09,18:01:42.000,221,10968786,14445,0,1754762501,12993.870731229988,44.49615243000153,53380.2251112 2025-08-09,18:01:43.000,221,10968797,14685,0,1754762502,12994.11323838999,44.51025069000025,53380.32991800001 2025-08-09,18:01:44.000,221,10968836,14645,0,1754762503,12994.24122828,44.48910330000217,53380.47664752001 2025-08-09,18:01:45.000,221,10968886,14405,0,1754762504,12994.5241533,44.43975938999938,53380.58145432 2025-08-09,18:01:46.000,221,10968868,14445,0,1754762505,12994.726242600002,44.31287505000364,53380.61638992 2025-08-09,18:01:47.000,221,10968900,14605,0,1754762506,12994.867705110002,44.08730289000232,53380.80504216 2025-08-09,18:01:48.000,221,10968790,14645,0,1754762507,12994.921595589993,43.939271160001226,53380.96574592 2025-08-09,18:01:49.000,221,10968813,14645,0,1754762508,12994.887914040002,43.79828855999949,53380.97972016001 2025-08-09,18:01:50.000,221,10968864,14525,0,1754762509,12994.962013449993,43.73484638999798,53381.07753984001 2025-08-09,18:01:51.000,221,10968991,14485,0,1754762510,12995.116948579998,43.48107770999923,53381.26619208001 2025-08-09,18:01:52.000,221,10968898,14645,0,1754762511,12995.096739649998,43.46697945000051,53381.21728224001 2025-08-09,18:01:53.000,221,10968944,14525,0,1754762512,12995.170839059989,43.579765530004806,53381.510741280006 2025-08-09,18:01:54.000,221,10968930,14405,0,1754762513,12995.45376407999,43.495175969997945,53381.440870080005 2025-08-09,18:01:55.000,221,10968872,14445,0,1754762514,12995.6019629,43.57271639999817,53381.48279280001 2025-08-09,18:01:56.000,221,10968903,14645,0,1754762515,12995.61543551999,43.530421620002016,53381.61554808 2025-08-09,18:01:57.000,221,10968981,14405,0,1754762516,12995.70300755,43.537470750001376,53381.81817456001 2025-08-09,18:01:58.000,221,10968898,14365,0,1754762517,12995.716480169991,43.354193370003486,53381.846123040006 2025-08-09,18:01:59.000,221,10969119,14605,0,1754762518,12995.669325999996,43.304849460000696,53382.05573664001 2025-08-09,18:02:00.000,221,10968727,14565,0,1754762519,12995.70300755,43.0581299100013,53382.08368512001 2025-08-09,18:02:01.000,221,10968736,14565,0,1754762520,12995.53459979999,42.81845949000126,53382.19547904 2025-08-09,18:02:02.000,221,10968944,14325,0,1754762521,12995.406609909995,42.677476889999525,53382.30028584001 2025-08-09,18:02:03.000,221,10968828,14565,0,1754762522,12995.177575369999,42.43780646999949,53382.40509264 2025-08-09,18:02:04.000,221,10968902,14605,0,1754762523,12995.103475959993,42.148792140003934,53382.447015360005 2025-08-09,18:02:05.000,221,10968822,14485,0,1754762524,12994.941804519993,41.93026911000197,53382.55880928001 2025-08-09,18:02:06.000,221,10968917,14725,0,1754762525,12994.941804519993,41.7610899900028,53382.64265472 2025-08-09,18:02:07.000,221,10968923,14405,0,1754762526,12995.049585479988,41.6624021700045,53382.782397120005 2025-08-09,18:02:08.000,221,10968840,14365,0,1754762527,12995.042849169993,41.59896000000299,53382.84528120001 2025-08-09,18:02:09.000,221,10968921,14365,0,1754762528,12995.204520609994,41.54256696000084,53382.880216800004 2025-08-09,18:02:10.000,221,10968941,14365,0,1754762529,12995.35271942999,41.6483039099985,53383.03393344 2025-08-09,18:02:11.000,221,10968824,14405,0,1754762530,12995.31230156999,41.676500430003216,53383.07585616 2025-08-09,18:02:12.000,221,10968786,14685,0,1754762531,12995.217993229999,41.641254779999144,53383.187650080006 2025-08-09,18:02:13.000,221,10968908,14405,0,1754762532,12995.217993229999,41.58486174000427,53383.236559920006 2025-08-09,18:02:14.000,221,10968917,14565,0,1754762533,12995.002431309993,41.60600913000235,53383.383289440004 2025-08-09,18:02:15.000,221,10968884,14725,0,1754762534,12994.793605699997,41.59191087000363,53383.53001896 2025-08-09,18:02:16.000,221,10968837,14565,0,1754762535,12994.625197950001,41.43683001000318,53383.550980320004 2025-08-09,18:02:17.000,221,10969049,14485,0,1754762536,12994.5241533,41.415682619997824,53383.60687728 2025-08-09,18:02:18.000,221,10968685,14645,0,1754762537,12994.450053889996,41.35224045000359,53383.739632560006 2025-08-09,18:02:19.000,221,10968912,14565,0,1754762538,12994.409636029995,41.33109305999824,53383.8933492 2025-08-09,18:02:20.000,221,10968831,14485,0,1754762539,12994.26143721,41.11257003000355,53383.8933492 2025-08-09,18:02:21.000,221,10968833,14765,0,1754762540,12994.11323838999,40.865850480004156,53383.99815600001 2025-08-09,18:02:22.000,221,10968991,14365,0,1754762541,12993.823577059993,40.80945744000201,53384.15187264 2025-08-09,18:02:23.000,221,10968953,14245,0,1754762542,12993.372244289996,40.633229190003476,53384.193795360006 2025-08-09,18:02:24.000,221,10968797,14565,0,1754762543,12992.907438899994,40.51339397999982,53384.16584688001 2025-08-09,18:02:25.000,221,10969000,14685,0,1754762544,12992.240544209992,40.534541369997896,53384.2776408 2025-08-09,18:02:26.000,221,10968808,14525,0,1754762545,12991.68143048,40.68257309999899,53384.2776408 2025-08-09,18:02:27.000,221,10968836,14525,0,1754762546,12991.075162579997,40.71781875000306,53384.221743840004 2025-08-09,18:02:28.000,221,10968858,14525,0,1754762547,12990.630566119995,40.78126092000457,53384.410396080006 2025-08-09,18:02:29.000,221,10969059,14365,0,1754762548,12990.354377409989,40.8447030899988,53384.33353776001 2025-08-09,18:02:30.000,221,10968787,14445,0,1754762549,12990.044507149993,40.872899610003515,53384.193795360006 2025-08-09,18:02:31.000,221,10968923,14405,0,1754762550,12989.889572020002,40.823555700000725,53384.24969232 2025-08-09,18:02:32.000,221,10968702,14405,0,1754762551,12990.024298219992,40.79535918000329,53384.26366656001 2025-08-09,18:02:33.000,221,10969010,14445,0,1754762552,12989.990616670002,40.56273789000261,53384.13091128 2025-08-09,18:02:34.000,221,10968844,14645,0,1754762553,12990.084925009993,40.4006079000028,53384.23571808001 2025-08-09,18:02:35.000,221,10968798,14445,0,1754762554,12990.185969659993,40.09044618000189,53384.17982112 2025-08-09,18:02:36.000,221,10969004,14445,0,1754762555,12990.219651209998,39.68159664000268,53384.16584688001 2025-08-09,18:02:37.000,221,10968903,14565,0,1754762556,12990.327432169994,39.364385790002416,53384.04007872 2025-08-09,18:02:38.000,221,10968913,14325,0,1754762557,12990.381322649999,39.01192928999808,53384.22873096 2025-08-09,18:02:39.000,221,10968772,14565,0,1754762558,12990.246596449993,38.60307974999887,53384.21475672001 2025-08-09,18:02:40.000,221,10968777,14525,0,1754762559,12990.239860139998,38.2999671600046,53384.14488552001 2025-08-09,18:02:41.000,221,10968862,14725,0,1754762560,12990.165760729993,38.06029674000456,53384.06104008 2025-08-09,18:02:42.000,221,10968840,14405,0,1754762561,12990.111870250003,37.693741980001505,53384.01911736001 2025-08-09,18:02:43.000,221,10968848,14405,0,1754762562,12990.118606559998,37.53866112000105,53384.075014320006 2025-08-09,18:02:44.000,221,10968767,14525,0,1754762563,12989.997352979997,37.32718721999845,53384.0330916 2025-08-09,18:02:45.000,221,10968891,14325,0,1754762564,12989.997352979997,37.08751679999841,53384.0330916 2025-08-09,18:02:46.000,221,10968826,14445,0,1754762565,12990.010825600002,36.96063246000267,53384.04007872 2025-08-09,18:02:47.000,221,10968820,14565,0,1754762566,12990.091661320002,36.699814650004555,53384.14488552001 2025-08-09,18:02:48.000,221,10968976,14485,0,1754762567,12990.152288109988,36.53768466000474,53384.123924160005 2025-08-09,18:02:49.000,221,10968951,14525,0,1754762568,12990.327432169994,36.368505539998296,53384.01213024 2025-08-09,18:02:50.000,221,10968783,14205,0,1754762569,12990.381322649999,36.31916163000278,53384.005143120005 2025-08-09,18:02:51.000,221,10969007,14485,0,1754762570,12990.55646670999,36.199326419999124,53384.06104008 2025-08-09,18:02:52.000,221,10968907,14485,0,1754762571,12990.77876493999,36.008999910001876,53383.9632204 2025-08-09,18:02:53.000,221,10968850,14685,0,1754762572,12990.83939172999,35.80457513999863,53384.005143120005 2025-08-09,18:02:54.000,221,10968868,14365,0,1754762573,12990.953908999996,35.67064167000353,53384.026104480006 2025-08-09,18:02:55.000,221,10968893,14565,0,1754762574,12990.980854239991,35.423922120004136,53384.08200144 2025-08-09,18:02:56.000,221,10968835,14565,0,1754762575,12991.102107819992,35.430971250003495,53384.06104008 2025-08-09,18:02:57.000,221,10968759,14685,0,1754762576,12991.236834019997,35.3181851699992,53384.04007872 2025-08-09,18:02:58.000,221,10968738,14525,0,1754762577,12991.270515570002,35.39572559999942,53384.04706584001 2025-08-09,18:02:59.000,221,10968792,14645,0,1754762578,12991.378296529998,35.1842517000041,53384.054052960004 2025-08-09,18:03:00.000,221,10969185,14645,0,1754762579,12991.499550109998,35.12080953000259,53383.956233280005 2025-08-09,18:03:01.000,221,10968743,14405,0,1754762580,12991.358087599998,35.022121710004285,53384.11693704001 2025-08-09,18:03:02.000,221,10968833,14365,0,1754762581,12991.472604869989,34.85294258999784,53384.10994992 2025-08-09,18:03:03.000,221,10968879,14525,0,1754762582,12991.425450699993,34.69786173000466,53384.06104008 2025-08-09,18:03:04.000,221,10968719,14565,0,1754762583,12991.257042949997,34.521633479998854,53384.09597568001 2025-08-09,18:03:05.000,221,10968744,14365,0,1754762584,12991.176207229997,34.281963059998816,53384.04706584001 2025-08-09,18:03:06.000,221,10968757,14885,0,1754762585,12991.061689959992,34.049341769998136,53384.17982112 2025-08-09,18:03:07.000,221,10968895,14485,0,1754762586,12991.028008410001,33.922457430002396,53384.221743840004 2025-08-09,18:03:08.000,221,10968875,14525,0,1754762587,12990.947172690001,33.887211779998324,53384.221743840004 2025-08-09,18:03:09.000,221,10968881,14565,0,1754762588,12990.953908999996,33.746229180003866,53384.17982112 2025-08-09,18:03:10.000,221,10969023,14405,0,1754762589,12991.162734609992,33.89426090999768,53384.18680824001 2025-08-09,18:03:11.000,221,10968738,14565,0,1754762590,12991.385032839993,33.83081874000345,53384.123924160005 2025-08-09,18:03:12.000,221,10968773,14645,0,1754762591,12991.647748929994,33.887211779998324,53384.172834000005 2025-08-09,18:03:13.000,221,10968863,14485,0,1754762592,12991.98456443,33.81672048000473,53384.172834000005 2025-08-09,18:03:14.000,221,10968880,14205,0,1754762593,12992.307907310002,33.8096713499981,53384.20078248 2025-08-09,18:03:15.000,221,10968776,14725,0,1754762594,12992.557150779998,33.68278701000236,53384.2776408 2025-08-09,18:03:16.000,221,10969000,14565,0,1754762595,12992.678404359998,33.60524658000213,53384.22873096 2025-08-09,18:03:17.000,221,10968957,14405,0,1754762596,12992.732294839989,33.27393747000315,53384.18680824001 2025-08-09,18:03:18.000,221,10968949,14485,0,1754762597,12992.658195429998,33.05541444000119,53384.340524880005 2025-08-09,18:03:19.000,221,10968592,14805,0,1754762598,12992.435897199997,32.8721370600033,53384.347512 2025-08-09,18:03:20.000,221,10968912,14285,0,1754762599,12992.166444800001,32.56197534000239,53384.46629304 2025-08-09,18:03:21.000,221,10968633,14525,0,1754762600,12991.82289299,32.308206660003634,53384.44533168 2025-08-09,18:03:22.000,221,10968762,14525,0,1754762601,12991.573649519989,32.13197840999783,53384.508215760005 2025-08-09,18:03:23.000,221,10968813,14525,0,1754762602,12991.250306640002,32.21656797000469,53384.56411272 2025-08-09,18:03:24.000,221,10968970,14365,0,1754762603,12990.913491139996,32.244764490002126,53384.508215760005 2025-08-09,18:03:25.000,221,10968807,14605,0,1754762604,12990.6844566,32.2659118800002,53384.4872544 2025-08-09,18:03:26.000,221,10968795,14285,0,1754762605,12990.549730399995,32.54787708000367,53384.55013848001 2025-08-09,18:03:27.000,221,10968841,14445,0,1754762606,12990.280277999998,32.491484040001524,53384.46629304 2025-08-09,18:03:28.000,221,10968892,14485,0,1754762607,12990.051243460002,32.56197534000239,53384.43135744001 2025-08-09,18:03:29.000,221,10968892,14645,0,1754762608,12989.896308329997,32.717056200002844,53384.37546048 2025-08-09,18:03:30.000,221,10968732,14685,0,1754762609,12989.48539342,32.79459663000307,53384.4173832 2025-08-09,18:03:31.000,221,10968820,14685,0,1754762610,12989.32372198,32.9708248800016,53384.46629304 2025-08-09,18:03:32.000,221,10968650,14405,0,1754762611,12989.19573208999,32.9708248800016,53384.24969232 2025-08-09,18:03:33.000,221,10969055,14565,0,1754762612,12989.067742199994,33.13295487000141,53384.29860216 2025-08-09,18:03:34.000,221,10968904,14365,0,1754762613,12988.966697549993,33.32328137999866,53384.29860216 2025-08-09,18:03:35.000,221,10968895,14445,0,1754762614,12988.858916589998,33.41492007000488,53384.389434720004 2025-08-09,18:03:36.000,221,10968812,14565,0,1754762615,12988.778080869997,33.61934484000085,53384.37546048 2025-08-09,18:03:37.000,221,10968740,14365,0,1754762616,12988.663563599992,33.82376961000409,53384.347512 2025-08-09,18:03:38.000,221,10968861,14445,0,1754762617,12988.589464190001,34.13393132999772,53384.31956352 2025-08-09,18:03:39.000,221,10968882,14525,0,1754762618,12988.272857619995,34.338356100000965,53384.361486240006 2025-08-09,18:03:40.000,221,10968922,14565,0,1754762619,12988.01687783999,34.67671433999931,53384.4173832 2025-08-09,18:03:41.000,221,10968875,14205,0,1754762620,12987.639644479998,34.83884432999912,53384.21475672001 2025-08-09,18:03:42.000,221,10968795,14365,0,1754762621,12987.242202189991,34.9375321500047,53384.221743840004 2025-08-09,18:03:43.000,221,10969044,14565,0,1754762622,12986.831287279994,35.06441649000044,53384.24969232 2025-08-09,18:03:44.000,221,10969012,14565,0,1754762623,12986.413636060002,35.2829395200024,53384.1378984 2025-08-09,18:03:45.000,221,10968751,14445,0,1754762624,12985.94209435999,35.30408691000048,53383.94924616001 2025-08-09,18:03:46.000,221,10969048,14245,0,1754762625,12985.57833361999,35.48031515999901,53383.90033632001 2025-08-09,18:03:47.000,221,10968771,14445,0,1754762626,12985.275199670003,35.52260994000244,53383.99815600001 2025-08-09,18:03:48.000,221,10968782,14565,0,1754762627,12985.079846679997,35.41687299000478,53383.81649088 2025-08-09,18:03:49.000,221,10968827,14805,0,1754762628,12984.985538339992,35.53670820000116,53383.83046512001 2025-08-09,18:03:50.000,221,10968831,14285,0,1754762629,12984.884493689991,35.46621690000029,53383.72565832 2025-08-09,18:03:51.000,221,10968977,14485,0,1754762630,12984.972065720001,35.40982385999814,53383.523031840006 2025-08-09,18:03:52.000,221,10968783,14645,0,1754762631,12985.147209779992,35.2829395200024,53383.41123792 2025-08-09,18:03:53.000,221,10968971,14525,0,1754762632,12985.53791575999,35.1701534399981,53383.43219928 2025-08-09,18:03:54.000,221,10968975,14565,0,1754762633,12986.016193769996,34.923433889998705,53383.32739248001 2025-08-09,18:03:55.000,221,10968755,14565,0,1754762634,12986.669615839994,34.563928260002285,53383.20861144001 2025-08-09,18:03:56.000,221,10968921,14365,0,1754762635,12987.424082559992,34.281963059998816,53383.215598560004 2025-08-09,18:03:57.000,221,10968972,14565,0,1754762636,12988.36042964999,33.7744257000013,53383.07585616 2025-08-09,18:03:58.000,221,10968861,14445,0,1754762637,12989.31698566999,33.45721485000104,53383.13874024001 2025-08-09,18:03:59.000,221,10968801,14485,0,1754762638,12990.206178589993,32.879186190002656,53383.14572736 2025-08-09,18:04:00.000,221,10968691,14525,0,1754762639,12991.075162579997,32.301157530004275,53383.09681752 2025-08-09,18:04:01.000,221,10968921,14525,0,1754762640,12991.829629299995,31.730177999997977,53383.10380464 2025-08-09,18:04:02.000,221,10968966,14405,0,1754762641,12992.503260299993,30.990019349999784,53383.31341824 2025-08-09,18:04:03.000,221,10968798,14485,0,1754762642,12992.988274619995,30.30625374000374,53383.355340960006 2025-08-09,18:04:04.000,221,10968815,14485,0,1754762643,12993.16341868,29.6083898700017,53383.34136672 2025-08-09,18:04:05.000,221,10968806,14525,0,1754762644,12993.12300082,29.04445947000204,53383.453160640005 2025-08-09,18:04:06.000,221,10968846,14445,0,1754762645,12993.08258296,28.466430810003658,53383.59290304001 2025-08-09,18:04:07.000,221,10968875,14605,0,1754762646,12992.968065689995,28.085777790001885,53383.67674848 2025-08-09,18:04:08.000,221,10968896,14565,0,1754762647,12992.83333948999,27.747419550003542,53383.7536068 2025-08-09,18:04:09.000,221,10968769,14565,0,1754762648,12992.772712699989,27.394963049999205,53383.92129768 2025-08-09,18:04:10.000,221,10968994,14525,0,1754762649,12992.678404359998,27.211685670001316,53384.0330916 2025-08-09,18:04:11.000,221,10968856,14205,0,1754762650,12992.860284729999,27.13414524000109,53384.15885976 2025-08-09,18:04:12.000,221,10968875,14685,0,1754762651,12992.907438899994,27.000211769998714,53384.20078248 2025-08-09,18:04:13.000,221,10968937,14445,0,1754762652,12992.91417520999,26.873327430002973,53384.15885976 2025-08-09,18:04:14.000,221,10968768,14605,0,1754762653,12993.00174724,26.73234483000124,53384.37546048 2025-08-09,18:04:15.000,221,10968889,14485,0,1754762654,12992.988274619995,26.527920059997996,53384.39642184 2025-08-09,18:04:16.000,221,10968997,14445,0,1754762655,12993.01521985999,26.344642680000106,53384.43135744001 2025-08-09,18:04:17.000,221,10968881,14485,0,1754762656,12992.92091152,26.189561819999653,53384.62000968001 2025-08-09,18:04:18.000,221,10968769,14205,0,1754762657,12992.685140669993,26.04857921999792,53384.696868000006 2025-08-09,18:04:19.000,221,10968848,14525,0,1754762658,12992.415688269997,26.08382487000199,53384.58507408 2025-08-09,18:04:20.000,221,10968804,14525,0,1754762659,12992.146235870001,25.935793140000897,53384.63398392 2025-08-09,18:04:21.000,221,10969061,14365,0,1754762660,12991.89699239999,25.935793140000897,53384.70385512 2025-08-09,18:04:22.000,221,10968932,14365,0,1754762661,12991.620803689999,25.956940529998974,53384.85757176001 2025-08-09,18:04:23.000,221,10968969,14605,0,1754762662,12991.472604869989,25.956940529998974,53384.68289376 2025-08-09,18:04:24.000,221,10969059,14525,0,1754762663,12991.263779259993,25.92169488000218,53384.81564904001 2025-08-09,18:04:25.000,221,10968787,14485,0,1754762664,12991.028008410001,25.815957930004515,53384.913468720006 2025-08-09,18:04:26.000,221,10968939,14525,0,1754762665,12990.72487446,25.85120358000131,53384.96936568 2025-08-09,18:04:27.000,221,10968644,14405,0,1754762666,12990.441949439999,25.73841750000429,53385.046224 2025-08-09,18:04:28.000,221,10968817,14405,0,1754762667,12989.903044639992,25.85825271000067,53385.060198240004 2025-08-09,18:04:29.000,221,10968902,14365,0,1754762668,12989.310249359994,25.766614020001725,53385.17199216001 2025-08-09,18:04:30.000,221,10968813,14325,0,1754762669,12988.582727879992,25.68202446000214,53385.31173456 2025-08-09,18:04:31.000,221,10968907,14525,0,1754762670,12987.922569499999,25.660877070004062,53385.22090200001 2025-08-09,18:04:32.000,221,10968926,14365,0,1754762671,12987.073794439995,25.62563141999999,53385.17199216001 2025-08-09,18:04:33.000,221,10968847,14565,0,1754762672,12986.245228309992,25.724319239998295,53385.19994064001 2025-08-09,18:04:34.000,221,10968882,14565,0,1754762673,12985.268463359993,25.759564890002366,53385.3257088 2025-08-09,18:04:35.000,221,10968978,14525,0,1754762674,12984.311907339994,25.963989659998333,53385.227889120004 2025-08-09,18:04:36.000,221,10968850,14685,0,1754762675,12983.4092418,26.07677574000263,53385.23487624 2025-08-09,18:04:37.000,221,10968754,14445,0,1754762676,12982.526785189992,26.30234790000395,53385.19295352001 2025-08-09,18:04:38.000,221,10968980,14605,0,1754762677,12981.428766659992,26.49972354000056,53385.178979280005 2025-08-09,18:04:39.000,221,10968817,14685,0,1754762678,12980.512628499993,26.795787000002747,53385.07417248001 2025-08-09,18:04:40.000,221,10968838,14645,0,1754762679,12979.556072479994,26.90857307999977,53385.03224976001 2025-08-09,18:04:41.000,221,10968889,14285,0,1754762680,12978.62646169999,27.14119437000045,53384.88552024001 2025-08-09,18:04:42.000,221,10968903,14365,0,1754762681,12977.730532469992,27.380864790000487,53384.81564904001 2025-08-09,18:04:43.000,221,10968819,14365,0,1754762682,12976.875021099993,27.683977380002034,53384.7318036 2025-08-09,18:04:44.000,221,10968847,14445,0,1754762683,12976.11381807,27.902500410003995,53384.64795816001 2025-08-09,18:04:45.000,221,10968730,14165,0,1754762684,12975.433450759992,28.21971126000426,53384.54315136 2025-08-09,18:04:46.000,221,10968934,14645,0,1754762685,12974.81371024,28.607413409998117,53384.40340896001 2025-08-09,18:04:47.000,221,10968850,14445,0,1754762686,12974.167024479997,28.86118209000415,53384.123924160005 2025-08-09,18:04:48.000,221,10968841,14485,0,1754762687,12973.58770181999,29.199540330002492,53384.1029628 2025-08-09,18:04:49.000,221,10968888,14365,0,1754762688,12973.042060710002,29.544947700000193,53383.858413600006 2025-08-09,18:04:50.000,221,10968801,14405,0,1754762689,12972.321275539995,29.883305939998536,53383.788542400005 2025-08-09,18:04:51.000,221,10968910,14485,0,1754762690,12971.789107049997,30.03133766999963,53383.54399320001 2025-08-09,18:04:52.000,221,10968827,14565,0,1754762691,12971.203048079995,30.2005167899988,53383.47412200001 2025-08-09,18:04:53.000,221,10968836,14365,0,1754762692,12970.515944459992,30.3133028700031,53383.27848264001 2025-08-09,18:04:54.000,221,10968845,14725,0,1754762693,12969.963567039995,30.49658025000099,53383.17367584 2025-08-09,18:04:55.000,221,10968788,14645,0,1754762694,12969.323617590002,30.616415460004646,53382.99201072001 2025-08-09,18:04:56.000,221,10968914,14445,0,1754762695,12968.764503859995,30.595268069999292,53382.7404744 2025-08-09,18:04:57.000,221,10968781,14525,0,1754762696,12968.158235959992,30.67280849999952,53382.663616080004 2025-08-09,18:04:58.000,221,10968851,14365,0,1754762697,12967.61933116,30.67280849999952,53382.349195680006 2025-08-09,18:04:59.000,221,10968901,14365,0,1754762698,12967.087162669988,30.750348929999745,53382.29329872 2025-08-09,18:05:00.000,221,10968891,14565,0,1754762699,12966.60214835,30.93362631000491,53382.04874952 2025-08-09,18:05:01.000,221,10968943,14685,0,1754762700,12966.083452479994,30.975921090001066,53381.79721320001 2025-08-09,18:05:02.000,221,10968940,14565,0,1754762701,12965.820736389993,31.01116673999786,53381.69939352001 2025-08-09,18:05:03.000,221,10968917,14525,0,1754762702,12965.470448269996,31.1169036900028,53381.41990872 2025-08-09,18:05:04.000,221,10968900,14725,0,1754762703,12965.328985759996,31.173296729997674,53381.14741104001 2025-08-09,18:05:05.000,221,10968883,14485,0,1754762704,12965.14036908,31.328377589998126,53380.867926240004 2025-08-09,18:05:06.000,221,10969031,14565,0,1754762705,12965.09995122,31.434114540003065,53380.69324824001 2025-08-09,18:05:07.000,221,10968817,14565,0,1754762706,12964.918070849999,31.47640931999922,53380.42075056 2025-08-09,18:05:08.000,221,10968887,14565,0,1754762707,12964.870916679989,31.58214627000416,53380.17620136 2025-08-09,18:05:09.000,221,10968769,14605,0,1754762708,12964.918070849999,31.631490179999673,53379.88972944 2025-08-09,18:05:10.000,221,10968918,14605,0,1754762709,12964.99217025999,31.74427626000397,53379.74299992 2025-08-09,18:05:11.000,221,10968775,14205,0,1754762710,12964.97196132999,31.87820972999907,53379.42159240001 2025-08-09,18:05:12.000,221,10968789,14325,0,1754762711,12964.97196132999,31.962799289998657,53379.07922352 2025-08-09,18:05:13.000,221,10968890,14565,0,1754762712,12964.99217025999,32.12492927999847,53378.88358416 2025-08-09,18:05:14.000,221,10968782,14325,0,1754762713,12965.106687529995,32.32935405000171,53378.590125120005 2025-08-09,18:05:15.000,221,10968923,14325,0,1754762714,12965.36266731,32.55492621000303,53378.36653728001 2025-08-09,18:05:16.000,221,10969017,14445,0,1754762715,12965.430030409996,32.63246664000326,53378.101026719996 2025-08-09,18:05:17.000,221,10968831,14645,0,1754762716,12965.686010190002,32.95672662000288,53377.90538736 2025-08-09,18:05:18.000,221,10968935,14645,0,1754762717,12965.908308419988,33.069512699999905,53377.52808288001 2025-08-09,18:05:19.000,221,10968893,14445,0,1754762718,12966.19123343999,32.97787401000096,53377.416288960005 2025-08-09,18:05:20.000,221,10968862,14605,0,1754762719,12966.46068584,33.125905740002054,53377.185714 2025-08-09,18:05:21.000,221,10968745,14565,0,1754762720,12966.696456689991,33.28098660000251,53376.97610040001 2025-08-09,18:05:22.000,221,10968800,14605,0,1754762721,12966.938963849992,33.27393747000315,53376.87828072 2025-08-09,18:05:23.000,221,10968904,14565,0,1754762722,12967.282515659994,33.35852703000273,53376.70360272 2025-08-09,18:05:24.000,221,10968777,14445,0,1754762723,12967.41724186,33.37262529000145,53376.44507928 2025-08-09,18:05:25.000,221,10968881,14485,0,1754762724,12967.74058474,33.30918311999994,53376.26341416001 2025-08-09,18:05:26.000,221,10968775,14605,0,1754762725,12967.915728799991,33.37262529000145,53376.20053008 2025-08-09,18:05:27.000,221,10968934,14565,0,1754762726,12968.259280609993,33.37967442000081,53375.83719984 2025-08-09,18:05:28.000,221,10968775,14525,0,1754762727,12968.56915086999,33.351477900003374,53375.809251360006 2025-08-09,18:05:29.000,221,10968835,14485,0,1754762728,12968.91943899,33.42196920000424,53375.452908240004 2025-08-09,18:05:30.000,221,10968978,14525,0,1754762729,12969.330353899997,33.302133990000584,53375.29220448 2025-08-09,18:05:31.000,221,10968925,14725,0,1754762730,12969.667169399989,33.217544430001,53375.15246208 2025-08-09,18:05:32.000,221,10968748,14405,0,1754762731,12970.15892003,33.19639704000292,53375.07560376 2025-08-09,18:05:33.000,221,10968901,14325,0,1754762732,12970.704561140003,33.3162322499993,53374.8799644 2025-08-09,18:05:34.000,221,10968881,14445,0,1754762733,12971.09526712,33.43606746000296,53374.71227352 2025-08-09,18:05:35.000,221,10968950,14325,0,1754762734,12971.587017749996,33.42196920000424,53374.71227352 2025-08-09,18:05:36.000,221,10968941,14645,0,1754762735,12972.051823139998,33.710983529999794,53374.65637656001 2025-08-09,18:05:37.000,221,10968814,14645,0,1754762736,12972.583991629996,33.97180133999791,53374.58650536001 2025-08-09,18:05:38.000,221,10968847,14645,0,1754762737,12973.149841669998,34.06344003000413,53374.60746672001 2025-08-09,18:05:39.000,221,10968719,14205,0,1754762738,12973.65506492,34.35950348999904,53374.446762960004 2025-08-09,18:05:40.000,221,10968852,14365,0,1754762739,12974.281541750002,34.71900912000274,53374.46073720001 2025-08-09,18:05:41.000,221,10968884,14485,0,1754762740,12974.638566179994,35.06441649000044,53374.43278872 2025-08-09,18:05:42.000,221,10968890,14445,0,1754762741,12975.11684419,35.29703778000112,53374.50964704001 2025-08-09,18:05:43.000,221,10968902,14285,0,1754762742,12975.649012679998,35.33933256000455,53374.37689176 2025-08-09,18:05:44.000,221,10968946,14445,0,1754762743,12976.039718659995,35.74818210000376,53374.467724320006 2025-08-09,18:05:45.000,221,10968620,14645,0,1754762744,12976.322643679996,36.05129468999803,53374.397853120005 2025-08-09,18:05:46.000,221,10969002,14605,0,1754762745,12976.578623460002,36.29096510999807,53374.38387888 2025-08-09,18:05:47.000,221,10968848,14605,0,1754762746,12977.097319329994,36.34030902000086,53374.64240232 2025-08-09,18:05:48.000,221,10968982,14725,0,1754762747,12977.29267232,36.79850247000286,53374.64938944 2025-08-09,18:05:49.000,221,10968772,14445,0,1754762748,12977.575597340001,37.07341853999969,53374.82406744001 2025-08-09,18:05:50.000,221,10968871,14405,0,1754762749,12977.737268780002,37.19325375000335,53374.84502880001 2025-08-09,18:05:51.000,221,10968776,14365,0,1754762750,12977.952830699993,37.43292417000339,53374.970796960006 2025-08-09,18:05:52.000,221,10968874,14405,0,1754762751,12978.053875349993,37.693741980001505,53374.96380984001 2025-08-09,18:05:53.000,221,10968902,14605,0,1754762752,12978.148183689998,37.9404615300009,53375.1943848 2025-08-09,18:05:54.000,221,10968834,14365,0,1754762753,12978.44458132999,37.95455978999962,53375.27124312 2025-08-09,18:05:55.000,221,10968834,14565,0,1754762754,12978.42437239999,38.34931107000011,53375.306178720006 2025-08-09,18:05:56.000,221,10968916,14325,0,1754762755,12978.55236229,38.504391930000565,53375.3690628 2025-08-09,18:05:57.000,221,10968916,14325,0,1754762756,12978.417636089995,38.72291496000253,53375.5088052 2025-08-09,18:05:58.000,221,10968857,14685,0,1754762757,12978.498471809995,38.93438885999785,53375.6485476 2025-08-09,18:05:59.000,221,10968776,14365,0,1754762758,12978.4917355,39.202255800002604,53375.809251360006 2025-08-09,18:06:00.000,221,10968963,14565,0,1754762759,12978.61298908,39.420778830004565,53375.87213544 2025-08-09,18:06:01.000,221,10968856,14405,0,1754762760,12978.458053949995,39.64635098999861,53375.92104528001 2025-08-09,18:06:02.000,221,10968830,14205,0,1754762761,12978.40416346999,39.949463580000156,53376.03982632 2025-08-09,18:06:03.000,221,10969014,14685,0,1754762762,12978.377218229994,40.06929879000381,53376.21450432001 2025-08-09,18:06:04.000,221,10968895,14485,0,1754762763,12978.336800369994,40.224379650004266,53376.29834976 2025-08-09,18:06:05.000,221,10968876,14645,0,1754762764,12978.316591439994,40.4006079000028,53376.459053520004 2025-08-09,18:06:06.000,221,10968760,14645,0,1754762765,12978.397427159995,40.767162659998576,53376.57084744001 2025-08-09,18:06:07.000,221,10968874,14605,0,1754762766,12978.28290988999,40.97158743000182,53376.647705760006 2025-08-09,18:06:08.000,221,10969011,14525,0,1754762767,12978.38395453999,41.176012199997786,53376.8014224 2025-08-09,18:06:09.000,221,10968956,14525,0,1754762768,12978.33006406,41.450928270001896,53376.92020344 2025-08-09,18:06:10.000,221,10968779,14525,0,1754762769,12978.188601549999,41.78928651000024,53377.02501024001 2025-08-09,18:06:11.000,221,10968768,14325,0,1754762770,12978.040402729988,42.01485867000156,53377.13680416 2025-08-09,18:06:12.000,221,10968666,14365,0,1754762771,12977.946094389998,42.28977473999839,53377.24161096001 2025-08-09,18:06:13.000,221,10968888,14405,0,1754762772,12977.871994979992,42.5999364599993,53377.45122456 2025-08-09,18:06:14.000,221,10968726,14525,0,1754762773,12977.656433060001,42.76911557999847,53377.47218592 2025-08-09,18:06:15.000,221,10968765,14565,0,1754762774,12977.44760744999,42.86780340000405,53377.60494120001 2025-08-09,18:06:16.000,221,10968931,14645,0,1754762775,12977.18489135999,42.92419643999892,53377.800580560004 2025-08-09,18:06:17.000,221,10968856,14525,0,1754762776,12977.029956229999,42.945343830004276,53377.73070936 2025-08-09,18:06:18.000,221,10968872,14565,0,1754762777,12976.713349659993,42.966491220002354,53377.89840024 2025-08-09,18:06:19.000,221,10968891,14685,0,1754762778,12976.578623460002,43.093375559998094,53378.038142640005 2025-08-09,18:06:20.000,221,10968953,14285,0,1754762779,12976.322643679996,43.14976860000024,53378.05211688 2025-08-09,18:06:21.000,221,10968798,14725,0,1754762780,12976.15423593,43.20616164000239,53378.268717599996 2025-08-09,18:06:22.000,221,10968822,14485,0,1754762781,12975.88478352999,43.135670340001525,53378.303653200004 2025-08-09,18:06:23.000,221,10968909,14445,0,1754762782,12975.615331129993,43.20616164000239,53378.35955016 2025-08-09,18:06:24.000,221,10968991,14405,0,1754762783,12975.345878729997,43.255505549997906,53378.42942136 2025-08-09,18:06:25.000,221,10968929,14645,0,1754762784,12974.97538168,43.22730903000047,53378.268717599996 2025-08-09,18:06:26.000,221,10968968,14485,0,1754762785,12974.68572034999,43.41763553999772,53378.4783312 2025-08-09,18:06:27.000,221,10968984,14405,0,1754762786,12974.375850089993,43.56566726999881,53378.492305440006 2025-08-09,18:06:28.000,221,10968803,14365,0,1754762787,12974.113133999992,43.73484638999798,53378.48531832001 2025-08-09,18:06:29.000,221,10969073,14325,0,1754762788,12973.74937325999,43.896976379997795,53378.422434240005 2025-08-09,18:06:30.000,221,10968732,14445,0,1754762789,12973.54728395999,44.10140115000104,53378.41544712001 2025-08-09,18:06:31.000,221,10968872,14205,0,1754762790,12973.392348829999,44.11549940999976,53378.254743360005 2025-08-09,18:06:32.000,221,10968900,14445,0,1754762791,12973.318249419994,44.24943288000213,53378.24775624001 2025-08-09,18:06:33.000,221,10969157,14365,0,1754762792,12973.237413699993,44.29172765999829,53378.31762744001 2025-08-09,18:06:34.000,221,10968933,14565,0,1754762793,12973.183523219988,44.362218959999154,53378.24076912 2025-08-09,18:06:35.000,221,10968646,14445,0,1754762794,12973.257622629993,44.355169829999795,53378.21282064 2025-08-09,18:06:36.000,221,10968699,14565,0,1754762795,12973.345194659989,44.31287505000364,53378.19884640001 2025-08-09,18:06:37.000,221,10968924,14365,0,1754762796,12973.250886319998,44.298776789997646,53378.19884640001 2025-08-09,18:06:38.000,221,10968851,14405,0,1754762797,12973.284567869989,44.4538576499981,53378.12198808 2025-08-09,18:06:39.000,221,10968840,14685,0,1754762798,12973.122896430003,44.404513740002585,53378.17788504001 2025-08-09,18:06:40.000,221,10968799,14485,0,1754762799,12973.048797019997,44.348120700000436,53378.19185928 2025-08-09,18:06:41.000,221,10968808,14245,0,1754762800,12972.887125579997,44.4538576499981,53378.03115552001 2025-08-09,18:06:42.000,221,10968921,14525,0,1754762801,12972.799553550001,44.460906780004734,53378.0241684 2025-08-09,18:06:43.000,221,10968943,14605,0,1754762802,12972.685036279996,44.51025069000025,53378.101026719996 2025-08-09,18:06:44.000,221,10968845,14525,0,1754762803,12972.644618419996,44.48205417000281,53377.99621992 2025-08-09,18:06:45.000,221,10968884,14605,0,1754762804,12972.55031007999,44.355169829999795,53377.968271440004 2025-08-09,18:06:46.000,221,10968887,14325,0,1754762805,12972.47621067,44.26353114000085,53377.7796192 2025-08-09,18:06:47.000,221,10968799,14365,0,1754762806,12972.462738049995,44.171892450001906,53377.80756768 2025-08-09,18:06:48.000,221,10968738,14485,0,1754762807,12972.34822077999,44.20008896999934,53377.77263208001 2025-08-09,18:06:49.000,221,10968847,14485,0,1754762808,12972.39537495,44.08730289000232,53377.62590256001 2025-08-09,18:06:50.000,221,10968857,14525,0,1754762809,12972.4964196,44.03795897999953,53377.67481240001 2025-08-09,18:06:51.000,221,10968850,14445,0,1754762810,12972.685036279996,43.889927249998436,53377.50712152001 2025-08-09,18:06:52.000,221,10968862,14445,0,1754762811,12972.934279749992,43.85468160000164,53377.44423744 2025-08-09,18:06:53.000,221,10968939,14525,0,1754762812,12973.156577979993,44.0732046300036,53377.45821168001 2025-08-09,18:06:54.000,221,10968707,14445,0,1754762813,12973.580965509995,44.05910637000488,53377.52109576 2025-08-09,18:06:55.000,221,10968864,14445,0,1754762814,12973.863890529996,44.15779419000319,53377.42327608 2025-08-09,18:06:56.000,221,10968833,14485,0,1754762815,12974.167024479997,44.15779419000319,53377.27654656 2025-08-09,18:06:57.000,221,10968746,14525,0,1754762816,12974.375850089993,44.03795897999953,53377.248598080005 2025-08-09,18:06:58.000,221,10968949,14645,0,1754762817,12974.64530248999,44.009762460002094,53377.23462384 2025-08-09,18:06:59.000,221,10968802,14765,0,1754762818,12974.71266559,43.988615070004016,53377.26955944001 2025-08-09,18:07:00.000,221,10968881,14565,0,1754762819,12974.74634713999,43.90402551000443,53377.22763672 2025-08-09,18:07:01.000,221,10968826,14485,0,1754762820,12974.8541281,43.79123943000013,53377.20667536 2025-08-09,18:07:02.000,221,10968853,14405,0,1754762821,12974.96864536999,43.66435509000439,53377.20667536 2025-08-09,18:07:03.000,221,10968774,14485,0,1754762822,12975.083162639996,43.70664987000055,53377.185714 2025-08-09,18:07:04.000,221,10968880,14365,0,1754762823,12975.359351350002,43.63615856999968,53377.1158428 2025-08-09,18:07:05.000,221,10968840,14485,0,1754762824,12975.689430539998,43.37534076000156,53377.17173976001 2025-08-09,18:07:06.000,221,10968879,14405,0,1754762825,12975.96561924999,43.43173380000371,53377.1158428 2025-08-09,18:07:07.000,221,10968929,14605,0,1754762826,12976.20812640999,43.28370207000262,53377.21366248 2025-08-09,18:07:08.000,221,10968826,14485,0,1754762827,12976.416952020001,43.21321077000175,53377.094881439996 2025-08-09,18:07:09.000,221,10968905,14285,0,1754762828,12976.720085970002,43.28370207000262,53377.22064960001 2025-08-09,18:07:10.000,221,10968895,14645,0,1754762829,12976.969329439999,43.32599684999877,53377.22064960001 2025-08-09,18:07:11.000,221,10969046,14725,0,1754762830,12977.31288125,43.45288119000179,53377.23462384 2025-08-09,18:07:12.000,221,10968852,14885,0,1754762831,12977.663169369996,43.6150111800016,53377.22763672 2025-08-09,18:07:13.000,221,10968875,14285,0,1754762832,12977.885467599997,43.551569010000094,53377.27654656 2025-08-09,18:07:14.000,221,10968923,14765,0,1754762833,12978.134711069994,43.73484638999798,53377.3953276 2025-08-09,18:07:15.000,221,10968983,14405,0,1754762834,12978.195337859994,43.75599378000334,53377.40231472 2025-08-09,18:07:16.000,221,10968870,14725,0,1754762835,12978.181865239989,43.75599378000334,53377.56301848 2025-08-09,18:07:17.000,221,10968856,14485,0,1754762836,12978.047139039998,43.75599378000334,53377.597954079996 2025-08-09,18:07:18.000,221,10968788,14565,0,1754762837,12977.939358080002,43.83353421000356,53377.61891544 2025-08-09,18:07:19.000,221,10968887,14485,0,1754762838,12977.750741399992,43.763042910002696,53377.68878664 2025-08-09,18:07:20.000,221,10968798,14365,0,1754762839,12977.548652099991,43.74189552000462,53377.765644959996 2025-08-09,18:07:21.000,221,10968925,14325,0,1754762840,12977.508234239991,43.763042910002696,53377.81455480001 2025-08-09,18:07:22.000,221,10968844,14485,0,1754762841,12977.4139259,43.727797259998624,53377.79359344001 2025-08-09,18:07:23.000,221,10968922,14445,0,1754762842,12977.45434376,43.727797259998624,53377.800580560004 2025-08-09,18:07:24.000,221,10968822,14245,0,1754762843,12977.49476162,43.74189552000462,53377.81455480001 2025-08-09,18:07:25.000,221,10968804,14285,0,1754762844,12977.636224130001,43.763042910002696,53377.800580560004 2025-08-09,18:07:26.000,221,10968898,14285,0,1754762845,12977.865258669997,43.81238681999821,53377.8494904 2025-08-09,18:07:27.000,221,10968919,14725,0,1754762846,12978.060611659988,43.84058334000292,53377.94731008 2025-08-09,18:07:28.000,221,10968913,14285,0,1754762847,12978.289646199999,43.84058334000292,53377.94032296001 2025-08-09,18:07:29.000,221,10968900,14405,0,1754762848,12978.45131764,43.80533768999885,53378.0241684 2025-08-09,18:07:30.000,221,10968799,14525,0,1754762849,12978.619725389995,43.68550248000247,53377.99621992 2025-08-09,18:07:31.000,221,10968865,14525,0,1754762850,12978.75445159,43.600912920002884,53378.10801384001 2025-08-09,18:07:32.000,221,10968849,14525,0,1754762851,12978.720770039996,43.62910944000032,53378.08006536001 2025-08-09,18:07:33.000,221,10968865,14285,0,1754762852,12978.821814689996,43.586814660004165,53378.19884640001 2025-08-09,18:07:34.000,221,10968817,14405,0,1754762853,12978.821814689996,43.720748129999265,53378.12897520001 2025-08-09,18:07:35.000,221,10968822,14485,0,1754762854,12978.747715279991,43.84763247000228,53378.21980776 2025-08-09,18:07:36.000,221,10968907,14565,0,1754762855,12978.6938248,44.02386072000081,53378.35256304 2025-08-09,18:07:37.000,221,10968914,14445,0,1754762856,12978.67361587,44.14369593000447,53378.40147288 2025-08-09,18:07:38.000,221,10968868,14405,0,1754762857,12978.63319801,44.16484332000255,53378.422434240005 2025-08-09,18:07:39.000,221,10968832,14525,0,1754762858,12978.498471809995,44.298776789997646,53378.52025392 2025-08-09,18:07:40.000,221,10968798,14405,0,1754762859,12978.377218229994,44.36926808999851,53378.55518952 2025-08-09,18:07:41.000,221,10968714,14565,0,1754762860,12978.175128929994,44.397464610003226,53378.63204784001 2025-08-09,18:07:42.000,221,10968860,14405,0,1754762861,12977.966303319998,44.538447209997685,53378.69493192 2025-08-09,18:07:43.000,221,10968837,14645,0,1754762862,12977.851786049992,44.4538576499981,53378.71589328 2025-08-09,18:07:44.000,221,10968907,14245,0,1754762863,12977.602542579996,44.46795591000409,53378.7228804 2025-08-09,18:07:45.000,221,10968981,14445,0,1754762864,12977.461080069996,44.48205417000281,53378.75082888001 2025-08-09,18:07:46.000,221,10968979,14325,0,1754762865,12977.319617559995,44.38336635000451,53378.6180736 2025-08-09,18:07:47.000,221,10968884,14565,0,1754762866,12977.258990769995,44.26353114000085,53378.6180736 2025-08-09,18:07:48.000,221,10968908,14205,0,1754762867,12977.20510028999,44.319924180003,53378.56916376 2025-08-09,18:07:49.000,221,10968778,14565,0,1754762868,12977.14447349999,44.2071380999987,53378.639034960004 2025-08-09,18:07:50.000,221,10968885,14365,0,1754762869,12977.04342884999,44.16484332000255,53378.604099359996 2025-08-09,18:07:51.000,221,10968900,14285,0,1754762870,12977.137737189994,44.0732046300036,53378.57615088 2025-08-09,18:07:52.000,221,10968862,14565,0,1754762871,12977.17141874,43.97451680999802,53378.56217664001 2025-08-09,18:07:53.000,221,10968942,14645,0,1754762872,12977.070374089999,43.889927249998436,53378.45038272 2025-08-09,18:07:54.000,221,10968850,14965,0,1754762873,12977.009747299999,43.861730730001,53378.53422816001 2025-08-09,18:07:55.000,221,10968793,14445,0,1754762874,12976.942384199989,43.81238681999821,53378.541215280005 2025-08-09,18:07:56.000,221,10968935,14525,0,1754762875,12976.875021099993,43.889927249998436,53378.38051152 2025-08-09,18:07:57.000,221,10968782,14285,0,1754762876,12976.834603239993,43.995664200003375,53378.40846 2025-08-09,18:07:58.000,221,10968842,14645,0,1754762877,12976.753767519993,44.15074506000383,53378.42942136 2025-08-09,18:07:59.000,221,10968846,14445,0,1754762878,12976.645986559997,44.2071380999987,53378.44339560001 2025-08-09,18:08:00.000,221,10968820,14565,0,1754762879,12976.625777629997,44.355169829999795,53378.38749864 2025-08-09,18:08:01.000,221,10968845,14285,0,1754762880,12976.450633569992,44.531398079998326,53378.422434240005 2025-08-09,18:08:02.000,221,10968922,14485,0,1754762881,12976.3361163,44.580741990001115,53378.36653728001 2025-08-09,18:08:03.000,221,10968803,14685,0,1754762882,12976.181181169995,44.580741990001115,53378.35955016 2025-08-09,18:08:04.000,221,10968864,14365,0,1754762883,12975.979091869995,44.67238068000006,53378.3385888 2025-08-09,18:08:05.000,221,10968895,14645,0,1754762884,12975.90499245999,44.79926502000308,53378.31064032 2025-08-09,18:08:06.000,221,10968877,14285,0,1754762885,12975.9319377,44.862707190004585,53378.27570472001 2025-08-09,18:08:07.000,221,10968797,14565,0,1754762886,12975.878047219994,44.933198489998176,53378.17089792 2025-08-09,18:08:08.000,221,10968808,14525,0,1754762887,12975.97235556,44.88385458000266,53378.14294944 2025-08-09,18:08:09.000,221,10968943,14525,0,1754762888,12976.06666389999,44.94024762000481,53378.087052480005 2025-08-09,18:08:10.000,221,10968846,14645,0,1754762889,12976.11381807,44.96844414000225,53378.06609112 2025-08-09,18:08:11.000,221,10968807,14485,0,1754762890,12976.15423593,44.869756320003944,53377.99621992 2025-08-09,18:08:12.000,221,10968990,14645,0,1754762891,12976.221599029996,44.933198489998176,53377.97525856 2025-08-09,18:08:13.000,221,10968909,14485,0,1754762892,12976.21486272,45.003689789999044,53377.92634872 2025-08-09,18:08:14.000,221,10968894,14445,0,1754762893,12976.160972239995,45.10237761000462,53377.933335839996 2025-08-09,18:08:15.000,221,10968905,14405,0,1754762894,12976.20812640999,45.24336020999908,53377.89141312001 2025-08-09,18:08:16.000,221,10968862,14485,0,1754762895,12976.25528058,45.34204803000466,53377.8494904 2025-08-09,18:08:17.000,221,10968860,14645,0,1754762896,12976.241807959996,45.51122715000383,53377.751670720005 2025-08-09,18:08:18.000,221,10968932,14205,0,1754762897,12976.31590737,45.631062360000215,53377.83551616 2025-08-09,18:08:19.000,221,10968765,14285,0,1754762898,12976.356325230001,45.87073278000025,53377.84250328001 2025-08-09,18:08:20.000,221,10968945,14605,0,1754762899,12976.437160950001,45.99056799000391,53377.77263208001 2025-08-09,18:08:21.000,221,10968878,14645,0,1754762900,12976.497787740002,46.14564885000436,53377.73769648 2025-08-09,18:08:22.000,221,10968860,14565,0,1754762901,12976.726822279998,46.498105350001424,53377.821541920006 2025-08-09,18:08:23.000,221,10968843,14645,0,1754762902,12976.949120509998,46.73777577000146,53377.702760880005 2025-08-09,18:08:24.000,221,10968806,14725,0,1754762903,12977.178155049995,46.87170924000384,53377.632889680004 2025-08-09,18:08:25.000,221,10968797,14405,0,1754762904,12977.51497055,47.09728139999788,53377.751670720005 2025-08-09,18:08:26.000,221,10968856,14325,0,1754762905,12977.865258669997,47.1889200900041,53377.77263208001 2025-08-09,18:08:27.000,221,10968882,14645,0,1754762906,12978.107765829998,47.2241657400009,53377.7796192 2025-08-09,18:08:28.000,221,10968898,14645,0,1754762907,12978.44458132999,47.21711661000154,53377.884426 2025-08-09,18:08:29.000,221,10968792,14325,0,1754762908,12978.660143249996,47.17482182999811,53377.99621992 2025-08-09,18:08:30.000,221,10968833,14405,0,1754762909,12978.895914100001,47.11137966000388,53378.05211688 2025-08-09,18:08:31.000,221,10968816,14885,0,1754762910,12979.131684949993,47.076134009999805,53378.08006536001 2025-08-09,18:08:32.000,221,10968804,14445,0,1754762911,12979.360719489989,46.98449532000086,53378.22679488001 2025-08-09,18:08:33.000,221,10968780,14285,0,1754762912,12979.63017189,47.0126918399983,53378.26173048 2025-08-09,18:08:34.000,221,10968941,14765,0,1754762913,12979.74468915999,46.82941446000041,53378.35955016 2025-08-09,18:08:35.000,221,10968836,14805,0,1754762914,12979.926569529991,46.99154445000022,53378.42942136 2025-08-09,18:08:36.000,221,10968833,14485,0,1754762915,12980.034350490001,47.0126918399983,53378.5482024 2025-08-09,18:08:37.000,221,10968957,14685,0,1754762916,12980.202758239997,47.0126918399983,53378.6879448 2025-08-09,18:08:38.000,221,10968761,14525,0,1754762917,12980.249912409992,47.019740969997656,53378.757816000005 2025-08-09,18:08:39.000,221,10968902,14245,0,1754762918,12980.256648720002,46.86466011000448,53378.73685464 2025-08-09,18:08:40.000,221,10968915,14365,0,1754762919,12980.283593959997,46.892856630001916,53378.88358416 2025-08-09,18:08:41.000,221,10968946,14445,0,1754762920,12980.276857650002,46.6320388200038,53378.89755840001 2025-08-09,18:08:42.000,221,10968889,14645,0,1754762921,12980.209494549992,46.39236840000376,53379.02332656 2025-08-09,18:08:43.000,221,10968871,14565,0,1754762922,12980.438529089988,46.216140149997955,53379.12813336 2025-08-09,18:08:44.000,221,10968733,14445,0,1754762923,12980.478946949988,46.01171538000199,53379.1770432 2025-08-09,18:08:45.000,221,10968803,14325,0,1754762924,12980.72145410999,45.83548713000346,53379.18403032001 2025-08-09,18:08:46.000,221,10968896,14645,0,1754762925,12980.92354340999,45.72270104999916,53379.29582424 2025-08-09,18:08:47.000,221,10968927,14285,0,1754762926,12981.307513079992,45.631062360000215,53379.40063104001 2025-08-09,18:08:48.000,221,10968868,14285,0,1754762927,12981.496129760002,45.60991497000214,53379.39364392 2025-08-09,18:08:49.000,221,10968796,14605,0,1754762928,12981.684746439998,45.53237454000191,53379.53338632 2025-08-09,18:08:50.000,221,10968866,14205,0,1754762929,12981.859890499989,45.398441069999535,53379.526399200004 2025-08-09,18:08:51.000,221,10968797,14565,0,1754762930,12981.927253599999,45.32794976999867,53379.763961280005 2025-08-09,18:08:52.000,221,10968877,14685,0,1754762931,12982.00808932,45.34204803000466,53379.88972944 2025-08-09,18:08:53.000,221,10968904,14205,0,1754762932,12982.02829825,45.264507600004436,53380.05742032 2025-08-09,18:08:54.000,221,10968855,14565,0,1754762933,12981.94072621999,45.10942674000398,53380.0853688 2025-08-09,18:08:55.000,221,10968896,14405,0,1754762934,12981.96093514999,44.96139501000289,53380.25305968 2025-08-09,18:08:56.000,221,10968820,14645,0,1754762935,12981.927253599999,44.806314150002436,53380.34389224 2025-08-09,18:08:57.000,221,10968805,14365,0,1754762936,12981.765582159998,44.68647893999878,53380.35786648001 2025-08-09,18:08:58.000,221,10968881,14645,0,1754762937,12981.731900609993,44.587791120000475,53380.483634640004 2025-08-09,18:08:59.000,221,10968901,14445,0,1754762938,12981.704955369998,44.404513740002585,53380.602415680005 2025-08-09,18:09:00.000,221,10968793,14605,0,1754762939,12981.664537509998,44.29172765999829,53380.71420960001 2025-08-09,18:09:01.000,221,10968774,14365,0,1754762940,12981.718427989988,44.228285490004055,53380.76311944001 2025-08-09,18:09:02.000,221,10968896,14605,0,1754762941,12981.725164299998,44.171892450001906,53380.888887600006 2025-08-09,18:09:03.000,221,10968927,14605,0,1754762942,12981.698219059988,43.97451680999802,53381.02863000001 2025-08-09,18:09:04.000,221,10968787,14565,0,1754762943,12981.617383340003,43.98156594000466,53381.175359520006 2025-08-09,18:09:05.000,221,10968857,14605,0,1754762944,12981.563492859997,43.87582898999972,53381.29414056001 2025-08-09,18:09:06.000,221,10968947,14525,0,1754762945,12981.368139869992,43.6502568299984,53381.35702464 2025-08-09,18:09:07.000,221,10968827,14405,0,1754762946,12981.19299581,43.65730595999776,53381.38497312001 2025-08-09,18:09:08.000,221,10968770,14525,0,1754762947,12980.84270768999,43.55861813999945,53381.489779920004 2025-08-09,18:09:09.000,221,10968895,14285,0,1754762948,12980.526101119998,43.57271639999817,53381.49676704 2025-08-09,18:09:10.000,221,10968917,14405,0,1754762949,12980.155604070002,43.50927423000394,53381.56663824 2025-08-09,18:09:11.000,221,10968751,14485,0,1754762950,12979.78510701999,43.70664987000055,53381.67144504001 2025-08-09,18:09:12.000,221,10968828,14365,0,1754762951,12979.48197306999,43.74894465000398,53381.706380640004 2025-08-09,18:09:13.000,221,10968900,14445,0,1754762952,12979.071058159992,43.87582898999972,53381.6924064 2025-08-09,18:09:14.000,221,10968863,14525,0,1754762953,12978.868968859992,43.91812377000315,53381.72035488001 2025-08-09,18:09:15.000,221,10968906,14365,0,1754762954,12978.767924209991,44.05910637000488,53381.69939352001 2025-08-09,18:09:16.000,221,10968929,14445,0,1754762955,12978.63319801,44.20008896999934,53381.72035488001 2025-08-09,18:09:17.000,221,10968776,14485,0,1754762956,12978.458053949995,44.228285490004055,53381.7622776 2025-08-09,18:09:18.000,221,10968781,14365,0,1754762957,12978.43110871,44.319924180003,53381.81817456001 2025-08-09,18:09:19.000,221,10968872,14285,0,1754762958,12978.36374560999,44.21418722999806,53381.846123040006 2025-08-09,18:09:20.000,221,10968851,14765,0,1754762959,12978.141447379989,44.11549940999976,53381.846123040006 2025-08-09,18:09:21.000,221,10968807,14365,0,1754762960,12977.777686640002,43.96746767999866,53381.895032880006 2025-08-09,18:09:22.000,221,10968871,14485,0,1754762961,12977.481288999996,43.69960074000119,53381.91599424001 2025-08-09,18:09:23.000,221,10968878,14405,0,1754762962,12977.117528259994,43.488126839998586,53381.88804576001 2025-08-09,18:09:24.000,221,10968817,14565,0,1754762963,12976.726822279998,43.24845641999855,53381.86009728 2025-08-09,18:09:25.000,221,10968779,14325,0,1754762964,12976.437160950001,43.12157208000281,53381.81118744 2025-08-09,18:09:26.000,221,10968818,14485,0,1754762965,12976.07340021,43.00878599999851,53381.75529048 2025-08-09,18:09:27.000,221,10968788,14445,0,1754762966,12975.938674009994,42.74796819000039,53381.67144504001 2025-08-09,18:09:28.000,221,10968886,14365,0,1754762967,12975.729848399998,42.895999920001486,53381.62952232001 2025-08-09,18:09:29.000,221,10968811,14485,0,1754762968,12975.534495409993,42.79731210000318,53381.63650944 2025-08-09,18:09:30.000,221,10968837,14645,0,1754762969,12975.467132309997,42.87485253000341,53381.63650944 2025-08-09,18:09:31.000,221,10968876,14365,0,1754762970,12975.339142420002,43.02993339000386,53381.50375416001 2025-08-09,18:09:32.000,221,10968815,14365,0,1754762971,12975.157262050001,43.086326429998735,53381.4478572 2025-08-09,18:09:33.000,221,10968923,14405,0,1754762972,12974.98885429999,43.192063380003674,53381.46881856 2025-08-09,18:09:34.000,221,10968865,14445,0,1754762973,12974.75308345,43.17796511999768,53381.33606328001 2025-08-09,18:09:35.000,221,10968875,14245,0,1754762974,12974.550994149999,43.20616164000239,53381.29414056001 2025-08-09,18:09:36.000,221,10968852,14485,0,1754762975,12974.268069129997,43.24140728999919,53381.18933376 2025-08-09,18:09:37.000,221,10968949,14445,0,1754762976,12973.991880419992,43.16386685999896,53381.14042392 2025-08-09,18:09:38.000,221,10968953,14525,0,1754762977,12973.75610957,43.16386685999896,53381.04959136001 2025-08-09,18:09:39.000,221,10968830,14485,0,1754762978,12973.55402027,43.192063380003674,53381.07753984001 2025-08-09,18:09:40.000,221,10968969,14565,0,1754762979,12973.338458349994,43.12157208000281,53380.90984896001 2025-08-09,18:09:41.000,221,10968907,14365,0,1754762980,12973.230677389998,43.079277299999376,53380.83299064001 2025-08-09,18:09:42.000,221,10968879,14405,0,1754762981,12973.183523219988,43.079277299999376,53380.63036416 2025-08-09,18:09:43.000,221,10968814,14485,0,1754762982,12973.116160119993,42.966491220002354,53380.64433840001 2025-08-09,18:09:44.000,221,10968840,14565,0,1754762983,12973.021851780002,42.80436123000254,53380.44869904 2025-08-09,18:09:45.000,221,10969077,14405,0,1754762984,12972.934279749992,42.8114103600019,53380.218124080006 2025-08-09,18:09:46.000,221,10968830,14405,0,1754762985,12972.833235099992,42.74796819000039,53380.2949824 2025-08-09,18:09:47.000,221,10968838,14165,0,1754762986,12972.691772589991,42.70567341000424,53380.28100816 2025-08-09,18:09:48.000,221,10968881,14485,0,1754762987,12972.604200559996,42.846656009998696,53380.20414984 2025-08-09,18:09:49.000,221,10968796,14405,0,1754762988,12972.45600174,42.79026297000382,53380.12030440001 2025-08-09,18:09:50.000,221,10968881,14525,0,1754762989,12972.26738505999,42.93124556999828,53379.93863928 2025-08-09,18:09:51.000,221,10968905,14605,0,1754762990,12972.038350519993,42.98058948000107,53379.87575520001 2025-08-09,18:09:52.000,221,10968787,14405,0,1754762991,12971.883415390002,43.142719470000884,53379.715051440005 2025-08-09,18:09:53.000,221,10968799,14365,0,1754762992,12971.708271329997,43.14976860000024,53379.72902568 2025-08-09,18:09:54.000,221,10968871,14325,0,1754762993,12971.526390959996,43.16386685999896,53379.694090080004 2025-08-09,18:09:55.000,221,10968818,14525,0,1754762994,12971.364719519996,43.19911251000303,53379.498450720006 2025-08-09,18:09:56.000,221,10968934,14485,0,1754762995,12971.182839149995,43.311898590000055,53379.35172120001 2025-08-09,18:09:57.000,221,10968817,14525,0,1754762996,12971.08853080999,43.38238989000092,53379.309798480004 2025-08-09,18:09:58.000,221,10968814,14485,0,1754762997,12970.96727722999,43.42468467000435,53379.14909472 2025-08-09,18:09:59.000,221,10968772,14365,0,1754762998,12970.785396859988,43.495175969997945,53379.0722364 2025-08-09,18:10:00.000,221,10968876,14125,0,1754762999,12970.603516490002,43.6150111800016,53378.98140384 2025-08-09,18:10:01.000,221,10968904,14405,0,1754763000,12970.347536709996,43.6150111800016,53378.90454552 2025-08-09,18:10:02.000,221,10968870,14485,0,1754763001,12970.09155692999,43.70664987000055,53378.81371296 2025-08-09,18:10:03.000,221,10968924,14325,0,1754763002,12969.74800511999,43.68550248000247,53378.64602208 2025-08-09,18:10:04.000,221,10968863,14485,0,1754763003,12969.370771759997,43.81238681999821,53378.58313800001 2025-08-09,18:10:05.000,221,10968911,14485,0,1754763004,12968.98006578,43.93222203000187,53378.38749864 2025-08-09,18:10:06.000,221,10968984,14645,0,1754763005,12968.663459209994,44.15779419000319,53378.35955016 2025-08-09,18:10:07.000,221,10968716,14445,0,1754763006,12968.353588949998,44.29172765999829,53378.12198808 2025-08-09,18:10:08.000,221,10968757,14565,0,1754763007,12968.050454999997,44.404513740002585,53377.97525856 2025-08-09,18:10:09.000,221,10968692,14365,0,1754763008,12967.834893079991,44.44680851999874,53377.919361600005 2025-08-09,18:10:10.000,221,10968778,14445,0,1754763009,12967.5789133,44.50320156000089,53377.884426 2025-08-09,18:10:11.000,221,10968903,14565,0,1754763010,12967.39029661999,44.623036770004546,53377.68179952 2025-08-09,18:10:12.000,221,10968897,14485,0,1754763011,12967.208416249989,44.51729981999961,53377.56301848 2025-08-09,18:10:13.000,221,10968920,14565,0,1754763012,12967.134316839998,44.587791120000475,53377.367379120005 2025-08-09,18:10:14.000,221,10968911,14565,0,1754763013,12966.992854329997,44.67238068000006,53377.30449504 2025-08-09,18:10:15.000,221,10968880,14525,0,1754763014,12966.858128129992,44.771068499998364,53377.129817040004 2025-08-09,18:10:16.000,221,10968972,14645,0,1754763015,12966.575203109991,44.869756320003944,53376.99706176 2025-08-09,18:10:17.000,221,10968882,14685,0,1754763016,12966.47415845999,45.038935440003115,53376.85033224 2025-08-09,18:10:18.000,221,10968821,14525,0,1754763017,12966.27880547,45.045984570002474,53376.77347392 2025-08-09,18:10:19.000,221,10968910,14565,0,1754763018,12966.13060664999,45.09532847999799,53376.71757696001 2025-08-09,18:10:20.000,221,10968916,14445,0,1754763019,12965.962198899993,45.15172152000014,53376.480014880006 2025-08-09,18:10:21.000,221,10968875,14205,0,1754763020,12965.780318529993,45.222212820001005,53376.37520808 2025-08-09,18:10:22.000,221,10968955,14685,0,1754763021,12965.672537569997,45.278605860003154,53376.32629824 2025-08-09,18:10:23.000,221,10968960,14405,0,1754763022,12965.510866129996,45.32794976999867,53376.21450432001 2025-08-09,18:10:24.000,221,10968856,14765,0,1754763023,12965.30204052,45.43368672000361,53376.10969752 2025-08-09,18:10:25.000,221,10968992,14485,0,1754763024,12965.18078694,45.3702445500021,53375.94200664 2025-08-09,18:10:26.000,221,10968958,14605,0,1754763025,12964.99217025999,45.398441069999535,53375.94899376001 2025-08-09,18:10:27.000,221,10968893,14685,0,1754763026,12964.857444059999,45.567620189998706,53375.77431576 2025-08-09,18:10:28.000,221,10968773,14685,0,1754763027,12964.742926789993,45.680406270003004,53375.571689280005 2025-08-09,18:10:29.000,221,10968812,14725,0,1754763028,12964.574519039998,45.82138887000474,53375.452908240004 2025-08-09,18:10:30.000,221,10968907,14245,0,1754763029,12964.540837489993,45.89892929999769,53375.522779440005 2025-08-09,18:10:31.000,221,10968870,14485,0,1754763030,12964.352220809997,46.01876451000135,53375.27823024001 2025-08-09,18:10:32.000,221,10968910,14365,0,1754763031,12964.433056529997,46.10335407000093,53375.22233328 2025-08-09,18:10:33.000,221,10968840,14565,0,1754763032,12964.426320220002,46.032862770000065,53375.03368104 2025-08-09,18:10:34.000,221,10968952,14525,0,1754763033,12964.534101179997,46.272533190000104,53374.94284848001 2025-08-09,18:10:35.000,221,10968914,14765,0,1754763034,12964.655354759998,46.29368057999818,53374.81708032 2025-08-09,18:10:36.000,221,10968998,14365,0,1754763035,12964.729454169988,46.448761439998634,53374.803106080006 2025-08-09,18:10:37.000,221,10968780,14565,0,1754763036,12964.803553579994,46.60384229999909,53374.6703508 2025-08-09,18:10:38.000,221,10968836,14605,0,1754763037,12964.783344649994,46.547449260004214,53374.69829928 2025-08-09,18:10:39.000,221,10968934,14685,0,1754763038,12964.796817269998,46.69548098999803,53374.60746672001 2025-08-09,18:10:40.000,221,10968950,14525,0,1754763039,12964.830498819989,46.77302141999826,53374.47471144 2025-08-09,18:10:41.000,221,10968897,14565,0,1754763040,12964.776608339998,46.91400401999999,53374.52362128 2025-08-09,18:10:42.000,221,10968887,14565,0,1754763041,12964.817026199999,47.02679010000429,53374.216188 2025-08-09,18:10:43.000,221,10968999,14405,0,1754763042,12964.817026199999,47.14662531000067,53374.30702056 2025-08-09,18:10:44.000,221,10968813,14245,0,1754763043,12964.877652989999,47.27350965000369,53374.15330392001 2025-08-09,18:10:45.000,221,10968951,14445,0,1754763044,12964.985433949994,47.38629573000071,53374.15330392001 2025-08-09,18:10:46.000,221,10968914,14645,0,1754763045,12965.07974229,47.50613094000437,53374.1463168 2025-08-09,18:10:47.000,221,10968838,14725,0,1754763046,12965.17405062999,47.44973790000222,53374.09041984 2025-08-09,18:10:48.000,221,10968968,14405,0,1754763047,12965.21446848999,47.534327460001805,53374.013561520005 2025-08-09,18:10:49.000,221,10968888,14685,0,1754763048,12965.27509527999,47.50613094000437,53373.9017676 2025-08-09,18:10:50.000,221,10968788,14325,0,1754763049,12965.308776829996,47.60481876000267,53373.83888352001 2025-08-09,18:10:51.000,221,10968857,14445,0,1754763050,12965.29530420999,47.54842572000052,53373.7620252 2025-08-09,18:10:52.000,221,10968937,14525,0,1754763051,12965.207732179995,47.57662223999796,53373.67119264001 2025-08-09,18:10:53.000,221,10968723,14485,0,1754763052,12965.24141373,47.60481876000267,53373.6572184 2025-08-09,18:10:54.000,221,10968869,14205,0,1754763053,12965.207732179995,47.74580136000441,53373.50350176001 2025-08-09,18:10:55.000,221,10968867,14365,0,1754763054,12965.24141373,47.766948750002484,53373.47555328 2025-08-09,18:10:56.000,221,10968895,14685,0,1754763055,12965.33572206999,47.80219439999928,53373.391707840005 2025-08-09,18:10:57.000,221,10968843,14725,0,1754763056,12965.369403619996,47.85153831000207,53373.36375936001 2025-08-09,18:10:58.000,221,10968868,14685,0,1754763057,12965.38287624,47.90088222000486,53373.43363056001 2025-08-09,18:10:59.000,221,10968834,14365,0,1754763058,12965.483920890001,47.87268570000015,53373.23100408 2025-08-09,18:11:00.000,221,10968868,14685,0,1754763059,12965.416557789991,47.83744005000335,53373.19606848001 2025-08-09,18:11:01.000,221,10968902,14485,0,1754763060,12965.504129820001,47.717604839999694,53373.105235920004 2025-08-09,18:11:02.000,221,10968889,14525,0,1754763061,12965.38287624,47.69645745000162,53373.04933896001 2025-08-09,18:11:03.000,221,10969002,14645,0,1754763062,12965.40308517,47.6823591900029,53373.03536472 2025-08-09,18:11:04.000,221,10968887,14325,0,1754763063,12965.497393509992,47.816292659998,53372.93055792001 2025-08-09,18:11:05.000,221,10968806,14565,0,1754763064,12965.598438159992,47.73875222999777,53372.88164808001 2025-08-09,18:11:06.000,221,10968973,14965,0,1754763065,12965.632119709997,47.886783959998866,53372.90260944001 2025-08-09,18:11:07.000,221,10968837,14565,0,1754763066,12965.753373289997,47.992520910003805,53372.82575112 2025-08-09,18:11:08.000,221,10968756,14525,0,1754763067,12965.793791149998,48.01366830000188,53372.77684128 2025-08-09,18:11:09.000,221,10968888,14485,0,1754763068,12965.780318529993,48.05596307999804,53372.79780264 2025-08-09,18:11:10.000,221,10968884,14525,0,1754763069,12965.834209009998,48.10530699000083,53372.82575112 2025-08-09,18:11:11.000,221,10968896,14205,0,1754763070,12965.881363179993,48.168749160002335,53372.71395720001 2025-08-09,18:11:12.000,221,10968925,14405,0,1754763071,12965.894835799998,48.23219133000384,53372.69998296 2025-08-09,18:11:13.000,221,10968819,14485,0,1754763072,12965.840945319993,48.30268263000471,53372.6790216 2025-08-09,18:11:14.000,221,10968855,14405,0,1754763073,12965.867890559988,48.42956697000045,53372.64408600001 2025-08-09,18:11:15.000,221,10968887,14565,0,1754763074,12965.888099489988,48.535303919998114,53372.56722768001 2025-08-09,18:11:16.000,221,10968807,14445,0,1754763075,12965.968935209989,48.633991740003694,53372.58818904 2025-08-09,18:11:17.000,221,10968840,14405,0,1754763076,12966.11039771999,48.70448304000456,53372.58818904 2025-08-09,18:11:18.000,221,10968780,14365,0,1754763077,12966.325959639995,48.796121730003506,53372.49735648001 2025-08-09,18:11:19.000,221,10968724,14565,0,1754763078,12966.487631079995,48.89480955000181,53372.574214800006 2025-08-09,18:11:20.000,221,10968790,14645,0,1754763079,12966.608884659996,48.88776042000245,53372.56722768001 2025-08-09,18:11:21.000,221,10968932,14525,0,1754763080,12966.736874549992,48.89480955000181,53372.47639512001 2025-08-09,18:11:22.000,221,10968877,14285,0,1754763081,12966.696456689991,48.979399110001395,53372.56722768001 2025-08-09,18:11:23.000,221,10968882,14365,0,1754763082,12966.682984070001,49.06398867000098,53372.51133072 2025-08-09,18:11:24.000,221,10968902,14485,0,1754763083,12966.608884659996,49.14152910000121,53372.6091504 2025-08-09,18:11:25.000,221,10968773,14405,0,1754763084,12966.49436738999,49.388248650000605,53372.53229208 2025-08-09,18:11:26.000,221,10968825,14365,0,1754763085,12966.44047691,49.45873995000147,53372.6091504 2025-08-09,18:11:27.000,221,10968855,14485,0,1754763086,12966.325959639995,49.71955775999959,53372.72793144 2025-08-09,18:11:28.000,221,10968990,14525,0,1754763087,12966.204706059994,49.902835140004754,53372.65806024 2025-08-09,18:11:29.000,221,10968765,14525,0,1754763088,12966.19796975,50.1284072999988,53372.69998296 2025-08-09,18:11:30.000,221,10968823,14205,0,1754763089,12966.15081557999,50.17070208000223,53372.7488928 2025-08-09,18:11:31.000,221,10968877,14605,0,1754763090,12966.144079269994,50.32578294000268,53372.71395720001 2025-08-09,18:11:32.000,221,10968881,14565,0,1754763091,12966.137342959999,50.35397946000012,53372.720944320004 2025-08-09,18:11:33.000,221,10969045,14605,0,1754763092,12966.25186022999,50.480863800003135,53372.77684128 2025-08-09,18:11:34.000,221,10968855,14365,0,1754763093,12966.33943226,50.49496206000185,53372.78382840001 2025-08-09,18:11:35.000,221,10969037,14525,0,1754763094,12966.40005905,50.54430597000464,53372.87466096 2025-08-09,18:11:36.000,221,10968942,14365,0,1754763095,12966.595412039991,50.671190310000384,53372.888635200005 2025-08-09,18:11:37.000,221,10968949,14725,0,1754763096,12966.804237650002,50.78397639000468,53372.88164808001 2025-08-09,18:11:38.000,221,10969048,14685,0,1754763097,12967.053481119998,50.840369429999555,53372.88164808001 2025-08-09,18:11:39.000,221,10968884,14245,0,1754763098,12967.262306729994,50.896762470001704,53372.958506400006 2025-08-09,18:11:40.000,221,10968833,14685,0,1754763099,12967.43745079,51.03069594000408,53372.958506400006 2025-08-09,18:11:41.000,221,10968944,14165,0,1754763100,12967.59912223,51.15758027999982,53372.98645488 2025-08-09,18:11:42.000,221,10968819,14285,0,1754763101,12967.72037581,51.242169839999406,53373.056326080005 2025-08-09,18:11:43.000,221,10968901,14405,0,1754763102,12967.787738909996,51.249218969998765,53373.04235184 2025-08-09,18:11:44.000,221,10968850,14525,0,1754763103,12967.848365699996,51.291513750002196,53373.1331844 2025-08-09,18:11:45.000,221,10968968,14485,0,1754763104,12967.902256180001,51.249218969998765,53373.2030556 2025-08-09,18:11:46.000,221,10968879,14565,0,1754763105,12967.82142046,51.242169839999406,53373.19606848001 2025-08-09,18:11:47.000,221,10968906,14565,0,1754763106,12967.75405735999,51.108236370004306,53373.27991392 2025-08-09,18:11:48.000,221,10968984,14645,0,1754763107,12967.767529979996,51.05184333000216,53373.23799120001 2025-08-09,18:11:49.000,221,10968949,14565,0,1754763108,12967.72037581,50.98840116000065,53373.32183664 2025-08-09,18:11:50.000,221,10968772,14525,0,1754763109,12967.774266289991,50.96725377000257,53373.293888160006 2025-08-09,18:11:51.000,221,10968961,14205,0,1754763110,12967.828156769996,51.115285500003665,53373.39869496 2025-08-09,18:11:52.000,221,10968852,14525,0,1754763111,12967.882047250001,51.20692419000261,53373.37074648 2025-08-09,18:11:53.000,221,10968846,14445,0,1754763112,12967.976355589992,51.40429982999922,53373.43363056001 2025-08-09,18:11:54.000,221,10968933,14525,0,1754763113,12968.036982379992,51.4888893899988,53373.461579040006 2025-08-09,18:11:55.000,221,10968835,14485,0,1754763114,12968.097609169992,51.68626503000269,53373.50350176001 2025-08-09,18:11:56.000,221,10968773,14805,0,1754763115,12968.077400239992,51.7356089399982,53373.47555328 2025-08-09,18:11:57.000,221,10968957,14725,0,1754763116,12968.043718690002,51.80610023999907,53373.52446312 2025-08-09,18:11:58.000,221,10968836,14485,0,1754763117,12967.962882970001,51.83429676000378,53373.510488880005 2025-08-09,18:11:59.000,221,10968843,14605,0,1754763118,12967.73384842999,51.80610023999907,53373.5873472 2025-08-09,18:12:00.000,221,10968913,14525,0,1754763119,12967.5789133,51.83429676000378,53373.67119264001 2025-08-09,18:12:01.000,221,10968930,14405,0,1754763120,12967.343142449994,51.80610023999907,53373.608308560004 2025-08-09,18:12:02.000,221,10968899,14725,0,1754763121,12967.141053149993,51.90478806000465,53373.6572184 2025-08-09,18:12:03.000,221,10968858,14405,0,1754763122,12966.986118020002,51.982328490004875,53373.70612824 2025-08-09,18:12:04.000,221,10968824,14525,0,1754763123,12966.864864440002,52.23609717000363,53373.66420552 2025-08-09,18:12:05.000,221,10968848,14325,0,1754763124,12966.810973959997,52.36298150999937,53373.61529568 2025-08-09,18:12:06.000,221,10968906,14405,0,1754763125,12966.831182889997,52.68019235999964,53373.692154 2025-08-09,18:12:07.000,221,10968863,14445,0,1754763126,12966.891809679997,53.01855059999798,53373.559398720005 2025-08-09,18:12:08.000,221,10968913,14405,0,1754763127,12966.986118020002,53.51903883000341,53373.62228280001 2025-08-09,18:12:09.000,221,10968957,14645,0,1754763128,12967.093898979998,53.93493750000198,53373.580360080006 2025-08-09,18:12:10.000,221,10968936,14605,0,1754763129,12967.316197209999,54.238050090003526,53373.54542448 2025-08-09,18:12:11.000,221,10968850,14285,0,1754763130,12967.47786865,54.463622250004846,53373.48952752 2025-08-09,18:12:12.000,221,10968864,14365,0,1754763131,12967.585649609995,54.56231007000315,53373.50350176001 2025-08-09,18:12:13.000,221,10968966,14485,0,1754763132,12967.67322163999,54.56935920000251,53373.41965632 2025-08-09,18:12:14.000,221,10968930,14525,0,1754763133,12967.65974902,54.470671380004205,53373.36375936001 2025-08-09,18:12:15.000,221,10968857,14565,0,1754763134,12967.55870437,54.35083617000055,53373.37074648 2025-08-09,18:12:16.000,221,10968915,14605,0,1754763135,12967.343142449994,54.21690269999817,53373.34978512 2025-08-09,18:12:17.000,221,10968850,14445,0,1754763136,12967.120844219993,54.188706180000736,53373.34978512 2025-08-09,18:12:18.000,221,10968809,14525,0,1754763137,12966.844655510002,54.16755879000266,53373.2030556 2025-08-09,18:12:19.000,221,10968903,14645,0,1754763138,12966.47415845999,54.188706180000736,53373.18209424 2025-08-09,18:12:20.000,221,10968901,14445,0,1754763139,12966.17776082,54.421327470001415,53373.126197280006 2025-08-09,18:12:21.000,221,10968939,14365,0,1754763140,12965.854417939998,54.63985050000338,53373.056326080005 2025-08-09,18:12:22.000,221,10968846,14485,0,1754763141,12965.517602439992,54.94296308999765,53372.91658368 2025-08-09,18:12:23.000,221,10968971,14285,0,1754763142,12965.147105389995,55.231977420000476,53372.81177688001 2025-08-09,18:12:24.000,221,10968876,14565,0,1754763143,12964.776608339998,55.49279522999859,53372.80478976 2025-08-09,18:12:25.000,221,10968968,14205,0,1754763144,12964.486947010002,55.683121740003116,53372.70697008 2025-08-09,18:12:26.000,221,10968730,14245,0,1754763145,12964.230967229996,55.89459563999844,53372.59517616001 2025-08-09,18:12:27.000,221,10968859,14325,0,1754763146,12963.96151483,56.02852911000082,53372.42049816 2025-08-09,18:12:28.000,221,10968838,14245,0,1754763147,12963.826788629995,56.07082389000425,53372.35761408001 2025-08-09,18:12:29.000,221,10968892,14365,0,1754763148,12963.725743979994,56.148364320004475,53372.28075576001 2025-08-09,18:12:30.000,221,10968884,14325,0,1754763149,12963.745952909994,56.21885561999807,53372.0851164 2025-08-09,18:12:31.000,221,10968973,14725,0,1754763150,12963.79310707999,56.30344517999765,53371.9104384 2025-08-09,18:12:32.000,221,10968935,14405,0,1754763151,12963.9413059,56.43737865000003,53371.77768312001 2025-08-09,18:12:33.000,221,10968825,14445,0,1754763152,12964.07603209999,56.47967343000346,53371.616979360006 2025-08-09,18:12:34.000,221,10968944,14645,0,1754763153,12964.446529150002,56.6065577699992,53371.5261468 2025-08-09,18:12:35.000,221,10968892,14405,0,1754763154,12964.715981549998,56.71229472000414,53371.42134000001 2025-08-09,18:12:36.000,221,10968891,14725,0,1754763155,12964.99890657,56.796884280003724,53371.32352032001 2025-08-09,18:12:37.000,221,10968866,14605,0,1754763156,12965.27509527999,56.98016166000161,53371.232687760006 2025-08-09,18:12:38.000,221,10968958,14365,0,1754763157,12965.450239339996,57.25507772999845,53371.14884232 2025-08-09,18:12:39.000,221,10968907,14445,0,1754763158,12965.510866129996,57.41720771999826,53371.16980368 2025-08-09,18:12:40.000,221,10968956,14205,0,1754763159,12965.443503030001,57.66392726999766,53371.0021128 2025-08-09,18:12:41.000,221,10968806,14605,0,1754763160,12965.38287624,57.91064682000433,53370.93922872001 2025-08-09,18:12:42.000,221,10968898,14525,0,1754763161,12965.2212048,58.02343290000135,53371.0021128 2025-08-09,18:12:43.000,221,10968878,14325,0,1754763162,12965.11342383999,58.26310332000139,53370.827434800005 2025-08-09,18:12:44.000,221,10968893,14725,0,1754763163,12965.066269669995,58.35474201000034,53370.86935752001 2025-08-09,18:12:45.000,221,10968920,14565,0,1754763164,12965.106687529995,58.50277374000143,53370.8623704 2025-08-09,18:12:46.000,221,10968883,14405,0,1754763165,12965.328985759996,58.643756340003165,53370.6876924 2025-08-09,18:12:47.000,221,10968869,14445,0,1754763166,12965.679273879992,58.74949329000083,53370.69467952 2025-08-09,18:12:48.000,221,10968871,14325,0,1754763167,12966.137342959999,58.834082850000414,53370.58288560001 2025-08-09,18:12:49.000,221,10968870,14205,0,1754763168,12966.682984070001,58.96096719000343,53370.57589848 2025-08-09,18:12:50.000,221,10968938,14365,0,1754763169,12967.201679939993,59.06670414000109,53370.540962880004 2025-08-09,18:12:51.000,221,10968912,14205,0,1754763170,12967.666485329995,59.228834130000905,53370.58288560001 2025-08-09,18:12:52.000,221,10968980,14485,0,1754763171,12968.131290719997,59.29932543000177,53370.53397576001 2025-08-09,18:12:53.000,221,10968899,14525,0,1754763172,12968.488315149989,59.4755536800003,53370.57589848 2025-08-09,18:12:54.000,221,10968910,14365,0,1754763173,12968.89923006,59.581290629997966,53370.56891136 2025-08-09,18:12:55.000,221,10968873,14605,0,1754763174,12969.256254489992,59.7222732299997,53370.60384696001 2025-08-09,18:12:56.000,221,10968885,14245,0,1754763175,12969.586333679988,59.78571540000121,53370.54795 2025-08-09,18:12:57.000,221,10968874,14445,0,1754763176,12969.9366218,59.84210844000336,53370.610834080006 2025-08-09,18:12:58.000,221,10968880,14405,0,1754763177,12970.19260157999,59.92669800000294,53370.66673104 2025-08-09,18:12:59.000,221,10968780,14485,0,1754763178,12970.563098630002,59.9337471300023,53370.659743920005 2025-08-09,18:13:00.000,221,10968906,14605,0,1754763179,12970.859496269994,60.00423843000317,53370.6178212 2025-08-09,18:13:01.000,221,10968858,14565,0,1754763180,12971.223257009995,60.046533209999325,53370.67371816 2025-08-09,18:13:02.000,221,10968862,14565,0,1754763181,12971.499445720001,60.10997538000083,53370.71564088 2025-08-09,18:13:03.000,221,10968839,14765,0,1754763182,12971.923833250003,60.22981059000449,53370.778524960006 2025-08-09,18:13:04.000,221,10968814,14365,0,1754763183,12972.260648749994,60.272105370000645,53370.827434800005 2025-08-09,18:13:05.000,221,10968887,14325,0,1754763184,12972.651354729991,60.321449280003435,53370.90429312 2025-08-09,18:13:06.000,221,10968870,14445,0,1754763185,12973.156577979993,60.265056240001286,53371.01608704001 2025-08-09,18:13:07.000,221,10968819,14245,0,1754763186,12973.500129789994,60.1804666800017,53371.092945360004 2025-08-09,18:13:08.000,221,10968913,14325,0,1754763187,12973.863890529996,60.053582339998684,53371.14884232 2025-08-09,18:13:09.000,221,10968980,14445,0,1754763188,12974.268069129997,60.13817189999827,53371.35845592 2025-08-09,18:13:10.000,221,10968829,14565,0,1754763189,12974.584675699989,60.22981059000449,53371.400378640006 2025-08-09,18:13:11.000,221,10968827,14405,0,1754763190,12974.82718285999,60.36374405999959,53371.498198320005 2025-08-09,18:13:12.000,221,10968746,14205,0,1754763191,12975.042744779996,60.53997230999812,53371.67287632 2025-08-09,18:13:13.000,221,10968830,14485,0,1754763192,12975.298724560002,60.79374099000415,53371.68685056001 2025-08-09,18:13:14.000,221,10968935,14365,0,1754763193,12975.527759099998,61.04046054000355,53371.8405672 2025-08-09,18:13:15.000,221,10968926,14325,0,1754763194,12975.743321019989,61.17439400999865,53371.94537400001 2025-08-09,18:13:16.000,221,10968850,14605,0,1754763195,12976.09360914,61.3294748699991,53372.10607776 2025-08-09,18:13:17.000,221,10968812,14605,0,1754763196,12976.497787740002,61.52685051000299,53372.168961840005 2025-08-09,18:13:18.000,221,10968869,14325,0,1754763197,12976.861548479988,61.6889805000028,53372.266781520004 2025-08-09,18:13:19.000,221,10968913,14565,0,1754763198,12977.33309018,61.759471800003666,53372.49735648001 2025-08-09,18:13:20.000,221,10968911,14685,0,1754763199,12977.750741399992,61.773570060002385,53372.672034480005 2025-08-09,18:13:21.000,221,10968917,14565,0,1754763200,12978.087556899998,61.81586483999854,53372.7488928 2025-08-09,18:13:22.000,221,10968947,14685,0,1754763201,12978.39069085,61.731275279998954,53372.95151928001 2025-08-09,18:13:23.000,221,10968840,14885,0,1754763202,12978.6938248,61.62553833000129,53373.14715864001 2025-08-09,18:13:24.000,221,10968860,14445,0,1754763203,12978.868968859992,61.533899640002346,53373.32882376 2025-08-09,18:13:25.000,221,10968947,14365,0,1754763204,12979.030640299992,61.357671390003816,53373.4476048 2025-08-09,18:13:26.000,221,10968888,14685,0,1754763205,12979.158630190002,61.25193443999888,53373.67119264001 2025-08-09,18:13:27.000,221,10968861,14405,0,1754763206,12979.367455799998,61.22373792000144,53373.82490928 2025-08-09,18:13:28.000,221,10968838,14565,0,1754763207,12979.5695451,61.16029574999993,53373.99260016 2025-08-09,18:13:29.000,221,10968826,14485,0,1754763208,12979.83226119,61.0193131499982,53374.02753576 2025-08-09,18:13:30.000,221,10968826,14325,0,1754763209,12980.041086799996,60.850134029999026,53374.25811072 2025-08-09,18:13:31.000,221,10968884,14685,0,1754763210,12980.344220749997,60.75144621000072,53374.397853120005 2025-08-09,18:13:32.000,221,10968884,14285,0,1754763211,12980.68103624999,60.61046360999899,53374.54458264 2025-08-09,18:13:33.000,221,10968857,14205,0,1754763212,12981.04479698999,60.5258740499994,53374.5306084 2025-08-09,18:13:34.000,221,10968802,14525,0,1754763213,12981.422030349997,60.47653014000389,53374.75419624001 2025-08-09,18:13:35.000,221,10968791,14325,0,1754763214,12981.866626809999,60.490628400002606,53374.91490000001 2025-08-09,18:13:36.000,221,10968870,14205,0,1754763215,12982.32469588999,60.3919405800043,53375.17342344 2025-08-09,18:13:37.000,221,10968979,14565,0,1754763216,12982.755819730002,60.30735102000472,53375.32714008001 2025-08-09,18:13:38.000,221,10968967,14645,0,1754763217,12983.274515599995,60.25800711000193,53375.44592112001 2025-08-09,18:13:39.000,221,10969000,14285,0,1754763218,12983.665221579991,60.088827990002756,53375.62758624 2025-08-09,18:13:40.000,221,10968928,14645,0,1754763219,12984.143499589998,60.088827990002756,53375.92104528001 2025-08-09,18:13:41.000,221,10968945,14565,0,1754763220,12984.40621568,60.039484079999966,53375.98392936 2025-08-09,18:13:42.000,221,10969003,14285,0,1754763221,12984.736294869996,59.99718930000381,53376.242452800005 2025-08-09,18:13:43.000,221,10968908,14605,0,1754763222,12984.736294869996,60.081778860003396,53376.46604064 2025-08-09,18:13:44.000,221,10968863,14445,0,1754763223,12984.796921659996,60.17341755000234,53376.57084744001 2025-08-09,18:13:45.000,221,10968795,14645,0,1754763224,12984.675668079995,60.17341755000234,53376.794435280004 2025-08-09,18:13:46.000,221,10968839,14445,0,1754763225,12984.41968829999,60.24390885000321,53376.93417768001 2025-08-09,18:13:47.000,221,10968931,14525,0,1754763226,12984.123290659998,60.215712329998496,53377.06693296 2025-08-09,18:13:48.000,221,10968830,14605,0,1754763227,12983.813420400002,60.17341755000234,53377.28353368 2025-08-09,18:13:49.000,221,10968855,14445,0,1754763228,12983.40250548999,60.222761459997855,53377.30449504 2025-08-09,18:13:50.000,221,10968797,14605,0,1754763229,12983.072426299994,60.272105370000645,53377.34641776 2025-08-09,18:13:51.000,221,10968841,14565,0,1754763230,12982.829919139993,60.328498410002794,53377.47218592 2025-08-09,18:13:52.000,221,10968821,14525,0,1754763231,12982.789501279993,60.4271862300011,53377.56301848 2025-08-09,18:13:53.000,221,10968897,14245,0,1754763232,12982.890545929993,60.46948101000453,53377.60494120001 2025-08-09,18:14:04.000,221,10968787,14445,0,1754763243,12986.534889639988,59.38391499000136,53378.70191904001 2025-08-09,18:14:05.000,221,10968887,14605,0,1754763244,12986.615725359989,59.09490065999853,53378.84166144 2025-08-09,18:14:06.000,221,10968980,14365,0,1754763245,12986.79760572999,58.834082850000414,53378.91851976001 2025-08-09,18:14:07.000,221,10968979,14525,0,1754763246,12986.8447599,58.538019389998226,53379.0722364 2025-08-09,18:14:08.000,221,10968854,14725,0,1754763247,12986.871705139994,58.34064375000162,53379.163068960006 2025-08-09,18:14:09.000,221,10968886,14765,0,1754763248,12986.790869419994,57.99523638000392,53379.20499168001 2025-08-09,18:14:10.000,221,10968997,14445,0,1754763249,12986.662879529998,57.67097640000429,53379.309798480004 2025-08-09,18:14:11.000,221,10968908,14525,0,1754763250,12986.433844990002,57.431305980004254,53379.44255376 2025-08-09,18:14:12.000,221,10968862,14365,0,1754763251,12986.123974729991,57.17753729999822,53379.48447648 2025-08-09,18:14:13.000,221,10968928,14525,0,1754763252,12985.88146756999,56.923768619999464,53379.55434768 2025-08-09,18:14:14.000,221,10968860,14485,0,1754763253,12985.78715923,56.66999994000071,53379.56832192001 2025-08-09,18:14:15.000,221,10968851,14405,0,1754763254,12985.591806239994,56.43737865000003,53379.645180240004 2025-08-09,18:14:16.000,221,10968906,14645,0,1754763255,12985.531179449994,56.21885561999807,53379.631206 2025-08-09,18:14:17.000,221,10968781,14405,0,1754763256,12985.497497899989,55.95803780999995,53379.61723176001 2025-08-09,18:14:18.000,221,10968899,14325,0,1754763257,12985.423398489998,55.7677113000027,53379.58928328001 2025-08-09,18:14:19.000,221,10968925,14485,0,1754763258,12985.356035389988,55.57033565999882,53379.62421888 2025-08-09,18:14:20.000,221,10968882,14405,0,1754763259,12985.315617529988,55.32361610999942,53379.5613348 2025-08-09,18:14:21.000,221,10968856,14445,0,1754763260,12985.221309189998,55.048700040002586,53379.645180240004 2025-08-09,18:14:22.000,221,10968819,14365,0,1754763261,12985.254990740003,54.84427526999934,53379.54037344001 2025-08-09,18:14:23.000,221,10968932,14045,0,1754763262,12985.268463359993,54.51296616000036,53379.44954088001 2025-08-09,18:14:24.000,221,10968900,14405,0,1754763263,12985.201100259997,54.245099220002885,53379.456528 2025-08-09,18:14:25.000,221,10968891,14885,0,1754763264,12985.174155020002,53.98428141000477,53379.477489360004 2025-08-09,18:14:26.000,221,10968914,14285,0,1754763265,12985.201100259997,53.68821795000258,53379.43556664 2025-08-09,18:14:27.000,221,10968852,14365,0,1754763266,12985.187627639993,53.36395797000296,53379.40761816 2025-08-09,18:14:28.000,221,10968833,14645,0,1754763267,12985.093319300002,53.03969799000333,53379.456528 2025-08-09,18:14:29.000,221,10968815,14165,0,1754763268,12985.052901440002,52.792978440003935,53379.51242496 2025-08-09,18:14:30.000,221,10968893,14365,0,1754763269,12984.999010959997,52.54625889000454,53379.477489360004 2025-08-09,18:14:31.000,221,10968842,14525,0,1754763270,12985.012483580002,52.348883250000654,53379.5613348 2025-08-09,18:14:32.000,221,10968903,14365,0,1754763271,12984.803657969991,52.165605870002764,53379.44954088001 2025-08-09,18:14:33.000,221,10968911,14565,0,1754763272,12984.675668079995,52.03872152999975,53379.50543784 2025-08-09,18:14:44.000,221,10968965,14525,0,1754763283,12981.01111544,50.76987812999869,53378.91851976001 2025-08-09,18:14:45.000,221,10968780,14325,0,1754763284,12980.86965293,50.600699009999516,53378.827687200006 2025-08-09,18:14:46.000,221,10968808,14365,0,1754763285,12980.76187196999,50.45971640999778,53378.69493192 2025-08-09,18:14:47.000,221,10968879,14245,0,1754763286,12980.728190419999,50.33283207000204,53378.639034960004 2025-08-09,18:14:48.000,221,10968918,14365,0,1754763287,12980.707981489999,50.15660382000351,53378.42942136 2025-08-09,18:14:49.000,221,10968906,14485,0,1754763288,12980.667563629999,50.079063390003284,53378.35256304 2025-08-09,18:14:50.000,221,10968884,14805,0,1754763289,12980.734926729994,50.015621220001776,53378.303653200004 2025-08-09,18:14:51.000,221,10968804,14365,0,1754763290,12980.80228982999,49.966277309998986,53378.17089792 2025-08-09,18:14:52.000,221,10968752,14485,0,1754763291,12980.82249875999,49.8816877499994,53378.12897520001 2025-08-09,18:14:53.000,221,10968878,14445,0,1754763292,12980.90333447999,49.8816877499994,53378.01718128 2025-08-09,18:14:54.000,221,10968780,14685,0,1754763293,12980.93027972,49.83234384000389,53377.968271440004 2025-08-09,18:14:55.000,221,10968792,14205,0,1754763294,12980.90333447999,49.88873687999876,53377.89141312001 2025-08-09,18:14:56.000,221,10968838,14485,0,1754763295,12980.88312554999,49.75480341000366,53377.884426 2025-08-09,18:14:57.000,221,10968774,14565,0,1754763296,12980.835971379995,49.677262980003434,53377.8494904 2025-08-09,18:14:58.000,221,10968781,14205,0,1754763297,12980.748399349999,49.48693646999891,53377.709748 2025-08-09,18:14:59.000,221,10968854,14445,0,1754763298,12980.593464219994,49.36005213000317,53377.84250328001 2025-08-09,18:15:00.000,221,10968867,14605,0,1754763299,12980.452001709993,49.11333258000377,53377.78660632 2025-08-09,18:15:01.000,221,10968836,14125,0,1754763300,12980.357693370002,48.90890781000053,53377.72372224001 2025-08-09,18:15:02.000,221,10968768,14685,0,1754763301,12980.283593959997,48.69038477999857,53377.632889680004 2025-08-09,18:15:03.000,221,10968856,14365,0,1754763302,12980.162340379997,48.45776348999789,53377.597954079996 2025-08-09,18:15:04.000,221,10968838,14365,0,1754763303,12980.135395140001,48.161700030002976,53377.535070000005 2025-08-09,18:15:05.000,221,10968868,14565,0,1754763304,12980.020877869996,47.950226130000374,53377.54205712 2025-08-09,18:15:06.000,221,10968904,14405,0,1754763305,12980.034350490001,47.759899620003125,53377.43725032001 2025-08-09,18:15:07.000,221,10968978,14525,0,1754763306,12979.95351477,47.56252397999924,53377.3953276 2025-08-09,18:15:08.000,221,10968835,14685,0,1754763307,12979.879415359996,47.44268877000286,53377.38834048001 2025-08-09,18:15:09.000,221,10968825,14365,0,1754763308,12979.75142547,47.46383616000094,53377.33943064001 2025-08-09,18:15:10.000,221,10968913,14205,0,1754763309,12979.636908199995,47.44973790000222,53377.26955944001 2025-08-09,18:15:11.000,221,10968873,14325,0,1754763310,12979.488709379999,47.4708852900003,53377.17173976001 2025-08-09,18:15:12.000,221,10968858,14325,0,1754763311,12979.434818899994,47.49908180999773,53377.15776552 2025-08-09,18:15:13.000,221,10968897,14685,0,1754763312,12979.320301629989,47.49908180999773,53377.17173976001 2025-08-09,18:15:14.000,221,10968872,14565,0,1754763313,12979.300092699988,47.42154138000478,53377.00404888001 2025-08-09,18:15:15.000,221,10968815,14645,0,1754763314,12979.387664729999,47.308755300000485,53377.05994584 2025-08-09,18:15:16.000,221,10968903,14365,0,1754763315,12979.488709379999,47.11137966000388,53376.864306480005 2025-08-09,18:15:17.000,221,10968803,14285,0,1754763316,12979.60322664999,47.05498662000173,53376.864306480005 2025-08-09,18:15:18.000,221,10968795,14245,0,1754763317,12979.83226119,46.97039706000214,53376.794435280004 2025-08-09,18:15:19.000,221,10968826,14445,0,1754763318,12980.054559420001,46.97039706000214,53376.696615600005 2025-08-09,18:15:20.000,221,10968887,14405,0,1754763319,12980.202758239997,46.9774461900015,53376.65469288 2025-08-09,18:15:21.000,221,10968771,14325,0,1754763320,12980.445265399998,47.00564270999894,53376.67565424 2025-08-09,18:15:22.000,221,10968928,14205,0,1754763321,12980.620409459989,47.083183139999164,53376.68264136 2025-08-09,18:15:23.000,221,10968920,14245,0,1754763322,12980.896598169995,47.04793749000237,53376.71058984 2025-08-09,18:15:24.000,221,10968752,14365,0,1754763323,12981.03132437,47.076134009999805,53376.72456408 2025-08-09,18:15:25.000,221,10968869,14765,0,1754763324,12981.186259499991,47.0126918399983,53376.72456408 2025-08-09,18:15:26.000,221,10968924,14605,0,1754763325,12981.145841639991,46.92105314999935,53376.65469288 2025-08-09,18:15:27.000,221,10968869,14725,0,1754763326,12981.186259499991,46.86466011000448,53376.76648680001 2025-08-09,18:15:28.000,221,10968906,14445,0,1754763327,12981.0515333,46.70253012000467,53376.77347392 2025-08-09,18:15:29.000,221,10968860,14725,0,1754763328,12980.916807099995,46.58269491000101,53376.745525440005 2025-08-09,18:15:30.000,221,10968827,14325,0,1754763329,12980.78881721,46.42761405000056,53376.77347392 2025-08-09,18:15:31.000,221,10968904,14605,0,1754763330,12980.687772559999,46.37122100999841,53376.80840952001 2025-08-09,18:15:32.000,221,10968872,14365,0,1754763331,12980.546310049998,46.258434930001386,53376.82238376 2025-08-09,18:15:33.000,221,10968849,14525,0,1754763332,12980.465474329998,46.24433667000267,53376.8014224 2025-08-09,18:15:34.000,221,10968867,14525,0,1754763333,12980.445265399998,46.29368057999818,53376.82937088 2025-08-09,18:15:35.000,221,10968906,14285,0,1754763334,12980.472210639993,46.39236840000376,53376.70360272 2025-08-09,18:15:36.000,221,10968885,14205,0,1754763335,12980.472210639993,46.33597536000161,53376.80840952001 2025-08-09,18:15:37.000,221,10968806,14765,0,1754763336,12980.458738019988,46.39236840000376,53376.864306480005 2025-08-09,18:15:38.000,221,10968795,14525,0,1754763337,12980.411583849993,46.441712309999275,53376.864306480005 2025-08-09,18:15:39.000,221,10968848,14525,0,1754763338,12980.216230860002,46.51220361000014,53376.83635800001 2025-08-09,18:15:40.000,221,10968796,14565,0,1754763339,12980.148867759992,46.441712309999275,53376.78046104 2025-08-09,18:15:41.000,221,10968820,14645,0,1754763340,12979.859206429996,46.51220361000014,53376.70360272 2025-08-09,18:15:42.000,221,10968878,14205,0,1754763341,12979.657117129995,46.56859665000229,53376.73853832001 2025-08-09,18:15:43.000,221,10968903,14325,0,1754763342,12979.353983179994,46.617940559997805,53376.745525440005 2025-08-09,18:15:44.000,221,10968838,14365,0,1754763343,12979.145157569998,46.674333599999954,53376.68264136 2025-08-09,18:15:45.000,221,10968780,14405,0,1754763344,12979.091267089992,46.716628380003385,53376.63373152 2025-08-09,18:15:46.000,221,10968767,14405,0,1754763345,12979.037376610002,46.80121794000297,53376.71058984 2025-08-09,18:15:47.000,221,10968772,14285,0,1754763346,12979.010431369992,46.82941446000041,53376.66168 2025-08-09,18:15:48.000,221,10968914,14445,0,1754763347,12979.064321849997,46.857610979997844,53376.626744400004 2025-08-09,18:15:49.000,221,10968830,14365,0,1754763348,12979.124948639997,46.857610979997844,53376.626744400004 2025-08-09,18:15:50.000,221,10968827,14405,0,1754763349,12979.172102809993,46.75187403000018,53376.626744400004 2025-08-09,18:15:51.000,221,10968858,14565,0,1754763350,12979.151893879993,46.65318621000188,53376.61975728001 2025-08-09,18:15:52.000,221,10968798,14365,0,1754763351,12979.003695059997,46.40646666000248,53376.71058984 2025-08-09,18:15:53.000,221,10968872,14405,0,1754763352,12978.707297419991,46.209091019998596,53376.745525440005 2025-08-09,18:15:54.000,221,10968851,14245,0,1754763353,12978.377218229994,45.89892929999769,53376.82937088 2025-08-09,18:15:55.000,221,10968916,14565,0,1754763354,12977.986512249998,45.616964100001496,53376.75251256 2025-08-09,18:15:56.000,221,10968979,14525,0,1754763355,12977.676641990001,45.34204803000466,53376.7315512 2025-08-09,18:15:57.000,221,10968939,14565,0,1754763356,12977.420662209995,45.20811456000229,53376.73853832001 2025-08-09,18:15:58.000,221,10968789,14325,0,1754763357,12977.25225446,45.1235250000027,53376.75251256 2025-08-09,18:15:59.000,221,10968866,14405,0,1754763358,12977.18489135999,45.1235250000027,53376.82937088 2025-08-09,18:16:00.000,221,10968881,14285,0,1754763359,12977.15120981,45.20811456000229,53376.70360272 2025-08-09,18:16:01.000,221,10968922,14245,0,1754763360,12977.137737189994,45.32794976999867,53376.68962848001 2025-08-09,18:16:02.000,221,10968785,14405,0,1754763361,12977.198363979995,45.398441069999535,53376.72456408 2025-08-09,18:16:03.000,221,10968907,14445,0,1754763362,12977.050165159999,45.52532541000255,53376.71058984 2025-08-09,18:16:04.000,221,10968879,14405,0,1754763363,12976.928911579998,45.65220974999829,53376.7315512 2025-08-09,18:16:05.000,221,10968913,14605,0,1754763364,12976.645986559997,45.79319235000003,53376.75251256 2025-08-09,18:16:06.000,221,10968908,14365,0,1754763365,12976.302434749996,45.84253626000282,53376.70360272 2025-08-09,18:16:07.000,221,10968763,14565,0,1754763366,12975.84436566999,45.94827321000048,53376.794435280004 2025-08-09,18:16:08.000,221,10968804,14405,0,1754763367,12975.514286479993,45.849585390002176,53376.71058984 2025-08-09,18:16:09.000,221,10968802,14565,0,1754763368,12975.318933490002,45.82138887000474,53376.77347392 2025-08-09,18:16:10.000,221,10968892,14325,0,1754763369,12975.217888840001,45.69450453000172,53376.77347392 2025-08-09,18:16:11.000,221,10968840,14205,0,1754763370,12975.177470980001,45.55352192999999,53376.759499679996 2025-08-09,18:16:12.000,221,10968928,14405,0,1754763371,12975.224625149996,45.447784980002325,53376.68264136 2025-08-09,18:16:13.000,221,10968927,14645,0,1754763372,12975.339142420002,45.29975325000123,53376.70360272 2025-08-09,18:16:14.000,221,10968914,14205,0,1754763373,12975.541231720003,45.25040933999844,53376.68264136 2025-08-09,18:16:15.000,221,10968896,14365,0,1754763374,12975.696166849993,45.1235250000027,53376.626744400004 2025-08-09,18:16:16.000,221,10968857,14405,0,1754763375,12975.790475189999,45.13057413000206,53376.68962848001 2025-08-09,18:16:17.000,221,10968839,14485,0,1754763376,12975.96561924999,45.13057413000206,53376.66866712001 2025-08-09,18:16:18.000,221,10968845,14325,0,1754763377,12976.100345449995,45.23631107999972,53376.794435280004 2025-08-09,18:16:19.000,221,10968819,14205,0,1754763378,12976.19465379,45.264507600004436,53376.759499679996 2025-08-09,18:16:20.000,221,10968831,14285,0,1754763379,12976.25528058,45.34909716000402,53376.9411648 2025-08-09,18:16:21.000,221,10968812,14405,0,1754763380,12976.06666389999,45.51122715000383,53376.99706176 2025-08-09,18:16:22.000,221,10968892,14365,0,1754763381,12975.783738879989,45.60991497000214,53377.10186856001 2025-08-09,18:16:23.000,221,10968811,14485,0,1754763382,12975.359351350002,45.72270104999916,53377.19270112001 2025-08-09,18:16:24.000,221,10968774,14365,0,1754763383,12974.780028689995,45.64516061999893,53377.094881439996 2025-08-09,18:16:25.000,221,10968743,14445,0,1754763384,12974.315223299993,45.59581671000342,53377.05295872001 2025-08-09,18:16:26.000,221,10968768,14405,0,1754763385,12973.951462559991,45.631062360000215,53377.14379128001 2025-08-09,18:16:27.000,221,10968859,14365,0,1754763386,12973.64832860999,45.46188324000104,53377.12282992001 2025-08-09,18:16:28.000,221,10968828,14205,0,1754763387,12973.51360241,45.4689323700004,53377.03898448 2025-08-09,18:16:29.000,221,10968872,14285,0,1754763388,12973.479920859994,45.440735850002966,53377.01802312 2025-08-09,18:16:30.000,221,10968948,14285,0,1754763389,12973.46644823999,45.43368672000361,53377.10186856001 2025-08-09,18:16:31.000,221,10968774,14285,0,1754763390,12973.56749288999,45.53237454000191,53377.0459716 2025-08-09,18:16:32.000,221,10968875,14365,0,1754763391,12973.60791074999,45.673357140003645,53377.07392008001 2025-08-09,18:16:33.000,221,10968750,14085,0,1754763392,12973.65506492,45.8284380000041,53377.07392008001 2025-08-09,18:16:34.000,221,10968814,14445,0,1754763393,12973.67527385,45.96942059999856,53377.03898448 2025-08-09,18:16:35.000,221,10968782,14365,0,1754763394,12973.63485599,46.01876451000135,53377.01802312 2025-08-09,18:16:36.000,221,10968906,14285,0,1754763395,12973.56749288999,46.19499275999988,53377.011036 2025-08-09,18:16:37.000,221,10968819,14445,0,1754763396,12973.46644823999,46.33597536000161,53376.92020344 2025-08-09,18:16:38.000,221,10968900,14445,0,1754763397,12973.419294069994,46.46990883000399,53376.927190559996 2025-08-09,18:16:39.000,221,10968760,14485,0,1754763398,12973.304776799989,46.547449260004214,53376.815396640006 2025-08-09,18:16:40.000,221,10968880,14365,0,1754763399,12973.156577979993,46.63908795000316,53376.78046104 2025-08-09,18:16:41.000,221,10968869,14485,0,1754763400,12972.988170229997,46.64613708000252,53376.78744816001 2025-08-09,18:16:42.000,221,10968797,14445,0,1754763401,12972.826498789997,46.55449839000357,53376.78744816001 2025-08-09,18:16:43.000,221,10968864,14245,0,1754763402,12972.53683746,46.45581056999799,53376.759499679996 2025-08-09,18:16:44.000,221,10968883,14365,0,1754763403,12972.41558388,46.24433667000267,53376.76648680001 2025-08-09,18:16:45.000,221,10968853,14405,0,1754763404,12972.24717612999,45.9623714699992,53376.696615600005 2025-08-09,18:16:46.000,221,10968830,14565,0,1754763405,12972.125922549989,45.624013230000855,53376.696615600005 2025-08-09,18:16:47.000,221,10968813,14205,0,1754763406,12971.876679079993,45.3702445500021,53376.647705760006 2025-08-09,18:16:48.000,221,10968818,14165,0,1754763407,12971.735216569992,45.14467239000078,53376.59879592001 2025-08-09,18:16:49.000,221,10968848,14405,0,1754763408,12971.600490370001,44.869756320003944,53376.57084744001 2025-08-09,18:16:50.000,221,10968888,14205,0,1754763409,12971.499445720001,44.61598763999791,53376.59879592001 2025-08-09,18:16:51.000,221,10968921,14565,0,1754763410,12971.533127269991,44.49615243000153,53376.44507928 2025-08-09,18:16:52.000,221,10968881,14365,0,1754763411,12971.634171919992,44.397464610003226,53376.40315656001 2025-08-09,18:16:53.000,221,10968803,14645,0,1754763412,12971.741952880002,44.47500504000345,53376.2773884 2025-08-09,18:16:54.000,221,10968842,14405,0,1754763413,12972.045086829989,44.50320156000089,53376.25642704001 2025-08-09,18:16:55.000,221,10968956,14525,0,1754763414,12972.200021959994,44.573692860001756,53376.16559448001 2025-08-09,18:16:56.000,221,10968773,14205,0,1754763415,12972.240439819994,44.806314150002436,53376.144633120006 2025-08-09,18:16:57.000,221,10968903,14645,0,1754763416,12972.381902329995,44.83451066999987,53376.08873616001 2025-08-09,18:16:58.000,221,10968712,14405,0,1754763417,12972.35495709,45.13762326000142,53376.04681344001 2025-08-09,18:16:59.000,221,10968773,14205,0,1754763418,12972.301066609994,45.28565499000251,53376.04681344001 2025-08-09,18:17:00.000,221,10968855,14445,0,1754763419,12972.011405279998,45.454834110001684,53375.92104528001 2025-08-09,18:17:01.000,221,10968819,14405,0,1754763420,12971.869942769998,45.56057105999935,53375.98392936 2025-08-09,18:17:02.000,221,10968778,14485,0,1754763421,12971.661117160002,45.631062360000215,53375.92104528001 2025-08-09,18:17:03.000,221,10968781,14365,0,1754763422,12971.39840107,45.680406270003004,53375.88610968 2025-08-09,18:17:04.000,221,10968927,14165,0,1754763423,12971.16936652999,45.7156519199998,53375.809251360006 2025-08-09,18:17:05.000,221,10968937,14205,0,1754763424,12971.00769508999,45.72270104999916,53375.66950896 2025-08-09,18:17:06.000,221,10968811,14565,0,1754763425,12970.879705199994,45.73679930999788,53375.63457336001 2025-08-09,18:17:07.000,221,10968832,14365,0,1754763426,12970.778660549993,45.70155366000108,53375.59265064001 2025-08-09,18:17:08.000,221,10968855,14365,0,1754763427,12970.711297449998,45.59581671000342,53375.49483096001 2025-08-09,18:17:09.000,221,10968838,14485,0,1754763428,12970.684352210003,45.504178020004474,53375.32714008001 2025-08-09,18:17:10.000,221,10968885,14325,0,1754763429,12970.744978999988,45.55352192999999,53375.27823024001 2025-08-09,18:17:11.000,221,10968886,14525,0,1754763430,12970.866232579989,45.53942367000127,53375.1943848 2025-08-09,18:17:12.000,221,10968930,14525,0,1754763431,12970.980749849994,45.53237454000191,53375.21534616 2025-08-09,18:17:13.000,221,10968856,14325,0,1754763432,12971.12894866999,45.49712888999784,53375.22932040001 2025-08-09,18:17:14.000,221,10968786,14245,0,1754763433,12971.263674869995,45.54647280000063,53375.17342344 2025-08-09,18:17:15.000,221,10968843,14365,0,1754763434,12971.425346309996,45.5817184500047,53375.117526480004 2025-08-09,18:17:16.000,221,10968915,14325,0,1754763435,12971.587017749996,45.53237454000191,53375.1245136 2025-08-09,18:17:17.000,221,10968900,14405,0,1754763436,12971.688062399997,45.504178020004474,53375.03368104 2025-08-09,18:17:18.000,221,10968870,14245,0,1754763437,12971.768898119997,45.51122715000383,53375.07560376 2025-08-09,18:17:19.000,221,10968896,14485,0,1754763438,12971.694798709992,45.42663759000425,53375.06162952001 2025-08-09,18:17:20.000,221,10968869,14565,0,1754763439,12971.566808819996,45.35614629000338,53375.04066816001 2025-08-09,18:17:21.000,221,10968824,14325,0,1754763440,12971.41861,45.278605860003154,53374.9847712 2025-08-09,18:17:22.000,221,10968849,14485,0,1754763441,12971.102003429995,45.2574584699978,53374.949835600004 2025-08-09,18:17:23.000,221,10968873,14205,0,1754763442,12970.953804609999,45.264507600004436,53374.84502880001 2025-08-09,18:17:24.000,221,10968840,14405,0,1754763443,12970.893177819999,45.35614629000338,53374.94284848001 2025-08-09,18:17:25.000,221,10968839,14365,0,1754763444,12970.778660549993,45.41958846000489,53374.852015920005 2025-08-09,18:17:26.000,221,10968887,14285,0,1754763445,12970.778660549993,45.46188324000104,53374.77515760001 2025-08-09,18:17:27.000,221,10968965,14565,0,1754763446,12970.812342099998,45.58876758000406,53374.74720912001 2025-08-09,18:17:28.000,221,10968838,14525,0,1754763447,12970.846023649989,45.70155366000108,53374.67733792001 2025-08-09,18:17:29.000,221,10968939,14045,0,1754763448,12970.859496269994,45.87073278000025,53374.67733792001 2025-08-09,18:17:30.000,221,10968895,14405,0,1754763449,12970.906650439989,45.99056799000391,53374.66336368 2025-08-09,18:17:31.000,221,10968872,14245,0,1754763450,12971.021167709994,46.14564885000436,53374.684325040005 2025-08-09,18:17:32.000,221,10968828,14365,0,1754763451,12970.974013539999,46.27958231999946,53374.55156976 2025-08-09,18:17:33.000,221,10968775,14565,0,1754763452,12971.041376639994,46.202041889999236,53374.5306084 2025-08-09,18:17:34.000,221,10968912,14365,0,1754763453,12971.10873973999,46.1738453700018,53374.66336368 2025-08-09,18:17:35.000,221,10968864,14405,0,1754763454,12971.22999331999,46.15974711000308,53374.516634160005 2025-08-09,18:17:36.000,221,10968831,14245,0,1754763455,12971.304092729995,46.14564885000436,53374.565544000005 2025-08-09,18:17:37.000,221,10968900,14405,0,1754763456,12971.41187368999,46.216140149997955,53374.58650536001 2025-08-09,18:17:38.000,221,10968768,14445,0,1754763457,12971.499445720001,46.40646666000248,53374.66336368 2025-08-09,18:17:39.000,221,10968739,14365,0,1754763458,12971.499445720001,46.62498969000444,53374.59349248 2025-08-09,18:17:40.000,221,10968904,14405,0,1754763459,12971.41861,46.79416881000361,53374.635415200006 2025-08-09,18:17:41.000,221,10968891,14285,0,1754763460,12971.263674869995,47.069084880000446,53374.740222 2025-08-09,18:17:42.000,221,10968859,14325,0,1754763461,12971.09526712,47.28055878000305,53374.77515760001 2025-08-09,18:17:43.000,221,10968767,14565,0,1754763462,12970.974013539999,47.527278330002446,53374.76118336 2025-08-09,18:17:44.000,221,10968942,14325,0,1754763463,12970.798869479993,47.72465396999905,53374.82406744001 2025-08-09,18:17:45.000,221,10968954,14445,0,1754763464,12970.670879589998,47.886783959998866,53374.72624776001 2025-08-09,18:17:46.000,221,10968787,14405,0,1754763465,12970.536153389992,48.112356120000186,53374.77515760001 2025-08-09,18:17:47.000,221,10968844,14565,0,1754763466,12970.495735529992,48.26743698000064,53374.733234880005 2025-08-09,18:17:48.000,221,10968796,14165,0,1754763467,12970.381218260001,48.401370450003014,53374.733234880005 2025-08-09,18:17:49.000,221,10968764,14405,0,1754763468,12970.435108739992,48.50710740000068,53374.71227352 2025-08-09,18:17:50.000,221,10968922,14405,0,1754763469,12970.387954569997,48.633991740003694,53374.74720912001 2025-08-09,18:17:51.000,221,10968852,14325,0,1754763470,12970.448581359997,48.746777820000716,53374.74720912001 2025-08-09,18:17:52.000,221,10968750,14485,0,1754763471,12970.482262910002,48.923006069999246,53374.6703508 2025-08-09,18:17:53.000,221,10968892,14565,0,1754763472,12970.502471840002,48.979399110001395,53374.740222 2025-08-09,18:17:54.000,221,10968803,14565,0,1754763473,12970.488999219997,49.09218518999842,53374.77515760001 2025-08-09,18:17:55.000,221,10968930,14245,0,1754763474,12970.327327779996,49.042841280002904,53374.8100932 2025-08-09,18:17:56.000,221,10968746,14245,0,1754763475,12970.07134799999,49.11333258000377,53374.79611896001 2025-08-09,18:17:57.000,221,10968755,14725,0,1754763476,12969.84904976999,49.12743084000249,53374.79611896001 2025-08-09,18:17:58.000,221,10968870,14325,0,1754763477,12969.539179509993,49.24021691999951,53374.89393864001 2025-08-09,18:17:59.000,221,10968907,14605,0,1754763478,12969.215836629992,49.338904739997815,53374.79611896001 2025-08-09,18:18:00.000,221,10968820,14405,0,1754763479,12968.73755862,49.48693646999891,53374.76118336 2025-08-09,18:18:01.000,221,10968755,14405,0,1754763480,12968.340116329993,49.71955775999959,53374.76118336 2025-08-09,18:18:02.000,221,10968839,14285,0,1754763481,12967.956146659992,50.072014260003925,53374.79611896001 2025-08-09,18:18:03.000,221,10968856,14725,0,1754763482,12967.59238591999,50.29053728999861,53374.62144096 2025-08-09,18:18:04.000,221,10968819,14405,0,1754763483,12967.262306729994,50.57955162000144,53374.59349248 2025-08-09,18:18:05.000,221,10968815,14445,0,1754763484,12967.046744810003,50.76987812999869,53374.4956728 2025-08-09,18:18:06.000,221,10968868,14685,0,1754763485,12966.858128129992,50.96725377000257,53374.38387888 2025-08-09,18:18:07.000,221,10968864,14325,0,1754763486,12966.784028720002,50.946106380004494,53374.3559304 2025-08-09,18:18:08.000,221,10968938,14605,0,1754763487,12966.891809679997,51.080039849999594,53374.36990464001 2025-08-09,18:18:09.000,221,10968903,14605,0,1754763488,12967.066953740003,51.009548549998726,53374.27208496001 2025-08-09,18:18:10.000,221,10968855,14485,0,1754763489,12967.295988279999,50.896762470001704,53374.31400768 2025-08-09,18:18:11.000,221,10968890,14325,0,1754763490,12967.484604959995,50.840369429999555,53374.33496904 2025-08-09,18:18:12.000,221,10968946,14645,0,1754763491,12967.626067469995,50.69938682999782,53374.25811072 2025-08-09,18:18:13.000,221,10968963,14445,0,1754763492,12967.875310939991,50.76282899999933,53374.22317512001 2025-08-09,18:18:14.000,221,10968878,14365,0,1754763493,12968.057191309992,50.74873074000061,53374.23714936 2025-08-09,18:18:15.000,221,10968863,14645,0,1754763494,12968.191917509997,50.833320300000196,53374.19522664 2025-08-09,18:18:16.000,221,10968759,14405,0,1754763495,12968.286225849988,51.009548549998726,53374.230162240005 2025-08-09,18:18:17.000,221,10968858,14405,0,1754763496,12968.259280609993,51.065941590000875,53374.216188 2025-08-09,18:18:18.000,221,10968871,14405,0,1754763497,12968.212126439998,51.19987506000325,53374.24413648001 2025-08-09,18:18:19.000,221,10968883,14485,0,1754763498,12968.057191309992,51.32675939999899,53374.230162240005 2025-08-09,18:18:20.000,221,10968811,14325,0,1754763499,12967.949410349996,51.5029876500048,53374.26509784 2025-08-09,18:18:21.000,221,10968812,14445,0,1754763500,12967.74058474,51.58052807999775,53374.24413648001 2025-08-09,18:18:22.000,221,10968975,14565,0,1754763501,12967.47113233999,51.693314160002046,53374.279072080004 2025-08-09,18:18:23.000,221,10968765,14485,0,1754763502,12967.154525769998,51.77085459000227,53374.279072080004 2025-08-09,18:18:24.000,221,10968863,14205,0,1754763503,12966.891809679997,51.82019849999779,53374.230162240005 2025-08-09,18:18:25.000,221,10968959,14485,0,1754763504,12966.615620969991,51.96118109999952,53374.36990464001 2025-08-09,18:18:26.000,221,10968896,14365,0,1754763505,12966.35290487999,51.97527935999824,53374.279072080004 2025-08-09,18:18:27.000,221,10968938,14365,0,1754763506,12966.224914989994,52.07396718000382,53374.31400768 2025-08-09,18:18:28.000,221,10968871,14605,0,1754763507,12966.17776082,52.08101631000318,53374.20221376001 2025-08-09,18:18:29.000,221,10968951,14405,0,1754763508,12966.144079269994,52.25019543000235,53374.19522664 2025-08-09,18:18:30.000,221,10968881,14525,0,1754763509,12966.21144236999,52.26429369000107,53374.11836832 2025-08-09,18:18:31.000,221,10968776,14565,0,1754763510,12966.2990144,52.31363760000386,53374.20221376001 2025-08-09,18:18:32.000,221,10968886,14725,0,1754763511,12966.35964119,52.3065884700045,53374.13932968 2025-08-09,18:18:33.000,221,10968893,14645,0,1754763512,12966.37985012,52.327735860002576,53374.04849712 2025-08-09,18:18:34.000,221,10968973,14565,0,1754763513,12966.52131263,52.26429369000107,53374.02753576 2025-08-09,18:18:35.000,221,10968883,14605,0,1754763514,12966.55499417999,52.292490209998505,53374.02054864 2025-08-09,18:18:36.000,221,10968923,14485,0,1754763515,12966.595412039991,52.348883250000654,53373.943690320004 2025-08-09,18:18:37.000,221,10968886,14365,0,1754763516,12966.60214835,52.391178030004085,53373.85984488 2025-08-09,18:18:38.000,221,10968862,14405,0,1754763517,12966.56173049,52.46871846000431,53373.88779336001 2025-08-09,18:18:39.000,221,10968892,14525,0,1754763518,12966.58193942,52.72953627000243,53373.92971608 2025-08-09,18:18:40.000,221,10968894,14605,0,1754763519,12966.669511449996,52.99035408000054,53373.86683200001 2025-08-09,18:18:41.000,221,10968767,14725,0,1754763520,12966.696456689991,53.2441227599993,53373.99958728 2025-08-09,18:18:42.000,221,10968899,14525,0,1754763521,12966.810973959997,53.321663189999526,53373.97862592 2025-08-09,18:18:43.000,221,10968784,14325,0,1754763522,12966.858128129992,53.561333609999565,53373.9716388 2025-08-09,18:18:44.000,221,10968987,14405,0,1754763523,12966.885073370002,53.667070560004504,53373.95766456001 2025-08-09,18:18:45.000,221,10968831,14765,0,1754763524,12966.864864440002,53.793954900000244,53373.93670320001 2025-08-09,18:18:46.000,221,10968904,14605,0,1754763525,12966.858128129992,53.977232279998134,53374.11836832 2025-08-09,18:18:47.000,221,10968866,14525,0,1754763526,12966.682984070001,54.06182183999772,53374.10439408001 2025-08-09,18:18:48.000,221,10968907,14765,0,1754763527,12966.51457631999,54.09706749000179,53374.11836832 2025-08-09,18:18:49.000,221,10968959,14445,0,1754763528,12966.447213219995,54.14641140000458,53374.09041984 2025-08-09,18:18:50.000,221,10968836,14525,0,1754763529,12966.447213219995,54.13231313999859,53374.05548424001 2025-08-09,18:18:51.000,221,10968867,14405,0,1754763530,12966.575203109991,54.23100096000417,53374.13932968 2025-08-09,18:18:52.000,221,10968902,14485,0,1754763531,12966.53478524999,54.30149225999776,53374.111381200004 2025-08-09,18:18:53.000,221,10968787,14485,0,1754763532,12966.548257869996,54.463622250004846,53374.07644560001 2025-08-09,18:18:54.000,221,10968843,14685,0,1754763533,12966.52131263,54.56935920000251,53373.99260016 2025-08-09,18:18:55.000,221,10968803,14645,0,1754763534,12966.51457631999,54.646899630002736,53373.98561304001 2025-08-09,18:18:56.000,221,10968996,14525,0,1754763535,12966.467422149995,54.74558745000104,53373.93670320001 2025-08-09,18:18:57.000,221,10968816,14565,0,1754763536,12966.27880547,54.710341800004244,53373.88779336001 2025-08-09,18:18:58.000,221,10968951,14285,0,1754763537,12966.13060664999,54.69624353999825,53373.90875472001 2025-08-09,18:18:59.000,221,10968952,14645,0,1754763538,12966.049770929989,54.653948760002095,53373.796960800006 2025-08-09,18:19:00.000,221,10968898,14685,0,1754763539,12965.908308419988,54.63985050000338,53373.81792216001 2025-08-09,18:19:01.000,221,10968894,14605,0,1754763540,12965.834209009998,54.58345746000123,53373.71311536 2025-08-09,18:19:02.000,221,10968840,14685,0,1754763541,12966.016089379998,54.52001528999972,53373.727089600005 2025-08-09,18:19:03.000,221,10968820,14605,0,1754763542,12966.19796975,54.421327470001415,53373.69914112001 2025-08-09,18:19:04.000,221,10968892,14525,0,1754763543,12966.39332273999,54.32968878000247,53373.692154 2025-08-09,18:19:05.000,221,10968912,14485,0,1754763544,12966.52131263,54.31559052000375,53373.678179760005 2025-08-09,18:19:06.000,221,10968902,14565,0,1754763545,12966.716665619992,54.245099220002885,53373.71311536 2025-08-09,18:19:07.000,221,10968895,14325,0,1754763546,12966.965909090002,54.195755310000095,53373.692154 2025-08-09,18:19:08.000,221,10968941,14365,0,1754763547,12966.986118020002,54.188706180000736,53373.796960800006 2025-08-09,18:19:09.000,221,10968897,14285,0,1754763548,12966.979381709993,54.05477270999836,53373.73407672 2025-08-09,18:19:10.000,221,10968963,14525,0,1754763549,12966.999590639993,54.005428800002846,53373.74106384001 2025-08-09,18:19:11.000,221,10969052,14445,0,1754763550,12966.992854329997,53.99837967000349,53373.775999440004 2025-08-09,18:19:12.000,221,10968896,14525,0,1754763551,12966.986118020002,53.836249680003675,53373.727089600005 2025-08-09,18:19:13.000,221,10968814,14525,0,1754763552,12966.918754919992,53.786905770000885,53373.692154 2025-08-09,18:19:14.000,221,10969056,14325,0,1754763553,12966.898545989992,53.88559358999919,53373.69914112001 2025-08-09,18:19:15.000,221,10968984,14405,0,1754763554,12966.810973959997,53.87854445999983,53373.6572184 2025-08-09,18:19:16.000,221,10968836,14125,0,1754763555,12966.837919199992,53.99837967000349,53373.62228280001 2025-08-09,18:19:17.000,221,10968903,14645,0,1754763556,12966.723401930001,54.11821487999987,53373.559398720005 2025-08-09,18:19:18.000,221,10968846,14405,0,1754763557,12966.629093589996,54.245099220002885,53373.56638584 2025-08-09,18:19:19.000,221,10968865,14285,0,1754763558,12966.48089477,54.470671380004205,53373.461579040006 2025-08-09,18:19:20.000,221,10968891,14565,0,1754763559,12966.27880547,54.63985050000338,53373.461579040006 2025-08-09,18:19:21.000,221,10968809,14565,0,1754763560,12966.069979859989,54.703292670004885,53373.3777336 2025-08-09,18:19:22.000,221,10968924,14285,0,1754763561,12965.881363179993,54.92886482999893,53373.35677224 2025-08-09,18:19:23.000,221,10968776,14565,0,1754763562,12965.571492919997,55.13328960000217,53373.23100408 2025-08-09,18:19:24.000,221,10968829,14405,0,1754763563,12965.369403619996,55.37296002000221,53373.19606848001 2025-08-09,18:19:25.000,221,10968845,14605,0,1754763564,12965.12016015,55.57033565999882,53373.18209424 2025-08-09,18:19:26.000,221,10968827,14405,0,1754763565,12964.857444059999,55.63377783000033,53373.03536472 2025-08-09,18:19:27.000,221,10968912,14565,0,1754763566,12964.769872029989,55.817055209998216,53373.09126168 2025-08-09,18:19:28.000,221,10968954,14565,0,1754763567,12964.635145829998,55.95803780999995,53373.00042912001 2025-08-09,18:19:29.000,221,10968835,14685,0,1754763568,12964.547573800002,56.08492215000297,53372.96549352 2025-08-09,18:19:30.000,221,10968847,14325,0,1754763569,12964.662091069993,56.23295388000406,53372.8536996 2025-08-09,18:19:31.000,221,10968870,14365,0,1754763570,12964.641882139993,56.46557517000474,53372.720944320004 2025-08-09,18:19:32.000,221,10968880,14605,0,1754763571,12964.790080959989,56.6065577699992,53372.6091504 2025-08-09,18:19:33.000,221,10968873,14365,0,1754763572,12965.03258811999,56.796884280003724,53372.58818904 2025-08-09,18:19:34.000,221,10968855,14565,0,1754763573,12965.28183159,56.860326449997956,53372.49735648001 2025-08-09,18:19:35.000,221,10968830,14365,0,1754763574,12965.456975649991,57.01540730999841,53372.42748528001 2025-08-09,18:19:36.000,221,10968922,14285,0,1754763575,12965.632119709997,57.12819339000271,53372.42049816 2025-08-09,18:19:37.000,221,10968823,14565,0,1754763576,12965.814000079998,57.149340780000784,53372.37158832 2025-08-09,18:19:38.000,221,10968825,14325,0,1754763577,12965.975671519998,57.135242520002066,53372.406523920006 2025-08-09,18:19:39.000,221,10968874,14205,0,1754763578,12966.009353069989,57.10704600000463,53372.28075576001 2025-08-09,18:19:40.000,221,10968907,14245,0,1754763579,12966.144079269994,57.00835817999905,53372.2248588 2025-08-09,18:19:41.000,221,10968909,14205,0,1754763580,12966.31248701999,56.89557210000203,53372.238833040006 2025-08-09,18:19:42.000,221,10968857,14165,0,1754763581,12966.47415845999,56.80393341000308,53372.2248588 2025-08-09,18:19:43.000,221,10968837,14645,0,1754763582,12966.837919199992,56.75458950000029,53372.14101336001 2025-08-09,18:19:44.000,221,10968907,14365,0,1754763583,12967.255570419999,56.77573688999837,53372.120052000006 2025-08-09,18:19:45.000,221,10968909,14525,0,1754763584,12967.69343056999,56.82508080000116,53372.071142160006 2025-08-09,18:19:46.000,221,10968888,14245,0,1754763585,12968.070663929997,56.923768619999464,53372.10607776 2025-08-09,18:19:47.000,221,10968906,14365,0,1754763586,12968.468106219989,57.0647512200012,53372.071142160006 2025-08-09,18:19:48.000,221,10968860,14645,0,1754763587,12968.79144909999,57.12819339000271,53372.16197472001 2025-08-09,18:19:49.000,221,10968761,14365,0,1754763588,12968.966593159996,57.22688121000101,53372.21088456001 2025-08-09,18:19:50.000,221,10968965,14565,0,1754763589,12969.033956259991,57.431305980004254,53372.24582016 2025-08-09,18:19:51.000,221,10969017,14605,0,1754763590,12968.946384229996,57.551141190000635,53372.20389744 2025-08-09,18:19:52.000,221,10968908,14405,0,1754763591,12968.81165802999,57.741467699997884,53372.2248588 2025-08-09,18:19:53.000,221,10968883,14245,0,1754763592,12968.62977765999,57.87540117000026,53372.17594896 2025-08-09,18:19:54.000,221,10968936,14565,0,1754763593,12968.454633599998,58.05162941999879,53372.2248588 2025-08-09,18:19:55.000,221,10968958,14125,0,1754763594,12968.346852639988,58.1150715900003,53372.28075576001 2025-08-09,18:19:56.000,221,10968857,14365,0,1754763595,12968.333380019998,58.33359462000226,53372.25979440001 2025-08-09,18:19:57.000,221,10968850,14405,0,1754763596,12968.434424669998,58.45342982999864,53372.27376864 2025-08-09,18:19:58.000,221,10968903,14485,0,1754763597,12968.683668139995,58.53097025999887,53372.18992320001 2025-08-09,18:19:59.000,221,10968848,14365,0,1754763598,12968.946384229996,58.5732650400023,53372.24582016 2025-08-09,18:20:00.000,221,10968866,14565,0,1754763599,12969.404453310002,58.650805470002524,53372.32966560001 2025-08-09,18:20:01.000,221,10968939,14445,0,1754763600,12969.92988548999,58.80588633000298,53372.30171712 2025-08-09,18:20:02.000,221,10968767,14525,0,1754763601,12970.468790289997,58.8834267600032,53372.3646012 2025-08-09,18:20:03.000,221,10968743,14405,0,1754763602,12971.02790401999,59.06670414000109,53372.434472400004 2025-08-09,18:20:04.000,221,10968853,14405,0,1754763603,12971.593754059992,59.271128910004336,53372.51133072 2025-08-09,18:20:05.000,221,10968820,14445,0,1754763604,12972.105713619989,59.49670106999838,53372.553253440004 2025-08-09,18:20:06.000,221,10968936,14765,0,1754763605,12972.651354729991,59.679978450003546,53372.65806024 2025-08-09,18:20:07.000,221,10968900,14605,0,1754763606,12973.008379159997,59.856206700002076,53372.818764 2025-08-09,18:20:08.000,221,10968863,14565,0,1754763607,12973.351930969999,60.11702451000019,53372.88164808001 2025-08-09,18:20:09.000,221,10968864,14445,0,1754763608,12973.60791074999,60.30735102000472,53373.09126168 2025-08-09,18:20:10.000,221,10968822,14645,0,1754763609,12973.79652743,60.4271862300011,53373.175107120005 2025-08-09,18:20:11.000,221,10968843,14405,0,1754763610,12973.85715422,60.51882492000004,53373.224016960005 2025-08-09,18:20:12.000,221,10968931,14405,0,1754763611,12973.890835769991,60.504726660001324,53373.293888160006 2025-08-09,18:20:13.000,221,10968840,14405,0,1754763612,12973.85715422,60.42013710000174,53373.32882376 2025-08-09,18:20:14.000,221,10968952,14565,0,1754763613,12973.89757208,60.39898971000366,53373.4476048 2025-08-09,18:20:15.000,221,10968864,14405,0,1754763614,12973.904308389996,60.33554754000215,53373.608308560004 2025-08-09,18:20:16.000,221,10968868,14325,0,1754763615,12973.904308389996,60.23685972000385,53373.68516688 2025-08-09,18:20:17.000,221,10968901,14365,0,1754763616,12974.099661380002,60.16636842000298,53373.775999440004 2025-08-09,18:20:18.000,221,10968902,14605,0,1754763617,12974.234387579992,60.222761459997855,53373.85984488 2025-08-09,18:20:19.000,221,10968789,14365,0,1754763618,12974.524048909989,60.25095798000257,53373.95067744 2025-08-09,18:20:20.000,221,10968786,14485,0,1754763619,12974.881073339995,60.34259667000151,53373.92971608 2025-08-09,18:20:21.000,221,10968967,14405,0,1754763620,12975.07642633,60.504726660001324,53374.17426528001 2025-08-09,18:20:22.000,221,10968895,14285,0,1754763621,12975.460396000002,60.6386601300037,53374.22317512001 2025-08-09,18:20:23.000,221,10969037,14445,0,1754763622,12975.817420429994,60.82898664000095,53374.25811072 2025-08-09,18:20:24.000,221,10968747,14085,0,1754763623,12976.19465379,61.125050100003136,53374.48169856 2025-08-09,18:20:25.000,221,10968986,14405,0,1754763624,12976.484315119997,61.4422609500034,53374.52362128 2025-08-09,18:20:26.000,221,10968799,14365,0,1754763625,12976.794185379993,61.56914528999914,53374.62144096 2025-08-09,18:20:27.000,221,10968764,14245,0,1754763626,12977.04342884999,61.900454399998125,53374.90791288 2025-08-09,18:20:28.000,221,10968872,14205,0,1754763627,12977.157946119994,62.0343878700005,53374.95682272 2025-08-09,18:20:29.000,221,10968892,14365,0,1754763628,12977.29267232,62.21766524999839,53375.187397680005 2025-08-09,18:20:30.000,221,10968826,14325,0,1754763629,12977.30614493999,62.33045133000269,53375.25028176001 2025-08-09,18:20:31.000,221,10968845,14045,0,1754763630,12977.25225446,62.400942630003556,53375.34111432 2025-08-09,18:20:32.000,221,10968840,14205,0,1754763631,12977.2118366,62.48553219000314,53375.50181808 2025-08-09,18:20:33.000,221,10968844,14485,0,1754763632,12977.137737189994,62.527826969999296,53375.55072792 2025-08-09,18:20:34.000,221,10968913,14565,0,1754763633,12977.016483609994,62.527826969999296,53375.641560480006 2025-08-09,18:20:35.000,221,10968817,14365,0,1754763634,12976.955856819994,62.38684437000484,53375.75335440001 2025-08-09,18:20:36.000,221,10968913,14445,0,1754763635,12977.04342884999,62.27405829000054,53375.84418696 2025-08-09,18:20:37.000,221,10968879,14565,0,1754763636,12976.969329439999,62.182419600001595,53375.94899376001 2025-08-09,18:20:38.000,221,10968813,14485,0,1754763637,12976.989538369999,61.98504395999771,53376.1027104 2025-08-09,18:20:39.000,221,10968834,14285,0,1754763638,12976.962593129989,61.80176657999982,53376.15860736 2025-08-09,18:20:40.000,221,10968882,14445,0,1754763639,12977.009747299999,61.79471745000046,53376.22149144 2025-08-09,18:20:41.000,221,10968829,14605,0,1754763640,12977.117528259994,61.88635613999941,53376.36822096 2025-08-09,18:20:42.000,221,10968905,14445,0,1754763641,12977.28593600999,61.9357000500022,53376.33328536001 2025-08-09,18:20:43.000,221,10968857,14365,0,1754763642,12977.40718958999,62.10487917000137,53376.50097624001 2025-08-09,18:20:44.000,221,10968781,14365,0,1754763643,12977.609278889991,62.238812640003744,53376.528924720005 2025-08-09,18:20:45.000,221,10968865,14485,0,1754763644,12977.730532469992,62.358647850000125,53376.57084744001 2025-08-09,18:20:46.000,221,10968907,14485,0,1754763645,12977.804631879997,62.48553219000314,53376.67565424 2025-08-09,18:20:47.000,221,10968888,14565,0,1754763646,12977.811368189992,62.49963045000186,53376.647705760006 2025-08-09,18:20:48.000,221,10968859,14405,0,1754763647,12977.878731290002,62.541925229998014,53376.85731936001 2025-08-09,18:20:49.000,221,10968804,14285,0,1754763648,12977.865258669997,62.50667958000122,53376.94815192 2025-08-09,18:20:50.000,221,10968894,14325,0,1754763649,12977.797895570002,62.351598720000766,53376.97610040001 2025-08-09,18:20:51.000,221,10968929,14525,0,1754763650,12977.730532469992,62.351598720000766,53377.03898448 2025-08-09,18:20:52.000,221,10968845,14565,0,1754763651,12977.676641990001,62.238812640003744,53377.07392008001 2025-08-09,18:20:53.000,221,10968820,14205,0,1754763652,12977.55538841,62.26700916000118,53377.12282992001 2025-08-09,18:20:54.000,221,10968804,14205,0,1754763653,12977.622751509996,62.34454959000141,53377.13680416 2025-08-09,18:20:55.000,221,10968934,14205,0,1754763654,12977.548652099991,62.302254809997976,53377.24161096001 2025-08-09,18:20:56.000,221,10968786,14325,0,1754763655,12977.656433060001,62.534876099998655,53377.2555852 2025-08-09,18:20:57.000,221,10968896,14565,0,1754763656,12977.845049739997,62.802743040003406,53377.35340488 2025-08-09,18:20:58.000,221,10968787,14045,0,1754763657,12977.912412839993,62.943725639997865,53377.36039200001 2025-08-09,18:20:59.000,221,10968810,14325,0,1754763658,12978.181865239989,63.31028040000092,53377.430263199996 2025-08-09,18:21:00.000,221,10968911,14365,0,1754763659,12978.39069085,63.52175430000352,53377.55603136001 2025-08-09,18:21:01.000,221,10968938,14325,0,1754763660,12978.61298908,63.74732646000484,53377.62590256001 2025-08-09,18:21:02.000,221,10968854,14645,0,1754763661,12978.71403373,63.853063410002505,53377.73769648 2025-08-09,18:21:03.000,221,10968879,14485,0,1754763662,12978.727506349991,63.95880036000017,53377.800580560004 2025-08-09,18:21:04.000,221,10968937,14445,0,1754763663,12978.707297419991,64.14207773999806,53377.821541920006 2025-08-09,18:21:05.000,221,10968971,14645,0,1754763664,12978.65340694,64.08568470000318,53377.89840024 2025-08-09,18:21:06.000,221,10968898,14485,0,1754763665,12978.700561109996,64.12797947999934,53378.05211688 2025-08-09,18:21:07.000,221,10968891,14645,0,1754763666,12978.660143249996,64.00814427000296,53378.03115552001 2025-08-09,18:21:08.000,221,10968843,14445,0,1754763667,12978.720770039996,64.00814427000296,53378.12897520001 2025-08-09,18:21:09.000,221,10968905,14565,0,1754763668,12978.815078380001,63.88125992999994,53378.08006536001 2025-08-09,18:21:10.000,221,10968863,14725,0,1754763669,12978.909386719992,63.810768629999075,53378.19884640001 2025-08-09,18:21:11.000,221,10968839,14485,0,1754763670,12979.219256979988,63.74732646000484,53378.205833520005 2025-08-09,18:21:12.000,221,10968811,14405,0,1754763671,12979.556072479994,63.53585256000224,53378.205833520005 2025-08-09,18:21:13.000,221,10968819,14365,0,1754763672,12979.919833219996,63.35257518000435,53378.21980776 2025-08-09,18:21:14.000,221,10968892,14365,0,1754763673,12980.303802889997,63.12700302000303,53378.29666608001 2025-08-09,18:21:15.000,221,10968948,14445,0,1754763674,12980.68103624999,62.97897129000194,53378.31762744001 2025-08-09,18:21:16.000,221,10968910,14325,0,1754763675,12981.07174223,62.936676509998506,53378.436408479996 2025-08-09,18:21:17.000,221,10968812,14325,0,1754763676,12981.327722009992,62.802743040003406,53378.48531832001 2025-08-09,18:21:18.000,221,10968876,14445,0,1754763677,12981.563492859997,62.640613050003594,53378.492305440006 2025-08-09,18:21:19.000,221,10968851,14205,0,1754763678,12981.630855959993,62.59831827000016,53378.64602208 2025-08-09,18:21:20.000,221,10968885,14205,0,1754763679,12981.617383340003,62.66176044000167,53378.59711224 2025-08-09,18:21:21.000,221,10968823,14405,0,1754763680,12981.550020239993,62.633563920004235,53378.67397056 2025-08-09,18:21:22.000,221,10968710,14645,0,1754763681,12981.327722009992,62.69700608999847,53378.74384176 2025-08-09,18:21:23.000,221,10968891,14325,0,1754763682,12981.300776769996,62.633563920004235,53378.81371296 2025-08-09,18:21:24.000,221,10968768,14365,0,1754763683,12981.260358909996,62.72520261000318,53378.81371296 2025-08-09,18:21:25.000,221,10968942,14325,0,1754763684,12981.327722009992,62.66880957000103,53378.83467432 2025-08-09,18:21:26.000,221,10968817,14165,0,1754763685,12981.435502970002,62.61946565999824,53378.932494 2025-08-09,18:21:27.000,221,10968902,14525,0,1754763686,12981.597174410002,62.50667958000122,53378.939481119996 2025-08-09,18:21:28.000,221,10968878,14325,0,1754763687,12981.866626809999,62.25996003000182,53379.05127504 2025-08-09,18:21:29.000,221,10968900,14405,0,1754763688,12982.22365123999,62.11192830000073,53379.10018488 2025-08-09,18:21:30.000,221,10968928,14485,0,1754763689,12982.607620909992,61.900454399998125,53379.15608184001 2025-08-09,18:21:31.000,221,10968871,14645,0,1754763690,12982.944436409998,61.69602963000216,53379.25390152001 2025-08-09,18:21:32.000,221,10968804,14445,0,1754763691,12983.26777929,61.590292680004495,53379.35172120001 2025-08-09,18:21:33.000,221,10968782,14325,0,1754763692,12983.537231689996,61.42816269000468,53379.330759840006 2025-08-09,18:21:34.000,221,10968879,14485,0,1754763693,12983.752793610001,61.47045747000084,53379.44255376 2025-08-09,18:21:35.000,221,10968868,14205,0,1754763694,12983.887519809992,61.50570312000491,53379.456528 2025-08-09,18:21:36.000,221,10968766,14445,0,1754763695,12984.002037079998,61.56914528999914,53379.44954088001 2025-08-09,18:21:37.000,221,10968933,14405,0,1754763696,12983.988564459993,61.73832440999831,53379.5613348 2025-08-09,18:21:38.000,221,10968971,14485,0,1754763697,12984.069400179993,61.84406136000325,53379.55434768 2025-08-09,18:21:39.000,221,10968928,14285,0,1754763698,12984.082872799998,61.85111049000261,53379.58229616 2025-08-09,18:21:40.000,221,10969022,14445,0,1754763699,12984.123290659998,61.85815962000197,53379.55434768 2025-08-09,18:21:41.000,221,10968816,14205,0,1754763700,12984.143499589998,61.81586483999854,53379.63819312001 2025-08-09,18:21:42.000,221,10968974,14565,0,1754763701,12984.123290659998,61.74537353999767,53379.596270400005 2025-08-09,18:21:43.000,221,10968975,14365,0,1754763702,12984.183917449998,61.61144007000257,53379.55434768 2025-08-09,18:21:44.000,221,10968755,14285,0,1754763703,12984.217598999989,61.43521182000404,53379.58928328001 2025-08-09,18:21:45.000,221,10969012,14285,0,1754763704,12984.264753169999,61.23783618000016,53379.7010772 2025-08-09,18:21:46.000,221,10968890,14765,0,1754763705,12984.204126379998,60.93472358999861,53379.68710296001 2025-08-09,18:21:47.000,221,10968802,14485,0,1754763706,12984.109818039993,60.730298820002645,53379.65915448001 2025-08-09,18:21:48.000,221,10968824,14245,0,1754763707,12983.927937669992,60.53292317999876,53379.68710296001 2025-08-09,18:21:49.000,221,10968902,14125,0,1754763708,12983.786475159992,60.37784231999831,53379.68710296001 2025-08-09,18:21:50.000,221,10968859,14285,0,1754763709,12983.57091324,60.20161406999978,53379.65216736 2025-08-09,18:21:51.000,221,10968911,14365,0,1754763710,12983.4092418,60.01128756000253,53379.61024464 2025-08-09,18:21:52.000,221,10968895,14485,0,1754763711,12983.24757036,59.97604190999846,53379.645180240004 2025-08-09,18:21:53.000,221,10968878,14485,0,1754763712,12983.072426299994,59.87735409000015,53379.49146360001 2025-08-09,18:21:54.000,221,10968944,14405,0,1754763713,12982.971381649993,59.9337471300023,53379.48447648 2025-08-09,18:21:55.000,221,10968854,14325,0,1754763714,12982.843391759998,59.98309103999782,53379.428579520005 2025-08-09,18:21:56.000,221,10968852,14205,0,1754763715,12982.856864379988,59.99014017000445,53379.40063104001 2025-08-09,18:21:57.000,221,10968818,14085,0,1754763716,12982.978117959989,60.01833669000189,53379.2469144 2025-08-09,18:21:58.000,221,10968893,14445,0,1754763717,12983.133053089994,60.06063146999804,53379.23992728 2025-08-09,18:21:59.000,221,10968883,14365,0,1754763718,12983.36882394,60.053582339998684,53379.23294016001 2025-08-09,18:22:00.000,221,10968933,14205,0,1754763719,12983.732584680001,60.081778860003396,53379.20499168001 2025-08-09,18:22:01.000,221,10968899,14285,0,1754763720,12984.082872799998,60.02538582000125,53379.25390152001 2025-08-09,18:22:02.000,221,10968917,14525,0,1754763721,12984.386006749999,59.912599740004225,53379.27486288 2025-08-09,18:22:03.000,221,10968890,14285,0,1754763722,12984.64872284,59.79276453000057,53379.29582424 2025-08-09,18:22:04.000,221,10968935,14325,0,1754763723,12984.776712729996,59.53899585000181,53379.23294016001 2025-08-09,18:22:05.000,221,10968867,14285,0,1754763724,12984.817130589996,59.36276760000328,53379.23992728 2025-08-09,18:22:06.000,221,10968891,14525,0,1754763725,12984.76324010999,59.08080239999981,53379.25390152001 2025-08-09,18:22:07.000,221,10968841,14445,0,1754763726,12984.64198652999,58.777689809998265,53379.30281136001 2025-08-09,18:22:08.000,221,10968900,14325,0,1754763727,12984.46684247,58.460478959998,53379.3866568 2025-08-09,18:22:09.000,221,10968883,14565,0,1754763728,12984.291698409994,58.234906800003955,53379.32377272001 2025-08-09,18:22:10.000,221,10968947,14205,0,1754763729,12984.183917449998,58.03048203000071,53379.35172120001 2025-08-09,18:22:11.000,221,10968898,14365,0,1754763730,12984.116554349988,57.87540117000026,53379.22595304 2025-08-09,18:22:12.000,221,10968884,14365,0,1754763731,12984.143499589998,57.76261509000324,53379.19800456 2025-08-09,18:22:13.000,221,10968995,14205,0,1754763732,12984.305171029999,57.66392726999766,53379.15608184001 2025-08-09,18:22:14.000,221,10968984,14445,0,1754763733,12984.365797819999,57.720320309999806,53379.03031368 2025-08-09,18:22:15.000,221,10968917,14285,0,1754763734,12984.50052401999,57.67802553000365,53379.0722364 2025-08-09,18:22:16.000,221,10968822,14285,0,1754763735,12984.60156866999,57.58638684000471,53378.995378080006 2025-08-09,18:22:17.000,221,10968840,14405,0,1754763736,12984.64198652999,57.62868162000086,53379.0722364 2025-08-09,18:22:18.000,221,10968941,14245,0,1754763737,12984.837339519996,57.58638684000471,53379.12813336 2025-08-09,18:22:19.000,221,10968933,14565,0,1754763738,12984.83060321,57.46655163000105,53379.08621064001 2025-08-09,18:22:20.000,221,10968873,14805,0,1754763739,12984.951856790001,57.44540424000297,53379.0722364 2025-08-09,18:22:21.000,221,10968897,14365,0,1754763740,12985.005747269992,57.29737251000188,53379.00935232 2025-08-09,18:22:22.000,221,10968766,14645,0,1754763741,12985.207836569993,57.1634390399995,53379.07922352 2025-08-09,18:22:23.000,221,10968920,14365,0,1754763742,12985.382980629998,57.02245643999777,53379.12813336 2025-08-09,18:22:24.000,221,10968785,14405,0,1754763743,12985.605278859999,56.94491601000482,53379.12114624 2025-08-09,18:22:25.000,221,10968840,14405,0,1754763744,12985.84104970999,56.8532773199986,53379.03730080001 2025-08-09,18:22:26.000,221,10968846,14285,0,1754763745,12986.144183659992,56.71229472000414,53379.0722364 2025-08-09,18:22:27.000,221,10968908,14485,0,1754763746,12986.373218200002,56.63475429000391,53378.98839096001 2025-08-09,18:22:28.000,221,10968807,14565,0,1754763747,12986.555098569988,56.338690830001724,53379.0722364 2025-08-09,18:22:29.000,221,10968939,14365,0,1754763748,12986.676352149989,56.08492215000297,53379.07922352 2025-08-09,18:22:30.000,221,10968835,14405,0,1754763749,12986.669615839994,55.817055209998216,53379.23992728 2025-08-09,18:22:31.000,221,10968895,14285,0,1754763750,12986.656143219989,55.520991750003304,53379.18403032001 2025-08-09,18:22:32.000,221,10968723,14485,0,1754763751,12986.629197979993,55.08394568999938,53379.211978800005 2025-08-09,18:22:33.000,221,10968851,14405,0,1754763752,12986.602252739998,54.89361918000213,53379.19800456 2025-08-09,18:22:34.000,221,10968938,14405,0,1754763753,12986.474262850003,54.66804702000081,53379.330759840006 2025-08-09,18:22:35.000,221,10968869,14445,0,1754763754,12986.480999159998,54.5411626799978,53379.309798480004 2025-08-09,18:22:36.000,221,10968799,14405,0,1754763755,12986.433844990002,54.40018008000334,53379.34473408 2025-08-09,18:22:37.000,221,10968980,14485,0,1754763756,12986.528153329993,54.44247485999949,53379.23294016001 2025-08-09,18:22:38.000,221,10968866,14245,0,1754763757,12986.575307499988,54.4072292100027,53379.3167856 2025-08-09,18:22:39.000,221,10968907,14645,0,1754763758,12986.736978939989,54.40018008000334,53379.28185000001 2025-08-09,18:22:40.000,221,10968886,14325,0,1754763759,12986.85823251999,54.30854139000439,53379.309798480004 2025-08-09,18:22:41.000,221,10968790,14485,0,1754763760,12987.134421229995,54.245099220002885,53379.36569544 2025-08-09,18:22:42.000,221,10968847,14605,0,1754763761,12987.363455769992,54.195755310000095,53379.50543784 2025-08-09,18:22:43.000,221,10968901,14325,0,1754763762,12987.572281380002,54.12526400999923,53379.526399200004 2025-08-09,18:22:44.000,221,10968862,14445,0,1754763763,12987.774370679988,54.012477930002206,53379.65915448001 2025-08-09,18:22:45.000,221,10968953,14365,0,1754763764,12987.936042119989,53.92788837000262,53379.67312872 2025-08-09,18:22:46.000,221,10968773,14365,0,1754763765,12988.09771355999,53.9137901100039,53379.763961280005 2025-08-09,18:22:47.000,221,10968934,14365,0,1754763766,12988.06403201,53.836249680003675,53379.75697416001 2025-08-09,18:22:48.000,221,10968812,14485,0,1754763767,12988.10444987,53.94198663000134,53379.833832480006 2025-08-09,18:22:49.000,221,10968851,14325,0,1754763768,12988.030350459994,54.04067444999964,53379.98754912 2025-08-09,18:22:50.000,221,10968830,14365,0,1754763769,12988.111186179995,54.18165705000138,53380.07139456001 2025-08-09,18:22:51.000,221,10968982,14245,0,1754763770,12988.111186179995,54.364934429999266,53380.11331728 2025-08-09,18:22:52.000,221,10968905,14405,0,1754763771,12988.06403201,54.470671380004205,53380.12729152 2025-08-09,18:22:53.000,221,10968874,14565,0,1754763772,12988.1246588,54.56935920000251,53380.13427864 2025-08-09,18:22:54.000,221,10968928,14485,0,1754763773,12988.04382308,54.477720510003564,53380.21113696001 2025-08-09,18:22:55.000,221,10968837,14365,0,1754763774,12988.003405219999,54.49181877000228,53380.27402104 2025-08-09,18:22:56.000,221,10968786,14685,0,1754763775,12987.922569499999,54.28034486999968,53380.37184072 2025-08-09,18:22:57.000,221,10968970,14485,0,1754763776,12987.888887949994,54.11821487999987,53380.35786648001 2025-08-09,18:22:58.000,221,10968861,14565,0,1754763777,12987.821524849998,54.075920100003714,53380.504596000006 2025-08-09,18:22:59.000,221,10968869,14565,0,1754763778,12987.774370679988,54.019527060001565,53380.51158312 2025-08-09,18:23:00.000,221,10968928,14445,0,1754763779,12987.673326030002,53.9490357600007,53380.56049296 2025-08-09,18:23:01.000,221,10969019,14365,0,1754763780,12987.572281380002,53.80805315999896,53380.62337704001 2025-08-09,18:23:02.000,221,10968774,14405,0,1754763781,12987.471236730002,53.65297229999851,53380.66529976001 2025-08-09,18:23:03.000,221,10968803,14445,0,1754763782,12987.349983150001,53.36395797000296,53380.72818384 2025-08-09,18:23:04.000,221,10968786,14485,0,1754763783,12987.134421229995,53.096091029998206,53380.700235360004 2025-08-09,18:23:05.000,221,10968870,14565,0,1754763784,12986.96601348,52.77888017999794,53380.71420960001 2025-08-09,18:23:06.000,221,10968904,14205,0,1754763785,12986.831287279994,52.45462019999832,53380.770106560005 2025-08-09,18:23:07.000,221,10968846,14485,0,1754763786,12986.763924179999,52.109212830000615,53380.83299064001 2025-08-09,18:23:08.000,221,10968888,14445,0,1754763787,12986.763924179999,51.749707200004195,53380.79106792001 2025-08-09,18:23:09.000,221,10968951,14485,0,1754763788,12986.77739679999,51.53823330000159,53380.7840808 2025-08-09,18:23:10.000,221,10968890,14485,0,1754763789,12986.871705139994,51.256268099998124,53380.76311944001 2025-08-09,18:23:11.000,221,10968942,14445,0,1754763790,12987.16136646999,51.12938376000238,53380.80504216 2025-08-09,18:23:12.000,221,10968878,14445,0,1754763791,12987.477973039997,51.009548549998726,53380.80504216 2025-08-09,18:23:13.000,221,10968801,14565,0,1754763792,12987.855206399989,51.00249941999937,53380.82600352 2025-08-09,18:23:14.000,221,10968817,14245,0,1754763793,12988.16507666,51.09413810999831,53380.94478456 2025-08-09,18:23:15.000,221,10968874,14445,0,1754763794,12988.495155849996,51.10118723999767,53381.01465576 2025-08-09,18:23:16.000,221,10968841,14485,0,1754763795,12988.677036219997,51.26331723000476,53380.97972016001 2025-08-09,18:23:17.000,221,10968847,14365,0,1754763796,12988.778080869997,51.43249635000393,53381.07055272 2025-08-09,18:23:18.000,221,10968806,14405,0,1754763797,12988.744399319992,51.6369211199999,53381.04260424 2025-08-09,18:23:19.000,221,10968796,14365,0,1754763798,12988.643354669992,51.82724763000442,53381.07055272 2025-08-09,18:23:20.000,221,10968852,14205,0,1754763799,12988.528837400001,51.86954241000058,53381.18234664 2025-08-09,18:23:21.000,221,10968843,14285,0,1754763800,12988.36042964999,51.82019849999779,53381.28715344 2025-08-09,18:23:22.000,221,10968843,14245,0,1754763801,12988.272857619995,51.7356089399982,53381.40593448 2025-08-09,18:23:23.000,221,10968839,14325,0,1754763802,12988.16507666,51.4888893899988,53381.49676704 2025-08-09,18:23:24.000,221,10968872,14605,0,1754763803,12988.11792248999,51.17167853999854,53381.54567688 2025-08-09,18:23:25.000,221,10968882,14565,0,1754763804,12988.1246588,50.91086073000042,53381.53170264001 2025-08-09,18:23:26.000,221,10968864,14445,0,1754763805,12988.22570345,50.55840423000336,53381.55266400001 2025-08-09,18:23:27.000,221,10968918,14445,0,1754763806,12988.34022071999,50.19184947000031,53381.62952232001 2025-08-09,18:23:28.000,221,10968791,14485,0,1754763807,12988.643354669992,49.81824557999789,53381.74131624 2025-08-09,18:23:29.000,221,10968856,14525,0,1754763808,12988.966697549993,49.578575159997854,53381.78323896 2025-08-09,18:23:30.000,221,10968887,14645,0,1754763809,12989.471920799995,49.42349430000468,53381.92298136 2025-08-09,18:23:31.000,221,10968903,14725,0,1754763810,12989.936726189997,49.28251170000294,53381.88804576001 2025-08-09,18:23:32.000,221,10968877,14565,0,1754763811,12990.509312539994,49.37415039000189,53381.93695560001 2025-08-09,18:23:33.000,221,10968821,14725,0,1754763812,12990.920227449991,49.47988733999955,53382.09067224 2025-08-09,18:23:44.000,221,10968823,14165,0,1754763823,12991.411978079988,49.75480341000366,53383.08284328 2025-08-09,18:23:45.000,221,10968797,14525,0,1754763824,12991.7622662,49.437592560003395,53383.22957280001 2025-08-09,18:23:46.000,221,10968781,14525,0,1754763825,12992.112554319996,49.190873010004,53383.285469760005 2025-08-09,18:23:47.000,221,10968853,14605,0,1754763826,12992.408951960002,49.01464475999819,53383.3693152 2025-08-09,18:23:48.000,221,10968793,14365,0,1754763827,12992.624513879993,48.8313673800003,53383.453160640005 2025-08-09,18:23:49.000,221,10968825,14485,0,1754763828,12992.867021039994,48.71153217000392,53383.55796744 2025-08-09,18:23:50.000,221,10968794,14725,0,1754763829,12992.867021039994,48.67628651999985,53383.70469696 2025-08-09,18:23:51.000,221,10968795,14645,0,1754763830,12992.752503769989,48.68333564999921,53383.76059392001 2025-08-09,18:23:52.000,221,10968799,14445,0,1754763831,12992.442633509992,48.66218826000113,53383.788542400005 2025-08-09,18:23:53.000,221,10968785,14525,0,1754763832,12991.97782811999,48.71858130000328,53383.90033632001 2025-08-09,18:23:54.000,221,10968913,14405,0,1754763833,12991.539967969999,48.803170860002865,53383.886362080004 2025-08-09,18:23:55.000,221,10968823,14685,0,1754763834,12991.209888780002,48.88776042000245,53383.92828480001 2025-08-09,18:23:56.000,221,10968878,14485,0,1754763835,12990.77876493999,48.979399110001395,53384.026104480006 2025-08-09,18:23:57.000,221,10968891,14605,0,1754763836,12990.47563098999,49.042841280002904,53384.10994992 2025-08-09,18:23:58.000,221,10968876,14485,0,1754763837,12990.185969659993,49.10628345000441,53384.14488552001 2025-08-09,18:23:59.000,221,10968793,14565,0,1754763838,12989.997352979997,48.979399110001395,53384.09597568001 2025-08-09,18:24:00.000,221,10968779,14565,0,1754763839,12989.862626779992,48.89480955000181,53384.15885976 2025-08-09,18:24:01.000,221,10968897,14445,0,1754763840,12989.842417849992,48.67628651999985,53384.1378984 2025-08-09,18:24:02.000,221,10968770,14405,0,1754763841,12989.903044639992,48.56350044000283,53384.075014320006 2025-08-09,18:24:03.000,221,10968907,14485,0,1754763842,12990.057979769997,48.42251784000109,53384.005143120005 2025-08-09,18:24:04.000,221,10968781,14285,0,1754763843,12990.098397629998,48.344977410000865,53384.0330916 2025-08-09,18:24:05.000,221,10968829,14205,0,1754763844,12990.071452390002,48.3731739299983,53384.026104480006 2025-08-09,18:24:06.000,221,10968846,14765,0,1754763845,12990.004089289992,48.394321320003655,53384.075014320006 2025-08-09,18:24:07.000,221,10968944,14205,0,1754763846,12989.990616670002,48.46481262000452,53384.054052960004 2025-08-09,18:24:08.000,221,10968758,14365,0,1754763847,12989.869363090002,48.59874608999962,53383.99815600001 2025-08-09,18:24:09.000,221,10968806,14445,0,1754763848,12989.721164269991,48.68333564999921,53383.99116888 2025-08-09,18:24:10.000,221,10968819,14485,0,1754763849,12989.57970175999,48.8313673800003,53384.0330916 2025-08-09,18:24:11.000,221,10968960,14565,0,1754763850,12989.41803031999,48.88776042000245,53384.13091128 2025-08-09,18:24:12.000,221,10968844,14645,0,1754763851,12989.128368989994,49.06398867000098,53384.06104008 2025-08-09,18:24:13.000,221,10968858,14605,0,1754763852,12988.959961239998,49.11333258000377,53384.01213024 2025-08-09,18:24:14.000,221,10968856,14685,0,1754763853,12988.771344560002,49.19792214000336,53384.04706584001 2025-08-09,18:24:15.000,221,10968829,14525,0,1754763854,12988.515364779996,49.169725619998644,53384.0330916 2025-08-09,18:24:16.000,221,10968803,14765,0,1754763855,12988.29980285999,49.08513605999906,53383.99116888 2025-08-09,18:24:17.000,221,10968790,14565,0,1754763856,12988.21896713999,48.9441534600046,53383.91431056 2025-08-09,18:24:18.000,221,10968766,14485,0,1754763857,12988.192021899995,48.746777820000716,53383.91431056 2025-08-09,18:24:19.000,221,10968864,14565,0,1754763858,12988.19875820999,48.577598700001545,53383.79552952 2025-08-09,18:24:20.000,221,10968788,14405,0,1754763859,12988.252648689995,48.401370450003014,53383.76059392001 2025-08-09,18:24:21.000,221,10968874,14485,0,1754763860,12988.38063857999,48.288584369998716,53383.78155528001 2025-08-09,18:24:22.000,221,10968810,14445,0,1754763861,12988.454737989996,48.175798290001694,53383.76758104 2025-08-09,18:24:23.000,221,10968858,14485,0,1754763862,12988.582727879992,48.1405526400049,53383.65578712 2025-08-09,18:24:24.000,221,10968900,14485,0,1754763863,12988.670299910002,48.1405526400049,53383.669761360004 2025-08-09,18:24:25.000,221,10968887,14485,0,1754763864,12988.771344560002,48.33087915000215,53383.6488 2025-08-09,18:24:26.000,221,10968839,14325,0,1754763865,12988.811762420002,48.49300914000196,53383.620851520005 2025-08-09,18:24:27.000,221,10968815,14605,0,1754763866,12988.737663009997,48.56350044000283,53383.56495456001 2025-08-09,18:24:28.000,221,10968837,14405,0,1754763867,12988.616409429997,48.60579521999898,53383.502070480004 2025-08-09,18:24:29.000,221,10968798,14525,0,1754763868,12988.394111199996,48.54235305000475,53383.53001896 2025-08-09,18:24:30.000,221,10968828,14485,0,1754763869,12988.17854927999,48.387272190004296,53383.37630232001 2025-08-09,18:24:31.000,221,10968865,14605,0,1754763870,12987.956251049989,48.161700030002976,53383.3693152 2025-08-09,18:24:32.000,221,10968853,14445,0,1754763871,12987.760898059998,47.950226130000374,53383.299444 2025-08-09,18:24:33.000,221,10968942,14285,0,1754763872,12987.511654590002,47.64711353999883,53383.236559920006 2025-08-09,18:24:34.000,221,10968836,14725,0,1754763873,12987.376928389996,47.344000950004556,53383.15970160001 2025-08-09,18:24:35.000,221,10968784,14485,0,1754763874,12987.282620049991,47.02679010000429,53383.06188192001 2025-08-09,18:24:36.000,221,10968848,14525,0,1754763875,12987.282620049991,46.899905760001275,53382.92213952001 2025-08-09,18:24:37.000,221,10968786,14365,0,1754763876,12987.376928389996,46.79416881000361,53382.77541000001 2025-08-09,18:24:38.000,221,10968832,14605,0,1754763877,12987.653117100002,46.667284470000595,53382.72650016001 2025-08-09,18:24:39.000,221,10968772,14445,0,1754763878,12987.942778429999,46.56859665000229,53382.64265472 2025-08-09,18:24:40.000,221,10968812,14485,0,1754763879,12988.30653917,46.46990883000399,53382.53784792001 2025-08-09,18:24:41.000,221,10968904,14605,0,1754763880,12988.697245149997,46.448761439998634,53382.39111840001 2025-08-09,18:24:42.000,221,10968825,14485,0,1754763881,12989.135105299989,46.3853192700044,53382.349195680006 2025-08-09,18:24:43.000,221,10968848,14605,0,1754763882,12989.46518449,46.24433667000267,53382.25137600001 2025-08-09,18:24:44.000,221,10968882,14525,0,1754763883,12989.862626779992,46.16679624000244,53382.181504800006 2025-08-09,18:24:45.000,221,10968890,14525,0,1754763884,12990.125342869993,46.10335407000093,53382.2164404 2025-08-09,18:24:46.000,221,10968862,14605,0,1754763885,12990.381322649999,45.976469729997916,53382.10464648001 2025-08-09,18:24:47.000,221,10968889,14365,0,1754763886,12990.64403874,45.89892929999769,53382.03477528001 2025-08-09,18:24:48.000,221,10968839,14205,0,1754763887,12990.82591911,45.666308010004286,53382.00682680001 2025-08-09,18:24:49.000,221,10968892,14525,0,1754763888,12990.980854239991,45.51827628000319,53381.98586544001 2025-08-09,18:24:50.000,221,10968857,14445,0,1754763889,12991.088635200002,45.271556730003795,53381.943942720005 2025-08-09,18:24:51.000,221,10968884,14365,0,1754763890,12991.182943539992,45.01778804999776,53381.98586544001 2025-08-09,18:24:52.000,221,10968816,14365,0,1754763891,12991.162734609992,44.820412410001154,53381.91599424001 2025-08-09,18:24:53.000,221,10968843,14325,0,1754763892,12991.317669739998,44.54549634000432,53381.846123040006 2025-08-09,18:24:54.000,221,10968895,14565,0,1754763893,12991.486077489993,44.47500504000345,53381.895032880006 2025-08-09,18:24:55.000,221,10968759,14325,0,1754763894,12991.560176899999,44.43975938999938,53381.81118744 2025-08-09,18:24:56.000,221,10968915,14445,0,1754763895,12991.73532095999,44.42566113000066,53381.7622776 2025-08-09,18:24:57.000,221,10968891,14485,0,1754763896,12991.91720132999,44.47500504000345,53381.727342000006 2025-08-09,18:24:58.000,221,10968739,14325,0,1754763897,12992.152972179996,44.55254547000368,53381.74131624 2025-08-09,18:24:59.000,221,10968761,14365,0,1754763898,12992.442633509992,44.531398079998326,53381.66445792 2025-08-09,18:25:00.000,221,10968839,14445,0,1754763899,12992.732294839989,44.580741990001115,53381.66445792 2025-08-09,18:25:01.000,221,10968892,14485,0,1754763900,12993.09605557999,44.48910330000217,53381.55266400001 2025-08-09,18:25:02.000,221,10968816,14325,0,1754763901,12993.419398459991,44.38336635000451,53381.60157384001 2025-08-09,18:25:03.000,221,10968889,14645,0,1754763902,12993.715796099998,44.178941580001265,53381.57362536 2025-08-09,18:25:04.000,221,10968883,14445,0,1754763903,12993.965039569994,43.87582898999972,53381.5875996 2025-08-09,18:25:05.000,221,10968918,14445,0,1754763904,12994.13344731999,43.495175969997945,53381.559651120006 2025-08-09,18:25:06.000,221,10968802,14445,0,1754763905,12994.35574554999,43.11452295000345,53381.5875996 2025-08-09,18:25:07.000,221,10968870,14285,0,1754763906,12994.490471749996,42.5646908100025,53381.5875996 2025-08-09,18:25:08.000,221,10968916,14325,0,1754763907,12994.54436223,42.15584127000329,53381.58061248001 2025-08-09,18:25:09.000,221,10968890,14405,0,1754763908,12994.551098539996,41.77518825000152,53381.65048368001 2025-08-09,18:25:10.000,221,10968854,14445,0,1754763909,12994.598252709991,41.408633489998465,53381.78323896 2025-08-09,18:25:11.000,221,10968886,14445,0,1754763910,12994.571307469996,41.14781568000035,53381.71336776 2025-08-09,18:25:12.000,221,10968958,14285,0,1754763911,12994.510680679996,41.056176990001404,53381.73432912 2025-08-09,18:25:13.000,221,10968931,14325,0,1754763912,12994.44331758,41.02093134000461,53381.79721320001 2025-08-09,18:25:14.000,221,10968817,14525,0,1754763913,12994.369218169995,41.19011046000378,53381.86009728 2025-08-09,18:25:15.000,221,10968902,14445,0,1754763914,12994.33553661999,41.34519132000423,53381.86708440001 2025-08-09,18:25:16.000,221,10968887,14565,0,1754763915,12994.30185507,41.47912478999933,53381.9718912 2025-08-09,18:25:17.000,221,10968917,14485,0,1754763916,12994.227755659995,41.6483039099985,53381.86009728 2025-08-09,18:25:18.000,221,10968848,14565,0,1754763917,12994.187337799995,41.80338476999896,53381.943942720005 2025-08-09,18:25:19.000,221,10968924,14445,0,1754763918,12994.11323838999,41.7610899900028,53381.97887832 2025-08-09,18:25:20.000,221,10968843,14525,0,1754763919,12994.15365624999,41.82453216000431,53381.92298136 2025-08-09,18:25:21.000,221,10968925,14605,0,1754763920,12994.13344731999,41.71879520999937,53381.86708440001 2025-08-09,18:25:22.000,221,10968897,14565,0,1754763921,12994.126711009994,41.5496160900002,53381.97887832 2025-08-09,18:25:23.000,221,10968893,14405,0,1754763922,12994.14018363,41.33109305999824,53381.98586544001 2025-08-09,18:25:24.000,221,10968824,14125,0,1754763923,12994.17386517999,40.97863656000118,53381.91599424001 2025-08-09,18:25:25.000,221,10968874,14525,0,1754763924,12994.288382449995,40.73191701000178,53381.96490408001 2025-08-09,18:25:26.000,221,10968798,14205,0,1754763925,12994.40289972,40.48519746000238,53381.92298136 2025-08-09,18:25:27.000,221,10968915,14565,0,1754763926,12994.618461639991,40.16798661000212,53381.93695560001 2025-08-09,18:25:28.000,221,10968855,14325,0,1754763927,12994.813814629997,39.93536532000144,53382.16753056 2025-08-09,18:25:29.000,221,10968774,14565,0,1754763928,12995.096739649998,39.80848097999842,53382.24438888 2025-08-09,18:25:30.000,221,10968879,14645,0,1754763929,12995.305565259994,39.75208794000355,53382.22342752001 2025-08-09,18:25:31.000,221,10968781,14445,0,1754763930,12995.487445629995,39.75913707000291,53382.31426008 2025-08-09,18:25:32.000,221,10968904,14365,0,1754763931,12995.61543551999,39.787333590000344,53382.3561828 2025-08-09,18:25:33.000,221,10968873,14405,0,1754763932,12995.669325999996,39.91421793000336,53382.48893808001 2025-08-09,18:25:34.000,221,10968879,14525,0,1754763933,12995.67606230999,40.01995488000102,53382.544835040004 2025-08-09,18:25:35.000,221,10968898,14405,0,1754763934,12995.608699209995,40.10454444000061,53382.57977064 2025-08-09,18:25:36.000,221,10968919,14445,0,1754763935,12995.52112718,40.28077268999914,53382.69855168 2025-08-09,18:25:37.000,221,10968893,14485,0,1754763936,12995.33251049999,40.34421486000065,53382.733487280006 2025-08-09,18:25:38.000,221,10968808,14325,0,1754763937,12995.224729539994,40.407657030002156,53382.831306960004 2025-08-09,18:25:39.000,221,10968786,14365,0,1754763938,12995.137157509998,40.4992957200011,53382.880216800004 2025-08-09,18:25:40.000,221,10968901,14445,0,1754763939,12995.110212269989,40.4992957200011,53383.00598496 2025-08-09,18:25:41.000,221,10968857,14405,0,1754763940,12995.137157509998,40.52044310999918,53383.08284328 2025-08-09,18:25:42.000,221,10968810,14565,0,1754763941,12995.244938469994,40.51339397999982,53383.0548948 2025-08-09,18:25:43.000,221,10968818,14205,0,1754763942,12995.39313728999,40.25962530000106,53383.15271448 2025-08-09,18:25:44.000,221,10968761,14565,0,1754763943,12995.62217183,40.21028138999827,53383.17367584 2025-08-09,18:25:45.000,221,10968889,14605,0,1754763944,12995.958987329992,40.03405313999974,53383.285469760005 2025-08-09,18:25:46.000,221,10968907,14565,0,1754763945,12996.309275449988,39.773235330001626,53383.285469760005 2025-08-09,18:25:47.000,221,10968908,14445,0,1754763946,12996.69324511999,39.540614040000946,53383.44617352001 2025-08-09,18:25:48.000,221,10968831,14645,0,1754763947,12997.023324310001,39.26569797000411,53383.502070480004 2025-08-09,18:25:49.000,221,10968806,14525,0,1754763948,12997.380348739993,39.04012581000279,53383.62783864 2025-08-09,18:25:50.000,221,10968788,14605,0,1754763949,12997.75084578999,38.81455365000147,53383.669761360004 2025-08-09,18:25:51.000,221,10968854,14485,0,1754763950,12998.10113391,38.57488323000143,53383.7536068 2025-08-09,18:25:52.000,221,10968813,14565,0,1754763951,12998.343641070001,38.52553931999864,53383.87937496001 2025-08-09,18:25:53.000,221,10968806,14605,0,1754763952,12998.512048819997,38.46914628000377,53384.06104008 2025-08-09,18:25:54.000,221,10968858,14365,0,1754763953,12998.613093469998,38.42685150000034,53384.08200144 2025-08-09,18:25:55.000,221,10968849,14565,0,1754763954,12998.693929189998,38.497342800001206,53384.27065368 2025-08-09,18:25:56.000,221,10968825,14525,0,1754763955,12998.714138119998,38.518490189999284,53384.389434720004 2025-08-09,18:25:57.000,221,10968865,14405,0,1754763956,12998.579411919993,38.63832540000294,53384.53616424 2025-08-09,18:25:58.000,221,10968820,14605,0,1754763957,12998.525521440002,38.66652192000038,53384.65494528 2025-08-09,18:25:59.000,221,10968746,14565,0,1754763958,12998.411004169997,38.75816060999932,53384.71782936001 2025-08-09,18:26:00.000,221,10968889,14725,0,1754763959,12998.235860109991,38.62422714000422,53384.86455888001 2025-08-09,18:26:01.000,221,10968877,14645,0,1754763960,12998.087661289996,38.63832540000294,53385.01827552 2025-08-09,18:26:02.000,221,10968832,14525,0,1754763961,12997.986616639995,38.511441059999925,53385.14404368 2025-08-09,18:26:03.000,221,10968857,14565,0,1754763962,12997.905780919995,38.52553931999864,53385.081159600006 2025-08-09,18:26:04.000,221,10968811,14525,0,1754763963,12997.87209936999,38.46209715000441,53385.130069440005 2025-08-09,18:26:05.000,221,10968889,14365,0,1754763964,12997.966407709995,38.377507590004825,53385.26981184001 2025-08-09,18:26:06.000,221,10968879,14445,0,1754763965,12998.168497009996,38.377507590004825,53385.45846408001 2025-08-09,18:26:07.000,221,10968783,14325,0,1754763966,12998.505312510002,38.328163680002035,53385.48641256001 2025-08-09,18:26:08.000,221,10968814,14485,0,1754763967,12998.90949110999,38.278819769999245,53385.514361040005 2025-08-09,18:26:09.000,221,10968880,14805,0,1754763968,12999.25977923,38.285868899998604,53385.55628376001 2025-08-09,18:26:10.000,221,10968854,14525,0,1754763969,12999.569649489997,38.285868899998604,53385.75891024 2025-08-09,18:26:11.000,221,10968896,14565,0,1754763970,12999.866047129988,38.335212810001394,53385.849742800005 2025-08-09,18:26:12.000,221,10968851,14445,0,1754763971,13000.047927499989,38.37045845999819,53385.98249808 2025-08-09,18:26:13.000,221,10968787,14525,0,1754763972,13000.27696204,38.455048019997776,53386.05236928 2025-08-09,18:26:14.000,221,10968863,14525,0,1754763973,13000.35106144999,38.52553931999864,53386.20608592001 2025-08-09,18:26:15.000,221,10968970,14445,0,1754763974,13000.45884241,38.6453745300023,53386.36678968001 2025-08-09,18:26:16.000,221,10968950,14365,0,1754763975,13000.526205509996,38.75816060999932,53386.45063512 2025-08-09,18:26:17.000,221,10968820,14445,0,1754763976,13000.55315074999,38.8920940800017,53386.64627448 2025-08-09,18:26:18.000,221,10968802,14485,0,1754763977,13000.586832299996,38.99783102999936,53386.71614568 2025-08-09,18:26:19.000,221,10968802,14405,0,1754763978,13000.708085879996,39.04717494000215,53386.83492672 2025-08-09,18:26:20.000,221,10968804,14525,0,1754763979,13000.836075769992,39.12471537000238,53386.94672064001 2025-08-09,18:26:21.000,221,10968773,14605,0,1754763980,13000.856284699992,39.11061711000366,53387.093450160006 2025-08-09,18:26:22.000,221,10968794,14405,0,1754763981,13000.842812080002,39.12471537000238,53387.20524408001 2025-08-09,18:26:23.000,221,10968868,14365,0,1754763982,13000.761976360001,39.202255800002604,53387.26812816 2025-08-09,18:26:24.000,221,10968828,14485,0,1754763983,13000.728294809996,39.188157540003886,53387.358960720005 2025-08-09,18:26:25.000,221,10968923,14525,0,1754763984,13000.647459089996,39.15996101999917,53387.4567804 2025-08-09,18:26:26.000,221,10968879,14405,0,1754763985,13000.627250159996,39.11766624000302,53387.62447128 2025-08-09,18:26:27.000,221,10968809,14725,0,1754763986,13000.55315074999,39.152911889999814,53387.75722656001 2025-08-09,18:26:28.000,221,10968881,14565,0,1754763987,13000.55315074999,39.11061711000366,53387.862033360005 2025-08-09,18:26:29.000,221,10968947,14645,0,1754763988,13000.566623369996,39.11766624000302,53387.91793032 2025-08-09,18:26:30.000,221,10968917,14525,0,1754763989,13000.58009599,39.04717494000215,53388.099595440006 2025-08-09,18:26:31.000,221,10968836,14365,0,1754763990,13000.58009599,39.195206670003245,53388.16946664001 2025-08-09,18:26:32.000,221,10968811,14645,0,1754763991,13000.681140640001,39.145862760000455,53388.21837648001 2025-08-09,18:26:33.000,221,10968851,14565,0,1754763992,13000.687876949996,39.145862760000455,53388.30920904001 2025-08-09,18:26:34.000,221,10968789,14485,0,1754763993,13000.660931710001,39.15996101999917,53388.45593856001 2025-08-09,18:26:35.000,221,10968928,14485,0,1754763994,13000.55988706,39.195206670003245,53388.51882264 2025-08-09,18:26:36.000,221,10968868,14445,0,1754763995,13000.47905134,39.22340319000068,53388.64459080001 2025-08-09,18:26:37.000,221,10968926,14405,0,1754763996,13000.425160859995,39.29389449000155,53388.63061656 2025-08-09,18:26:38.000,221,10968955,14485,0,1754763997,13000.37800669,39.16701014999853,53388.64459080001 2025-08-09,18:26:39.000,221,10968949,14205,0,1754763998,13000.485787649995,39.11061711000366,53388.66555216 2025-08-09,18:26:40.000,221,10968828,14485,0,1754763999,13000.613777539991,39.12471537000238,53388.81228168001 2025-08-09,18:26:41.000,221,10968808,14485,0,1754764000,13000.822603150002,38.94143799000449,53388.84023016001 2025-08-09,18:26:42.000,221,10968739,14485,0,1754764001,13001.065110310003,38.729964090001886,53389.00093392 2025-08-09,18:26:43.000,221,10968841,14565,0,1754764002,13001.361507949994,38.60307974999887,53389.1336892 2025-08-09,18:26:44.000,221,10968898,14365,0,1754764003,13001.50970676999,38.48324454000249,53389.14766344001 2025-08-09,18:26:45.000,221,10968902,14445,0,1754764004,13001.65116927999,38.4339006299997,53389.322341440005 2025-08-09,18:26:46.000,221,10968868,14045,0,1754764005,13001.57706987,38.39160585000354,53389.3782384 2025-08-09,18:26:47.000,221,10968785,14365,0,1754764006,13001.502970459995,38.48324454000249,53389.49701944 2025-08-09,18:26:48.000,221,10968802,14365,0,1754764007,13001.246990679989,38.518490189999284,53389.5179808 2025-08-09,18:26:49.000,221,10968882,14365,0,1754764008,13001.011219829998,38.532588449998,53389.50400656 2025-08-09,18:26:50.000,221,10968920,14285,0,1754764009,13000.708085879996,38.57488323000143,53389.65073608001 2025-08-09,18:26:51.000,221,10968822,14365,0,1754764010,13000.39821562,38.57488323000143,53389.81143984 2025-08-09,18:26:52.000,221,10968929,14005,0,1754764011,13000.182653699994,38.384556720004184,53389.81842696001 2025-08-09,18:26:53.000,221,10968879,14285,0,1754764012,13000.020982259994,38.26472151000053,53389.776504240006 2025-08-09,18:26:54.000,221,10968848,14365,0,1754764013,12999.946882849988,38.053247609997925,53389.85336256 2025-08-09,18:26:55.000,221,10968816,14405,0,1754764014,13000.007509639989,37.78538067000045,53389.93720800001 2025-08-09,18:26:56.000,221,10968795,14325,0,1754764015,13000.054663809999,37.65849633000471,53390.042014800005 2025-08-09,18:26:57.000,221,10968800,14125,0,1754764016,13000.142235839994,37.5950541600032,53389.89528528001 2025-08-09,18:26:58.000,221,10968861,14165,0,1754764017,13000.27696204,37.341285480004444,53389.944195120006 2025-08-09,18:26:59.000,221,10969040,14685,0,1754764018,13000.445369789995,37.43997330000275,53389.95118224 2025-08-09,18:27:00.000,221,10968765,14525,0,1754764019,13000.573359679991,37.4963663400049,53389.95118224 2025-08-09,18:27:01.000,221,10968864,14245,0,1754764020,13000.633986469991,37.78538067000045,53390.0769504 2025-08-09,18:27:02.000,221,10968782,14445,0,1754764021,13000.755240049992,38.00390370000241,53390.10489888001 2025-08-09,18:27:03.000,221,10969003,14525,0,1754764022,13000.782185290002,38.2999671600046,53390.12586024 2025-08-09,18:27:04.000,221,10968955,14445,0,1754764023,13000.815866839992,38.49029367000185,53390.11887312 2025-08-09,18:27:05.000,221,10968815,14405,0,1754764024,13000.856284699992,38.63832540000294,53390.160795840005 2025-08-09,18:27:06.000,221,10968801,14205,0,1754764025,13000.836075769992,38.75111147999996,53390.18175720001 2025-08-09,18:27:07.000,221,10968981,14365,0,1754764026,13000.876493629992,38.72291496000253,53390.18874432 2025-08-09,18:27:08.000,221,10968836,14125,0,1754764027,13000.822603150002,38.58898149000015,53390.23765416 2025-08-09,18:27:09.000,221,10968832,14405,0,1754764028,13000.829339459997,38.46914628000377,53390.18175720001 2025-08-09,18:27:10.000,221,10968756,14525,0,1754764029,13000.809130529997,38.25767238000117,53390.12586024 2025-08-09,18:27:11.000,221,10968931,14365,0,1754764030,13000.735031119992,38.03914934999921,53390.17477008 2025-08-09,18:27:12.000,221,10968858,14365,0,1754764031,13000.60030492,37.83472458000324,53390.23765416 2025-08-09,18:27:13.000,221,10968822,14405,0,1754764032,13000.485787649995,37.71488936999958,53390.209705680005 2025-08-09,18:27:14.000,221,10968900,14365,0,1754764033,13000.3173799,37.65849633000471,53390.30053824001 2025-08-09,18:27:15.000,221,10968861,14605,0,1754764034,13000.29717097,37.686692850002146,53390.33547384 2025-08-09,18:27:16.000,221,10968802,14565,0,1754764035,13000.223071559994,37.77128241000173,53390.23765416 2025-08-09,18:27:17.000,221,10968871,14125,0,1754764036,13000.37800669,37.877019359999395,53390.24464128 2025-08-09,18:27:18.000,221,10968848,14365,0,1754764037,13000.55988706,37.96160891999898,53390.258615520004 2025-08-09,18:27:19.000,221,10968896,14405,0,1754764038,13000.788921599997,38.102591520000715,53390.13284736001 2025-08-09,18:27:20.000,221,10968859,14405,0,1754764039,13001.031428759998,38.29291802999796,53390.23066704001 2025-08-09,18:27:21.000,221,10968888,14525,0,1754764040,13001.280672229994,38.511441059999925,53390.2166928 2025-08-09,18:27:22.000,221,10968851,14485,0,1754764041,13001.59054248999,38.694718439997814,53390.12586024 2025-08-09,18:27:23.000,221,10968921,14325,0,1754764042,13001.772422859991,38.89914321000106,53390.13983448 2025-08-09,18:27:24.000,221,10968848,14685,0,1754764043,13002.028402639997,39.03307668000343,53390.17477008 2025-08-09,18:27:25.000,221,10968904,14405,0,1754764044,13002.250700869998,39.16701014999853,53390.27258976001 2025-08-09,18:27:26.000,221,10968738,14405,0,1754764045,13002.378690759993,39.2375014499994,53390.0769504 2025-08-09,18:27:27.000,221,10968879,14445,0,1754764046,13002.446053859989,39.315041879999626,53390.111886000006 2025-08-09,18:27:28.000,221,10968876,14725,0,1754764047,13002.378690759993,39.30094362000091,53390.286564 2025-08-09,18:27:29.000,221,10968940,14885,0,1754764048,13002.358481829993,39.27979623000283,53390.18874432 2025-08-09,18:27:30.000,221,10968963,14405,0,1754764049,13002.277646109993,39.23045232000004,53390.1468216 2025-08-09,18:27:31.000,221,10968875,14245,0,1754764050,13002.392163379998,39.11766624000302,53390.258615520004 2025-08-09,18:27:32.000,221,10968839,14285,0,1754764051,13002.526889579989,39.06127320000087,53390.19573144 2025-08-09,18:27:33.000,221,10968902,14165,0,1754764052,13002.74918780999,38.955536250003206,53390.15380872001 2025-08-09,18:27:34.000,221,10968814,14725,0,1754764053,13003.045585449996,38.94143799000449,53390.160795840005 2025-08-09,18:27:35.000,221,10968814,14445,0,1754764054,13003.301565230002,38.80750452000211,53390.18874432 2025-08-09,18:27:36.000,221,10968898,14405,0,1754764055,13003.571017629998,38.72291496000253,53390.2166928 2025-08-09,18:27:37.000,221,10968860,14525,0,1754764056,13003.752897999999,38.6453745300023,53390.19573144 2025-08-09,18:27:38.000,221,10968847,14485,0,1754764057,13003.981932539995,38.63832540000294,53390.19573144 2025-08-09,18:27:39.000,221,10968923,14325,0,1754764058,13004.09644981,38.61012887999823,53390.33547384 2025-08-09,18:27:40.000,221,10968853,14485,0,1754764059,13004.07624088,38.567834100002074,53390.27258976001 2025-08-09,18:27:41.000,221,10968888,14605,0,1754764060,13004.062768259995,38.518490189999284,53390.32149960001 2025-08-09,18:27:42.000,221,10968873,14085,0,1754764061,13003.921305749995,38.447998889998416,53390.38438368 2025-08-09,18:27:43.000,221,10968754,14285,0,1754764062,13003.773106929999,38.25767238000117,53390.44028064001 2025-08-09,18:27:44.000,221,10969015,14285,0,1754764063,13003.463236670003,38.03210021999985,53390.36342232 2025-08-09,18:27:45.000,221,10968885,14165,0,1754764064,13003.315037849992,37.72193849999894,53390.27258976001 2025-08-09,18:27:46.000,221,10968908,14405,0,1754764065,13003.180311650001,37.58800503000384,53390.33547384 2025-08-09,18:27:47.000,221,10968861,14605,0,1754764066,13003.139893790001,37.411776779998036,53390.34944808001 2025-08-09,18:27:48.000,221,10968824,14525,0,1754764067,13003.213993199992,37.277843310002936,53390.18175720001 2025-08-09,18:27:49.000,221,10968974,14285,0,1754764068,13003.382400950002,37.15800809999928,53390.11887312 2025-08-09,18:27:50.000,221,10968839,14645,0,1754764069,13003.624908109989,37.22145027000079,53390.08393752001 2025-08-09,18:27:51.000,221,10968994,14405,0,1754764070,13003.90783312999,37.18620462000399,53390.13983448 2025-08-09,18:27:52.000,221,10968844,14285,0,1754764071,13004.312011729991,37.20030288000271,53390.042014800005 2025-08-09,18:27:53.000,221,10968815,14525,0,1754764072,13004.642090920002,37.235548529999505,53389.993104960005 2025-08-09,18:27:54.000,221,10968881,14485,0,1754764073,13005.079951069994,37.22145027000079,53390.0070792 2025-08-09,18:27:55.000,221,10968855,14405,0,1754764074,13005.403293949996,37.235548529999505,53390.03502768001 2025-08-09,18:27:56.000,221,10968940,14525,0,1754764075,13005.605383249997,37.284892440002295,53390.06996328 2025-08-09,18:27:57.000,221,10968772,14525,0,1754764076,13005.820945170002,37.30603983000037,53390.08393752001 2025-08-09,18:27:58.000,221,10968833,14685,0,1754764077,13006.023034469988,37.26374505000422,53390.111886000006 2025-08-09,18:27:59.000,221,10968961,14245,0,1754764078,13006.083661259989,37.108664190003765,53390.160795840005 2025-08-09,18:28:00.000,221,10968816,14485,0,1754764079,13006.157760669994,36.91833767999924,53390.223679919996 2025-08-09,18:28:01.000,221,10968833,14445,0,1754764080,13006.26554162999,36.706863780003914,53390.286564 2025-08-09,18:28:02.000,221,10968944,14525,0,1754764081,13006.198178529994,36.55883205000282,53390.34246096 2025-08-09,18:28:03.000,221,10968934,14405,0,1754764082,13006.231860079999,36.38965293000365,53390.33547384 2025-08-09,18:28:04.000,221,10968743,14645,0,1754764083,13006.22512376999,36.21342467999784,53390.41233216 2025-08-09,18:28:05.000,221,10968837,14725,0,1754764084,13006.198178529994,36.03014729999995,53390.447267760006 2025-08-09,18:28:06.000,221,10968867,14565,0,1754764085,13006.117342809994,35.93145948000165,53390.38438368 2025-08-09,18:28:07.000,221,10968867,14805,0,1754764086,13006.043243399989,35.88916469999822,53390.44028064001 2025-08-09,18:28:08.000,221,10968877,14365,0,1754764087,13006.002825539988,35.663592540004174,53390.45425488 2025-08-09,18:28:09.000,221,10968884,14725,0,1754764088,13005.969143989998,35.64949427999818,53390.40534504 2025-08-09,18:28:10.000,221,10968936,14525,0,1754764089,13005.908517199998,35.50146255000436,53390.48919048001 2025-08-09,18:28:11.000,221,10968883,14485,0,1754764090,13005.861363030002,35.48031515999901,53390.41931928001 2025-08-09,18:28:12.000,221,10968961,14525,0,1754764091,13005.868099339998,35.47326602999965,53390.426306400004 2025-08-09,18:28:13.000,221,10968814,14405,0,1754764092,13005.901780890003,35.40982385999814,53390.31451248 2025-08-09,18:28:14.000,221,10968815,14405,0,1754764093,13006.049979709998,35.45916777000093,53390.377396560005 2025-08-09,18:28:15.000,221,10968834,14205,0,1754764094,13006.157760669994,35.51556081000308,53390.34944808001 2025-08-09,18:28:16.000,221,10968938,14285,0,1754764095,13006.231860079999,35.50851168000372,53390.33547384 2025-08-09,18:28:17.000,221,10968889,14365,0,1754764096,13006.400267829995,35.50851168000372,53390.377396560005 2025-08-09,18:28:18.000,221,10968924,14365,0,1754764097,13006.46763092999,35.51556081000308,53390.30752536 2025-08-09,18:28:19.000,221,10968965,14645,0,1754764098,13006.582148199996,35.5296590700018,53390.29355112 2025-08-09,18:28:20.000,221,10968861,14325,0,1754764099,13006.730347019991,35.430971250003495,53390.24464128 2025-08-09,18:28:21.000,221,10968877,14485,0,1754764100,13006.885282149997,35.49441341999773,53390.34944808001 2025-08-09,18:28:22.000,221,10968808,14805,0,1754764101,13007.073898829993,35.36752908000199,53390.30752536 2025-08-09,18:28:23.000,221,10968869,14325,0,1754764102,13007.228833959998,35.26884126000368,53390.2166928 2025-08-09,18:28:24.000,221,10968812,14445,0,1754764103,13007.343351229989,34.98687606000021,53390.18874432 2025-08-09,18:28:25.000,221,10968907,14525,0,1754764104,13007.309669679998,34.71900912000274,53390.31451248 2025-08-09,18:28:26.000,221,10968888,14525,0,1754764105,13007.377032779994,34.380650880004396,53390.426306400004 2025-08-09,18:28:27.000,221,10968864,14445,0,1754764106,13007.249042889998,33.99999786000262,53390.34944808001 2025-08-09,18:28:28.000,221,10968825,14445,0,1754764107,13007.107580379998,33.78852396000002,53390.377396560005 2025-08-09,18:28:29.000,221,10968841,14445,0,1754764108,13006.925700009997,33.54180441000062,53390.37040944001 2025-08-09,18:28:30.000,221,10968857,14525,0,1754764109,13006.69666547,33.27393747000315,53390.377396560005 2025-08-09,18:28:31.000,221,10968905,14405,0,1754764110,13006.602357129996,33.05541444000119,53390.3913708 2025-08-09,18:28:32.000,221,10968832,14205,0,1754764111,13006.420476759995,33.15410225999949,53390.426306400004 2025-08-09,18:28:33.000,221,10968885,14405,0,1754764112,13006.359849969995,33.09066008999798,53390.447267760006 2025-08-09,18:28:34.000,221,10968937,14365,0,1754764113,13006.359849969995,33.069512699999905,53390.41931928001 2025-08-09,18:28:35.000,221,10968897,14565,0,1754764114,13006.38679520999,33.09770922000462,53390.41931928001 2025-08-09,18:28:36.000,221,10968904,14365,0,1754764115,13006.49457617,33.069512699999905,53390.36342232 2025-08-09,18:28:37.000,221,10968836,14565,0,1754764116,13006.790973809992,32.942628360004164,53390.48220336 2025-08-09,18:28:38.000,221,10968863,14405,0,1754764117,13007.006535729997,32.85803880000458,53390.43329352 2025-08-09,18:28:39.000,221,10968873,14445,0,1754764118,13007.269251819998,32.702957940004126,53390.447267760006 2025-08-09,18:28:40.000,221,10968838,14525,0,1754764119,13007.363560159989,32.420992740000656,53390.593997280004 2025-08-09,18:28:41.000,221,10968832,14645,0,1754764120,13007.46460480999,32.068536240003596,53390.51015184 2025-08-09,18:28:42.000,221,10968751,14205,0,1754764121,13007.397241709994,31.76542365000205,53390.62194576 2025-08-09,18:28:43.000,221,10968898,14245,0,1754764122,13007.302933369989,31.52575323000201,53390.63592000001 2025-08-09,18:28:44.000,221,10968818,14485,0,1754764123,13007.154734549993,31.194444120003027,53390.6708556 2025-08-09,18:28:45.000,221,10968879,14405,0,1754764124,13006.925700009997,31.004117609998502,53390.6708556 2025-08-09,18:28:46.000,221,10968941,14165,0,1754764125,13006.65624761,30.990019349999784,53390.71976544 2025-08-09,18:28:47.000,221,10968953,14525,0,1754764126,13006.41374045,30.89838066000084,53390.76867528 2025-08-09,18:28:48.000,221,10968883,14485,0,1754764127,13006.22512376999,30.926577179998276,53390.71976544 2025-08-09,18:28:49.000,221,10968884,14525,0,1754764128,13006.18470590999,30.89838066000084,53390.80361088001 2025-08-09,18:28:50.000,221,10968929,14445,0,1754764129,13006.171233289999,30.877233270002762,53390.76867528 2025-08-09,18:28:51.000,221,10968927,14325,0,1754764130,13006.35311366,30.856085880004684,53390.86649496 2025-08-09,18:28:52.000,221,10968806,14285,0,1754764131,13006.39353152,30.820840230000613,53390.82457224001 2025-08-09,18:28:53.000,221,10968934,14645,0,1754764132,13006.67645654,30.679857629998878,53390.92239192001 2025-08-09,18:28:54.000,221,10968836,14445,0,1754764133,13006.817919050001,30.567071550001856,53391.03418584 2025-08-09,18:28:55.000,221,10968803,14365,0,1754764134,13006.912227389992,30.404941560002044,53391.0551472 2025-08-09,18:28:56.000,221,10968813,14605,0,1754764135,13007.020008350002,30.130025489997934,53391.07610856 2025-08-09,18:28:57.000,221,10968809,14525,0,1754764136,13006.892018459992,29.939698980000685,53391.166941120006 2025-08-09,18:28:58.000,221,10968771,14525,0,1754764137,13006.824655359997,29.784618120000232,53391.18091536 2025-08-09,18:28:59.000,221,10968882,14485,0,1754764138,13006.63603868,29.62248813000042,53391.23681232001 2025-08-09,18:29:00.000,221,10968851,14525,0,1754764139,13006.49457617,29.523800310002116,53391.18790248001 2025-08-09,18:29:01.000,221,10968839,14685,0,1754764140,13006.39353152,29.530849440001475,53391.27174792 2025-08-09,18:29:02.000,221,10968846,14645,0,1754764141,13006.34637734999,29.45330901000125,53391.3695676 2025-08-09,18:29:03.000,221,10968851,14405,0,1754764142,13006.34637734999,29.523800310002116,53391.334632000006 2025-08-09,18:29:04.000,221,10968936,14525,0,1754764143,13006.41374045,29.594291610002983,53391.432451680004 2025-08-09,18:29:05.000,221,10968885,14405,0,1754764144,13006.46763092999,29.643635519998497,53391.46040016 2025-08-09,18:29:06.000,221,10968852,14685,0,1754764145,13006.47436724,29.62248813000042,53391.54424560001 2025-08-09,18:29:07.000,221,10968871,14445,0,1754764146,13006.400267829995,29.594291610002983,53391.649052400004 2025-08-09,18:29:08.000,221,10968837,14245,0,1754764147,13006.359849969995,29.488554659998044,53391.55821984 2025-08-09,18:29:09.000,221,10968827,14445,0,1754764148,13006.299223179994,29.312326409999514,53391.66302664001 2025-08-09,18:29:10.000,221,10968783,14525,0,1754764149,13006.25206901,29.199540330002492,53391.78180768001 2025-08-09,18:29:11.000,221,10968827,14445,0,1754764150,13006.171233289999,28.917575129999022,53391.788794800006 2025-08-09,18:29:12.000,221,10968848,14445,0,1754764151,13006.076924949994,28.75544513999921,53391.886614480005 2025-08-09,18:29:13.000,221,10968901,14725,0,1754764152,13006.117342809994,28.61446254000475,53391.935524320004 2025-08-09,18:29:14.000,221,10968863,14365,0,1754764153,13006.097133879994,28.543971240003884,53391.87962736001 2025-08-09,18:29:15.000,221,10968824,14245,0,1754764154,13006.20491483999,28.35364472999936,53391.86565312 2025-08-09,18:29:16.000,221,10968960,14405,0,1754764155,13006.32616841999,28.311349950003205,53391.86565312 2025-08-09,18:29:17.000,221,10968891,14445,0,1754764156,13006.37332259,28.12807256999804,53391.97744704001 2025-08-09,18:29:18.000,221,10968807,14485,0,1754764157,13006.54846664999,28.050532139997813,53391.9634728 2025-08-09,18:29:19.000,221,10968807,14645,0,1754764158,13006.723610709996,27.923647800002072,53392.01936976 2025-08-09,18:29:20.000,221,10968785,14485,0,1754764159,13006.959381560002,27.796763459999056,53392.054305360005 2025-08-09,18:29:21.000,221,10968982,14405,0,1754764160,13007.188416099998,27.59233869000309,53392.15911216 2025-08-09,18:29:22.000,221,10968883,14325,0,1754764161,13007.350087539999,27.493650870004785,53392.18007352 2025-08-09,18:29:23.000,221,10968846,14245,0,1754764162,13007.44439587999,27.394963049999205,53392.291867440006 2025-08-09,18:29:24.000,221,10968731,14205,0,1754764163,13007.478077429994,27.275127840002824,53392.33379016001 2025-08-09,18:29:25.000,221,10968965,14485,0,1754764164,13007.478077429994,27.24693131999811,53392.40366136 2025-08-09,18:29:26.000,221,10968928,14485,0,1754764165,13007.47134112,27.211685670001316,53392.48051968001 2025-08-09,18:29:27.000,221,10968797,14325,0,1754764166,13007.518495289994,27.261029580004106,53392.52942952001 2025-08-09,18:29:28.000,221,10968935,14325,0,1754764167,13007.498286359994,27.268078710003465,53392.57135224 2025-08-09,18:29:29.000,221,10968871,14205,0,1754764168,13007.60606731999,27.380864790000487,53392.57135224 2025-08-09,18:29:30.000,221,10968825,14285,0,1754764169,13007.700375659995,27.514798260002863,53392.5923136 2025-08-09,18:29:31.000,221,10968902,14365,0,1754764170,13007.794684,27.669879120003316,53392.627249200006 2025-08-09,18:29:32.000,221,10968868,14325,0,1754764171,13007.976564370001,27.782665200000338,53392.725068880005 2025-08-09,18:29:33.000,221,10968862,14405,0,1754764172,13008.091081639992,27.867254759999923,53392.85083704 2025-08-09,18:29:34.000,221,10968878,14365,0,1754764173,13008.171917359992,27.860205630000564,53392.80891432 2025-08-09,18:29:35.000,221,10968892,14405,0,1754764174,13008.246016769997,27.95184431999951,53392.93468248001 2025-08-09,18:29:36.000,221,10968820,14525,0,1754764175,13008.374006659993,27.95184431999951,53392.98359232001 2025-08-09,18:29:37.000,221,10968714,14205,0,1754764176,13008.340325110003,27.916598670002713,53393.01852792 2025-08-09,18:29:38.000,221,10968834,14445,0,1754764177,13008.367270349998,27.867254759999923,53393.1163476 2025-08-09,18:29:39.000,221,10968889,14205,0,1754764178,13008.353797729993,27.796763459999056,53393.13730896 2025-08-09,18:29:40.000,221,10968809,14525,0,1754764179,13008.192126289992,27.740370420004183,53393.14429608 2025-08-09,18:29:41.000,221,10968918,14365,0,1754764180,13008.151708429992,27.839058240002487,53393.24910288001 2025-08-09,18:29:42.000,221,10968846,14245,0,1754764181,13008.124763189997,27.839058240002487,53393.277051360004 2025-08-09,18:29:43.000,221,10968822,14565,0,1754764182,13008.064136399997,27.93774606000079,53393.31897408001 2025-08-09,18:29:44.000,221,10968887,14565,0,1754764183,13007.976564370001,27.98004084000422,53393.346922560006 2025-08-09,18:29:45.000,221,10968892,14605,0,1754764184,13008.037191160001,28.043483009998454,53393.36788392001 2025-08-09,18:29:46.000,221,10968812,14285,0,1754764185,13008.104554259997,28.029384749999736,53393.33993544001 2025-08-09,18:29:47.000,221,10968863,14565,0,1754764186,13008.037191160001,28.022335620000376,53393.465703600006 2025-08-09,18:29:48.000,221,10968769,14725,0,1754764187,13008.043927469997,28.008237360001658,53393.38185816 2025-08-09,18:29:49.000,221,10968909,14565,0,1754764188,13008.232544149992,28.085777790001885,53393.57749752 2025-08-09,18:29:50.000,221,10968843,14525,0,1754764189,13008.333588799993,28.078728660002525,53393.43775512001 2025-08-09,18:29:51.000,221,10968973,14885,0,1754764190,13008.333588799993,28.092826920001244,53393.42378088 2025-08-09,18:29:52.000,221,10968882,14485,0,1754764191,13008.441369759988,28.015286490001017,53393.47269072 2025-08-09,18:29:53.000,221,10968924,14485,0,1754764192,13008.481787619989,28.0011882300023,53393.57749752 2025-08-09,18:29:54.000,221,10968960,14485,0,1754764193,13008.347061419998,27.98004084000422,53393.55653616001 2025-08-09,18:29:55.000,221,10968786,14645,0,1754764194,13008.266225699997,27.972991710004862,53393.59147176 2025-08-09,18:29:56.000,221,10968874,14365,0,1754764195,13008.084345329997,27.888402149998,53393.54954904 2025-08-09,18:29:57.000,221,10968821,14405,0,1754764196,13007.963091749996,27.916598670002713,53393.64736872 2025-08-09,18:29:58.000,221,10968930,14365,0,1754764197,13007.936146510001,27.93774606000079,53393.64736872 2025-08-09,18:29:59.000,221,10968928,14485,0,1754764198,13007.929410199991,27.99413910000294,53393.66833008 2025-08-09,18:30:00.000,221,10968909,14685,0,1754764199,13008.023718539996,28.071679530003166,53393.65435584001 2025-08-09,18:30:01.000,221,10968879,14445,0,1754764200,13008.097817950002,28.16331822000211,53393.682304320006 2025-08-09,18:30:02.000,221,10968868,14645,0,1754764201,13008.239280460002,28.064630400003807,53393.58448464001 2025-08-09,18:30:03.000,221,10968882,14365,0,1754764202,13008.394215589993,28.043483009998454,53393.61942024 2025-08-09,18:30:04.000,221,10968789,14565,0,1754764203,13008.549150719999,27.909549540003354,53393.55653616001 2025-08-09,18:30:05.000,221,10968802,14565,0,1754764204,13008.629986439999,27.923647800002072,53393.64736872 2025-08-09,18:30:06.000,221,10968957,14525,0,1754764205,13008.75124002,28.0011882300023,53393.72422704001 2025-08-09,18:30:07.000,221,10968934,14485,0,1754764206,13008.818603119995,28.078728660002525,53393.70326568001 2025-08-09,18:30:08.000,221,10968916,14725,0,1754764207,13008.899438839995,28.17036735000147,53393.70326568001 2025-08-09,18:30:09.000,221,10968859,14445,0,1754764208,13009.01395611,28.445283419998304,53393.73820128 2025-08-09,18:30:10.000,221,10968802,14525,0,1754764209,13009.03416504,28.501676460000454,53393.7451884 2025-08-09,18:30:11.000,221,10968858,14685,0,1754764210,13009.088055519991,28.52987297999789,53393.76614976 2025-08-09,18:30:12.000,221,10968964,14645,0,1754764211,13009.209309099992,28.536922110004525,53393.829033840004 2025-08-09,18:30:13.000,221,10968958,14325,0,1754764212,13009.222781719996,28.501676460000454,53393.79409824001 2025-08-09,18:30:14.000,221,10968924,14405,0,1754764213,13009.209309099992,28.40298864000215,53393.829033840004 2025-08-09,18:30:15.000,221,10968782,14445,0,1754764214,13009.269935889992,28.297251690004487,53393.849995200006 2025-08-09,18:30:16.000,221,10968924,14725,0,1754764215,13009.411398399992,28.050532139997813,53393.80807248 2025-08-09,18:30:17.000,221,10968958,14605,0,1754764216,13009.418134710002,27.839058240002487,53393.83602096 2025-08-09,18:30:18.000,221,10968996,14365,0,1754764217,13009.478761500002,27.676928250002675,53393.86396944 2025-08-09,18:30:19.000,221,10968940,14685,0,1754764218,13009.586542459998,27.409061309997924,53393.79409824001 2025-08-09,18:30:20.000,221,10969042,14405,0,1754764219,13009.680850799989,27.268078710003465,53393.83602096 2025-08-09,18:30:21.000,221,10968870,14365,0,1754764220,13009.781895449989,27.169390889997885,53393.968776240006 2025-08-09,18:30:22.000,221,10968982,14205,0,1754764221,13009.835785929994,26.972015250001277,53393.93384064 2025-08-09,18:30:23.000,221,10968884,14485,0,1754764222,13009.9503032,26.866278300003614,53393.968776240006 2025-08-09,18:30:34.000,221,10968848,14605,0,1754764233,13009.93009427,25.357764480002515,53393.92685352 2025-08-09,18:30:35.000,221,10968950,14405,0,1754764234,13010.199546669995,25.188585360003344,53393.968776240006 2025-08-09,18:30:36.000,221,10968880,14445,0,1754764235,13010.381427039996,24.977111460000742,53393.996724720004 2025-08-09,18:30:37.000,221,10968893,14405,0,1754764236,13010.583516339997,24.75858842999878,53393.96178912001 2025-08-09,18:30:38.000,221,10968935,14525,0,1754764237,13010.731715159993,24.547114530003455,53393.94082776001 2025-08-09,18:30:39.000,221,10968773,14645,0,1754764238,13010.859705049988,24.518918009998742,53393.947814880004 2025-08-09,18:30:40.000,221,10968851,14485,0,1754764239,13010.886650289998,24.342689760000212,53393.85698232 2025-08-09,18:30:41.000,221,10968900,14805,0,1754764240,13010.893386599993,24.293345850004698,53393.898905040005 2025-08-09,18:30:42.000,221,10968988,14525,0,1754764241,13010.954013389994,24.24400194000191,53393.85698232 2025-08-09,18:30:43.000,221,10969027,14325,0,1754764242,13010.974222319994,24.19465802999912,53393.90589216 2025-08-09,18:30:44.000,221,10968872,14365,0,1754764243,13011.034849109994,24.208756289997837,53393.968776240006 2025-08-09,18:30:45.000,221,10968849,14325,0,1754764244,13010.974222319994,24.35678801999893,53393.947814880004 2025-08-09,18:30:46.000,221,10968933,14325,0,1754764245,13010.893386599993,24.342689760000212,53393.96178912001 2025-08-09,18:30:47.000,221,10968868,14525,0,1754764246,13010.758660400003,24.35678801999893,53393.96178912001 2025-08-09,18:30:48.000,221,10968910,14285,0,1754764247,13010.610461579992,24.23695281000255,53394.0246732 2025-08-09,18:30:49.000,221,10968888,14445,0,1754764248,13010.408372279991,24.138264990004245,53394.08755728001 2025-08-09,18:30:50.000,221,10968877,14405,0,1754764249,13010.179337739995,23.877447179998853,53394.017686080006 2025-08-09,18:30:51.000,221,10968907,14565,0,1754764250,13009.997457369995,23.701218930000323,53394.066595920005 2025-08-09,18:30:52.000,221,10968827,14485,0,1754764251,13009.90988534,23.440401120002207,53394.10851864001 2025-08-09,18:30:53.000,221,10968822,14405,0,1754764252,13009.761686519989,23.250074609997682,53394.0945444 2025-08-09,18:31:04.000,221,10968876,14325,0,1754764263,13012.355165869994,23.31351677999919,53394.017686080006 2025-08-09,18:31:05.000,221,10968868,14325,0,1754764264,13012.46294682999,23.48269589999836,53394.185376960006 2025-08-09,18:31:06.000,221,10968864,14205,0,1754764265,13012.40232003999,23.461548510000284,53394.24826104 2025-08-09,18:31:07.000,221,10968831,14205,0,1754764266,13012.240648599989,23.334664170004544,53394.3390936 2025-08-09,18:31:08.000,221,10968811,14565,0,1754764267,13011.977932510003,23.278271130002395,53394.39499056001 2025-08-09,18:31:09.000,221,10968936,14485,0,1754764268,13011.607435459991,23.102042880003864,53394.41595192 2025-08-09,18:31:10.000,221,10968926,14165,0,1754764269,13011.24367471999,22.876470720002544,53394.471848880006 2025-08-09,18:31:11.000,221,10968891,14205,0,1754764270,13010.792341949993,22.664996819999942,53394.46486176001 2025-08-09,18:31:12.000,221,10968917,14285,0,1754764271,13010.509416929992,22.573358130000997,53394.57665568 2025-08-09,18:31:13.000,221,10968886,14205,0,1754764272,13010.341009179996,22.460572050003975,53394.5487072 2025-08-09,18:31:24.000,221,10968921,14405,0,1754764283,13012.314748009994,22.26319641000009,53394.80024352001 2025-08-09,18:31:25.000,221,10968926,14365,0,1754764284,13012.052031919993,22.27729466999881,53394.75133368 2025-08-09,18:31:26.000,221,10968855,14285,0,1754764285,13011.816261070002,22.298442060004163,53394.88408896 2025-08-09,18:31:27.000,221,10968890,14245,0,1754764286,13011.560281289996,22.298442060004163,53394.81421776 2025-08-09,18:31:28.000,221,10968924,14125,0,1754764287,13011.10221220999,22.171557720001147,53394.92601168001 2025-08-09,18:31:29.000,221,10968906,14125,0,1754764288,13010.684560989997,22.009427730001335,53395.00985712 2025-08-09,18:31:30.000,221,10968855,14885,0,1754764289,13010.347745489991,21.840248610002163,53395.01684424001 2025-08-09,18:31:31.000,221,10968827,14725,0,1754764290,13009.98398474999,21.713364269999147,53395.06575408001 2025-08-09,18:31:32.000,221,10968787,14205,0,1754764291,13009.633696629993,21.389104289999523,53395.11466392001 2025-08-09,18:31:33.000,221,10968804,14445,0,1754764292,13009.350771609992,21.262219950003782,53395.03081848 2025-08-09,18:31:34.000,221,10968836,14565,0,1754764293,13009.0745829,20.966156490001595,53395.023831360006 2025-08-09,18:31:35.000,221,10968731,14565,0,1754764294,13008.778185259995,20.959107360002236,53395.03081848 2025-08-09,18:31:36.000,221,10968839,14525,0,1754764295,13008.461578689989,20.8181247600005,53394.94697304001 2025-08-09,18:31:37.000,221,10968890,14485,0,1754764296,13008.259489390002,20.76173171999835,53394.98889576 2025-08-09,18:31:38.000,221,10968925,14485,0,1754764297,13007.969828059991,20.804026500001783,53394.98190864 2025-08-09,18:31:39.000,221,10968862,14485,0,1754764298,13007.794684,20.789928240003064,53394.92601168001 2025-08-09,18:31:40.000,221,10968817,14325,0,1754764299,13007.639748869995,20.796977370002423,53394.905050320005 2025-08-09,18:31:41.000,221,10968977,14285,0,1754764300,13007.52523159999,20.923861709998164,53394.856140480006 2025-08-09,18:31:42.000,221,10968888,14645,0,1754764301,13007.46460480999,20.87451780000265,53394.737359440005 2025-08-09,18:31:43.000,221,10968895,14525,0,1754764302,13007.370296469999,20.846321279997937,53394.807230640006 2025-08-09,18:31:44.000,221,10968884,14565,0,1754764303,13007.168207169998,20.796977370002423,53394.68146248001 2025-08-09,18:31:45.000,221,10968760,14605,0,1754764304,13007.114316689993,20.684191289998125,53394.67447536 2025-08-09,18:31:46.000,221,10968924,14565,0,1754764305,13006.999799420002,20.684191289998125,53394.68146248001 2025-08-09,18:31:47.000,221,10968862,14485,0,1754764306,13006.918963700002,20.515012169998954,53394.737359440005 2025-08-09,18:31:48.000,221,10968929,14605,0,1754764307,13006.730347019991,20.47976652000216,53394.74434656 2025-08-09,18:31:49.000,221,10968801,14565,0,1754764308,13006.49457617,20.352882179999142,53394.7233852 2025-08-09,18:31:50.000,221,10968962,14205,0,1754764309,13006.218387459994,20.310587400002987,53394.653514 2025-08-09,18:31:51.000,221,10968782,14645,0,1754764310,13005.820945170002,20.106162629999744,53394.68146248001 2025-08-09,18:31:52.000,221,10968821,14605,0,1754764311,13005.4369755,20.00042568000208,53394.57665568 2025-08-09,18:31:53.000,221,10968844,14365,0,1754764312,13005.11363262,19.880590469998424,53394.45787464 2025-08-09,18:31:54.000,221,10968872,14405,0,1754764313,13004.736399259993,19.746657000003324,53394.43691328 2025-08-09,18:31:55.000,221,10968768,14365,0,1754764314,13004.440001620002,19.739607870003965,53394.36704208 2025-08-09,18:31:56.000,221,10968789,14325,0,1754764315,13004.312011729991,19.647969179997745,53394.27620952001 2025-08-09,18:31:57.000,221,10968865,14365,0,1754764316,13004.07624088,19.61272353000095,53394.15742848001 2025-08-09,18:31:58.000,221,10968861,14525,0,1754764317,13003.961723609995,19.72550960999797,53394.14345424 2025-08-09,18:31:59.000,221,10968859,14685,0,1754764318,13003.800052169994,19.718460479998612,53394.01069896001 2025-08-09,18:32:00.000,221,10968807,14205,0,1754764319,13003.597962869993,19.7678043900014,53393.89191792001 2025-08-09,18:32:01.000,221,10968801,14605,0,1754764320,13003.429555119998,19.640920049998385,53393.86396944 2025-08-09,18:32:02.000,221,10968770,14325,0,1754764321,13003.187047959997,19.683214830001816,53393.79409824001 2025-08-09,18:32:03.000,221,10968888,14605,0,1754764322,13002.984958659996,19.739607870003965,53393.76614976 2025-08-09,18:32:04.000,221,10968851,14365,0,1754764323,13002.6750884,19.753706130002683,53393.59845888 2025-08-09,18:32:05.000,221,10968829,14325,0,1754764324,13002.452790169998,19.852393950000987,53393.5705104 2025-08-09,18:32:06.000,221,10968809,14405,0,1754764325,13002.243964560002,19.95108176999929,53393.37487104 2025-08-09,18:32:07.000,221,10968880,14445,0,1754764326,13002.062084190002,20.00042568000208,53393.38185816 2025-08-09,18:32:08.000,221,10968965,14245,0,1754764327,13001.913885369991,20.261243490000197,53393.16525744 2025-08-09,18:32:09.000,221,10968866,14405,0,1754764328,13001.826313339996,20.36698043999786,53393.158270320004 2025-08-09,18:32:10.000,221,10968832,14365,0,1754764329,13001.71853238,20.46566826000344,53393.060450640005 2025-08-09,18:32:11.000,221,10968984,14245,0,1754764330,13001.705059759995,20.536159560004307,53392.85083704 2025-08-09,18:32:12.000,221,10968928,14325,0,1754764331,13001.684850829995,20.64894564000133,53392.725068880005 2025-08-09,18:32:13.000,221,10968873,14165,0,1754764332,13001.684850829995,20.782879110003705,53392.64821056001 2025-08-09,18:32:14.000,221,10968902,14085,0,1754764333,13001.53665201,20.83222301999922,53392.53641664 2025-08-09,18:32:15.000,221,10968916,14405,0,1754764334,13001.42887104999,20.86746867000329,53392.33379016001 2025-08-09,18:32:16.000,221,10968848,14325,0,1754764335,13001.273935919999,20.76878084999771,53392.20103488 2025-08-09,18:32:17.000,221,10968910,14405,0,1754764336,13001.071846619998,20.747633459999633,53392.07526672001 2025-08-09,18:32:18.000,221,10968790,14165,0,1754764337,13000.950593039997,20.578454340000462,53391.97045992 2025-08-09,18:32:19.000,221,10968895,14365,0,1754764338,13000.788921599997,20.395176960002573,53391.80276904 2025-08-09,18:32:20.000,221,10968852,14645,0,1754764339,13000.768712669997,20.29648914000427,53391.73988496001 2025-08-09,18:32:21.000,221,10968880,14205,0,1754764340,13000.741767430001,20.155506540002534,53391.5791812 2025-08-09,18:32:22.000,221,10968917,14285,0,1754764341,13000.869757319997,20.05681872000423,53391.453413040006 2025-08-09,18:32:23.000,221,10968902,14245,0,1754764342,13001.044901380003,20.04976959000487,53391.334632000006 2025-08-09,18:32:24.000,221,10968845,14485,0,1754764343,13001.166154959988,20.07091698000295,53391.24379944 2025-08-09,18:32:25.000,221,10968872,14045,0,1754764344,13001.41539843,20.120260889998463,53391.1250184 2025-08-09,18:32:26.000,221,10968852,14205,0,1754764345,13001.71179606999,20.18370305999997,53391.07610856 2025-08-09,18:32:27.000,221,10968855,14325,0,1754764346,13001.806104409996,20.204850449998048,53390.950340400006 2025-08-09,18:32:28.000,221,10968850,14165,0,1754764347,13001.934094299992,20.303538270003628,53390.79662376 2025-08-09,18:32:29.000,221,10968782,14445,0,1754764348,13001.974512159992,20.28944001000491,53390.71976544 2025-08-09,18:32:30.000,221,10968850,14245,0,1754764349,13001.947566919996,20.211899580004683,53390.57303592 2025-08-09,18:32:31.000,221,10968805,14245,0,1754764350,13001.873467509991,20.17665393000061,53390.52412608 2025-08-09,18:32:32.000,221,10968761,14525,0,1754764351,13001.920621680001,20.06386785000359,53390.426306400004 2025-08-09,18:32:33.000,221,10968805,14245,0,1754764352,13001.954303229992,20.04976959000487,53390.30053824001 2025-08-09,18:32:34.000,221,10968859,14445,0,1754764353,13002.028402639997,20.106162629999744,53390.1468216 2025-08-09,18:32:35.000,221,10968896,14325,0,1754764354,13002.257437179993,20.155506540002534,53390.042014800005 2025-08-09,18:32:36.000,221,10968816,14325,0,1754764355,13002.452790169998,20.261243490000197,53389.95816936 2025-08-09,18:32:37.000,221,10968967,14565,0,1754764356,13002.600988989994,20.402226090001932,53389.85336256 2025-08-09,18:32:38.000,221,10968836,14405,0,1754764357,13002.78960566999,20.522061299998313,53389.73458152 2025-08-09,18:32:39.000,221,10968794,14765,0,1754764358,13002.964749729996,20.663043900000048,53389.72759440001 2025-08-09,18:32:40.000,221,10968782,14405,0,1754764359,13003.092739619991,20.82517388999986,53389.67868456001 2025-08-09,18:32:41.000,221,10968842,14565,0,1754764360,13003.153366409992,21.05074605000118,53389.63676184 2025-08-09,18:32:42.000,221,10968894,14245,0,1754764361,13003.032112829991,21.184679520003556,53389.5179808 2025-08-09,18:32:43.000,221,10968836,14445,0,1754764362,13002.89065031999,21.311563859999296,53389.441122480006 2025-08-09,18:32:44.000,221,10968803,14285,0,1754764363,13002.782869359995,21.346809510003368,53389.46208384001 2025-08-09,18:32:45.000,221,10968797,14325,0,1754764364,13002.681824709995,21.318612989998655,53389.371251280005 2025-08-09,18:32:46.000,221,10968899,14525,0,1754764365,13002.58751636999,21.28336734000186,53389.29439296001 2025-08-09,18:32:47.000,221,10968823,14365,0,1754764366,13002.61446161,21.21992517000035,53389.31535432001 2025-08-09,18:32:48.000,221,10968916,14205,0,1754764367,13002.71550626,21.0648443099999,53389.21054752 2025-08-09,18:32:49.000,221,10968825,14525,0,1754764368,13002.83675984,20.980254750000313,53389.07779224001 2025-08-09,18:32:50.000,221,10968867,14365,0,1754764369,13003.079267000001,20.83927214999858,53389.00792104001 2025-08-09,18:32:51.000,221,10968848,14285,0,1754764370,13003.247674749997,20.740584330000274,53388.9240756 2025-08-09,18:32:52.000,221,10968826,14245,0,1754764371,13003.409346189997,20.670093029999407,53388.87516576 2025-08-09,18:32:53.000,221,10968855,14285,0,1754764372,13003.483445600003,20.529110429997672,53388.819268800005 2025-08-09,18:32:54.000,221,10968838,14605,0,1754764373,13003.422818810002,20.40927522000129,53388.83324304 2025-08-09,18:32:55.000,221,10968874,14285,0,1754764374,13003.362192020002,20.345833049999783,53388.79830744 2025-08-09,18:32:56.000,221,10968836,14405,0,1754764375,13003.261147370002,20.303538270003628,53388.80529456 2025-08-09,18:32:57.000,221,10968861,14365,0,1754764376,13003.099475930001,20.282390879998275,53388.72843624 2025-08-09,18:32:58.000,221,10968826,14205,0,1754764377,13003.052321759991,20.338783920000424,53388.63760368 2025-08-09,18:32:59.000,221,10968796,14205,0,1754764378,13003.079267000001,20.388127830003214,53388.602668080006 2025-08-09,18:33:00.000,221,10968889,14445,0,1754764379,13003.03884914,20.444520869998087,53388.52580976001 2025-08-09,18:33:01.000,221,10968802,14485,0,1754764380,13003.274619989992,20.726486070001556,53388.414015840004 2025-08-09,18:33:02.000,221,10968799,14565,0,1754764381,13003.449764049998,20.87451780000265,53388.40702872001 2025-08-09,18:33:03.000,221,10968790,14605,0,1754764382,13003.658589659994,21.05074605000118,53388.28824768001 2025-08-09,18:33:04.000,221,10968865,14565,0,1754764383,13003.88762419999,21.184679520003556,53388.30920904001 2025-08-09,18:33:05.000,221,10968793,14485,0,1754764384,13004.123395049995,21.29041647000122,53388.2952348 2025-08-09,18:33:06.000,221,10968858,14365,0,1754764385,13004.23791232,21.353858640002727,53388.30222192 2025-08-09,18:33:07.000,221,10968911,14405,0,1754764386,13004.325484349996,21.33976038000401,53388.28126056 2025-08-09,18:33:08.000,221,10968805,14365,0,1754764387,13004.345693279996,21.346809510003368,53388.3301704 2025-08-09,18:33:09.000,221,10968847,14365,0,1754764388,13004.305275419996,21.367956900001445,53388.4000416 2025-08-09,18:33:10.000,221,10968779,14165,0,1754764389,13004.13686767,21.311563859999296,53388.49087416 2025-08-09,18:33:11.000,221,10968850,14565,0,1754764390,13003.93477837,21.149433869999484,53388.49786128 2025-08-09,18:33:12.000,221,10968794,14445,0,1754764391,13003.732689069999,20.966156490001595,53388.49087416 2025-08-09,18:33:13.000,221,10968851,14525,0,1754764392,13003.557545009993,20.909763449999446,53388.45593856001 2025-08-09,18:33:14.000,221,10968727,14405,0,1754764393,13003.456500359993,20.782879110003705,53388.55375824001 2025-08-09,18:33:15.000,221,10968787,14245,0,1754764394,13003.456500359993,20.69124042000476,53388.56074536 2025-08-09,18:33:16.000,221,10968909,14285,0,1754764395,13003.510390839998,20.70533868000348,53388.45593856001 2025-08-09,18:33:17.000,221,10968973,14205,0,1754764396,13003.597962869993,20.69124042000476,53388.44895144 2025-08-09,18:33:18.000,221,10968852,14365,0,1754764397,13003.759634309994,20.740584330000274,53388.52580976001 2025-08-09,18:33:19.000,221,10968922,14405,0,1754764398,13003.961723609995,20.81107563000114,53388.42100296 2025-08-09,18:33:20.000,221,10968849,14325,0,1754764399,13004.10992242999,20.796977370002423,53388.42100296 2025-08-09,18:33:21.000,221,10968803,14365,0,1754764400,13004.210967079991,20.937959970004158,53388.51882264 2025-08-09,18:33:22.000,221,10968881,14405,0,1754764401,13004.15034028999,21.04369692000182,53388.539784 2025-08-09,18:33:23.000,221,10968849,14045,0,1754764402,13003.99540516,21.022549530003744,53388.62362944001 2025-08-09,18:33:24.000,221,10968857,14285,0,1754764403,13003.80678847999,21.0648443099999,53388.63061656 2025-08-09,18:33:25.000,221,10968869,14365,0,1754764404,13003.604699179989,21.0648443099999,53388.61664232 2025-08-09,18:33:26.000,221,10968800,14085,0,1754764405,13003.416082499993,21.085991699997976,53388.63061656 2025-08-09,18:33:27.000,221,10968774,14445,0,1754764406,13003.220729510002,21.177630390004197,53388.63061656 2025-08-09,18:33:28.000,221,10968918,14485,0,1754764407,13003.146630099996,21.297465600000578,53388.58869384 2025-08-09,18:33:29.000,221,10968819,14405,0,1754764408,13003.025376519996,21.417300810004235,53388.602668080006 2025-08-09,18:33:30.000,221,10968923,14445,0,1754764409,13002.93780449,21.480742979998467,53388.602668080006 2025-08-09,18:33:31.000,221,10968959,14325,0,1754764410,13002.83002352999,21.551234279999335,53388.6795264 2025-08-09,18:33:32.000,221,10969047,14485,0,1754764411,13002.83002352999,21.621725580000202,53388.65856504 2025-08-09,18:33:33.000,221,10968922,14565,0,1754764412,13002.81655091,21.64287296999828,53388.56773248 2025-08-09,18:33:34.000,221,10968877,14445,0,1754764413,13002.83002352999,21.62877470999956,53388.581706720004 2025-08-09,18:33:35.000,221,10968774,14365,0,1754764414,13002.79634198,21.593529060002766,53388.58869384 2025-08-09,18:33:36.000,221,10968777,14565,0,1754764415,13002.762660429995,21.530086890001257,53388.65856504 2025-08-09,18:33:37.000,221,10968854,14365,0,1754764416,13002.702033639995,21.579430800004047,53388.63061656 2025-08-09,18:33:38.000,221,10968835,14565,0,1754764417,13002.540362199994,21.537136020000617,53388.651577920005 2025-08-09,18:33:39.000,221,10968830,14445,0,1754764418,13002.345009209988,21.537136020000617,53388.64459080001 2025-08-09,18:33:40.000,221,10968912,14445,0,1754764419,13002.176601459993,21.621725580000202,53388.581706720004 2025-08-09,18:33:41.000,221,10968914,14725,0,1754764420,13001.940830610001,21.607627320001484,53388.63760368 2025-08-09,18:33:42.000,221,10968771,14485,0,1754764421,13001.765686549996,21.68516775000171,53388.75638472 2025-08-09,18:33:43.000,221,10968901,14405,0,1754764422,13001.583806179995,21.755659050002578,53388.69350064001 2025-08-09,18:33:44.000,221,10968787,14525,0,1754764423,13001.462552599995,21.92483817000175,53388.66555216 2025-08-09,18:33:45.000,221,10968847,14565,0,1754764424,13001.40866211999,22.079919030002202,53388.65856504 2025-08-09,18:33:46.000,221,10968937,14405,0,1754764425,13001.361507949994,22.206803369997942,53388.63061656 2025-08-09,18:33:47.000,221,10968854,14405,0,1754764426,13001.41539843,22.368933359997754,53388.651577920005 2025-08-09,18:33:48.000,221,10968882,14445,0,1754764427,13001.49623415,22.50991595999949,53388.581706720004 2025-08-09,18:33:49.000,221,10968830,14405,0,1754764428,13001.51644308,22.580407260000356,53388.56074536 2025-08-09,18:33:50.000,221,10968796,14245,0,1754764429,13001.61075141999,22.524014219998207,53388.57471960001 2025-08-09,18:33:51.000,221,10968894,14285,0,1754764430,13001.69832345,22.5381124800042,53388.55375824001 2025-08-09,18:33:52.000,221,10968853,14325,0,1754764431,13001.853258579991,22.467621180003334,53388.57471960001 2025-08-09,18:33:53.000,221,10968799,14565,0,1754764432,13002.008193709997,22.3266385800016,53388.57471960001 2025-08-09,18:33:54.000,221,10968830,14485,0,1754764433,13002.169865149997,22.10106642000028,53388.63061656 2025-08-09,18:33:55.000,221,10968861,14285,0,1754764434,13002.196810389993,21.90369078000367,53388.602668080006 2025-08-09,18:33:56.000,221,10968786,14165,0,1754764435,13002.149656219997,21.706315139999788,53388.62362944001 2025-08-09,18:33:57.000,221,10968831,14325,0,1754764436,13002.068820499997,21.62877470999956,53388.57471960001 2025-08-09,18:33:58.000,221,10968856,14205,0,1754764437,13001.873467509991,21.46664471999975,53388.49786128 2025-08-09,18:33:59.000,221,10968826,14165,0,1754764438,13001.63769666,21.417300810004235,53388.42799008001 2025-08-09,18:34:00.000,221,10968848,14285,0,1754764439,13001.43560736,21.417300810004235,53388.51882264 2025-08-09,18:34:01.000,221,10968793,14485,0,1754764440,13001.240254369994,21.572381670004688,53388.50484840001 2025-08-09,18:34:02.000,221,10968915,14445,0,1754764441,13001.220045439994,21.762708180001937,53388.45593856001 2025-08-09,18:34:03.000,221,10968839,14525,0,1754764442,13001.213309129998,21.91073991000303,53388.40702872001 2025-08-09,18:34:04.000,221,10968849,14405,0,1754764443,13001.334562709999,22.10811554999964,53388.42799008001 2025-08-09,18:34:05.000,221,10968900,14365,0,1754764444,13001.462552599995,22.14336120000371,53388.42100296 2025-08-09,18:34:06.000,221,10968792,14525,0,1754764445,13001.71179606999,22.171557720001147,53388.49786128 2025-08-09,18:34:07.000,221,10968915,14405,0,1754764446,13001.806104409996,22.10811554999964,53388.483887040005 2025-08-09,18:34:08.000,221,10968929,14445,0,1754764447,13002.008193709997,21.97418208000454,53388.47689992001 2025-08-09,18:34:09.000,221,10968817,14445,0,1754764448,13002.109238359997,21.776806440000655,53388.40702872001 2025-08-09,18:34:10.000,221,10968853,14725,0,1754764449,13002.075556809992,21.551234279999335,53388.42799008001 2025-08-09,18:34:11.000,221,10968847,14325,0,1754764450,13001.967775849997,21.389104289999523,53388.434977200006 2025-08-09,18:34:12.000,221,10968819,14565,0,1754764451,13001.684850829995,21.255170820004423,53388.35811888001 2025-08-09,18:34:13.000,221,10968825,14485,0,1754764452,13001.361507949994,21.149433869999484,53388.365106000005 2025-08-09,18:34:14.000,221,10968816,14445,0,1754764453,13001.058373999993,21.198777780002274,53388.26029920001 2025-08-09,18:34:15.000,221,10968861,14245,0,1754764454,13000.809130529997,21.2763182100025,53388.25331208 2025-08-09,18:34:16.000,221,10968791,14365,0,1754764455,13000.755240049992,21.417300810004235,53388.09260832001 2025-08-09,18:34:17.000,221,10968888,14405,0,1754764456,13000.782185290002,21.586479930003406,53388.11356968 2025-08-09,18:34:18.000,221,10968880,14485,0,1754764457,13001.031428759998,21.755659050002578,53388.12055680001 2025-08-09,18:34:19.000,221,10968856,14485,0,1754764458,13001.220045439994,21.86139600000024,53388.11356968 2025-08-09,18:34:20.000,221,10968890,14365,0,1754764459,13001.705059759995,21.91073991000303,53388.05767272 2025-08-09,18:34:21.000,221,10968802,14445,0,1754764460,13002.055347879992,21.995329470002616,53387.98780152 2025-08-09,18:34:22.000,221,10968927,14525,0,1754764461,13002.459526479994,21.967132949997904,53388.043698479996 2025-08-09,18:34:23.000,221,10968817,14565,0,1754764462,13002.782869359995,21.931887300001108,53388.0856212 2025-08-09,18:34:24.000,221,10968869,14405,0,1754764463,13003.079267000001,21.833199480002804,53388.05767272 2025-08-09,18:34:25.000,221,10968855,14365,0,1754764464,13003.106212239996,21.7345116600045,53388.10658256 2025-08-09,18:34:26.000,221,10968941,14565,0,1754764465,13002.964749729996,21.572381670004688,53388.13453104 2025-08-09,18:34:27.000,221,10968903,14285,0,1754764466,13002.702033639995,21.438448200002313,53388.05767272 2025-08-09,18:34:28.000,221,10968880,14365,0,1754764467,13002.365218139988,21.255170820004423,53388.043698479996 2025-08-09,18:34:29.000,221,10968907,14445,0,1754764468,13001.907149059996,21.205826910001633,53388.029724240005 2025-08-09,18:34:30.000,221,10968853,14645,0,1754764469,13001.523179389995,21.05074605000118,53388.0856212 2025-08-09,18:34:31.000,221,10968908,14205,0,1754764470,13001.280672229994,20.987303879999672,53387.9458788 2025-08-09,18:34:32.000,221,10968733,14485,0,1754764471,13001.253726989999,20.945009100003517,53387.9458788 2025-08-09,18:34:33.000,221,10968849,14285,0,1754764472,13001.354771639999,20.9309108400048,53387.876007599996 2025-08-09,18:34:34.000,221,10968858,14285,0,1754764473,13001.53665201,20.86746867000329,53387.841072 2025-08-09,18:34:35.000,221,10968754,14765,0,1754764474,13001.785895479996,20.895665190000727,53387.75023944 2025-08-09,18:34:36.000,221,10968933,14605,0,1754764475,13001.974512159992,20.86746867000329,53387.72229096 2025-08-09,18:34:37.000,221,10968903,14725,0,1754764476,13002.129447289997,20.888616060001368,53387.743252320004 2025-08-09,18:34:38.000,221,10968740,14365,0,1754764477,13002.163128840002,20.775829980004346,53387.596522800006 2025-08-09,18:34:39.000,221,10968854,14525,0,1754764478,13002.068820499997,20.578454340000462,53387.6314584 2025-08-09,18:34:40.000,221,10968818,14405,0,1754764479,13001.873467509991,20.381078700003854,53387.491716 2025-08-09,18:34:41.000,221,10968862,14645,0,1754764480,13001.57033355999,20.148457410003175,53387.56857432001 2025-08-09,18:34:42.000,221,10968923,14525,0,1754764481,13001.502970459995,19.873541339999065,53387.44280616 2025-08-09,18:34:43.000,221,10968823,14485,0,1754764482,13001.40866211999,19.690263960001175,53387.35197360001 2025-08-09,18:34:44.000,221,10968852,14605,0,1754764483,13001.482761529995,19.528133970001363,53387.28210240001 2025-08-09,18:34:45.000,221,10968801,14565,0,1754764484,13001.772422859991,19.492888320004568,53387.33101224001 2025-08-09,18:34:46.000,221,10968802,14525,0,1754764485,13002.250700869998,19.535183100000722,53387.20524408001 2025-08-09,18:34:47.000,221,10968847,14685,0,1754764486,13002.72897887999,19.54928135999944,53387.19825696 2025-08-09,18:34:48.000,221,10968901,14325,0,1754764487,13003.422818810002,19.669116570003098,53387.261141040006 2025-08-09,18:34:49.000,221,10968891,14525,0,1754764488,13004.00887777999,19.894688730004418,53387.13537288001 2025-08-09,18:34:50.000,221,10968804,14565,0,1754764489,13004.554518889992,20.092064370001026,53387.20524408001 2025-08-09,18:34:51.000,221,10968753,14565,0,1754764490,13004.877861769994,20.169604800001252,53387.27511528 2025-08-09,18:34:52.000,221,10968865,14365,0,1754764491,13004.992379039999,20.282390879998275,53387.28908952 2025-08-09,18:34:53.000,221,10968905,14645,0,1754764492,13004.823971289989,20.303538270003628,53387.477741760005 2025-08-09,18:34:54.000,221,10968901,14805,0,1754764493,13004.561255200002,20.23304697000276,53387.61748416001 2025-08-09,18:34:55.000,221,10968873,14525,0,1754764494,13004.224439699996,20.155506540002534,53387.54761296001 2025-08-09,18:34:56.000,221,10968929,14365,0,1754764495,13003.773106929999,19.993376550002722,53387.53363872 2025-08-09,18:34:57.000,221,10968852,14445,0,1754764496,13003.416082499993,19.81714830000419,53387.491716 2025-08-09,18:34:58.000,221,10968740,14405,0,1754764497,13003.166839029996,19.647969179997745,53387.575561440004 2025-08-09,18:34:59.000,221,10968934,14605,0,1754764498,13003.112948549991,19.514035710002645,53387.42184480001 2025-08-09,18:35:00.000,221,10968840,14485,0,1754764499,13003.139893790001,19.38010224000027,53387.43581904 2025-08-09,18:35:01.000,221,10968840,14525,0,1754764500,13003.483445600003,19.260267030003888,53387.28908952 2025-08-09,18:35:02.000,221,10968772,14485,0,1754764501,13003.78657954999,19.19682486000238,53387.28908952 2025-08-09,18:35:03.000,221,10968899,14525,0,1754764502,13004.224439699996,19.18977573000302,53387.30306376001 2025-08-09,18:35:14.000,221,10968871,14325,0,1754764513,13004.743135569988,18.541255770003772,53387.53363872 2025-08-09,18:35:15.000,221,10968882,14285,0,1754764514,13004.655563539993,18.428469689999474,53387.526651600005 2025-08-09,18:35:16.000,221,10968803,14565,0,1754764515,13004.736399259993,18.27338882999902,53387.46376752 2025-08-09,18:35:17.000,221,10968781,14725,0,1754764516,13004.790289739998,18.11830796999857,53387.46376752 2025-08-09,18:35:18.000,221,10968859,14405,0,1754764517,13004.945224869989,17.942079720000038,53387.51966448001 2025-08-09,18:35:19.000,221,10968796,14285,0,1754764518,13005.14731416999,17.681261910001922,53387.39389632 2025-08-09,18:35:20.000,221,10968829,14285,0,1754764519,13005.201204649995,17.47683713999868,53387.60350992 2025-08-09,18:35:21.000,221,10968833,14565,0,1754764520,13005.32919453999,17.272412370002712,53387.54761296001 2025-08-09,18:35:22.000,221,10968794,14565,0,1754764521,13005.362876089996,17.12438064000162,53387.51267736 2025-08-09,18:35:23.000,221,10968933,14645,0,1754764522,13005.45718443,16.955201520002447,53387.54761296001 2025-08-09,18:35:24.000,221,10968829,14525,0,1754764523,13005.511074909991,16.82831717999943,53387.51267736 2025-08-09,18:35:25.000,221,10968881,14685,0,1754764524,13005.511074909991,16.743727619999845,53387.65241976 2025-08-09,18:35:26.000,221,10968794,14525,0,1754764525,13005.571701699992,16.757825879998563,53387.65940688 2025-08-09,18:35:27.000,221,10968881,14565,0,1754764526,13005.564965389996,16.64503980000154,53387.6314584 2025-08-09,18:35:28.000,221,10968851,14725,0,1754764527,13005.504338599996,16.65913806000026,53387.7013296 2025-08-09,18:35:29.000,221,10968934,14565,0,1754764528,13005.45718443,16.64503980000154,53387.645432640005 2025-08-09,18:35:30.000,221,10968827,14205,0,1754764529,13005.34940346999,16.616843280004105,53387.56857432001 2025-08-09,18:35:31.000,221,10968859,14365,0,1754764530,13005.20794095999,16.567499370001315,53387.596522800006 2025-08-09,18:35:32.000,221,10968910,14405,0,1754764531,13005.059742139994,16.588646759999392,53387.62447128 2025-08-09,18:35:33.000,221,10968919,14405,0,1754764532,13004.891334389999,16.574548500000674,53387.65940688 2025-08-09,18:35:34.000,221,10968776,14085,0,1754764533,13004.918279629994,16.623892410003464,53387.61049704 2025-08-09,18:35:35.000,221,10968842,14205,0,1754764534,13004.945224869989,16.680285449998337,53387.58953568001 2025-08-09,18:35:36.000,221,10968828,14525,0,1754764535,13004.999115349994,16.66618718999962,53387.67338112 2025-08-09,18:35:37.000,221,10968805,14565,0,1754764536,13005.100159999995,16.609794150004745,53387.71530384001 2025-08-09,18:35:38.000,221,10968851,14285,0,1754764537,13005.08668737999,16.48290981000173,53387.68036824 2025-08-09,18:35:39.000,221,10968784,14205,0,1754764538,13005.08668737999,16.370123730004707,53387.66639400001 2025-08-09,18:35:40.000,221,10968921,14405,0,1754764539,13005.032796899999,16.278485039998486,53387.60350992 2025-08-09,18:35:41.000,221,10968937,14525,0,1754764540,13004.958697489994,16.23619026000233,53387.61748416001 2025-08-09,18:35:42.000,221,10968793,14205,0,1754764541,13004.776817119993,16.003568970001652,53387.63844552001 2025-08-09,18:35:43.000,221,10968898,14525,0,1754764542,13004.601673060002,15.904881150003348,53387.6314584 2025-08-09,18:35:44.000,221,10968756,14565,0,1754764543,13004.453474239992,15.721603769998183,53387.58254856 2025-08-09,18:35:45.000,221,10968831,14565,0,1754764544,13004.345693279996,15.644063339997956,53387.60350992 2025-08-09,18:35:46.000,221,10968813,14405,0,1754764545,13004.359165900001,15.644063339997956,53387.63844552001 2025-08-09,18:35:47.000,221,10968731,14605,0,1754764546,13004.406320069997,15.644063339997956,53387.575561440004 2025-08-09,18:35:48.000,221,10968976,14725,0,1754764547,13004.493892099992,15.573572040004365,53387.65241976 2025-08-09,18:35:49.000,221,10968842,14325,0,1754764548,13004.709454019998,15.580621170003724,53387.6314584 2025-08-09,18:35:50.000,221,10968823,14485,0,1754764549,13004.817234979993,15.56652290999773,53387.66639400001 2025-08-09,18:35:51.000,221,10968862,14445,0,1754764550,13005.012587969999,15.488982480004779,53387.70831672001 2025-08-09,18:35:52.000,221,10968903,14605,0,1754764551,13005.160786789995,15.524228130001575,53387.7013296 2025-08-09,18:35:53.000,221,10968790,14045,0,1754764552,13005.14731416999,15.481933349998144,53387.68036824 2025-08-09,18:35:54.000,221,10968861,14525,0,1754764553,13005.04626951999,15.355049010002404,53387.743252320004 2025-08-09,18:35:55.000,221,10968771,14565,0,1754764554,13004.770080809998,15.178820760003873,53387.70831672001 2025-08-09,18:35:56.000,221,10968792,14285,0,1754764555,13004.359165900001,15.037838160002138,53387.72229096 2025-08-09,18:35:57.000,221,10968785,14645,0,1754764556,13003.94825098999,14.953248600002553,53387.7013296 2025-08-09,18:35:58.000,221,10968794,14645,0,1754764557,13003.483445600003,14.755872959998669,53387.82011064 2025-08-09,18:35:59.000,221,10968845,14325,0,1754764558,13003.112948549991,14.57259558000078,53387.72927808 2025-08-09,18:36:00.000,221,10968923,14445,0,1754764559,13002.72897887999,14.39636733000225,53387.7013296 2025-08-09,18:36:01.000,221,10968811,14365,0,1754764560,13002.419108619993,14.220139080003719,53387.65241976 2025-08-09,18:36:02.000,221,10968875,14765,0,1754764561,13002.190074079997,14.11440212999878,53387.50569024 2025-08-09,18:36:03.000,221,10968869,14405,0,1754764562,13002.102502050002,13.853584320000664,53387.51966448001 2025-08-09,18:36:04.000,221,10968938,14605,0,1754764563,13002.021666330002,13.790142149999156,53387.477741760005 2025-08-09,18:36:05.000,221,10968722,14245,0,1754764564,13002.095765739992,13.698503460000211,53387.33799936 2025-08-09,18:36:06.000,221,10968826,14445,0,1754764565,13002.089029429997,13.75489650000236,53387.261141040006 2025-08-09,18:36:07.000,221,10968708,14205,0,1754764566,13002.055347879992,13.677356070002133,53387.261141040006 2025-08-09,18:36:08.000,221,10968920,14405,0,1754764567,13002.163128840002,13.768994760001078,53387.20524408001 2025-08-09,18:36:09.000,221,10968795,14365,0,1754764568,13002.001457400002,13.797191279998515,53387.25415392001 2025-08-09,18:36:10.000,221,10968781,14565,0,1754764569,13001.880203820001,13.853584320000664,53387.07947592 2025-08-09,18:36:11.000,221,10968792,14205,0,1754764570,13001.69832345,13.75489650000236,53387.12838576 2025-08-09,18:36:12.000,221,10968890,14645,0,1754764571,13001.624224039995,13.740798240003642,53387.05851456 2025-08-09,18:36:13.000,221,10968823,14565,0,1754764572,13001.57706987,13.670306940002774,53387.06550168001 2025-08-09,18:36:14.000,221,10968831,14525,0,1754764573,13001.543388319995,13.790142149999156,53386.95370776 2025-08-09,18:36:15.000,221,10968838,14525,0,1754764574,13001.53665201,13.740798240003642,53386.94672064001 2025-08-09,18:36:16.000,221,10968802,14405,0,1754764575,13001.57706987,13.663257810003415,53386.91178504 2025-08-09,18:36:17.000,221,10968862,14525,0,1754764576,13001.63096034999,13.47293129999889,53386.87684944001 2025-08-09,18:36:18.000,221,10968868,14605,0,1754764577,13001.61075141999,13.310801309999079,53386.79999112001 2025-08-09,18:36:19.000,221,10968845,14405,0,1754764578,13001.664641899995,13.106376540003112,53386.855888080005 2025-08-09,18:36:20.000,221,10968737,14285,0,1754764579,13001.65116927999,12.972443070000736,53386.758068400006 2025-08-09,18:36:21.000,221,10968918,14365,0,1754764580,13001.61075141999,12.803263950001565,53386.78601688 2025-08-09,18:36:22.000,221,10968800,14405,0,1754764581,13001.47602522,12.817362210000283,53386.71614568 2025-08-09,18:36:23.000,221,10968814,14365,0,1754764582,13001.401925809994,12.803263950001565,53386.79999112001 2025-08-09,18:36:24.000,221,10968817,14525,0,1754764583,13001.267199609989,12.880804380001791,53386.71614568 2025-08-09,18:36:25.000,221,10968825,14285,0,1754764584,13001.166154959988,13.035885240002244,53386.639287360005 2025-08-09,18:36:26.000,221,10968858,14405,0,1754764585,13001.172891269998,13.155720449998626,53386.67422296 2025-08-09,18:36:27.000,221,10968916,14485,0,1754764586,13000.984274590002,13.275555660002283,53386.76505552 2025-08-09,18:36:28.000,221,10968808,14485,0,1754764587,13000.977538279993,13.176867840003979,53386.69518432 2025-08-09,18:36:29.000,221,10968742,14365,0,1754764588,13000.930384109997,13.282604790001642,53386.618326 2025-08-09,18:36:30.000,221,10968881,14525,0,1754764589,13000.916911489992,13.247359140004846,53386.53448056001 2025-08-09,18:36:31.000,221,10968842,14365,0,1754764590,13000.964065660002,13.289653920001001,53386.49255784001 2025-08-09,18:36:32.000,221,10968865,14365,0,1754764591,13000.950593039997,13.261457400003565,53386.50653208 2025-08-09,18:36:33.000,221,10968924,14365,0,1754764592,13000.957329349993,13.240310009998211,53386.422686640006 2025-08-09,18:36:34.000,221,10968818,14565,0,1754764593,13000.950593039997,13.134573060000548,53386.3388412 2025-08-09,18:36:35.000,221,10968837,14405,0,1754764594,13001.038165069993,13.085229149997758,53386.22704728001 2025-08-09,18:36:36.000,221,10968844,14445,0,1754764595,13001.031428759998,12.9442465500033,53386.254995760006 2025-08-09,18:36:37.000,221,10968820,14325,0,1754764596,13001.213309129998,12.909000899999228,53386.254995760006 2025-08-09,18:36:38.000,221,10968813,14445,0,1754764597,13001.253726989999,12.824411339999642,53386.10826624001 2025-08-09,18:36:39.000,221,10968772,14605,0,1754764598,13001.374980569999,12.901951769999869,53386.11525336 2025-08-09,18:36:40.000,221,10968809,14445,0,1754764599,13001.502970459995,13.007688720004808,53386.066343520004 2025-08-09,18:36:41.000,221,10968803,14365,0,1754764600,13001.705059759995,13.11342567000247,53385.97551096 2025-08-09,18:36:42.000,221,10968819,14645,0,1754764601,13001.859994890001,13.233260879998852,53385.92660112 2025-08-09,18:36:43.000,221,10968829,14565,0,1754764602,13001.934094299992,13.254408270004205,53385.87070416001 2025-08-09,18:36:44.000,221,10968838,14565,0,1754764603,13002.048611569997,13.416538260004018,53385.84275568001 2025-08-09,18:36:45.000,221,10968876,14405,0,1754764604,13002.210283009998,13.437685650002095,53385.87070416001 2025-08-09,18:36:46.000,221,10968894,14685,0,1754764605,13002.338272899993,13.395390869998664,53385.800832960005 2025-08-09,18:36:47.000,221,10968885,14485,0,1754764606,13002.257437179993,13.388341739999305,53385.83576856 2025-08-09,18:36:48.000,221,10968927,14525,0,1754764607,13002.183337770002,13.360145220001868,53385.73794888 2025-08-09,18:36:49.000,221,10968748,14525,0,1754764608,13002.183337770002,13.233260879998852,53385.730961760004 2025-08-09,18:36:50.000,221,10968845,14445,0,1754764609,13001.927357989996,13.092278280004393,53385.66807768 2025-08-09,18:36:51.000,221,10968871,14645,0,1754764610,13001.71179606999,12.965393940001377,53385.65410344001 2025-08-09,18:36:52.000,221,10968784,14405,0,1754764611,13001.38845318999,12.83850959999836,53385.54929664 2025-08-09,18:36:53.000,221,10968787,14365,0,1754764612,13001.098791859993,12.591790049998963,53385.42352848 2025-08-09,18:36:54.000,221,10968717,14525,0,1754764613,13000.822603150002,12.380316150003637,53385.465451200005 2025-08-09,18:36:55.000,221,10968857,14525,0,1754764614,13000.586832299996,12.133596600004239,53385.36763152001 2025-08-09,18:36:56.000,221,10968779,14565,0,1754764615,13000.39147930999,11.908024440002919,53385.26282472 2025-08-09,18:36:57.000,221,10968820,14525,0,1754764616,13000.39821562,11.724747059997753,53385.21391488 2025-08-09,18:36:58.000,221,10968800,14285,0,1754764617,13000.58009599,11.640157499998168,53385.17199216001 2025-08-09,18:36:59.000,221,10968797,14285,0,1754764618,13000.863021010002,11.506224030003068,53385.081159600006 2025-08-09,18:37:00.000,221,10968892,14525,0,1754764619,13001.32782639999,11.456880120000278,53384.93443008001 2025-08-09,18:37:01.000,221,10968853,14605,0,1754764620,13001.812840719991,11.463929249999637,53384.92045584 2025-08-09,18:37:02.000,221,10968830,14445,0,1754764621,13002.338272899993,11.534420550000505,53384.85058464 2025-08-09,18:37:03.000,221,10968932,14485,0,1754764622,13002.782869359995,11.61901011000009,53384.82962328 2025-08-09,18:37:04.000,221,10968781,14485,0,1754764623,13003.180311650001,11.781140099999902,53384.83661040001 2025-08-09,18:37:05.000,221,10968778,14405,0,1754764624,13003.395873569993,11.936220960000355,53384.87853312 2025-08-09,18:37:06.000,221,10968776,14445,0,1754764625,13003.328510469997,12.098350950000167,53384.88552024001 2025-08-09,18:37:07.000,221,10968834,14405,0,1754764626,13003.025376519996,12.12654747000488,53384.90648160001 2025-08-09,18:37:08.000,221,10968876,14525,0,1754764627,13002.533625889999,12.211137030004465,53384.9414172 2025-08-09,18:37:09.000,221,10968809,14405,0,1754764628,13001.920621680001,12.20408789999783,53384.96936568 2025-08-09,18:37:10.000,221,10968816,14485,0,1754764629,13001.220045439994,12.182940509999753,53384.962378560005 2025-08-09,18:37:11.000,221,10968866,14245,0,1754764630,13000.49252395999,12.147694860002957,53384.92744296 2025-08-09,18:37:12.000,221,10968807,14525,0,1754764631,12999.859310819993,11.978515740003786,53384.92045584 2025-08-09,18:37:13.000,221,10968738,14365,0,1754764632,12999.535967939992,11.738845320003747,53384.83661040001 2025-08-09,18:37:14.000,221,10968927,14565,0,1754764633,12999.32040602,11.738845320003747,53384.75975208 2025-08-09,18:37:15.000,221,10968942,14405,0,1754764634,12999.327142329996,11.548518809999223,53384.724816480004 2025-08-09,18:37:16.000,221,10968709,14365,0,1754764635,12999.414714359991,11.513273160002427,53384.64097104 2025-08-09,18:37:17.000,221,10968951,14485,0,1754764636,12999.663957830002,11.39343794999877,53384.578086960006 2025-08-09,18:37:18.000,221,10968792,14405,0,1754764637,12999.859310819993,11.470978379998996,53384.56411272 2025-08-09,18:37:19.000,221,10968832,14605,0,1754764638,13000.054663809999,11.4357327300022,53384.557125600004 2025-08-09,18:37:20.000,221,10968853,14405,0,1754764639,13000.175917389999,11.414585340004123,53384.49424152 2025-08-09,18:37:21.000,221,10968809,14525,0,1754764640,13000.18939000999,11.49212577000435,53384.410396080006 2025-08-09,18:37:22.000,221,10968921,14245,0,1754764641,13000.122026909994,11.4357327300022,53384.37546048 2025-08-09,18:37:23.000,221,10968912,14605,0,1754764642,12999.960355469993,11.38638881999941,53384.43834456 2025-08-09,18:37:24.000,221,10968925,14405,0,1754764643,12999.677430449992,11.365241430001333,53384.340524880005 2025-08-09,18:37:25.000,221,10968824,14445,0,1754764644,12999.17220719999,11.322946649997903,53384.2776408 2025-08-09,18:37:26.000,221,10968876,14565,0,1754764645,12998.781501219994,11.153767529998731,53384.26366656001 2025-08-09,18:37:27.000,221,10968740,14405,0,1754764646,12998.330168449997,11.012784930004273,53384.21475672001 2025-08-09,18:37:28.000,221,10968923,14165,0,1754764647,12997.966407709995,10.935244500004046,53384.25667944 2025-08-09,18:37:29.000,221,10968766,14525,0,1754764648,12997.69021899999,10.815409290000389,53384.17982112 2025-08-09,18:37:30.000,221,10968902,14685,0,1754764649,12997.400557669993,10.723770600001444,53384.11693704001 2025-08-09,18:37:31.000,221,10968867,14685,0,1754764650,12997.265831470002,10.766065380004875,53384.0330916 2025-08-09,18:37:32.000,221,10968875,14405,0,1754764651,12997.198468369992,10.864753200003179,53384.054052960004 2025-08-09,18:37:33.000,221,10968866,14605,0,1754764652,12996.976170139991,11.03393232000235,53384.04007872 2025-08-09,18:37:34.000,221,10968796,14445,0,1754764653,12996.71345404999,11.224258829999599,53383.92828480001 2025-08-09,18:37:35.000,221,10968897,14605,0,1754764654,12996.423792719994,11.513273160002427,53383.94225904 2025-08-09,18:37:36.000,221,10968871,14605,0,1754764655,12996.140867699993,11.717697929998394,53383.87238784 2025-08-09,18:37:37.000,221,10968696,14565,0,1754764656,12995.790579579996,11.957368349998433,53383.80950376001 2025-08-09,18:37:38.000,221,10968833,14485,0,1754764657,12995.406609909995,12.197038769998471,53383.84443936 2025-08-09,18:37:39.000,221,10968774,14405,0,1754764658,12995.049585479988,12.288677460004692,53383.74661968 2025-08-09,18:37:40.000,221,10968858,14725,0,1754764659,12994.611725329996,12.401463540001714,53383.67674848 2025-08-09,18:37:41.000,221,10968860,14405,0,1754764660,12994.207546729995,12.422610929999792,53383.620851520005 2025-08-09,18:37:42.000,221,10968886,14445,0,1754764661,12993.850522299988,12.450807450004504,53383.55796744 2025-08-09,18:37:43.000,221,10968857,14405,0,1754764662,12993.459816319992,12.218186160003825,53383.44617352001 2025-08-09,18:37:44.000,221,10968832,14645,0,1754764663,12993.271199639996,12.07720356000209,53383.285469760005 2025-08-09,18:37:45.000,221,10968815,14405,0,1754764664,12993.0421651,11.922122700001637,53383.22258568 2025-08-09,18:37:46.000,221,10968906,14525,0,1754764665,12992.819866869999,11.640157499998168,53383.20861144001 2025-08-09,18:37:47.000,221,10968921,14245,0,1754764666,12992.516732919998,11.520322290001786,53383.11079176001 2025-08-09,18:37:48.000,221,10968857,14485,0,1754764667,12992.274225759997,11.38638881999941,53382.950088000005 2025-08-09,18:37:49.000,221,10968809,14485,0,1754764668,12992.099081699991,11.365241430001333,53382.87322968001 2025-08-09,18:37:50.000,221,10968897,14605,0,1754764669,12991.991300739995,11.485076639997715,53382.71951304 2025-08-09,18:37:51.000,221,10968878,14445,0,1754764670,12991.94414657,11.604911850001372,53382.64265472 2025-08-09,18:37:52.000,221,10968913,14565,0,1754764671,12992.00477336,11.950319219999074,53382.565796400006 2025-08-09,18:37:53.000,221,10968859,14405,0,1754764672,12992.08560908,12.25343181000062,53382.44002824001 2025-08-09,18:37:54.000,221,10968783,14565,0,1754764673,12992.139499559991,12.4860531000013,53382.3561828 2025-08-09,18:37:55.000,221,10968829,14725,0,1754764674,12992.159708489991,12.831460469999001,53382.25836312 2025-08-09,18:37:56.000,221,10968861,14405,0,1754764675,12992.112554319996,13.134573060000548,53382.18849192 2025-08-09,18:37:57.000,221,10968907,14445,0,1754764676,12991.87678346999,13.35309609000251,53382.076698 2025-08-09,18:37:58.000,221,10968987,14485,0,1754764677,12991.627539999994,13.515226080002321,53381.97887832 2025-08-09,18:37:59.000,221,10968813,14205,0,1754764678,12991.243570329993,13.592766510002548,53381.8321488 2025-08-09,18:38:00.000,221,10968930,14525,0,1754764679,12990.731610769995,13.423587390003377,53381.7622776 2025-08-09,18:38:01.000,221,10968793,14445,0,1754764680,12990.334168479989,13.226211749999493,53381.67144504001 2025-08-09,18:38:02.000,221,10968953,14605,0,1754764681,12989.903044639992,12.930148290004581,53381.53170264001 2025-08-09,18:38:03.000,221,10968793,14405,0,1754764682,12989.721164269991,12.655232220000471,53381.370998880004 2025-08-09,18:38:04.000,221,10968845,14405,0,1754764683,12989.55949282999,12.20408789999783,53381.38497312001 2025-08-09,18:38:05.000,221,10968852,14325,0,1754764684,12989.552756519995,11.915073570002278,53381.23125648 2025-08-09,18:38:06.000,221,10968858,14245,0,1754764685,12989.62011961999,11.774090970000543,53381.175359520006 2025-08-09,18:38:07.000,221,10968826,14205,0,1754764686,12989.882835709992,11.759992710001825,53381.0635656 2025-08-09,18:38:08.000,221,10968908,14605,0,1754764687,12990.064716079993,11.682452280001598,53380.96574592 2025-08-09,18:38:09.000,221,10968890,14565,0,1754764688,12990.253332759989,11.858680530000129,53380.80504216 2025-08-09,18:38:10.000,221,10968873,14205,0,1754764689,12990.421740509999,11.90097531000356,53380.75613232 2025-08-09,18:38:11.000,221,10968963,14525,0,1754764690,12990.381322649999,12.049007040004653,53380.700235360004 2025-08-09,18:38:12.000,221,10968826,14525,0,1754764691,12990.206178589993,12.26048093999998,53380.54651872001 2025-08-09,18:38:13.000,221,10968877,14405,0,1754764692,12989.882835709992,12.4860531000013,53380.42075056 2025-08-09,18:38:14.000,221,10968812,14445,0,1754764693,12989.613383309996,12.76801830000477,53380.39280208 2025-08-09,18:38:15.000,221,10968840,14685,0,1754764694,12989.141841609999,13.000639589998173,53380.2949824 2025-08-09,18:38:16.000,221,10968880,14445,0,1754764695,12988.798289799997,13.11342567000247,53380.099343040005 2025-08-09,18:38:17.000,221,10968877,14325,0,1754764696,12988.38737489,13.268506530002924,53379.95261352001 2025-08-09,18:38:18.000,221,10968813,14605,0,1754764697,12988.023614149999,13.338997830003791,53379.81985824 2025-08-09,18:38:19.000,221,10968721,14445,0,1754764698,12987.693534960003,13.282604790001642,53379.694090080004 2025-08-09,18:38:20.000,221,10968852,14445,0,1754764699,12987.538599829997,13.226211749999493,53379.42159240001 2025-08-09,18:38:21.000,221,10968882,14565,0,1754764700,12987.376928389996,13.007688720004808,53379.32377272001 2025-08-09,18:38:22.000,221,10968903,14365,0,1754764701,12987.376928389996,12.852607860004355,53379.27486288 2025-08-09,18:38:23.000,221,10968826,14365,0,1754764702,12987.437555179997,12.584740919999604,53379.163068960006 2025-08-09,18:38:24.000,221,10968861,14365,0,1754764703,12987.538599829997,12.30982485000277,53379.0023652 2025-08-09,18:38:25.000,221,10968849,14445,0,1754764704,12987.619435549997,12.07720356000209,53378.94646824001 2025-08-09,18:38:26.000,221,10968842,14245,0,1754764705,12987.693534960003,11.978515740003786,53378.81371296 2025-08-09,18:38:27.000,221,10968908,14445,0,1754764706,12987.740689129998,11.908024440002919,53378.64602208 2025-08-09,18:38:28.000,221,10968815,14565,0,1754764707,12987.727216509993,11.8939261800042,53378.65300920001 2025-08-09,18:38:29.000,221,10968896,14325,0,1754764708,12987.639644479998,11.929171830000996,53378.48531832001 2025-08-09,18:38:30.000,221,10968844,14165,0,1754764709,12987.538599829997,12.0278596499993,53378.40846 2025-08-09,18:38:31.000,221,10968847,14365,0,1754764710,12987.26914743,12.049007040004653,53378.268717599996 2025-08-09,18:38:32.000,221,10968837,14565,0,1754764711,12986.87844144999,12.232284420002543,53378.205833520005 2025-08-09,18:38:33.000,221,10968854,14365,0,1754764712,12986.521417019998,12.373267020004278,53378.01019416001 2025-08-09,18:38:34.000,221,10968851,14485,0,1754764713,12986.123974729991,12.500151360000018,53377.919361600005 2025-08-09,18:38:35.000,221,10968870,14405,0,1754764714,12985.66590565,12.634084830002394,53377.78660632 2025-08-09,18:38:36.000,221,10968870,14205,0,1754764715,12985.275199670003,12.648183090001112,53377.56301848 2025-08-09,18:38:37.000,221,10968852,14645,0,1754764716,12984.938384169996,12.71162526000262,53377.430263199996 2025-08-09,18:38:38.000,221,10968787,14045,0,1754764717,12984.70934963,12.697527000003902,53377.26955944001 2025-08-09,18:38:39.000,221,10968844,14485,0,1754764718,12984.554414499995,12.612937440004316,53377.17872688 2025-08-09,18:38:40.000,221,10968858,14125,0,1754764719,12984.433160919994,12.493102230000659,53377.05295872001 2025-08-09,18:38:41.000,221,10968845,14525,0,1754764720,12984.46010615999,12.464905710003222,53376.815396640006 2025-08-09,18:38:42.000,221,10968861,14325,0,1754764721,12984.58809605,12.373267020004278,53376.68962848001 2025-08-09,18:38:43.000,221,10968910,14325,0,1754764722,12984.62177759999,12.239333550001902,53376.54988608001 2025-08-09,18:38:44.000,221,10968907,14365,0,1754764723,12984.695877009995,12.112449209998886,53376.480014880006 2025-08-09,18:38:45.000,221,10968894,14365,0,1754764724,12984.635250219995,12.063105300003372,53376.37520808 2025-08-09,18:38:46.000,221,10968833,14365,0,1754764725,12984.56788712,11.85163140000077,53376.15860736 2025-08-09,18:38:47.000,221,10968899,14565,0,1754764726,12984.386006749999,11.752943580002466,53376.03982632 2025-08-09,18:38:48.000,221,10968908,14445,0,1754764727,12984.278225789989,11.661304890003521,53375.858161200005 2025-08-09,18:38:49.000,221,10968804,14405,0,1754764728,12984.130026969993,11.611960980000731,53375.83021272001 2025-08-09,18:38:50.000,221,10968911,14365,0,1754764729,12984.049191249993,11.67540315000224,53375.6485476 2025-08-09,18:38:51.000,221,10968784,14445,0,1754764730,12983.820156709997,11.703599669999676,53375.571689280005 2025-08-09,18:38:52.000,221,10968849,14485,0,1754764731,12983.624803719991,11.8939261800042,53375.49483096001 2025-08-09,18:38:53.000,221,10968901,14485,0,1754764732,12983.46986859,12.063105300003372,53375.39701128001 2025-08-09,18:38:54.000,221,10968715,14485,0,1754764733,12983.13978939999,12.182940509999753,53375.3341272 2025-08-09,18:38:55.000,221,10968890,14645,0,1754764734,12982.823182829998,12.43670918999851,53375.117526480004 2025-08-09,18:38:56.000,221,10968760,14365,0,1754764735,12982.499839949996,12.634084830002394,53375.068616640005 2025-08-09,18:38:57.000,221,10968940,14205,0,1754764736,12982.216914929995,12.817362210000283,53375.03368104 2025-08-09,18:38:58.000,221,10968898,14365,0,1754764737,12981.866626809999,12.89490264000051,53374.92188712001 2025-08-09,18:38:59.000,221,10968779,14325,0,1754764738,12981.556756550002,13.085229149997758,53374.803106080006 2025-08-09,18:39:00.000,221,10968818,14445,0,1754764739,12981.233413670001,13.16981871000462,53374.70528640001 2025-08-09,18:39:01.000,221,10968886,14245,0,1754764740,12980.88312554999,13.240310009998211,53374.59349248 2025-08-09,18:39:02.000,221,10968799,14485,0,1754764741,12980.553046359993,13.219162620000134,53374.50964704001 2025-08-09,18:39:03.000,221,10968818,14485,0,1754764742,12980.175813000002,13.268506530002924,53374.4258016 2025-08-09,18:39:04.000,221,10968847,14485,0,1754764743,12979.88615166999,13.226211749999493,53374.23714936 2025-08-09,18:39:05.000,221,10968824,14405,0,1754764744,12979.69079868,13.127523930001189,53374.11836832 2025-08-09,18:39:06.000,221,10968806,14645,0,1754764745,12979.556072479994,13.049983500000963,53373.943690320004 2025-08-09,18:39:07.000,221,10968873,14565,0,1754764746,12979.46176413999,13.014737850004167,53373.894780480005 2025-08-09,18:39:08.000,221,10968846,14525,0,1754764747,12979.347246869998,12.986541329999454,53373.81792216001 2025-08-09,18:39:09.000,221,10968868,14405,0,1754764748,12979.225993289998,13.07113088999904,53373.71311536 2025-08-09,18:39:10.000,221,10968833,14365,0,1754764749,12979.118212330002,13.078180019998399,53373.580360080006 2025-08-09,18:39:11.000,221,10968835,14365,0,1754764750,12978.943068269997,13.127523930001189,53373.517476 2025-08-09,18:39:12.000,221,10968924,14165,0,1754764751,12978.68708848999,13.148671319999266,53373.49651464 2025-08-09,18:39:13.000,221,10968884,14445,0,1754764752,12978.47152657,13.190966100002697,53373.45459192001 2025-08-09,18:39:14.000,221,10968848,14485,0,1754764753,12978.154919999994,13.282604790001642,53373.3078624 2025-08-09,18:39:15.000,221,10968855,14405,0,1754764754,12977.764214019997,13.402439999998023,53373.34978512 2025-08-09,18:39:16.000,221,10968788,14525,0,1754764755,12977.380244349995,13.536373470000399,53373.23799120001 2025-08-09,18:39:17.000,221,10968750,14805,0,1754764756,12976.935647889994,13.620963029999984,53373.126197280006 2025-08-09,18:39:18.000,221,10968931,14445,0,1754764757,12976.504524049997,13.733749110004283,53373.105235920004 2025-08-09,18:39:19.000,221,10968908,14405,0,1754764758,12976.15423593,13.8817808399981,53372.91658368 2025-08-09,18:39:20.000,221,10968714,14565,0,1754764759,12975.790475189999,14.036861699998553,53372.84671248 2025-08-09,18:39:21.000,221,10968936,14485,0,1754764760,12975.467132309997,14.191942559999006,53372.69998296 2025-08-09,18:39:22.000,221,10968827,14565,0,1754764761,12975.265043009997,14.38931820000289,53372.6091504 2025-08-09,18:39:23.000,221,10968820,14445,0,1754764762,12975.083162639996,14.579644710000139,53372.469408 2025-08-09,18:39:24.000,221,10968905,14365,0,1754764763,12974.961909059995,14.720627310001873,53372.39953680001 2025-08-09,18:39:25.000,221,10968842,14645,0,1754764764,12974.86760071999,14.854560780004249,53372.30171712 2025-08-09,18:39:26.000,221,10968891,14405,0,1754764765,12974.81371024,15.009641640004702,53372.19691032 2025-08-09,18:39:27.000,221,10968883,14605,0,1754764766,12974.658775109994,15.122427720001724,53372.14101336001 2025-08-09,18:39:28.000,221,10968860,14405,0,1754764767,12974.591412009999,15.15767336999852,53372.05716792 2025-08-09,18:39:29.000,221,10968852,14205,0,1754764768,12974.497103669994,15.263410320003459,53372.02223232001 2025-08-09,18:39:30.000,221,10968821,14325,0,1754764769,12974.348904849998,15.319803359998332,53371.96633536 2025-08-09,18:39:31.000,221,10968809,14365,0,1754764770,12974.160288170002,15.43963857000199,53371.91742552 2025-08-09,18:39:32.000,221,10968865,14485,0,1754764771,12973.931253629991,15.524228130001575,53371.81960584 2025-08-09,18:39:33.000,221,10968785,14725,0,1754764772,12973.81673636,15.686358120001387,53371.77768312001 2025-08-09,18:39:34.000,221,10968843,14205,0,1754764773,12973.60791074999,15.83438985000248,53371.735760400006 2025-08-09,18:39:35.000,221,10968896,14125,0,1754764774,12973.49339348,16.03176548999909,53371.72178616 2025-08-09,18:39:36.000,221,10968870,14485,0,1754764775,12973.378876209994,16.285534169997845,53371.596018000004 2025-08-09,18:39:37.000,221,10968818,14365,0,1754764776,12973.304776799989,16.43356589999894,53371.568069520006 2025-08-09,18:39:38.000,221,10968877,14405,0,1754764777,12973.210468459998,16.630941540002823,53371.48422408 2025-08-09,18:39:39.000,221,10968832,14245,0,1754764778,12973.190259529998,16.82831717999943,53371.41435288 2025-08-09,18:39:40.000,221,10968921,14365,0,1754764779,12973.156577979993,16.955201520002447,53371.37243016001 2025-08-09,18:39:41.000,221,10968789,14565,0,1754764780,12973.082478570002,17.201921070001845,53371.3165332 2025-08-09,18:39:42.000,221,10968857,14445,0,1754764781,12973.008379159997,17.34290367000358,53371.22570064001 2025-08-09,18:39:43.000,221,10968889,14525,0,1754764782,12973.028588089997,17.582574090003618,53371.20473928001 2025-08-09,18:39:44.000,221,10968724,14405,0,1754764783,12973.042060710002,17.772900600000867,53371.1767908 2025-08-09,18:39:45.000,221,10968835,14445,0,1754764784,12973.062269640002,17.949128849999397,53371.162816560005 2025-08-09,18:39:46.000,221,10968824,14445,0,1754764785,12973.075742259993,18.11125883999921,53371.16980368 2025-08-09,18:39:47.000,221,10968797,14565,0,1754764786,12973.048797019997,18.301585350003734,53371.09993248 2025-08-09,18:39:48.000,221,10968979,14405,0,1754764787,12973.095951189993,18.5060101199997,53371.01608704001 2025-08-09,18:39:49.000,221,10968928,14445,0,1754764788,12973.136369049993,18.724533150001662,53371.03704840001 2025-08-09,18:39:50.000,221,10968729,14885,0,1754764789,12973.176786909993,18.80207358000189,53371.05800976001 2025-08-09,18:39:51.000,221,10968913,14685,0,1754764790,12973.291304179998,19.01354748000449,53370.95320296 2025-08-09,18:39:52.000,221,10968856,14365,0,1754764791,12973.351930969999,19.175677470004302,53370.93922872001 2025-08-09,18:39:53.000,221,10968925,14645,0,1754764792,12973.365403589989,19.358954850002192,53370.91826736001 2025-08-09,18:39:54.000,221,10968843,14645,0,1754764793,12973.47318455,19.485839189997932,53370.9322416 2025-08-09,18:39:55.000,221,10968912,14485,0,1754764794,12973.49339348,19.647969179997745,53370.84140904 2025-08-09,18:39:56.000,221,10968786,14605,0,1754764795,12973.60791074999,19.753706130002683,53370.6876924 2025-08-09,18:39:57.000,221,10968878,14525,0,1754764796,12973.79652743,19.936983510000573,53370.708653760004 2025-08-09,18:39:58.000,221,10968816,14285,0,1754764797,12973.87736315,20.169604800001252,53370.757563600004 2025-08-09,18:39:59.000,221,10968721,14405,0,1754764798,12974.146815549997,20.352882179999142,53370.71564088 2025-08-09,18:40:00.000,221,10968751,14525,0,1754764799,12974.436476879993,20.65599477000069,53370.757563600004 2025-08-09,18:40:01.000,221,10968805,14365,0,1754764800,12974.68572034999,20.888616060001368,53370.65275680001 2025-08-09,18:40:02.000,221,10968857,14285,0,1754764801,12975.02927215999,21.22697429999971,53370.72262800001 2025-08-09,18:40:03.000,221,10968829,14365,0,1754764802,12975.419978140002,21.375006030000804,53370.79948632001 2025-08-09,18:40:04.000,221,10968920,14565,0,1754764803,12975.736584709994,21.62877470999956,53370.88333176 2025-08-09,18:40:05.000,221,10968763,14245,0,1754764804,12976.19465379,21.755659050002578,53370.83442192 2025-08-09,18:40:06.000,221,10968827,14485,0,1754764805,12976.531469289992,21.988280340003257,53370.96019008 2025-08-09,18:40:07.000,221,10968868,14285,0,1754764806,12976.821130619988,22.14336120000371,53370.995125680005 2025-08-09,18:40:08.000,221,10968910,14485,0,1754764807,12977.08384670999,22.347785969999677,53371.05102264 2025-08-09,18:40:09.000,221,10968808,14365,0,1754764808,12977.39371697,22.474670310002693,53371.01608704001 2025-08-09,18:40:10.000,221,10968917,14445,0,1754764809,12977.656433060001,22.587456389999716,53371.20473928001 2025-08-09,18:40:11.000,221,10968873,14485,0,1754764810,12977.999984869988,22.657947690000583,53371.162816560005 2025-08-09,18:40:12.000,221,10968828,14605,0,1754764811,12978.269437269999,22.763684639998246,53371.33749456 2025-08-09,18:40:13.000,221,10968844,14485,0,1754764812,12978.417636089995,22.834175939999113,53371.3864044 2025-08-09,18:40:14.000,221,10968779,14565,0,1754764813,12978.55236229,22.798930290002318,53371.449288480006 2025-08-09,18:40:15.000,221,10968855,14645,0,1754764814,12978.66687955999,22.84827419999783,53371.48422408 2025-08-09,18:40:16.000,221,10968782,14565,0,1754764815,12978.835287310001,22.94696202000341,53371.64492784 2025-08-09,18:40:17.000,221,10968996,14685,0,1754764816,12978.983486129997,23.038600710002356,53371.69383768 2025-08-09,18:40:18.000,221,10968791,14565,0,1754764817,12979.239465909988,23.214828960000887,53371.70781192001 2025-08-09,18:40:19.000,221,10968808,14765,0,1754764818,12979.495445689994,23.243025479998323,53371.79165736 2025-08-09,18:40:20.000,221,10968893,14325,0,1754764819,12979.81205226,23.257123740004317,53371.86152856 2025-08-09,18:40:21.000,221,10968850,14325,0,1754764820,12980.175813000002,23.278271130002395,53371.97332248001 2025-08-09,18:40:22.000,221,10968803,14725,0,1754764821,12980.458738019988,23.221878090000246,53371.99428384001 2025-08-09,18:40:23.000,221,10968933,14525,0,1754764822,12980.88312554999,23.228927219999605,53372.04319368001 2025-08-09,18:40:24.000,221,10968850,14485,0,1754764823,12981.287304149992,23.250074609997682,53372.18992320001 2025-08-09,18:40:25.000,221,10968786,14525,0,1754764824,12981.671273819993,23.17253418000473,53372.24582016 2025-08-09,18:40:26.000,221,10968831,14525,0,1754764825,12982.196705999995,23.243025479998323,53372.29473 2025-08-09,18:40:27.000,221,10968886,14365,0,1754764826,12982.513312570001,23.30646764999983,53372.32966560001 2025-08-09,18:40:28.000,221,10968965,14365,0,1754764827,12982.964645339998,23.30646764999983,53372.56024056 2025-08-09,18:40:29.000,221,10968800,14405,0,1754764828,12983.26104297999,23.405155469998135,53372.56722768001 2025-08-09,18:40:30.000,221,10968762,14805,0,1754764829,12983.671957890001,23.53203981000115,53372.80478976 2025-08-09,18:40:31.000,221,10968882,14445,0,1754764830,12983.934673980002,23.658924150004168,53372.937545040004 2025-08-09,18:40:32.000,221,10968854,14565,0,1754764831,12984.197390069989,23.78580848999991,53372.958506400006 2025-08-09,18:40:33.000,221,10968923,14645,0,1754764832,12984.39947936999,23.870398049999494,53373.00042912001 2025-08-09,18:40:34.000,221,10968856,14325,0,1754764833,12984.655459149995,23.933840220001002,53373.14715864001 2025-08-09,18:40:35.000,221,10968923,14445,0,1754764834,12984.978802029997,23.976135000004433,53373.18908136 2025-08-09,18:40:36.000,221,10968894,14485,0,1754764835,12985.187627639993,24.074822820002737,53373.41965632 2025-08-09,18:40:37.000,221,10968855,14365,0,1754764836,12985.322353839998,24.018429780000588,53373.461579040006 2025-08-09,18:40:38.000,221,10968826,14525,0,1754764837,12985.409925869993,23.983184130003792,53373.54542448 2025-08-09,18:40:39.000,221,10968756,14525,0,1754764838,12985.551388379994,23.912692830002925,53373.692154 2025-08-09,18:40:40.000,221,10968887,14565,0,1754764839,12985.61875147999,23.77875936000055,53373.71311536 2025-08-09,18:40:41.000,221,10968714,14325,0,1754764840,12985.773686609995,23.757611970002472,53373.73407672 2025-08-09,18:40:42.000,221,10968749,14405,0,1754764841,12985.84778602,23.701218930000323,53373.81093504 2025-08-09,18:40:43.000,221,10968741,14525,0,1754764842,12986.016193769996,23.673022410002886,53373.99958728 2025-08-09,18:40:44.000,221,10968949,14485,0,1754764843,12986.292382480002,23.65187502000481,53374.05548424001 2025-08-09,18:40:45.000,221,10968820,14485,0,1754764844,12986.494471780003,23.5884328500033,53374.09740696 2025-08-09,18:40:46.000,221,10968778,14245,0,1754764845,12986.831287279994,23.687120670001605,53374.181252400005 2025-08-09,18:40:47.000,221,10968842,14325,0,1754764846,12987.16810278,23.694169800000964,53374.24413648001 2025-08-09,18:40:48.000,221,10968914,14405,0,1754764847,12987.552072450002,23.680071540002245,53374.4258016 2025-08-09,18:40:49.000,221,10968858,14645,0,1754764848,12987.767634369993,23.694169800000964,53374.57253112 2025-08-09,18:40:50.000,221,10968961,14445,0,1754764849,12988.03708676999,23.7223663199984,53374.66336368 2025-08-09,18:40:51.000,221,10968777,14365,0,1754764850,12988.26612131,23.743513710003754,53374.71926064 2025-08-09,18:40:52.000,221,10968886,14365,0,1754764851,12988.38063857999,23.76466110000183,53374.96380984001 2025-08-09,18:40:53.000,221,10968855,14325,0,1754764852,12988.414320129996,23.806955879997986,53375.117526480004 2025-08-09,18:40:54.000,221,10968859,14485,0,1754764853,12988.40084750999,23.82105414000398,53375.1943848 2025-08-09,18:40:55.000,221,10968812,14445,0,1754764854,12988.434529059996,23.757611970002472,53375.37604992001 2025-08-09,18:40:56.000,221,10968853,14445,0,1754764855,12988.293066549995,23.77875936000055,53375.45989536 2025-08-09,18:40:57.000,221,10968839,14205,0,1754764856,12988.24591238,23.76466110000183,53375.58566352001 2025-08-09,18:40:58.000,221,10968880,14525,0,1754764857,12988.04382308,23.77875936000055,53375.63457336001 2025-08-09,18:40:59.000,221,10968860,14445,0,1754764858,12987.956251049989,23.687120670001605,53375.76732864 2025-08-09,18:41:00.000,221,10968876,14685,0,1754764859,12987.814788539989,23.65187502000481,53375.76732864 2025-08-09,18:41:01.000,221,10968839,14565,0,1754764860,12987.713743889988,23.616629370000737,53375.81623848 2025-08-09,18:41:02.000,221,10968857,14285,0,1754764861,12987.680062339998,23.524990680001792,53375.84418696 2025-08-09,18:41:03.000,221,10968750,14525,0,1754764862,12987.666589719993,23.496794160004356,53375.962968 2025-08-09,18:41:04.000,221,10968794,14405,0,1754764863,12987.673326030002,23.461548510000284,53376.00489072 2025-08-09,18:41:05.000,221,10968861,14445,0,1754764864,12987.801315919998,23.35581156000262,53376.06777480001 2025-08-09,18:41:06.000,221,10968862,14405,0,1754764865,12987.949514739994,23.36286069000198,53376.25642704001 2025-08-09,18:41:07.000,221,10968941,14405,0,1754764866,12988.23917606999,23.271222000003036,53376.22149144 2025-08-09,18:41:08.000,221,10968830,14525,0,1754764867,12988.575991569996,23.123190270001942,53376.22847856 2025-08-09,18:41:09.000,221,10968948,14325,0,1754764868,12988.818498729997,23.01745332000428,53376.32629824 2025-08-09,18:41:10.000,221,10968929,14405,0,1754764869,12989.081214819998,22.883519850001903,53376.43110504001 2025-08-09,18:41:11.000,221,10968925,14525,0,1754764870,12989.36413984,22.876470720002544,53376.56386032 2025-08-09,18:41:12.000,221,10968918,14565,0,1754764871,12989.62011961999,22.749586379999528,53376.59180880001 2025-08-09,18:41:13.000,221,10968847,14405,0,1754764872,12989.754845819996,22.693193340004655,53376.65469288 2025-08-09,18:41:14.000,221,10968987,14445,0,1754764873,12989.882835709992,22.763684639998246,53376.82238376 2025-08-09,18:41:15.000,221,10968878,14525,0,1754764874,12989.882835709992,22.820077680000395,53376.90622920001 2025-08-09,18:41:16.000,221,10968854,14365,0,1754764875,12989.916517259997,22.841225069998472,53377.01802312 2025-08-09,18:41:17.000,221,10968871,14725,0,1754764876,12989.956935119997,22.890568980001262,53376.94815192 2025-08-09,18:41:18.000,221,10968837,14805,0,1754764877,12989.889572020002,23.13728853000066,53377.1158428 2025-08-09,18:41:19.000,221,10968890,14565,0,1754764878,12989.923253569992,23.235976349998964,53377.2555852 2025-08-09,18:41:20.000,221,10968847,14405,0,1754764879,12989.956935119997,23.440401120002207,53377.30449504 2025-08-09,18:41:21.000,221,10968830,14365,0,1754764880,12989.862626779992,23.53203981000115,53377.35340488 2025-08-09,18:41:22.000,221,10968789,14565,0,1754764881,12989.700955339991,23.58138372000394,53377.27654656 2025-08-09,18:41:23.000,221,10968893,14485,0,1754764882,12989.653801169996,23.5884328500033,53377.38834048001 2025-08-09,18:41:24.000,221,10968856,14725,0,1754764883,12989.50560235,23.454499380000925,53377.5001344 2025-08-09,18:41:25.000,221,10968881,14685,0,1754764884,12989.38434877,23.341713300003903,53377.47917304001 2025-08-09,18:41:26.000,221,10968928,14485,0,1754764885,12989.31698566999,23.20073070000217,53377.583979840005 2025-08-09,18:41:27.000,221,10968932,14445,0,1754764886,12989.128368989994,22.96106028000213,53377.60494120001 2025-08-09,18:41:28.000,221,10968811,14565,0,1754764887,12989.121632679999,22.89761811000062,53377.57699272001 2025-08-09,18:41:29.000,221,10968838,14445,0,1754764888,12989.26309519,22.714340730002732,53377.68179952 2025-08-09,18:41:30.000,221,10968829,14405,0,1754764889,12989.49886603999,22.50991595999949,53377.64686392001 2025-08-09,18:41:31.000,221,10968922,14645,0,1754764890,12989.855890469997,22.418277270000544,53377.73070936 2025-08-09,18:41:32.000,221,10968901,14245,0,1754764891,12990.428476819994,22.27729466999881,53377.702760880005 2025-08-09,18:41:33.000,221,10968803,14325,0,1754764892,12991.041481029992,22.27024553999945,53377.8494904 2025-08-09,18:41:34.000,221,10968769,14565,0,1754764893,12991.566913209994,22.030575119999412,53377.870451760005 2025-08-09,18:41:35.000,221,10968894,14525,0,1754764894,12992.119290629991,21.995329470002616,53377.91237448001 2025-08-09,18:41:36.000,221,10968827,14445,0,1754764895,12992.577359709998,21.967132949997904,53377.99621992 2025-08-09,18:41:37.000,221,10968771,14365,0,1754764896,12992.799657939999,21.97418208000454,53377.99621992 2025-08-09,18:41:38.000,221,10968856,14205,0,1754764897,12992.907438899994,21.988280340003257,53378.18487216 2025-08-09,18:41:39.000,221,10968903,14325,0,1754764898,12992.90070259,21.91073991000303,53378.26173048 2025-08-09,18:41:40.000,221,10968850,14485,0,1754764899,12992.846812109994,21.882543389998318,53378.373524400005 2025-08-09,18:41:41.000,221,10968835,14285,0,1754764900,12992.705349599993,21.826150350003445,53378.53422816001 2025-08-09,18:41:42.000,221,10968854,14565,0,1754764901,12992.577359709998,21.69221688000107,53378.590125120005 2025-08-09,18:41:43.000,221,10968858,14245,0,1754764902,12992.483051369993,21.551234279999335,53378.708906160005 2025-08-09,18:41:44.000,221,10968900,14285,0,1754764903,12992.462842439993,21.346809510003368,53378.72986752001 2025-08-09,18:41:45.000,221,10968888,14405,0,1754764904,12992.563887089993,21.029598660003103,53378.78576448 2025-08-09,18:41:46.000,221,10968831,14325,0,1754764905,12992.678404359998,20.733535200000915,53378.86960992001 2025-08-09,18:41:47.000,221,10968855,14245,0,1754764906,12992.887229969994,20.437471739998728,53378.925506880005 2025-08-09,18:41:48.000,221,10968886,14485,0,1754764907,12993.16341868,20.24009610000212,53378.91851976001 2025-08-09,18:41:49.000,221,10968876,14405,0,1754764908,12993.547388350002,20.028622199999518,53379.01633944001 2025-08-09,18:41:50.000,221,10968868,14765,0,1754764909,12993.938094329998,19.880590469998424,53379.14909472 2025-08-09,18:41:51.000,221,10968882,14685,0,1754764910,12994.36248186,19.78895177999948,53379.23294016001 2025-08-09,18:41:52.000,221,10968875,14445,0,1754764911,12994.773396769997,19.66206744000374,53379.29582424 2025-08-09,18:41:53.000,221,10968834,14245,0,1754764912,12995.177575369999,19.65501831000438,53379.3866568 2025-08-09,18:41:54.000,221,10968806,14365,0,1754764913,12995.46050039,19.66206744000374,53379.39364392 2025-08-09,18:41:55.000,221,10968794,14205,0,1754764914,12995.72321648,19.647969179997745,53379.57530904 2025-08-09,18:41:56.000,221,10968885,14365,0,1754764915,12995.72321648,19.61272353000095,53379.61723176001 2025-08-09,18:41:57.000,221,10968841,14405,0,1754764916,12995.66258969,19.535183100000722,53379.715051440005 2025-08-09,18:41:58.000,221,10968837,14245,0,1754764917,12995.56154504,19.450593540001137,53379.81985824 2025-08-09,18:41:59.000,221,10968801,14405,0,1754764918,12995.3998736,19.36600398000155,53379.89671656 2025-08-09,18:42:00.000,221,10968860,14245,0,1754764919,12995.319037879999,19.225021379999816,53379.99453624001 2025-08-09,18:42:01.000,221,10968815,14445,0,1754764920,12995.157366439998,19.02764574000321,53380.029471840004 2025-08-09,18:42:02.000,221,10968809,14325,0,1754764921,12995.211256919989,18.900761400000192,53380.04344608001 2025-08-09,18:42:03.000,221,10968812,14285,0,1754764922,12995.298828949999,18.668140109999513,53380.21113696001 2025-08-09,18:42:04.000,221,10968828,14405,0,1754764923,12995.487445629995,18.463715340003546,53380.169214240006 2025-08-09,18:42:05.000,221,10968877,14325,0,1754764924,12995.608699209995,18.301585350003734,53380.27402104 2025-08-09,18:42:06.000,221,10968814,14365,0,1754764925,12995.871415299996,18.11125883999921,53380.35786648001 2025-08-09,18:42:07.000,221,10968829,14285,0,1754764926,12996.113922459997,17.93503059000068,53380.504596000006 2025-08-09,18:42:08.000,221,10968866,14245,0,1754764927,12996.369902239989,17.730605820004712,53380.532544480004 2025-08-09,18:42:09.000,221,10968831,14285,0,1754764928,12996.518101059999,17.57552496000426,53380.69324824001 2025-08-09,18:42:10.000,221,10968817,14485,0,1754764929,12996.69324511999,17.420444100003806,53380.79805504 2025-08-09,18:42:11.000,221,10968792,14405,0,1754764930,12996.726926669995,17.208970200001204,53380.95875880001 2025-08-09,18:42:12.000,221,10968808,14565,0,1754764931,12996.666299879995,17.131429770000977,53380.937797440005 2025-08-09,18:42:13.000,221,10968841,14565,0,1754764932,12996.646090949995,17.039791080002033,53381.02863000001 2025-08-09,18:42:14.000,221,10968826,14485,0,1754764933,12996.477683199999,16.969299780001165,53381.16837240001 2025-08-09,18:42:15.000,221,10968808,14485,0,1754764934,12996.342956999993,16.856513700004143,53381.203308000004 2025-08-09,18:42:16.000,221,10968810,14205,0,1754764935,12996.100449839993,16.750776749999204,53381.28016632 2025-08-09,18:42:17.000,221,10968935,14365,0,1754764936,12996.120658769993,16.70848197000305,53381.322089040004 2025-08-09,18:42:18.000,221,10968903,14325,0,1754764937,12996.167812940002,16.637990670002182,53381.343050400006 2025-08-09,18:42:19.000,221,10968941,14525,0,1754764938,12996.275593899998,16.539302850003878,53381.46183144001 2025-08-09,18:42:20.000,221,10968899,14285,0,1754764939,12996.53830999,16.3066815600032,53381.54567688 2025-08-09,18:42:21.000,221,10968796,14645,0,1754764940,12996.807762389995,16.151600700002746,53381.68541928 2025-08-09,18:42:22.000,221,10968851,14605,0,1754764941,12997.097423719992,15.975372450004215,53381.727342000006 2025-08-09,18:42:23.000,221,10968809,14605,0,1754764942,12997.360139809993,15.855537240000558,53381.706380640004 2025-08-09,18:42:24.000,221,10968747,14565,0,1754764943,12997.440975529993,15.552424649999011,53381.85311016 2025-08-09,18:42:25.000,221,10968830,14285,0,1754764944,12997.616119589999,15.404392919997917,53381.992852560004 2025-08-09,18:42:26.000,221,10968905,14205,0,1754764945,12997.764318409994,15.376196400000481,53382.16753056 2025-08-09,18:42:27.000,221,10968783,14525,0,1754764946,12997.81820889,15.136525980000442,53382.17451768001 2025-08-09,18:42:28.000,221,10968871,14525,0,1754764947,12997.845154129995,15.164722499997879,53382.34220856001 2025-08-09,18:42:29.000,221,10968739,14565,0,1754764948,12997.986616639995,15.228164669999387,53382.41906688001 2025-08-09,18:42:30.000,221,10968775,14405,0,1754764949,12998.01356187999,15.376196400000481,53382.57278352 2025-08-09,18:42:31.000,221,10968793,14285,0,1754764950,12998.02029819,15.38324552999984,53382.60771912001 2025-08-09,18:42:32.000,221,10968893,14285,0,1754764951,12998.047243429995,15.488982480004779,53382.71951304 2025-08-09,18:42:33.000,221,10968846,14405,0,1754764952,12998.047243429995,15.65816160000395,53382.90816528 2025-08-09,18:42:34.000,221,10968819,14565,0,1754764953,12998.00008926,15.848488110001199,53382.9151524 2025-08-09,18:42:35.000,221,10968824,14445,0,1754764954,12998.02029819,15.933077670000785,53383.117778880005 2025-08-09,18:42:36.000,221,10968868,14525,0,1754764955,12997.885571989995,15.961274189998221,53383.14572736 2025-08-09,18:42:37.000,221,10968879,14205,0,1754764956,12997.79126364999,15.975372450004215,53383.15970160001 2025-08-09,18:42:38.000,221,10968853,14405,0,1754764957,12997.663273759994,15.904881150003348,53383.32739248001 2025-08-09,18:42:39.000,221,10968767,14565,0,1754764958,12997.555492799998,15.926028540001425,53383.41822504 2025-08-09,18:42:40.000,221,10968798,14565,0,1754764959,12997.326458260002,15.79209506999905,53383.502070480004 2025-08-09,18:42:41.000,221,10968939,14365,0,1754764960,12997.070478479996,15.55947377999837,53383.55796744 2025-08-09,18:42:42.000,221,10968767,14365,0,1754764961,12996.92227966,15.376196400000481,53383.61386440001 2025-08-09,18:42:43.000,221,10968859,14405,0,1754764962,12996.61914571,15.129476850001083,53383.71168408001 2025-08-09,18:42:44.000,221,10968837,14485,0,1754764963,12996.336220689998,14.875708170002326,53383.669761360004 2025-08-09,18:42:45.000,221,10968881,14565,0,1754764964,12996.221703419993,14.678332529998443,53383.70469696 2025-08-09,18:42:46.000,221,10968956,14565,0,1754764965,12996.080240909992,14.354072549998818,53383.65578712 2025-08-09,18:42:47.000,221,10968828,14365,0,1754764966,12995.972459949997,14.093254740000702,53383.69770984 2025-08-09,18:42:48.000,221,10968773,14285,0,1754764967,12995.965723640002,13.98751779000304,53383.70469696 2025-08-09,18:42:49.000,221,10968854,14645,0,1754764968,12996.080240909992,13.698503460000211,53383.788542400005 2025-08-09,18:42:50.000,221,10968858,14525,0,1754764969,12996.289066519988,13.635061289998703,53383.739632560006 2025-08-09,18:42:51.000,221,10968914,14525,0,1754764970,12996.396847479999,13.585717380003189,53383.80950376001 2025-08-09,18:42:52.000,221,10968837,14525,0,1754764971,12996.59220046999,13.620963029999984,53383.74661968 2025-08-09,18:42:53.000,221,10968847,14485,0,1754764972,12996.706717739995,13.585717380003189,53383.84443936 2025-08-09,18:42:54.000,221,10968941,14725,0,1754764973,12996.915543349991,13.818338670003868,53383.858413600006 2025-08-09,18:42:55.000,221,10968846,14605,0,1754764974,12996.96269752,13.776043890000437,53383.99815600001 2025-08-09,18:42:56.000,221,10968745,14565,0,1754764975,12996.955961209991,13.839486060001946,53384.04706584001 2025-08-09,18:42:57.000,221,10968792,14485,0,1754764976,12996.94248859,13.902928230003454,53384.14488552001 2025-08-09,18:42:58.000,221,10968846,14565,0,1754764977,12996.787553459995,13.93112475000089,53384.13091128 2025-08-09,18:42:59.000,221,10968909,14485,0,1754764978,12996.65956357,13.994566920002399,53384.221743840004 2025-08-09,18:43:00.000,221,10968746,14405,0,1754764979,12996.49115581999,14.001616050001758,53384.28462792001 2025-08-09,18:43:01.000,221,10968823,14565,0,1754764980,12996.356429619998,13.924075620001531,53384.340524880005 2025-08-09,18:43:02.000,221,10968789,14485,0,1754764981,12996.262121279993,13.846535190001305,53384.40340896001 2025-08-09,18:43:03.000,221,10968889,14565,0,1754764982,12996.100449839993,13.75489650000236,53384.508215760005 2025-08-09,18:43:04.000,221,10968791,14285,0,1754764983,12995.965723640002,13.628012159999344,53384.43834456 2025-08-09,18:43:05.000,221,10968828,14725,0,1754764984,12995.844470060001,13.487029560004885,53384.57109984001 2025-08-09,18:43:06.000,221,10968869,14525,0,1754764985,12995.68279862,13.338997830003791,53384.5920612 2025-08-09,18:43:07.000,221,10968897,14485,0,1754764986,12995.49418193999,13.198015230002056,53384.54315136 2025-08-09,18:43:08.000,221,10968734,14645,0,1754764987,12995.27188370999,13.042934370001603,53384.49424152 2025-08-09,18:43:09.000,221,10968938,14605,0,1754764988,12995.022640239993,12.909000899999228,53384.54315136 2025-08-09,18:43:10.000,221,10968891,14565,0,1754764989,12994.766660460002,12.76801830000477,53384.55013848001 2025-08-09,18:43:11.000,221,10968923,14365,0,1754764990,12994.564571160001,12.789165690002847,53384.62000968001 2025-08-09,18:43:12.000,221,10968904,14445,0,1754764991,12994.429844959996,12.76801830000477,53384.557125600004 2025-08-09,18:43:13.000,221,10968871,14445,0,1754764992,12994.34227293,12.66228134999983,53384.557125600004 2025-08-09,18:43:14.000,221,10968844,14245,0,1754764993,12994.409636029995,12.598839179998322,53384.57109984001 2025-08-09,18:43:15.000,221,10968819,14525,0,1754764994,12994.369218169995,12.549495270002808,53384.50122864001 2025-08-09,18:43:16.000,221,10968898,14205,0,1754764995,12994.43658126999,12.47900397000194,53384.529177120006 2025-08-09,18:43:17.000,221,10968928,14365,0,1754764996,12994.48373544,12.43670918999851,53384.4872544 2025-08-09,18:43:18.000,221,10968877,14205,0,1754764997,12994.571307469996,12.4860531000013,53384.49424152 2025-08-09,18:43:19.000,221,10968905,14565,0,1754764998,12994.699297359992,12.549495270002808,53384.459305920005 2025-08-09,18:43:20.000,221,10968878,14725,0,1754764999,12994.766660460002,12.697527000003902,53384.46629304 2025-08-09,18:43:21.000,221,10968785,14565,0,1754765000,12994.813814629997,12.873755250002432,53384.56411272 2025-08-09,18:43:22.000,221,10968959,14205,0,1754765001,12994.847496180002,12.993590459998813,53384.55013848001 2025-08-09,18:43:23.000,221,10968870,14485,0,1754765002,12994.793605699997,13.092278280004393,53384.56411272 2025-08-09,18:43:24.000,221,10968861,14405,0,1754765003,12994.773396769997,13.190966100002697,53384.57109984001 2025-08-09,18:43:25.000,221,10968818,14565,0,1754765004,12994.753187839997,13.254408270004205,53384.62000968001 2025-08-09,18:43:26.000,221,10968846,14445,0,1754765005,12994.712769979997,13.254408270004205,53384.675906640005 2025-08-09,18:43:27.000,221,10968837,14325,0,1754765006,12994.578043779991,13.254408270004205,53384.745777840006 2025-08-09,18:43:28.000,221,10968901,14485,0,1754765007,12994.43658126999,13.233260879998852,53384.71084224 2025-08-09,18:43:29.000,221,10968855,14205,0,1754765008,12994.25470089999,13.190966100002697,53384.745777840006 2025-08-09,18:43:30.000,221,10968837,14205,0,1754765009,12994.039138979999,13.078180019998399,53384.81564904001 2025-08-09,18:43:31.000,221,10968836,14365,0,1754765010,12993.682114549993,12.84555872999772,53384.76673920001 2025-08-09,18:43:32.000,221,10968844,14405,0,1754765011,12993.480025249992,12.676379609998548,53384.843597520005 2025-08-09,18:43:33.000,221,10968806,14285,0,1754765012,12993.15668236999,12.556544400002167,53384.81564904001 2025-08-09,18:43:34.000,221,10968869,14485,0,1754765013,12992.94112045,12.415561800000432,53384.745777840006 2025-08-09,18:43:35.000,221,10968800,14605,0,1754765014,12992.752503769989,12.457856580003863,53384.71782936001 2025-08-09,18:43:36.000,221,10968897,14405,0,1754765015,12992.617777569998,12.4860531000013,53384.70385512 2025-08-09,18:43:37.000,221,10968891,14205,0,1754765016,12992.577359709998,12.570642660000885,53384.64795816001 2025-08-09,18:43:38.000,221,10968871,14565,0,1754765017,12992.604304949993,12.760969169998134,53384.626996800005 2025-08-09,18:43:39.000,221,10968829,14405,0,1754765018,12992.725558529994,12.93719742000394,53384.61302256 2025-08-09,18:43:40.000,221,10968865,14205,0,1754765019,12992.765976389994,13.205064360001415,53384.60603544 2025-08-09,18:43:41.000,221,10968884,14485,0,1754765020,12992.806394249994,13.388341739999305,53384.58507408 2025-08-09,18:43:42.000,221,10968851,14445,0,1754765021,12992.806394249994,13.57161912000447,53384.53616424 2025-08-09,18:43:43.000,221,10968863,14285,0,1754765022,12992.698613289998,13.663257810003415,53384.53616424 2025-08-09,18:43:44.000,221,10968847,14365,0,1754765023,12992.476315059997,13.797191279998515,53384.53616424 2025-08-09,18:43:45.000,221,10968921,14485,0,1754765024,12992.294434689997,13.825387800003227,53384.51520288 2025-08-09,18:43:46.000,221,10968842,14645,0,1754765025,12992.072136459996,13.888829970004736,53384.48026728001 2025-08-09,18:43:47.000,221,10968893,14565,0,1754765026,12991.7622662,13.888829970004736,53384.47328016 2025-08-09,18:43:48.000,221,10968905,14285,0,1754765027,12991.546704279994,13.959321269998327,53384.51520288 2025-08-09,18:43:49.000,221,10968858,14525,0,1754765028,12991.250306640002,13.93817388000025,53384.39642184 2025-08-09,18:43:50.000,221,10968838,14245,0,1754765029,12991.088635200002,13.888829970004736,53384.36847336 2025-08-09,18:43:51.000,221,10968870,14205,0,1754765030,12990.933700069996,13.804240409997874,53384.36847336 2025-08-09,18:43:52.000,221,10968895,14205,0,1754765031,12990.82591911,13.70555258999957,53384.29860216 2025-08-09,18:43:53.000,221,10968822,14365,0,1754765032,12990.711401839995,13.606864770001266,53384.21475672001 2025-08-09,18:43:54.000,221,10968886,14485,0,1754765033,12990.71813814999,13.508176950002962,53384.11693704001 2025-08-09,18:43:55.000,221,10968770,14445,0,1754765034,12990.711401839995,13.451783910000813,53384.06104008 2025-08-09,18:43:56.000,221,10968765,14365,0,1754765035,12990.73834707999,13.444734780001454,53384.0330916 2025-08-09,18:43:57.000,221,10968915,14565,0,1754765036,12990.76529232,13.444734780001454,53384.04007872 2025-08-09,18:43:58.000,221,10968880,14605,0,1754765037,12990.947172690001,13.564569989997835,53383.907323440006 2025-08-09,18:43:59.000,221,10968843,14565,0,1754765038,12991.048217340001,13.606864770001266,53383.94225904 2025-08-09,18:44:00.000,221,10968791,14405,0,1754765039,12991.257042949997,13.677356070002133,53383.90033632001 2025-08-09,18:44:01.000,221,10968820,14205,0,1754765040,12991.526495349994,13.867682579999382,53383.858413600006 2025-08-09,18:44:02.000,221,10968856,14645,0,1754765041,12991.77573881999,13.966370399997686,53383.886362080004 2025-08-09,18:44:03.000,221,10968806,14565,0,1754765042,12992.01824597999,14.15669691000221,53383.907323440006 2025-08-09,18:44:04.000,221,10968933,14325,0,1754765043,12992.132763249996,14.290630380004586,53383.823478 2025-08-09,18:44:05.000,221,10968850,14325,0,1754765044,12992.200126349991,14.375219940004172,53383.92129768 2025-08-09,18:44:06.000,221,10968861,14205,0,1754765045,12992.179917419991,14.403416460001608,53383.92828480001 2025-08-09,18:44:07.000,221,10968894,14645,0,1754765046,12992.078872769991,14.375219940004172,53383.91431056 2025-08-09,18:44:08.000,221,10968842,14525,0,1754765047,12991.86331085,14.262433859999874,53383.91431056 2025-08-09,18:44:09.000,221,10968874,14485,0,1754765048,12991.553440589989,14.149647780002852,53383.91431056 2025-08-09,18:44:10.000,221,10968910,14565,0,1754765049,12991.142525679992,13.952272139998968,53383.97020752 2025-08-09,18:44:11.000,221,10968817,14445,0,1754765050,12990.792237559996,13.768994760001078,53383.907323440006 2025-08-09,18:44:12.000,221,10968905,14365,0,1754765051,12990.367850029994,13.606864770001266,53383.907323440006 2025-08-09,18:44:13.000,221,10968847,14285,0,1754765052,12990.024298219992,13.487029560004885,53383.92828480001 2025-08-09,18:44:14.000,221,10969020,14645,0,1754765053,12989.748109510001,13.409489130004658,53383.86540072 2025-08-09,18:44:15.000,221,10968913,14405,0,1754765054,12989.640328549991,13.458833040000172,53383.81649088 2025-08-09,18:44:16.000,221,10968902,14405,0,1754765055,12989.50560235,13.444734780001454,53383.83046512001 2025-08-09,18:44:17.000,221,10968850,14485,0,1754765056,12989.552756519995,13.543422599999758,53383.69770984 2025-08-09,18:44:18.000,221,10968967,14685,0,1754765057,12989.660537479991,13.663257810003415,53383.68373560001 2025-08-09,18:44:19.000,221,10968816,14525,0,1754765058,12989.923253569992,13.902928230003454,53383.65578712 2025-08-09,18:44:20.000,221,10968762,14565,0,1754765059,12990.172497039988,14.058009090003907,53383.69770984 2025-08-09,18:44:21.000,221,10968893,14325,0,1754765060,12990.401531579999,14.325876030001382,53383.67674848 2025-08-09,18:44:22.000,221,10968933,14245,0,1754765061,12990.66424767,14.488006020001194,53383.6488 2025-08-09,18:44:23.000,221,10968846,14285,0,1754765062,12990.8865459,14.706529050003155,53383.62783864 2025-08-09,18:44:24.000,221,10968859,14645,0,1754765063,12991.081898889992,14.84751165000489,53383.718671200004 2025-08-09,18:44:25.000,221,10968709,14605,0,1754765064,12991.142525679992,14.939150340003835,53383.690722720006 2025-08-09,18:44:26.000,221,10968822,14245,0,1754765065,12991.182943539992,15.037838160002138,53383.76758104 2025-08-09,18:44:27.000,221,10968801,14565,0,1754765066,12991.155998299997,15.087182069997652,53383.837452240004 2025-08-09,18:44:28.000,221,10968814,14605,0,1754765067,12991.061689959992,15.115378590002365,53383.85142648001 2025-08-09,18:44:29.000,221,10968849,14365,0,1754765068,12991.014535789996,15.221115540000028,53383.886362080004 2025-08-09,18:44:30.000,221,10968834,14485,0,1754765069,12990.920227449991,15.277508580002177,53383.858413600006 2025-08-09,18:44:31.000,221,10968813,14405,0,1754765070,12990.873073279996,15.326852489997691,53383.858413600006 2025-08-09,18:44:32.000,221,10968895,14565,0,1754765071,12990.711401839995,15.397343789998558,53383.87937496001 2025-08-09,18:44:33.000,221,10968895,14325,0,1754765072,12990.71813814999,15.55947377999837,53383.8933492 2025-08-09,18:44:34.000,221,10968850,14485,0,1754765073,12990.590148259995,15.644063339997956,53383.886362080004 2025-08-09,18:44:35.000,221,10968904,14405,0,1754765074,12990.57667563999,15.651112470004591,53383.87238784 2025-08-09,18:44:36.000,221,10968863,14765,0,1754765075,12990.56320302,15.60881769000116,53383.98418176 2025-08-09,18:44:37.000,221,10968884,14205,0,1754765076,12990.590148259995,15.601768560001801,53384.01911736001 2025-08-09,18:44:38.000,221,10968866,14405,0,1754765077,12990.63730242999,15.531277260000934,53384.06802720001 2025-08-09,18:44:39.000,221,10968844,14485,0,1754765078,12990.74508339,15.622915949999879,53384.01911736001 2025-08-09,18:44:40.000,221,10968821,14565,0,1754765079,12990.80571018,15.56652290999773,53384.01911736001 2025-08-09,18:44:41.000,221,10968825,14485,0,1754765080,12990.953908999996,15.721603769998183,53384.0330916 2025-08-09,18:44:42.000,221,10968832,14605,0,1754765081,12991.048217340001,15.820291590003762,53383.956233280005 2025-08-09,18:44:43.000,221,10968877,14485,0,1754765082,12991.236834019997,15.904881150003348,53384.005143120005 2025-08-09,18:44:44.000,221,10968894,14565,0,1754765083,12991.452395939988,15.975372450004215,53384.005143120005 2025-08-09,18:44:45.000,221,10968871,14365,0,1754765084,12991.593858449989,16.25028852000105,53383.97719464001 2025-08-09,18:44:46.000,221,10968838,14645,0,1754765085,12991.728584649994,16.41946764000022,53384.054052960004 2025-08-09,18:44:47.000,221,10968809,14565,0,1754765086,12991.82289299,16.59569588999875,53384.09597568001 2025-08-09,18:44:48.000,221,10968932,14365,0,1754765087,12991.849838229995,16.856513700004143,53384.15885976 2025-08-09,18:44:49.000,221,10968937,14645,0,1754765088,12991.85657453999,16.948152390003088,53384.22873096 2025-08-09,18:44:50.000,221,10968857,14805,0,1754765089,12991.84310192,17.1102823800029,53384.361486240006 2025-08-09,18:44:51.000,221,10968906,14485,0,1754765090,12991.86331085,17.187822810003127,53384.45231880001 2025-08-09,18:44:52.000,221,10968824,14525,0,1754765091,12991.81615667999,17.244215849998,53384.43834456 2025-08-09,18:44:53.000,221,10968808,14565,0,1754765092,12991.72184834,17.29355976000079,53384.56411272 2025-08-09,18:44:54.000,221,10968866,14645,0,1754765093,12991.72184834,17.23011758999928,53384.64097104 2025-08-09,18:44:55.000,221,10968859,14565,0,1754765094,12991.69490309999,17.251264980004635,53384.70385512 2025-08-09,18:44:56.000,221,10968814,14285,0,1754765095,12991.667957859994,17.089134990004823,53384.77372632 2025-08-09,18:44:57.000,221,10968773,14485,0,1754765096,12991.74205727,16.919955869998375,53384.8016748 2025-08-09,18:44:58.000,221,10968946,14485,0,1754765097,12991.80268406,16.750776749999204,53384.88552024001 2025-08-09,18:44:59.000,221,10968880,14405,0,1754765098,12992.02498229,16.581597630000033,53384.9414172 2025-08-09,18:45:00.000,221,10968857,14325,0,1754765099,12992.166444800001,16.348976339999354,53384.962378560005 2025-08-09,18:45:01.000,221,10968838,14405,0,1754765100,12992.408951960002,16.215042870004254,53385.00430128001 2025-08-09,18:45:02.000,221,10968892,14565,0,1754765101,12992.671668049989,16.179797220000182,53385.011288400005 2025-08-09,18:45:03.000,221,10968911,14445,0,1754765102,12993.08258296,16.123404179998033,53385.046224 2025-08-09,18:45:04.000,221,10968933,14205,0,1754765103,12993.311617499996,16.179797220000182,53385.15103080001 2025-08-09,18:45:05.000,221,10968948,14285,0,1754765104,12993.601278829992,16.334878080000635,53385.29077320001 2025-08-09,18:45:06.000,221,10968842,14245,0,1754765105,12993.742741339993,16.48290981000173,53385.28378608 2025-08-09,18:45:07.000,221,10968912,14565,0,1754765106,12993.917885399998,16.66618718999962,53385.37461864 2025-08-09,18:45:08.000,221,10968886,14445,0,1754765107,12994.059347909999,16.990447169999243,53385.55628376001 2025-08-09,18:45:09.000,221,10968878,14605,0,1754765108,12994.1199747,17.29355976000079,53385.570258 2025-08-09,18:45:10.000,221,10968834,14405,0,1754765109,12994.106502079994,17.554377569998906,53385.751923120006 2025-08-09,18:45:11.000,221,10968951,14365,0,1754765110,12994.167128869994,17.899784940003883,53385.89166552001 2025-08-09,18:45:12.000,221,10968912,14405,0,1754765111,12994.03240266999,18.132406230004563,53385.86371704001 2025-08-09,18:45:13.000,221,10968880,14525,0,1754765112,12993.991984809989,18.301585350003734,53385.90563976 2025-08-09,18:45:14.000,221,10968967,14445,0,1754765113,12993.830313369988,18.56945229000121,53386.03839504001 2025-08-09,18:45:15.000,221,10968906,14685,0,1754765114,12993.803368129993,18.675189239998872,53386.15717608001 2025-08-09,18:45:16.000,221,10968952,14325,0,1754765115,12993.776422889998,18.78092619000381,53386.19909880001 2025-08-09,18:45:17.000,221,10968857,14805,0,1754765116,12993.884203849993,18.78797532000317,53386.17813744001 2025-08-09,18:45:18.000,221,10968916,14205,0,1754765117,12993.971775879989,18.74568053999974,53386.20608592001 2025-08-09,18:45:19.000,221,10968913,14525,0,1754765118,12994.30185507,18.74568053999974,53386.254995760006 2025-08-09,18:45:20.000,221,10968952,14445,0,1754765119,12994.50394437,18.661090980000154,53386.234034400004 2025-08-09,18:45:21.000,221,10968856,14405,0,1754765120,12994.793605699997,18.689287500004866,53386.39473816001 2025-08-09,18:45:22.000,221,10968896,14645,0,1754765121,12995.184311679994,18.590599679999286,53386.44364800001 2025-08-09,18:45:23.000,221,10968870,14645,0,1754765122,12995.57501765999,18.484862730001623,53386.50653208 2025-08-09,18:45:24.000,221,10968936,14565,0,1754765123,12995.804052200001,18.49896099000034,53386.618326 2025-08-09,18:45:25.000,221,10968963,14605,0,1754765124,12996.113922459997,18.590599679999286,53386.68121008001 2025-08-09,18:45:26.000,221,10968816,14365,0,1754765125,12996.329484379989,18.625845330003358,53386.68121008001 2025-08-09,18:45:27.000,221,10968843,14565,0,1754765126,12996.430529029989,18.724533150001662,53386.96768200001 2025-08-09,18:45:28.000,221,10968886,14685,0,1754765127,12996.47094688999,18.837319229998684,53386.98165624 2025-08-09,18:45:29.000,221,10968911,14445,0,1754765128,12996.268857589988,18.992400089999137,53387.093450160006 2025-08-09,18:45:30.000,221,10968882,14485,0,1754765129,12996.026350430002,19.217972250000457,53387.2471668 2025-08-09,18:45:31.000,221,10968842,14405,0,1754765130,12995.729952789996,19.41534789000434,53387.29607664 2025-08-09,18:45:32.000,221,10968965,14485,0,1754765131,12995.244938469994,19.697313090000534,53387.33799936 2025-08-09,18:45:33.000,221,10968878,14405,0,1754765132,12994.732978909997,20.035671329998877,53387.3869092 2025-08-09,18:45:34.000,221,10968952,14725,0,1754765133,12994.23449196999,20.254194360000838,53387.44280616 2025-08-09,18:45:35.000,221,10968897,14405,0,1754765134,12993.661905619992,20.536159560004307,53387.40088344001 2025-08-09,18:45:36.000,221,10968768,14725,0,1754765135,12993.109528199995,20.726486070001556,53387.54062584001 2025-08-09,18:45:37.000,221,10968899,14725,0,1754765136,12992.631250189988,20.86041954000393,53387.55460008 2025-08-09,18:45:38.000,221,10968907,14645,0,1754765137,12992.254016829997,20.973205620000954,53387.60350992 2025-08-09,18:45:39.000,221,10968845,14325,0,1754765138,12991.930673949995,21.029598660003103,53387.56857432001 2025-08-09,18:45:40.000,221,10968846,14525,0,1754765139,12991.69490309999,20.86746867000329,53387.54761296001 2025-08-09,18:45:41.000,221,10968849,14405,0,1754765140,12991.580385829999,20.888616060001368,53387.5615872 2025-08-09,18:45:42.000,221,10968838,14565,0,1754765141,12991.587122139994,20.712387810002838,53387.428831920006 2025-08-09,18:45:43.000,221,10968952,14525,0,1754765142,12991.620803689999,20.59960172999854,53387.33799936 2025-08-09,18:45:44.000,221,10968927,14765,0,1754765143,12991.71511202999,20.515012169998954,53387.28210240001 2025-08-09,18:45:45.000,221,10968907,14565,0,1754765144,12991.890256089995,20.338783920000424,53387.22620544 2025-08-09,18:45:46.000,221,10968903,14365,0,1754765145,12992.213598969996,20.218948710004042,53387.191269840005 2025-08-09,18:45:47.000,221,10968882,14365,0,1754765146,12992.503260299993,20.211899580004683,53387.191269840005 2025-08-09,18:45:48.000,221,10968818,14485,0,1754765147,12992.819866869999,20.211899580004683,53387.18428272001 2025-08-09,18:45:49.000,221,10968952,14485,0,1754765148,12993.10279189,20.204850449998048,53387.14934712 2025-08-09,18:45:50.000,221,10968909,14285,0,1754765149,12993.358771669991,20.261243490000197,53387.093450160006 2025-08-09,18:45:51.000,221,10968917,14525,0,1754765150,12993.533915729997,20.338783920000424,53387.06550168001 2025-08-09,18:45:52.000,221,10968867,14365,0,1754765151,12993.614751449997,20.36698043999786,53387.03755320001 2025-08-09,18:45:53.000,221,10968906,14445,0,1754765152,12993.749477650003,20.486815650001517,53387.01659184001 2025-08-09,18:45:54.000,221,10968971,14525,0,1754765153,12993.722532409993,20.63484738000261,53387.093450160006 2025-08-09,18:45:55.000,221,10968820,14565,0,1754765154,12993.480025249992,20.670093029999407,53387.10043728 2025-08-09,18:45:56.000,221,10968799,14525,0,1754765155,12993.13647343999,20.59255259999918,53387.03755320001 2025-08-09,18:45:57.000,221,10968841,14685,0,1754765156,12992.705349599993,20.789928240003064,53387.08646304001 2025-08-09,18:45:58.000,221,10968852,14365,0,1754765157,12992.139499559991,20.712387810002838,53387.06550168001 2025-08-09,18:45:59.000,221,10968873,14565,0,1754765158,12991.513022729989,20.65599477000069,53387.1074244 2025-08-09,18:46:00.000,221,10968888,14525,0,1754765159,12990.953908999996,20.663043900000048,53387.03056608 2025-08-09,18:46:01.000,221,10968948,14525,0,1754765160,12990.313959549989,20.515012169998954,53386.93973352 2025-08-09,18:46:02.000,221,10968867,14445,0,1754765161,12989.781791059992,20.437471739998728,53386.88383656 2025-08-09,18:46:03.000,221,10968871,14685,0,1754765162,12989.269831499994,20.23304697000276,53386.81396536 2025-08-09,18:46:04.000,221,10968913,14405,0,1754765163,12988.993642789988,20.19780131999869,53386.66723584 2025-08-09,18:46:05.000,221,10968939,14325,0,1754765164,12988.805026109992,20.092064370001026,53386.58339040001 2025-08-09,18:46:06.000,221,10968871,14645,0,1754765165,12988.778080869997,20.035671329998877,53386.50653208 2025-08-09,18:46:07.000,221,10968854,14365,0,1754765166,12988.926279689993,20.042720459998236,53386.42967376 2025-08-09,18:46:08.000,221,10968897,14285,0,1754765167,12989.202468399999,20.077966110002308,53386.303905600005 2025-08-09,18:46:09.000,221,10968924,14445,0,1754765168,12989.54602021,20.17665393000061,53386.22006016 2025-08-09,18:46:10.000,221,10968934,14325,0,1754765169,12990.064716079993,20.17665393000061,53386.12922760001 2025-08-09,18:46:11.000,221,10968877,14405,0,1754765170,12990.53625777999,20.310587400002987,53386.03140792001 2025-08-09,18:46:12.000,221,10968855,14565,0,1754765171,12991.061689959992,20.47976652000216,53385.968523840005 2025-08-09,18:46:13.000,221,10968972,14685,0,1754765172,12991.641012619999,20.486815650001517,53385.8846784 2025-08-09,18:46:14.000,221,10968876,14565,0,1754765173,12992.092345389996,20.64894564000133,53385.90563976 2025-08-09,18:46:15.000,221,10968871,14445,0,1754765174,12992.415688269997,20.719436940002197,53385.87769128 2025-08-09,18:46:16.000,221,10968813,14445,0,1754765175,12992.705349599993,20.796977370002423,53385.98249808 2025-08-09,18:46:17.000,221,10968876,14325,0,1754765176,12992.92091152,20.8181247600005,53385.99647232 2025-08-09,18:46:18.000,221,10968918,14605,0,1754765177,12992.97480199999,20.945009100003517,53386.01044656001 2025-08-09,18:46:19.000,221,10968842,14445,0,1754765178,12992.94112045,20.980254750000313,53386.10826624001 2025-08-09,18:46:20.000,221,10968863,14565,0,1754765179,12992.85354841999,20.888616060001368,53386.00345944 2025-08-09,18:46:21.000,221,10968770,14645,0,1754765180,12992.698613289998,20.8181247600005,53386.10826624001 2025-08-09,18:46:22.000,221,10968893,14485,0,1754765181,12992.476315059997,20.796977370002423,53386.03839504001 2025-08-09,18:46:23.000,221,10968922,14445,0,1754765182,12992.314643619997,20.726486070001556,53386.07333064 2025-08-09,18:46:24.000,221,10968901,14565,0,1754765183,12992.051927529996,20.677142159998766,53386.03140792001 2025-08-09,18:46:25.000,221,10968885,14365,0,1754765184,12991.92393764,20.70533868000348,53386.05935640001 2025-08-09,18:46:26.000,221,10968939,14525,0,1754765185,12991.79594774999,20.670093029999407,53386.05935640001 2025-08-09,18:46:27.000,221,10968863,14565,0,1754765186,12991.7622662,20.83222301999922,53385.98948520001 2025-08-09,18:46:28.000,221,10968810,14405,0,1754765187,12991.89699239999,20.87451780000265,53386.03140792001 2025-08-09,18:46:29.000,221,10968886,14565,0,1754765188,12992.099081699991,21.09304083000461,53385.94756248 2025-08-09,18:46:30.000,221,10968961,14365,0,1754765189,12992.328116240002,21.28336734000186,53385.9545496 2025-08-09,18:46:31.000,221,10968879,14285,0,1754765190,12992.557150779998,21.410251680004876,53385.86371704001 2025-08-09,18:46:32.000,221,10968846,14045,0,1754765191,12992.860284729999,21.607627320001484,53385.90563976 2025-08-09,18:46:33.000,221,10968892,14205,0,1754765192,12993.07584664999,21.74860992000322,53385.85672992 2025-08-09,18:46:34.000,221,10968882,14645,0,1754765193,12993.190363919995,21.819101220004086,53385.84275568001 2025-08-09,18:46:35.000,221,10968894,14285,0,1754765194,12993.20383654,21.776806440000655,53385.75891024 2025-08-09,18:46:36.000,221,10968842,14205,0,1754765195,12993.16341868,21.819101220004086,53385.74493600001 2025-08-09,18:46:37.000,221,10968861,14285,0,1754765196,12993.09605557999,21.80500295999809,53385.730961760004 2025-08-09,18:46:38.000,221,10968870,14325,0,1754765197,12993.01521985999,21.762708180001937,53385.7100004 2025-08-09,18:46:39.000,221,10968871,14405,0,1754765198,12992.988274619995,21.713364269999147,53385.64711632 2025-08-09,18:46:40.000,221,10968843,14525,0,1754765199,12992.96132938,21.47369384999911,53385.584232240006 2025-08-09,18:46:41.000,221,10968852,14165,0,1754765200,12993.028692479995,21.33976038000401,53385.59121936 2025-08-09,18:46:42.000,221,10968925,14365,0,1754765201,12993.17689129999,21.212876040000992,53385.59820648 2025-08-09,18:46:43.000,221,10968892,14565,0,1754765202,12993.271199639996,20.966156490001595,53385.563270880004 2025-08-09,18:46:44.000,221,10968873,14205,0,1754765203,12993.298144879991,20.726486070001556,53385.570258 2025-08-09,18:46:45.000,221,10968873,14205,0,1754765204,12993.311617499996,20.507963039999595,53385.53532240001 2025-08-09,18:46:46.000,221,10968967,14445,0,1754765205,12993.378980599991,20.261243490000197,53385.52134816 2025-08-09,18:46:47.000,221,10968917,14405,0,1754765206,12993.426134770001,20.141408280003816,53385.5003868 2025-08-09,18:46:48.000,221,10968942,14365,0,1754765207,12993.446343700001,19.986327420003363,53385.42352848 2025-08-09,18:46:49.000,221,10968861,14205,0,1754765208,12993.560860969992,19.901737860003777,53385.45147696 2025-08-09,18:46:50.000,221,10968876,14405,0,1754765209,12993.668641930002,19.82419743000355,53385.45147696 2025-08-09,18:46:51.000,221,10968911,14285,0,1754765210,12993.789895509988,19.84534482000163,53385.514361040005 2025-08-09,18:46:52.000,221,10968867,14405,0,1754765211,12993.978512189999,19.859443080000347,53385.48641256001 2025-08-09,18:46:53.000,221,10968769,14365,0,1754765212,12994.059347909999,19.83829569000227,53385.5003868 2025-08-09,18:46:54.000,221,10968897,14165,0,1754765213,12994.19407410999,19.894688730004418,53385.48641256001 2025-08-09,18:46:55.000,221,10968861,14565,0,1754765214,12994.24122828,19.95108176999929,53385.47942544 2025-08-09,18:46:56.000,221,10968881,14365,0,1754765215,12994.247964589995,19.873541339999065,53385.5003868 2025-08-09,18:46:57.000,221,10968801,14285,0,1754765216,12994.15365624999,19.83124656000291,53385.584232240006 2025-08-09,18:46:58.000,221,10968852,14365,0,1754765217,12994.03240266999,19.894688730004418,53385.563270880004 2025-08-09,18:46:59.000,221,10968813,14445,0,1754765218,12993.722532409993,19.915836120002496,53385.55628376001 2025-08-09,18:47:00.000,221,10968934,14725,0,1754765219,12993.453080009996,19.922885250001855,53385.55628376001 2025-08-09,18:47:01.000,221,10968857,14525,0,1754765220,12993.10279189,19.929934380001214,53385.53532240001 2025-08-09,18:47:02.000,221,10968875,14165,0,1754765221,12992.83333948999,19.96518002999801,53385.50737392001 2025-08-09,18:47:03.000,221,10968869,14125,0,1754765222,12992.415688269997,20.028622199999518,53385.53532240001 2025-08-09,18:47:04.000,221,10968926,14325,0,1754765223,12992.031718599996,20.04976959000487,53385.416541360006 2025-08-09,18:47:05.000,221,10968881,14205,0,1754765224,12991.69490309999,20.0145239400008,53385.416541360006 2025-08-09,18:47:06.000,221,10968940,14445,0,1754765225,12991.351351290003,20.085015240001667,53385.3257088 2025-08-09,18:47:07.000,221,10968891,14565,0,1754765226,12991.095371509997,20.077966110002308,53385.19295352001 2025-08-09,18:47:08.000,221,10968877,14485,0,1754765227,12990.947172690001,20.00042568000208,53385.13705656 2025-08-09,18:47:09.000,221,10968951,14445,0,1754765228,12990.947172690001,19.993376550002722,53385.046224 2025-08-09,18:47:10.000,221,10968913,14325,0,1754765229,12991.081898889992,19.986327420003363,53385.01827552 2025-08-09,18:47:11.000,221,10968880,14405,0,1754765230,12991.250306640002,19.901737860003777,53384.99032704 2025-08-09,18:47:12.000,221,10968888,14805,0,1754765231,12991.566913209994,19.753706130002683,53384.93443008001 2025-08-09,18:47:13.000,221,10968963,14405,0,1754765232,12991.90372871,19.61272353000095,53384.85058464 2025-08-09,18:47:14.000,221,10968877,14485,0,1754765233,12992.314643619997,19.351905720002833,53384.8016748 2025-08-09,18:47:15.000,221,10968840,14485,0,1754765234,12992.617777569998,19.15453007999895,53384.83661040001 2025-08-09,18:47:16.000,221,10968924,14205,0,1754765235,12992.93438413999,18.90781052999955,53384.85058464 2025-08-09,18:47:17.000,221,10968886,14485,0,1754765236,12993.21730915999,18.654041850000795,53384.82263616 2025-08-09,18:47:18.000,221,10968791,14125,0,1754765237,12993.392453219996,18.456666210004187,53384.892507360004 2025-08-09,18:47:19.000,221,10968878,14245,0,1754765238,12993.459816319992,18.34388012999989,53384.85757176001 2025-08-09,18:47:20.000,221,10968876,14365,0,1754765239,12993.480025249992,18.27338882999902,53384.9414172 2025-08-09,18:47:21.000,221,10968897,14485,0,1754765240,12993.405925840001,18.294536220004375,53384.93443008001 2025-08-09,18:47:22.000,221,10968844,14205,0,1754765241,12993.318353809991,18.27338882999902,53384.9414172 2025-08-09,18:47:23.000,221,10968883,14405,0,1754765242,12993.089319269995,18.301585350003734,53384.94840432 2025-08-09,18:47:24.000,221,10968898,14285,0,1754765243,12992.91417520999,18.365027519997966,53384.92744296 2025-08-09,18:47:25.000,221,10968864,14445,0,1754765244,12992.590832329988,18.435518819998833,53384.92744296 2025-08-09,18:47:26.000,221,10968857,14565,0,1754765245,12992.321379929992,18.449617080004828,53384.95539144001 2025-08-09,18:47:27.000,221,10968897,14485,0,1754765246,12992.051927529996,18.56240316000185,53384.871546 2025-08-09,18:47:28.000,221,10968895,14125,0,1754765247,12991.748793579995,18.661090980000154,53384.82962328 2025-08-09,18:47:29.000,221,10968908,14285,0,1754765248,12991.539967969999,18.80207358000189,53384.81564904001 2025-08-09,18:47:30.000,221,10968866,14685,0,1754765249,12991.438923319998,18.91485965999891,53384.78071344 2025-08-09,18:47:31.000,221,10968835,14325,0,1754765250,12991.324406049993,19.02764574000321,53384.7318036 2025-08-09,18:47:32.000,221,10968885,14405,0,1754765251,12991.331142360003,19.08403877999808,53384.71782936001 2025-08-09,18:47:33.000,221,10968855,14365,0,1754765252,12991.277251879997,19.210923120001098,53384.724816480004 2025-08-09,18:47:34.000,221,10968928,14565,0,1754765253,12991.344614979993,19.288463550001325,53384.68289376 2025-08-09,18:47:35.000,221,10968898,14485,0,1754765254,12991.378296529998,19.295512680000684,53384.58507408 2025-08-09,18:47:36.000,221,10968825,14405,0,1754765255,12991.337878669998,19.295512680000684,53384.578086960006 2025-08-09,18:47:37.000,221,10968819,14365,0,1754765256,12991.344614979993,19.210923120001098,53384.51520288 2025-08-09,18:47:38.000,221,10968862,14405,0,1754765257,12991.283988189993,19.13338269000087,53384.557125600004 2025-08-09,18:47:39.000,221,10968892,14325,0,1754765258,12991.216625089997,19.091087910004717,53384.47328016 2025-08-09,18:47:40.000,221,10968857,14125,0,1754765259,12991.108844130002,18.936007050004264,53384.46629304 2025-08-09,18:47:41.000,221,10968865,14365,0,1754765260,12990.893282209996,18.79502445000253,53384.44533168 2025-08-09,18:47:42.000,221,10968844,14165,0,1754765261,12990.812446489996,18.597648809998645,53384.43135744001 2025-08-09,18:47:43.000,221,10968841,14445,0,1754765262,12990.56320302,18.428469689999474,53384.4173832 2025-08-09,18:47:44.000,221,10968881,14125,0,1754765263,12990.374586339989,18.266339699999662,53384.347512 2025-08-09,18:47:45.000,221,10968863,14365,0,1754765264,12990.199442279998,18.11125883999921,53384.242705200006 2025-08-09,18:47:46.000,221,10968922,14205,0,1754765265,12990.004089289992,17.9138832000026,53384.18680824001 2025-08-09,18:47:47.000,221,10968865,14405,0,1754765266,12989.781791059992,17.772900600000867,53384.15885976 2025-08-09,18:47:48.000,221,10968910,14645,0,1754765267,12989.54602021,17.660114520003845,53384.08200144 2025-08-09,18:47:49.000,221,10968875,14285,0,1754765268,12989.32372198,17.547328439999546,53383.97020752 2025-08-09,18:47:50.000,221,10968859,14325,0,1754765269,12989.094687439989,17.51913192000211,53383.956233280005 2025-08-09,18:47:51.000,221,10968913,14405,0,1754765270,12988.825235039993,17.547328439999546,53383.85142648001 2025-08-09,18:47:52.000,221,10968915,14405,0,1754765271,12988.623145739992,17.582574090003618,53383.7536068 2025-08-09,18:47:53.000,221,10968911,14565,0,1754765272,12988.313275479995,17.70945842999936,53383.69770984 2025-08-09,18:47:54.000,221,10968943,14245,0,1754765273,12988.06403201,17.808146249997662,53383.60687728 2025-08-09,18:47:55.000,221,10968840,14045,0,1754765274,12987.760898059998,17.92798146000132,53383.502070480004 2025-08-09,18:47:56.000,221,10968876,14485,0,1754765275,12987.552072450002,18.076013190002413,53383.39027656 2025-08-09,18:47:57.000,221,10968884,14405,0,1754765276,12987.390401010001,18.28043795999838,53383.3693152 2025-08-09,18:47:58.000,221,10968883,14485,0,1754765277,12987.242202189991,18.421420560000115,53383.25053416 2025-08-09,18:47:59.000,221,10968910,14405,0,1754765278,12987.10073967999,18.534206640004413,53383.13175312 2025-08-09,18:48:00.000,221,10968813,14325,0,1754765279,12986.932331929995,18.675189239998872,53382.95707512 2025-08-09,18:48:01.000,221,10968815,14525,0,1754765280,12986.89865037999,18.837319229998684,53382.998997840004 2025-08-09,18:48:02.000,221,10968911,14565,0,1754765281,12986.75718786999,18.837319229998684,53382.81733272 2025-08-09,18:48:03.000,221,10968913,14405,0,1754765282,12986.642670599998,18.91485965999891,53382.77541000001 2025-08-09,18:48:04.000,221,10968832,14365,0,1754765283,12986.635934289989,18.900761400000192,53382.64964184 2025-08-09,18:48:05.000,221,10968871,14405,0,1754765284,12986.588780119993,18.90781052999955,53382.59374488 2025-08-09,18:48:06.000,221,10968906,14325,0,1754765285,12986.588780119993,18.893712270000833,53382.40509264 2025-08-09,18:48:07.000,221,10968872,14205,0,1754765286,12986.568571189993,18.90781052999955,53382.377144160004 2025-08-09,18:48:08.000,221,10968890,14485,0,1754765287,12986.622461669998,18.943056180003623,53382.328234320004 2025-08-09,18:48:09.000,221,10968884,14485,0,1754765288,12986.602252739998,18.992400089999137,53382.19547904 2025-08-09,18:48:10.000,221,10968920,14365,0,1754765289,12986.528153329993,18.999449219998496,53382.10464648001 2025-08-09,18:48:11.000,221,10968868,14485,0,1754765290,12986.480999159998,18.985350959999778,53382.06971088 2025-08-09,18:48:12.000,221,10968875,14405,0,1754765291,12986.326064029992,18.872564880002756,53381.96490408001 2025-08-09,18:48:13.000,221,10968832,14365,0,1754765292,12986.076820559996,18.809122710001247,53381.88804576001 2025-08-09,18:48:14.000,221,10968874,14245,0,1754765293,12985.80736816,18.7527296699991,53381.81817456001 2025-08-09,18:48:15.000,221,10968853,14325,0,1754765294,12985.504234209999,18.632894460002717,53381.81118744 2025-08-09,18:48:16.000,221,10968886,14285,0,1754765295,12985.234781810002,18.54830490000313,53381.657470800004 2025-08-09,18:48:17.000,221,10968939,14445,0,1754765296,12985.019219889997,18.491911860000982,53381.6225352 2025-08-09,18:48:18.000,221,10968870,14565,0,1754765297,12984.844075829991,18.456666210004187,53381.489779920004 2025-08-09,18:48:19.000,221,10968910,14885,0,1754765298,12984.695877009995,18.449617080004828,53381.377986 2025-08-09,18:48:20.000,221,10968947,14445,0,1754765299,12984.66893177,18.576501420000568,53381.30112768 2025-08-09,18:48:21.000,221,10968911,14245,0,1754765300,12984.62851391,18.68223836999823,53381.23125648 2025-08-09,18:48:22.000,221,10968910,14405,0,1754765301,12984.76997642,18.816171840000607,53381.08452696 2025-08-09,18:48:23.000,221,10968757,14485,0,1754765302,12984.904702619991,18.999449219998496,53380.95875880001 2025-08-09,18:48:24.000,221,10968903,14365,0,1754765303,12985.113528230002,19.19682486000238,53380.93081032001 2025-08-09,18:48:25.000,221,10968940,14325,0,1754765304,12985.275199670003,19.457642670000496,53380.83299064001 2025-08-09,18:48:26.000,221,10968858,14365,0,1754765305,12985.436871109989,19.704362219999894,53380.82600352 2025-08-09,18:48:27.000,221,10968904,14565,0,1754765306,12985.544652069999,19.986327420003363,53380.74215808001 2025-08-09,18:48:28.000,221,10968871,14565,0,1754765307,12985.61875147999,20.19075218999933,53380.57446720001 2025-08-09,18:48:29.000,221,10968901,14525,0,1754765308,12985.71979612999,20.58550346999982,53380.553505840006 2025-08-09,18:48:30.000,221,10968868,14645,0,1754765309,12985.72653244,20.782879110003705,53380.51158312 2025-08-09,18:48:31.000,221,10968953,14605,0,1754765310,12985.713059819995,21.022549530003744,53380.3997892 2025-08-09,18:48:32.000,221,10968846,14525,0,1754765311,12985.652433029994,21.311563859999296,53380.28100816 2025-08-09,18:48:33.000,221,10968981,14365,0,1754765312,12985.531179449994,21.438448200002313,53380.25305968 2025-08-09,18:48:34.000,221,10968894,14565,0,1754765313,12985.531179449994,21.614676450000843,53380.21113696001 2025-08-09,18:48:35.000,221,10968817,14525,0,1754765314,12985.369508009993,21.847297740001522,53380.15524 2025-08-09,18:48:36.000,221,10968869,14245,0,1754765315,12985.349299079993,21.882543389998318,53380.00851048 2025-08-09,18:48:37.000,221,10968817,14565,0,1754765316,12985.254990740003,21.8684451299996,53379.9456264 2025-08-09,18:48:38.000,221,10968820,14365,0,1754765317,12985.201100259997,21.720413399998506,53379.87575520001 2025-08-09,18:48:39.000,221,10968914,14605,0,1754765318,12985.147209779992,21.586479930003406,53379.78492264001 2025-08-09,18:48:40.000,221,10968795,14565,0,1754765319,12985.147209779992,21.558283409998694,53379.68011584 2025-08-09,18:48:41.000,221,10969031,14685,0,1754765320,12985.073110370002,21.417300810004235,53379.763961280005 2025-08-09,18:48:42.000,221,10968809,14485,0,1754765321,12985.127000849992,21.353858640002727,53379.58928328001 2025-08-09,18:48:43.000,221,10968876,14325,0,1754765322,12985.133737160002,21.23402342999907,53379.62421888 2025-08-09,18:48:44.000,221,10968767,14525,0,1754765323,12985.160682399997,21.191728650002915,53379.5613348 2025-08-09,18:48:45.000,221,10968809,14405,0,1754765324,12985.214572880002,21.262219950003782,53379.43556664 2025-08-09,18:48:46.000,221,10968874,14365,0,1754765325,12985.201100259997,21.21992517000035,53379.3866568 2025-08-09,18:48:47.000,221,10968840,14445,0,1754765326,12985.221309189998,21.325662119998015,53379.34473408 2025-08-09,18:48:48.000,221,10968867,14565,0,1754765327,12985.254990740003,21.360907770002086,53379.30281136001 2025-08-09,18:48:49.000,221,10968929,14445,0,1754765328,12985.194363950002,21.544185149999976,53379.13512048001 2025-08-09,18:48:50.000,221,10968903,14525,0,1754765329,12985.234781810002,21.62877470999956,53379.07922352 2025-08-09,18:48:51.000,221,10968868,14245,0,1754765330,12985.295408599988,21.74156079000386,53379.06524928001 2025-08-09,18:48:52.000,221,10968836,14525,0,1754765331,12985.470552659994,21.953034689999186,53378.974416720004 2025-08-09,18:48:53.000,221,10968907,14565,0,1754765332,12985.497497899989,22.10106642000028,53378.90454552 2025-08-09,18:48:54.000,221,10968956,14525,0,1754765333,12985.67937826999,22.256147280000732,53378.79973872001 2025-08-09,18:48:55.000,221,10968885,14565,0,1754765334,12985.814104469995,22.460572050003975,53378.78576448 2025-08-09,18:48:56.000,221,10968916,14565,0,1754765335,12985.975775909996,22.629751170003146,53378.62506072 2025-08-09,18:48:57.000,221,10968850,14365,0,1754765336,12986.150919970001,22.84827419999783,53378.61108648001 2025-08-09,18:48:58.000,221,10968915,14445,0,1754765337,12986.319327719997,23.073846359999152,53378.62506072 2025-08-09,18:48:59.000,221,10968897,14365,0,1754765338,12986.386690819993,23.214828960000887,53378.57615088 2025-08-09,18:49:00.000,221,10968871,14405,0,1754765339,12986.447317609993,23.433351990002848,53378.56916376 2025-08-09,18:49:01.000,221,10968827,14645,0,1754765340,12986.528153329993,23.609580240001378,53378.541215280005 2025-08-09,18:49:02.000,221,10968913,14445,0,1754765341,12986.541625949998,23.842201530002058,53378.5482024 2025-08-09,18:49:03.000,221,10968871,14645,0,1754765342,12986.514680709988,24.025478909999947,53378.52724104 2025-08-09,18:49:04.000,221,10968932,14725,0,1754765343,12986.440581299998,24.19465802999912,53378.48531832001 2025-08-09,18:49:05.000,221,10968885,14405,0,1754765344,12986.433844990002,24.37088627999765,53378.42942136 2025-08-09,18:49:06.000,221,10968910,14445,0,1754765345,12986.319327719997,24.5259671399981,53378.40846 2025-08-09,18:49:07.000,221,10968904,14245,0,1754765346,12986.245228309992,24.666949739999836,53378.33160168 2025-08-09,18:49:08.000,221,10968891,14445,0,1754765347,12986.164392589992,24.85727625000436,53378.31064032 2025-08-09,18:49:09.000,221,10968937,14205,0,1754765348,12986.063347939991,24.948914940003306,53378.254743360005 2025-08-09,18:49:10.000,221,10968899,14405,0,1754765349,12986.016193769996,25.012357110004814,53378.26173048 2025-08-09,18:49:11.000,221,10968795,14325,0,1754765350,12985.975775909996,25.082848409998405,53378.19185928 2025-08-09,18:49:12.000,221,10968875,14165,0,1754765351,12985.94209435999,25.195634490002703,53378.18487216 2025-08-09,18:49:13.000,221,10968819,14565,0,1754765352,12985.94209435999,25.25907666000421,53378.14993656001 2025-08-09,18:49:14.000,221,10968843,14525,0,1754765353,12985.94883067,25.322518829998444,53378.038142640005 2025-08-09,18:49:15.000,221,10968875,14365,0,1754765354,12985.955566979996,25.385960999999952,53378.05211688 2025-08-09,18:49:16.000,221,10968873,14565,0,1754765355,12985.90841281,25.428255780003383,53377.968271440004 2025-08-09,18:49:17.000,221,10968877,14405,0,1754765356,12985.80736816,25.428255780003383,53377.968271440004 2025-08-09,18:49:18.000,221,10968943,14365,0,1754765357,12985.672641959995,25.421206650004024,53377.92634872 2025-08-09,18:49:19.000,221,10968891,14525,0,1754765358,12985.477288969989,25.39301012999931,53377.90538736 2025-08-09,18:49:20.000,221,10968928,14805,0,1754765359,12985.322353839998,25.40710838999803,53377.800580560004 2025-08-09,18:49:21.000,221,10968880,14445,0,1754765360,12985.093319300002,25.4423540400021,53377.66782528 2025-08-09,18:49:22.000,221,10968890,14525,0,1754765361,12984.897966309996,25.350715350003156,53377.6398768 2025-08-09,18:49:23.000,221,10968872,14565,0,1754765362,12984.756503799996,25.428255780003383,53377.5001344 2025-08-09,18:49:24.000,221,10968897,14445,0,1754765363,12984.615041289995,25.371862740001234,53377.51410864 2025-08-09,18:49:25.000,221,10968936,14325,0,1754765364,12984.554414499995,25.371862740001234,53377.416288960005 2025-08-09,18:49:26.000,221,10968920,14645,0,1754765365,12984.50726033,25.357764480002515,53377.29052080001 2025-08-09,18:49:27.000,221,10968871,14685,0,1754765366,12984.48031508999,25.39301012999931,53377.262572319996 2025-08-09,18:49:28.000,221,10968895,14245,0,1754765367,12984.453369849994,25.378911870000593,53377.22763672 2025-08-09,18:49:29.000,221,10968827,14565,0,1754765368,12984.43989722999,25.350715350003156,53377.19270112001 2025-08-09,18:49:30.000,221,10968899,14485,0,1754765369,12984.4870514,25.378911870000593,53377.23462384 2025-08-09,18:49:31.000,221,10968823,14565,0,1754765370,12984.453369849994,25.40710838999803,53377.080907200005 2025-08-09,18:49:32.000,221,10968870,14405,0,1754765371,12984.42642461,25.364813610001875,53377.094881439996 2025-08-09,18:49:33.000,221,10968844,14285,0,1754765372,12984.4870514,25.371862740001234,53377.07392008001 2025-08-09,18:49:34.000,221,10968913,14565,0,1754765373,12984.46010615999,25.39301012999931,53377.011036 2025-08-09,18:49:35.000,221,10968845,14405,0,1754765374,12984.58135973999,25.329567959997803,53376.97610040001 2025-08-09,18:49:36.000,221,10968926,14485,0,1754765375,12984.70261331999,25.343666220003797,53376.90622920001 2025-08-09,18:49:37.000,221,10968862,14445,0,1754765376,12984.918175239996,25.378911870000593,53376.89225496 2025-08-09,18:49:38.000,221,10968843,14525,0,1754765377,12985.106791919992,25.385960999999952,53376.89924208 2025-08-09,18:49:39.000,221,10968911,14605,0,1754765378,12985.356035389988,25.421206650004024,53376.85033224 2025-08-09,18:49:40.000,221,10968838,14565,0,1754765379,12985.632224099994,25.414157520004665,53376.864306480005 2025-08-09,18:49:41.000,221,10968866,14205,0,1754765380,12985.854522329995,25.51284534000297,53376.864306480005 2025-08-09,18:49:42.000,221,10968827,14365,0,1754765381,12986.171128900001,25.49169795000489,53376.85731936001 2025-08-09,18:49:43.000,221,10968828,14365,0,1754765382,12986.454053920002,25.646778809998068,53376.8712936 2025-08-09,18:49:44.000,221,10968871,14485,0,1754765383,12986.635934289989,25.73841750000429,53376.864306480005 2025-08-09,18:49:45.000,221,10968827,14205,0,1754765384,12986.851496209994,25.949891399999615,53376.99007464 2025-08-09,18:49:46.000,221,10968831,14285,0,1754765385,12986.98622241,26.112021389999427,53376.913216320005 2025-08-09,18:49:47.000,221,10968866,14605,0,1754765386,12987.08053074999,26.21070920999773,53376.9411648 2025-08-09,18:49:48.000,221,10968838,14565,0,1754765387,12987.16810278,26.386937460003537,53377.00404888001 2025-08-09,18:49:49.000,221,10968809,14685,0,1754765388,12987.329774220001,26.520870929998637,53377.06693296 2025-08-09,18:49:50.000,221,10968964,14245,0,1754765389,12987.376928389996,26.66890265999973,53376.99007464 2025-08-09,18:49:51.000,221,10968850,14605,0,1754765390,12987.390401010001,26.816934390000824,53377.080907200005 2025-08-09,18:49:52.000,221,10969061,14565,0,1754765391,12987.323037909991,26.9508678600032,53377.05994584 2025-08-09,18:49:53.000,221,10968765,14365,0,1754765392,12987.296092669996,27.14119437000045,53377.129817040004 2025-08-09,18:49:54.000,221,10968802,14565,0,1754765393,12987.235465879996,27.282176970002183,53377.199688240005 2025-08-09,18:49:55.000,221,10968943,14565,0,1754765394,12987.20852064,27.437257830002636,53377.22763672 2025-08-09,18:49:56.000,221,10968851,14605,0,1754765395,12987.201784329991,27.58528956000373,53377.12282992001 2025-08-09,18:49:57.000,221,10968904,14605,0,1754765396,12987.221993259991,27.627584339999885,53377.129817040004 2025-08-09,18:49:58.000,221,10968937,14445,0,1754765397,12987.296092669996,27.676928250002675,53377.262572319996 2025-08-09,18:49:59.000,221,10968880,14445,0,1754765398,12987.282620049991,27.676928250002675,53377.28353368 2025-08-09,18:50:00.000,221,10968837,14565,0,1754765399,12987.437555179997,27.683977380002034,53377.22763672 2025-08-09,18:50:01.000,221,10968836,14525,0,1754765400,12987.605962929993,27.59938782000245,53377.33943064001 2025-08-09,18:50:02.000,221,10968832,14605,0,1754765401,12987.686798649993,27.430208700003277,53377.3953276 2025-08-09,18:50:03.000,221,10968956,14645,0,1754765402,12987.781106989998,27.338570010004332,53377.33244352 2025-08-09,18:50:04.000,221,10968804,14525,0,1754765403,12987.861942709998,27.289226100001542,53377.416288960005 2025-08-09,18:50:05.000,221,10968830,14645,0,1754765404,12988.030350459994,27.253980450004747,53377.38834048001 2025-08-09,18:50:06.000,221,10968809,14365,0,1754765405,12988.09771355999,27.268078710003465,53377.465198800004 2025-08-09,18:50:07.000,221,10968860,14645,0,1754765406,12988.25938499999,27.225783930000034,53377.40930184001 2025-08-09,18:50:08.000,221,10968884,14445,0,1754765407,12988.25938499999,27.30332436000026,53377.36039200001 2025-08-09,18:50:09.000,221,10968906,14085,0,1754765408,12988.353693339996,27.225783930000034,53377.45821168001 2025-08-09,18:50:10.000,221,10968805,14685,0,1754765409,12988.495155849996,27.451356090001354,53377.40930184001 2025-08-09,18:50:11.000,221,10968917,14525,0,1754765410,12988.474946919996,27.423159570003918,53377.51410864 2025-08-09,18:50:12.000,221,10968927,14445,0,1754765411,12988.454737989996,27.59938782000245,53377.597954079996 2025-08-09,18:50:13.000,221,10968878,14685,0,1754765412,12988.40758382,27.7544686800029,53377.57699272001 2025-08-09,18:50:24.000,221,10968787,14565,0,1754765423,12989.000379099998,29.072655989999475,53378.04512976 2025-08-09,18:50:25.000,221,10968908,14645,0,1754765424,12989.17552315999,29.234785979999288,53377.98224568001 2025-08-09,18:50:26.000,221,10968888,14405,0,1754765425,12989.37761245999,29.284129890002077,53378.101026719996 2025-08-09,18:50:27.000,221,10968792,14485,0,1754765426,12989.492129729995,29.347572060003586,53378.14993656001 2025-08-09,18:50:28.000,221,10968853,14485,0,1754765427,12989.613383309996,29.368719450001663,53378.33160168 2025-08-09,18:50:29.000,221,10968902,14605,0,1754765428,12989.59991068999,29.411014229997818,53378.35256304 2025-08-09,18:50:30.000,221,10968869,14445,0,1754765429,12989.55949282999,29.43216162000317,53378.34557592001 2025-08-09,18:50:31.000,221,10968875,14365,0,1754765430,12989.47865710999,29.40396509999846,53378.41544712001 2025-08-09,18:50:32.000,221,10968893,14565,0,1754765431,12989.34393091,29.340522930004227,53378.48531832001 2025-08-09,18:50:33.000,221,10968849,14445,0,1754765432,12989.229413639994,29.27708076000272,53378.604099359996 2025-08-09,18:50:34.000,221,10968866,14205,0,1754765433,12989.007115409993,29.199540330002492,53378.64602208 2025-08-09,18:50:35.000,221,10968851,14765,0,1754765434,12988.872389210002,29.16429467999842,53378.63204784001 2025-08-09,18:50:36.000,221,10968880,14405,0,1754765435,12988.690508840002,29.09380338000483,53378.67397056 2025-08-09,18:50:37.000,221,10968922,14165,0,1754765436,12988.501892159991,29.079705119998835,53378.771790239996 2025-08-09,18:50:38.000,221,10968826,14405,0,1754765437,12988.353693339996,28.938722520004376,53378.76480312 2025-08-09,18:50:39.000,221,10968881,14245,0,1754765438,12988.18528559,28.86823122000351,53378.827687200006 2025-08-09,18:50:40.000,221,10968836,14245,0,1754765439,12988.070768319994,28.79773992000264,53378.78576448 2025-08-09,18:50:41.000,221,10968866,14365,0,1754765440,12988.003405219999,28.670855579999625,53378.78576448 2025-08-09,18:50:42.000,221,10968885,14485,0,1754765441,12987.989932599994,28.57216776000132,53378.78576448 2025-08-09,18:50:43.000,221,10968921,14205,0,1754765442,12987.949514739994,28.501676460000454,53378.74384176 2025-08-09,18:50:44.000,221,10968803,14445,0,1754765443,12987.929305809994,28.494627330001094,53378.75082888001 2025-08-09,18:50:45.000,221,10968912,14445,0,1754765444,12988.023614149999,28.487578200001735,53378.771790239996 2025-08-09,18:50:46.000,221,10968882,14245,0,1754765445,12988.01687783999,28.452332549997664,53378.757816000005 2025-08-09,18:50:47.000,221,10968847,14165,0,1754765446,12988.08424094,28.431185159999586,53378.757816000005 2025-08-09,18:50:48.000,221,10968835,14245,0,1754765447,12988.21896713999,28.438234289998945,53378.78576448 2025-08-09,18:50:49.000,221,10968846,14205,0,1754765448,12988.373902269996,28.501676460000454,53378.7927516 2025-08-09,18:50:50.000,221,10968874,14405,0,1754765449,12988.508628470001,28.551020370003243,53378.7927516 2025-08-09,18:50:51.000,221,10968853,14245,0,1754765450,12988.670299910002,28.649708190001547,53378.82070008001 2025-08-09,18:50:52.000,221,10968882,14565,0,1754765451,12988.845443969993,28.706101230003696,53378.85563568 2025-08-09,18:50:53.000,221,10968827,14725,0,1754765452,12989.162050539999,28.76249426999857,53378.78576448 2025-08-09,18:50:54.000,221,10968810,14365,0,1754765453,12989.4045577,28.832985569999437,53378.77877736001 2025-08-09,18:50:55.000,221,10968866,14445,0,1754765454,12989.707691650001,28.945771650003735,53378.757816000005 2025-08-09,18:50:56.000,221,10968863,14565,0,1754765455,12989.997352979997,29.04445947000204,53378.72986752001 2025-08-09,18:50:57.000,221,10968866,14525,0,1754765456,12990.320695859999,29.129049030001624,53378.79973872001 2025-08-09,18:50:58.000,221,10968873,14565,0,1754765457,12990.58341195,29.248884239998006,53378.77877736001 2025-08-09,18:50:59.000,221,10968780,14365,0,1754765458,12990.832655419996,29.27003163000336,53378.81371296 2025-08-09,18:51:00.000,221,10968826,14405,0,1754765459,12991.001063169992,29.326424669998232,53378.86960992001 2025-08-09,18:51:01.000,221,10968793,14565,0,1754765460,12991.054953649997,29.368719450001663,53378.932494 2025-08-09,18:51:02.000,221,10968912,14485,0,1754765461,12991.135789369997,29.361670320002304,53379.01633944001 2025-08-09,18:51:03.000,221,10968862,14365,0,1754765462,12991.162734609992,29.312326409999514,53379.05127504 2025-08-09,18:51:04.000,221,10968881,14365,0,1754765463,12991.041481029992,29.312326409999514,53379.10018488 2025-08-09,18:51:05.000,221,10968874,14405,0,1754765464,12990.933700069996,29.25593337000464,53379.19800456 2025-08-09,18:51:06.000,221,10968887,14485,0,1754765465,12990.75855600999,29.15724554999906,53379.19800456 2025-08-09,18:51:07.000,221,10968804,14365,0,1754765466,12990.4823673,29.16429467999842,53379.23992728 2025-08-09,18:51:08.000,221,10968828,14405,0,1754765467,12990.179233349998,29.114950770002906,53379.29582424 2025-08-09,18:51:09.000,221,10968860,14365,0,1754765468,12989.916517259997,29.114950770002906,53379.260888640005 2025-08-09,18:51:10.000,221,10968799,14485,0,1754765469,12989.714427959996,29.15724554999906,53379.30281136001 2025-08-09,18:51:11.000,221,10968872,14525,0,1754765470,12989.512338659995,29.234785979999288,53379.33774696 2025-08-09,18:51:12.000,221,10968848,14485,0,1754765471,12989.391085079995,29.22068772000057,53379.28185000001 2025-08-09,18:51:13.000,221,10968886,14485,0,1754765472,12989.242886259999,29.333473800004867,53379.25390152001 2025-08-09,18:51:14.000,221,10968872,14565,0,1754765473,12989.21594101999,29.460358140000608,53379.28185000001 2025-08-09,18:51:15.000,221,10968893,14645,0,1754765474,12989.30351305,29.56609508999827,53379.23992728 2025-08-09,18:51:16.000,221,10968880,14605,0,1754765475,12989.330458289995,29.721175949998724,53379.211978800005 2025-08-09,18:51:17.000,221,10968853,14565,0,1754765476,12989.492129729995,29.84101116000238,53379.18403032001 2025-08-09,18:51:18.000,221,10968804,14405,0,1754765477,12989.741373199991,29.918551590002608,53379.15608184001 2025-08-09,18:51:19.000,221,10968848,14445,0,1754765478,12990.044507149993,30.08068158000242,53379.15608184001 2025-08-09,18:51:20.000,221,10968787,14445,0,1754765479,12990.408267889994,30.101828970000497,53379.1770432 2025-08-09,18:51:21.000,221,10968880,14365,0,1754765480,12990.879809589991,30.122976359998574,53379.12114624 2025-08-09,18:51:22.000,221,10968720,14805,0,1754765481,12991.155998299997,30.24281157000223,53379.19800456 2025-08-09,18:51:23.000,221,10968939,14485,0,1754765482,12991.519759039998,30.228713310003513,53379.19101744 2025-08-09,18:51:24.000,221,10968930,14405,0,1754765483,12991.930673949995,30.179369400000724,53379.19101744 2025-08-09,18:51:25.000,221,10968804,14645,0,1754765484,12992.247280520001,30.151172880003287,53379.26787576 2025-08-09,18:51:26.000,221,10968780,14445,0,1754765485,12992.483051369993,30.108878099999856,53379.330759840006 2025-08-09,18:51:27.000,221,10968874,14365,0,1754765486,12992.550414470003,30.052485059997707,53379.41460528 2025-08-09,18:51:28.000,221,10968864,14605,0,1754765487,12992.509996610002,29.89740420000453,53379.46351512 2025-08-09,18:51:29.000,221,10968905,14565,0,1754765488,12992.307907310002,29.876256809999177,53379.498450720006 2025-08-09,18:51:30.000,221,10968772,14485,0,1754765489,12992.078872769991,29.784618120000232,53379.596270400005 2025-08-09,18:51:31.000,221,10968951,14365,0,1754765490,12991.75552988999,29.643635519998497,53379.65216736 2025-08-09,18:51:32.000,221,10968867,14525,0,1754765491,12991.371560219988,29.700028560000646,53379.62421888 2025-08-09,18:51:33.000,221,10968737,14605,0,1754765492,12990.960645309991,29.763470730002155,53379.68710296001 2025-08-09,18:51:34.000,221,10968916,14565,0,1754765493,12990.60362088,29.79871637999895,53379.65216736 2025-08-09,18:51:35.000,221,10968798,14685,0,1754765494,12990.206178589993,29.8551094200011,53379.666141600006 2025-08-09,18:51:36.000,221,10968833,14525,0,1754765495,12989.889572020002,30.059534190004342,53379.54037344001 2025-08-09,18:51:37.000,221,10968892,14445,0,1754765496,12989.552756519995,30.221664180004154,53379.666141600006 2025-08-09,18:51:38.000,221,10968840,14645,0,1754765497,12989.31698566999,30.362646779998613,53379.57530904 2025-08-09,18:51:39.000,221,10968953,14645,0,1754765498,12989.148577919994,30.60231719999865,53379.57530904 2025-08-09,18:51:40.000,221,10968846,14605,0,1754765499,12989.121632679999,30.70100502000423,53379.50543784 2025-08-09,18:51:41.000,221,10968830,14645,0,1754765500,12989.094687439989,30.84198761999869,53379.50543784 2025-08-09,18:51:42.000,221,10968798,14685,0,1754765501,12989.148577919994,30.89133153000148,53379.3866568 2025-08-09,18:51:43.000,221,10968976,14485,0,1754765502,12989.21594101999,30.94772457000363,53379.41460528 2025-08-09,18:51:44.000,221,10968691,14445,0,1754765503,12989.38434877,30.926577179998276,53379.32377272001 2025-08-09,18:51:45.000,221,10968844,14365,0,1754765504,12989.57970175999,30.88428240000212,53379.28185000001 2025-08-09,18:51:46.000,221,10968910,14405,0,1754765505,12989.721164269991,30.799692840002535,53379.14909472 2025-08-09,18:51:47.000,221,10968914,14445,0,1754765506,12989.828945230001,30.729201540001668,53379.309798480004 2025-08-09,18:51:48.000,221,10968819,14445,0,1754765507,12989.997352979997,30.574120680001215,53379.25390152001 2025-08-09,18:51:49.000,221,10968872,14245,0,1754765508,12990.071452390002,30.461334600004193,53379.20499168001 2025-08-09,18:51:50.000,221,10968912,14725,0,1754765509,12990.071452390002,30.278057219999027,53379.260888640005 2025-08-09,18:51:51.000,221,10968902,14405,0,1754765510,12989.950198810002,30.144123750003928,53379.1770432 2025-08-09,18:51:52.000,221,10968762,14405,0,1754765511,12989.801999989992,30.003141150002193,53379.19800456 2025-08-09,18:51:53.000,221,10968866,14325,0,1754765512,12989.640328549991,29.86215855000046,53379.142107600004 2025-08-09,18:51:54.000,221,10968840,14365,0,1754765513,12989.46518449,29.770519860001514,53379.044287920005 2025-08-09,18:51:55.000,221,10968807,14485,0,1754765514,12989.32372198,29.6083898700017,53379.142107600004 2025-08-09,18:51:56.000,221,10968822,14205,0,1754765515,12989.21594101999,29.551996829999553,53379.093197760005 2025-08-09,18:51:57.000,221,10968831,14405,0,1754765516,12989.108160059994,29.488554659998044,53379.044287920005 2025-08-09,18:51:58.000,221,10968915,14725,0,1754765517,12989.007115409993,29.347572060003586,53379.03031368 2025-08-09,18:51:59.000,221,10968851,14365,0,1754765518,12989.007115409993,29.312326409999514,53379.0023652 2025-08-09,18:52:00.000,221,10968820,14765,0,1754765519,12989.013851719988,29.340522930004227,53378.96742960001 2025-08-09,18:52:01.000,221,10968848,14645,0,1754765520,12989.108160059994,29.354621190002945,53378.94646824001 2025-08-09,18:52:02.000,221,10968871,14645,0,1754765521,12989.222677329999,29.411014229997818,53378.91153264 2025-08-09,18:52:03.000,221,10968860,14645,0,1754765522,12989.350667219995,29.49560379000468,53378.89755840001 2025-08-09,18:52:04.000,221,10968870,14365,0,1754765523,12989.512338659995,29.61543900000106,53378.88358416 2025-08-09,18:52:05.000,221,10968900,14525,0,1754765524,12989.640328549991,29.685930300001928,53378.876597040005 2025-08-09,18:52:06.000,221,10968818,14125,0,1754765525,12989.876099399997,29.819863770004304,53378.7228804 2025-08-09,18:52:07.000,221,10968826,14805,0,1754765526,12990.017561909997,29.876256809999177,53378.73685464 2025-08-09,18:52:08.000,221,10968897,14485,0,1754765527,12990.172497039988,29.925600720001967,53378.74384176 2025-08-09,18:52:09.000,221,10968756,14285,0,1754765528,12990.354377409989,29.946748110000044,53378.73685464 2025-08-09,18:52:10.000,221,10968803,14445,0,1754765529,12990.610357189995,29.90445333000389,53378.70191904001 2025-08-09,18:52:11.000,221,10968843,14445,0,1754765530,12990.832655419996,29.79871637999895,53378.74384176 2025-08-09,18:52:12.000,221,10968790,14325,0,1754765531,12990.960645309991,29.707077690000006,53378.69493192 2025-08-09,18:52:13.000,221,10968918,14205,0,1754765532,12991.115580439997,29.700028560000646,53378.757816000005 2025-08-09,18:52:14.000,221,10968840,14205,0,1754765533,12991.283988189993,29.714126819999365,53378.78576448 2025-08-09,18:52:15.000,221,10968835,14565,0,1754765534,12991.351351290003,29.714126819999365,53378.8626228 2025-08-09,18:52:16.000,221,10968843,14285,0,1754765535,12991.425450699993,29.784618120000232,53378.84166144 2025-08-09,18:52:17.000,221,10968810,14725,0,1754765536,12991.479341179998,29.8551094200011,53378.89755840001 2025-08-09,18:52:18.000,221,10968887,14205,0,1754765537,12991.465868559993,29.946748110000044,53378.90454552 2025-08-09,18:52:19.000,221,10968863,14525,0,1754765538,12991.425450699993,30.01723941000091,53378.95345536 2025-08-09,18:52:20.000,221,10968859,14445,0,1754765539,12991.459132249998,30.094779840001138,53379.0023652 2025-08-09,18:52:21.000,221,10968874,14445,0,1754765540,12991.364823909993,30.13707462000457,53379.093197760005 2025-08-09,18:52:22.000,221,10968843,14565,0,1754765541,12991.344614979993,30.03838679999899,53379.05826216 2025-08-09,18:52:23.000,221,10968839,14205,0,1754765542,12991.257042949997,30.003141150002193,53379.10018488 2025-08-09,18:52:24.000,221,10968837,14885,0,1754765543,12991.162734609992,29.89740420000453,53379.07922352 2025-08-09,18:52:25.000,221,10968927,14485,0,1754765544,12991.102107819992,29.728225079998083,53379.08621064001 2025-08-09,18:52:26.000,221,10968866,14125,0,1754765545,12991.034744719997,29.643635519998497,53379.11415912001 2025-08-09,18:52:27.000,221,10968850,14485,0,1754765546,12990.920227449991,29.587242480003624,53379.12813336 2025-08-09,18:52:28.000,221,10968886,14205,0,1754765547,12990.82591911,29.474456399999326,53379.13512048001 2025-08-09,18:52:29.000,221,10968905,14565,0,1754765548,12990.792237559996,29.38986683999974,53379.17005608 2025-08-09,18:52:30.000,221,10968871,14805,0,1754765549,12990.691192909995,29.361670320002304,53379.15608184001 2025-08-09,18:52:31.000,221,10968852,14525,0,1754765550,12990.630566119995,29.375768580001022,53379.093197760005 2025-08-09,18:52:32.000,221,10968807,14485,0,1754765551,12990.54299409,29.368719450001663,53379.10018488 2025-08-09,18:52:33.000,221,10968871,14325,0,1754765552,12990.49583991999,29.340522930004227,53379.08621064001 2025-08-09,18:52:34.000,221,10968788,14245,0,1754765553,12990.45542205999,29.38986683999974,53379.03031368 2025-08-09,18:52:35.000,221,10968855,14205,0,1754765554,12990.39479526999,29.425112490003812,53379.01633944001 2025-08-09,18:52:36.000,221,10968878,14525,0,1754765555,12990.421740509999,29.425112490003812,53379.01633944001 2025-08-09,18:52:37.000,221,10968858,14525,0,1754765556,12990.468894679994,29.460358140000608,53379.03031368 2025-08-09,18:52:38.000,221,10968856,14485,0,1754765557,12990.39479526999,29.418063360004453,53379.03730080001 2025-08-09,18:52:39.000,221,10968827,14565,0,1754765558,12990.367850029994,29.467407269999967,53379.03730080001 2025-08-09,18:52:40.000,221,10968863,14285,0,1754765559,12990.219651209998,29.474456399999326,53379.142107600004 2025-08-09,18:52:41.000,221,10968870,14405,0,1754765560,12990.057979769997,29.460358140000608,53379.12813336 2025-08-09,18:52:42.000,221,10968788,14285,0,1754765561,12989.876099399997,29.425112490003812,53379.15608184001 2025-08-09,18:52:43.000,221,10968850,14285,0,1754765562,12989.674010099996,29.38986683999974,53379.18403032001 2025-08-09,18:52:44.000,221,10968825,14525,0,1754765563,12989.4045577,29.354621190002945,53379.15608184001 2025-08-09,18:52:45.000,221,10968875,14405,0,1754765564,12989.087951129994,29.291179020001437,53379.21896592 2025-08-09,18:52:46.000,221,10968850,14045,0,1754765565,12988.845443969993,29.27003163000336,53379.23294016001 2025-08-09,18:52:47.000,221,10968868,14285,0,1754765566,12988.650090980002,29.143147290000343,53379.309798480004 2025-08-09,18:52:48.000,221,10968853,14125,0,1754765567,12988.38737489,29.107901640003547,53379.260888640005 2025-08-09,18:52:49.000,221,10968825,14365,0,1754765568,12988.09771355999,29.058557730000757,53379.2469144 2025-08-09,18:52:50.000,221,10968869,14165,0,1754765569,12987.760898059998,29.03036121000332,53379.27486288 2025-08-09,18:52:51.000,221,10968843,14285,0,1754765570,12987.451027800002,28.99511555999925,53379.18403032001 2025-08-09,18:52:52.000,221,10968888,14045,0,1754765571,12987.14789385,29.016262950004602,53379.17005608 2025-08-09,18:52:53.000,221,10968853,14245,0,1754765572,12986.85823251999,29.002164689998608,53379.14909472 2025-08-09,18:52:54.000,221,10968832,14245,0,1754765573,12986.588780119993,29.03741034000268,53379.15608184001 2025-08-09,18:52:55.000,221,10968844,14285,0,1754765574,12986.406899749993,29.058557730000757,53379.12813336 2025-08-09,18:52:56.000,221,10968868,14405,0,1754765575,12986.312591410002,29.072655989999475,53379.06524928001 2025-08-09,18:52:57.000,221,10968859,14285,0,1754765576,12986.198074139997,29.129049030001624,53379.05826216 2025-08-09,18:52:58.000,221,10968864,14245,0,1754765577,12986.184601519992,29.079705119998835,53378.98140384 2025-08-09,18:52:59.000,221,10968837,14285,0,1754765578,12986.225019379992,29.086754249998194,53378.85563568 2025-08-09,18:53:00.000,221,10968827,14405,0,1754765579,12986.326064029992,29.051508600001398,53378.85563568 2025-08-09,18:53:01.000,221,10968868,14325,0,1754765580,12986.400163439997,28.98101730000053,53378.89057128 2025-08-09,18:53:02.000,221,10968901,14405,0,1754765581,12986.454053920002,28.910525999999663,53378.827687200006 2025-08-09,18:53:03.000,221,10968870,14245,0,1754765582,12986.534889639988,28.92462425999838,53378.83467432 2025-08-09,18:53:04.000,221,10968868,14525,0,1754765583,12986.521417019998,28.840034699998796,53378.78576448 2025-08-09,18:53:05.000,221,10968881,14405,0,1754765584,12986.480999159998,28.875280350002868,53378.78576448 2025-08-09,18:53:06.000,221,10968875,14365,0,1754765585,12986.386690819993,28.910525999999663,53378.72986752001 2025-08-09,18:53:07.000,221,10968830,14565,0,1754765586,12986.278909859997,28.98806642999989,53378.806725840004 2025-08-09,18:53:08.000,221,10968857,14565,0,1754765587,12986.177865209997,29.100852510004188,53378.82070008001 2025-08-09,18:53:09.000,221,10968793,14405,0,1754765588,12986.04987532,29.262982500004,53378.75082888001 2025-08-09,18:53:10.000,221,10968786,14285,0,1754765589,12985.98251221999,29.43216162000317,53378.78576448 2025-08-09,18:53:11.000,221,10968862,14445,0,1754765590,12985.94883067,29.6083898700017,53378.806725840004 2025-08-09,18:53:12.000,221,10968812,14605,0,1754765591,12985.96230328999,29.763470730002155,53378.81371296 2025-08-09,18:53:13.000,221,10968930,14525,0,1754765592,12985.92188542999,29.81281463999767,53378.827687200006 2025-08-09,18:53:14.000,221,10968785,14205,0,1754765593,12985.9690396,29.869207679999818,53378.81371296 2025-08-09,18:53:15.000,221,10968844,14685,0,1754765594,12986.036402699996,29.84806029000174,53378.7927516 2025-08-09,18:53:16.000,221,10968808,14525,0,1754765595,12986.076820559996,29.890355069997895,53378.806725840004 2025-08-09,18:53:17.000,221,10968796,14445,0,1754765596,12986.144183659992,29.826912900003663,53378.70191904001 2025-08-09,18:53:18.000,221,10968902,14565,0,1754765597,12986.245228309992,29.728225079998083,53378.72986752001 2025-08-09,18:53:19.000,221,10968824,14205,0,1754765598,12986.265437239992,29.66478291000385,53378.70191904001 2025-08-09,18:53:20.000,221,10968836,14485,0,1754765599,12986.373218200002,29.544947700000193,53378.61108648001 2025-08-09,18:53:21.000,221,10968887,14445,0,1754765600,12986.487735469993,29.49560379000468,53378.62506072 2025-08-09,18:53:22.000,221,10968897,14285,0,1754765601,12986.595516429988,29.43216162000317,53378.57615088 2025-08-09,18:53:23.000,221,10968863,14565,0,1754765602,12986.736978939989,29.38281771000038,53378.48531832001 2025-08-09,18:53:24.000,221,10968795,14645,0,1754765603,12986.93906823999,29.40396509999846,53378.46435696001 2025-08-09,18:53:25.000,221,10968833,14365,0,1754765604,12987.16136646999,29.44625988000189,53378.52724104 2025-08-09,18:53:26.000,221,10968791,14405,0,1754765605,12987.430818870002,29.594291610002983,53378.52025392 2025-08-09,18:53:27.000,221,10968873,14485,0,1754765606,12987.646380789993,29.692979430001287,53378.41544712001 2025-08-09,18:53:28.000,221,10968953,14525,0,1754765607,12987.962987359999,29.90445333000389,53378.35955016 2025-08-09,18:53:29.000,221,10968833,14445,0,1754765608,12988.212230829995,30.059534190004342,53378.436408479996 2025-08-09,18:53:30.000,221,10968883,14405,0,1754765609,12988.515364779996,30.13707462000457,53378.38051152 2025-08-09,18:53:31.000,221,10968811,14405,0,1754765610,12988.724190389992,30.158222010002646,53378.45038272 2025-08-09,18:53:32.000,221,10968811,14845,0,1754765611,12988.872389210002,30.172320270001364,53378.39448576001 2025-08-09,18:53:33.000,221,10968958,14445,0,1754765612,12989.061005889998,30.144123750003928,53378.50627968 2025-08-09,18:53:34.000,221,10968819,14565,0,1754765613,12989.21594101999,29.989042890003475,53378.639034960004 2025-08-09,18:53:35.000,221,10968872,14525,0,1754765614,12989.30351305,29.890355069997895,53378.6180736 2025-08-09,18:53:36.000,221,10968843,14725,0,1754765615,12989.350667219995,29.749372470003436,53378.65300920001 2025-08-09,18:53:37.000,221,10968883,14445,0,1754765616,12989.39782138999,29.537898570000834,53378.7927516 2025-08-09,18:53:38.000,221,10968914,14725,0,1754765617,12989.310249359994,29.411014229997818,53378.757816000005 2025-08-09,18:53:39.000,221,10968868,14285,0,1754765618,12989.290040429994,29.354621190002945,53378.81371296 2025-08-09,18:53:40.000,221,10968793,14365,0,1754765619,12989.310249359994,29.50265292000404,53378.91851976001 2025-08-09,18:53:41.000,221,10968962,14485,0,1754765620,12989.45844817999,29.601340740002342,53378.96742960001 2025-08-09,18:53:42.000,221,10968819,14685,0,1754765621,12989.707691650001,29.80576550999831,53378.974416720004 2025-08-09,18:53:43.000,221,10968923,14325,0,1754765622,12989.956935119997,29.996092020002834,53378.974416720004 2025-08-09,18:53:44.000,221,10968797,14765,0,1754765623,12990.280277999998,30.285106349998387,53378.995378080006 2025-08-09,18:53:45.000,221,10968906,14485,0,1754765624,12990.62382981,30.461334600004193,53378.96044248 2025-08-09,18:53:46.000,221,10968933,14525,0,1754765625,12990.940436379991,30.623464590004005,53379.05127504 2025-08-09,18:53:47.000,221,10968869,14485,0,1754765626,12991.310933430002,30.65166111000144,53379.07922352 2025-08-09,18:53:48.000,221,10968827,14565,0,1754765627,12991.526495349994,30.686906759998237,53379.163068960006 2025-08-09,18:53:49.000,221,10968796,14605,0,1754765628,12991.910465019995,30.595268069999292,53379.19101744 2025-08-09,18:53:50.000,221,10968726,14365,0,1754765629,12992.072136459996,30.574120680001215,53379.21896592 2025-08-09,18:53:51.000,221,10968812,14605,0,1754765630,12992.200126349991,30.53887503000442,53379.23992728 2025-08-09,18:53:52.000,221,10968839,14445,0,1754765631,12992.328116240002,30.4472363399982,53379.36569544 2025-08-09,18:53:53.000,221,10969012,14365,0,1754765632,12992.408951960002,30.376745040004607,53379.428579520005 2025-08-09,18:53:54.000,221,10968909,14565,0,1754765633,12992.388743030002,30.44018720999884,53379.456528 2025-08-09,18:53:55.000,221,10968819,14485,0,1754765634,12992.368534100002,30.44018720999884,53379.54037344001 2025-08-09,18:53:56.000,221,10968828,14525,0,1754765635,12992.227071590001,30.54592416000378,53379.63819312001 2025-08-09,18:53:57.000,221,10968849,14365,0,1754765636,12992.058663839991,30.679857629998878,53379.666141600006 2025-08-09,18:53:58.000,221,10968859,14445,0,1754765637,12991.86331085,30.84903674999805,53379.72902568 2025-08-09,18:53:59.000,221,10968902,14405,0,1754765638,12991.71511202999,31.08165803999873,53379.79190976 2025-08-09,18:54:00.000,221,10968915,14645,0,1754765639,12991.607331069994,31.279033680002613,53379.9106908 2025-08-09,18:54:01.000,221,10968904,14205,0,1754765640,12991.398505459998,31.427065410003706,53379.980562000004 2025-08-09,18:54:02.000,221,10968842,14565,0,1754765641,12991.310933430002,31.673784960003104,53379.98754912 2025-08-09,18:54:03.000,221,10968856,14725,0,1754765642,12991.189679850002,31.723128869998618,53380.050433200006 2025-08-09,18:54:04.000,221,10968841,14405,0,1754765643,12991.068426270002,31.850013210001634,53380.0154976 2025-08-09,18:54:05.000,221,10968844,14405,0,1754765644,12990.987590550001,31.913455380003143,53380.07139456001 2025-08-09,18:54:06.000,221,10968803,14565,0,1754765645,12990.953908999996,31.94870102999994,53380.0853688 2025-08-09,18:54:07.000,221,10968804,14405,0,1754765646,12990.933700069996,32.019192330000806,53380.169214240006 2025-08-09,18:54:08.000,221,10968858,14205,0,1754765647,12991.028008410001,31.98394668000401,53380.03645896 2025-08-09,18:54:09.000,221,10968847,14205,0,1754765648,12991.102107819992,32.01214320000145,53380.14126576001 2025-08-09,18:54:10.000,221,10968871,14485,0,1754765649,12991.209888780002,32.033290589999524,53380.21113696001 2025-08-09,18:54:11.000,221,10968787,14365,0,1754765650,12991.364823909993,32.068536240003596,53380.13427864 2025-08-09,18:54:12.000,221,10968855,14405,0,1754765651,12991.546704279994,32.11788014999911,53380.169214240006 2025-08-09,18:54:13.000,221,10968904,14725,0,1754765652,12991.661221549999,32.15312580000318,53380.2251112 2025-08-09,18:54:14.000,221,10968759,14365,0,1754765653,12991.82289299,32.209518839998054,53380.30196952 2025-08-09,18:54:15.000,221,10968837,14525,0,1754765654,12991.870047159995,32.308206660003634,53380.364853600004 2025-08-09,18:54:16.000,221,10968852,14365,0,1754765655,12991.78247513,32.371648829997866,53380.41376344 2025-08-09,18:54:17.000,221,10968866,14285,0,1754765656,12991.67469416999,32.46328752000409,53380.46267328 2025-08-09,18:54:18.000,221,10968891,14565,0,1754765657,12991.411978079988,32.59722098999919,53380.52555736001 2025-08-09,18:54:19.000,221,10968800,14445,0,1754765658,12991.048217340001,32.69590881000477,53380.5395316 2025-08-09,18:54:20.000,221,10968815,14405,0,1754765659,12990.63730242999,32.76640010999836,53380.6094028 2025-08-09,18:54:21.000,221,10968900,14525,0,1754765660,12990.138815489998,32.73820359000092,53380.651325520004 2025-08-09,18:54:22.000,221,10968848,14445,0,1754765661,12989.471920799995,32.75230184999964,53380.62337704001 2025-08-09,18:54:23.000,221,10968937,14405,0,1754765662,12988.784817179992,32.63246664000326,53380.721196720006 2025-08-09,18:54:24.000,221,10968797,14445,0,1754765663,12988.04382308,32.5126314299996,53380.58844144 2025-08-09,18:54:25.000,221,10968768,14325,0,1754765664,12987.356719459996,32.38574709000386,53380.5395316 2025-08-09,18:54:26.000,221,10968859,14365,0,1754765665,12986.730242629994,32.28705926999828,53380.56049296 2025-08-09,18:54:27.000,221,10968872,14205,0,1754765666,12986.144183659992,32.1672240600019,53380.4696604 2025-08-09,18:54:28.000,221,10968888,14365,0,1754765667,12985.64569672,32.10378189000039,53380.30196952 2025-08-09,18:54:29.000,221,10968845,14405,0,1754765668,12985.194363950002,32.09673276000103,53380.19017560001 2025-08-09,18:54:30.000,221,10968808,14405,0,1754765669,12984.897966309996,32.14607667000382,53380.029471840004 2025-08-09,18:54:31.000,221,10968768,14445,0,1754765670,12984.76997642,32.23771536000277,53379.96658776 2025-08-09,18:54:32.000,221,10968861,14205,0,1754765671,12984.615041289995,32.38574709000386,53379.85479384001 2025-08-09,18:54:33.000,221,10968844,14245,0,1754765672,12984.56788712,32.55492621000303,53379.75697416001 2025-08-09,18:54:34.000,221,10968781,14325,0,1754765673,12984.64198652999,32.67476141999941,53379.645180240004 2025-08-09,18:54:35.000,221,10968778,14245,0,1754765674,12984.655459149995,32.81574402000115,53379.53338632 2025-08-09,18:54:36.000,221,10968827,14205,0,1754765675,12984.68240438999,32.935579230004805,53379.42159240001 2025-08-09,18:54:37.000,221,10968846,14205,0,1754765676,12984.803657969991,32.99197226999968,53379.40761816 2025-08-09,18:54:38.000,221,10968871,14565,0,1754765677,12984.911438930001,33.125905740002054,53379.30281136001 2025-08-09,18:54:39.000,221,10968784,14445,0,1754765678,12984.999010959997,33.15410225999949,53379.19101744 2025-08-09,18:54:40.000,221,10968848,14205,0,1754765679,12985.127000849992,33.16115138999885,53379.163068960006 2025-08-09,18:54:41.000,221,10968829,14365,0,1754765680,12985.342562769998,33.125905740002054,53379.08621064001 2025-08-09,18:54:42.000,221,10968929,14565,0,1754765681,12985.61875147999,33.13295487000141,53379.044287920005 2025-08-09,18:54:43.000,221,10968883,14405,0,1754765682,12986.002721149991,33.03426705000311,53378.995378080006 2025-08-09,18:54:44.000,221,10968832,14445,0,1754765683,12986.386690819993,32.96377575000224,53378.91851976001 2025-08-09,18:54:45.000,221,10968917,14205,0,1754765684,12986.696561079989,32.85803880000458,53378.94646824001 2025-08-09,18:54:46.000,221,10968884,14565,0,1754765685,12987.01990395999,32.836891409999225,53378.98839096001 2025-08-09,18:54:47.000,221,10968870,14445,0,1754765686,12987.302828979991,32.836891409999225,53378.95345536 2025-08-09,18:54:48.000,221,10968827,14285,0,1754765687,12987.451027800002,32.843940539998584,53379.05127504 2025-08-09,18:54:49.000,221,10968891,14725,0,1754765688,12987.599226619997,33.02016879000439,53379.08621064001 2025-08-09,18:54:50.000,221,10968879,14525,0,1754765689,12987.626171859993,33.23164268999972,53379.044287920005 2025-08-09,18:54:51.000,221,10968911,14485,0,1754765690,12987.579017689997,33.49950963000447,53379.07922352 2025-08-09,18:54:52.000,221,10968854,14325,0,1754765691,12987.693534960003,33.85196613000153,53379.06524928001 2025-08-09,18:54:53.000,221,10968900,14485,0,1754765692,12987.707007579993,34.18327524000051,53379.08621064001 2025-08-09,18:54:54.000,221,10968912,14245,0,1754765693,12987.740689129998,34.578026520001,53379.15608184001 2025-08-09,18:54:55.000,221,10968849,14405,0,1754765694,12987.875415329989,35.05736736000108,53379.06524928001 2025-08-09,18:54:56.000,221,10968866,14685,0,1754765695,12987.929305809994,35.46621690000029,53379.107171999996 2025-08-09,18:54:57.000,221,10968902,14565,0,1754765696,12988.06403201,35.76932949000184,53379.12114624 2025-08-09,18:54:58.000,221,10968873,14045,0,1754765697,12988.13813141999,36.065392950004025,53379.1770432 2025-08-09,18:54:59.000,221,10968846,14445,0,1754765698,12988.30653917,36.26981771999999,53379.07922352 2025-08-09,18:55:00.000,221,10968825,14365,0,1754765699,12988.481683229991,36.474242490003235,53379.11415912001 2025-08-09,18:55:01.000,221,10968814,14325,0,1754765700,12988.663563599992,36.55178292000346,53379.12813336 2025-08-09,18:55:02.000,221,10968869,14205,0,1754765701,12988.825235039993,36.53768466000474,53379.18403032001 2025-08-09,18:55:03.000,221,10968929,14365,0,1754765702,12989.027324339993,36.38965293000365,53379.19101744 2025-08-09,18:55:04.000,221,10968799,14365,0,1754765703,12989.25635887999,36.234572070003196,53379.163068960006 2025-08-09,18:55:05.000,221,10968835,14565,0,1754765704,12989.52581128,36.15703164000297,53379.20499168001 2025-08-09,18:55:06.000,221,10968855,14165,0,1754765705,12989.775054749996,36.023098170000594,53379.25390152001 2025-08-09,18:55:07.000,221,10968808,14445,0,1754765706,12990.017561909997,35.959655999999086,53379.26787576 2025-08-09,18:55:08.000,221,10968895,14365,0,1754765707,12990.253332759989,35.91736122000293,53379.25390152001 2025-08-09,18:55:09.000,221,10968891,14285,0,1754765708,12990.468894679994,35.85391905000142,53379.32377272001 2025-08-09,18:55:10.000,221,10968896,14325,0,1754765709,12990.73834707999,35.91736122000293,53379.37268256001 2025-08-09,18:55:11.000,221,10968813,14245,0,1754765710,12990.960645309991,36.09358947000146,53379.39364392 2025-08-09,18:55:12.000,221,10968853,14365,0,1754765711,12991.102107819992,36.28391597999871,53379.41460528 2025-08-09,18:55:13.000,221,10968872,14325,0,1754765712,12991.277251879997,36.467193360003876,53379.44255376 2025-08-09,18:55:14.000,221,10968839,14405,0,1754765713,12991.364823909993,36.72801117000199,53379.51941208001 2025-08-09,18:55:15.000,221,10968859,14325,0,1754765714,12991.432187009988,37.052271150001616,53379.60325752 2025-08-09,18:55:16.000,221,10968810,14365,0,1754765715,12991.479341179998,37.242597659998864,53379.65216736 2025-08-09,18:55:17.000,221,10968865,14285,0,1754765716,12991.425450699993,37.503415470004256,53379.65216736 2025-08-09,18:55:18.000,221,10968932,14365,0,1754765717,12991.391769149988,37.73603675999766,53379.694090080004 2025-08-09,18:55:19.000,221,10968813,14365,0,1754765718,12991.364823909993,37.8417737100026,53379.79190976 2025-08-09,18:55:20.000,221,10968908,14445,0,1754765719,12991.324406049993,38.046198479998566,53379.80588400001 2025-08-09,18:55:21.000,221,10968807,14565,0,1754765720,12991.283988189993,38.18013195000094,53379.85479384001 2025-08-09,18:55:22.000,221,10968941,14405,0,1754765721,12991.337878669998,38.30701629000396,53379.80588400001 2025-08-09,18:55:23.000,221,10968968,14565,0,1754765722,12991.317669739998,38.455048019997776,53379.833832480006 2025-08-09,18:55:24.000,221,10968909,14525,0,1754765723,12991.398505459998,38.62422714000422,53379.87575520001 2025-08-09,18:55:25.000,221,10968819,14405,0,1754765724,12991.560176899999,38.71586583000317,53379.89671656 2025-08-09,18:55:26.000,221,10968859,14285,0,1754765725,12991.748793579995,38.87094669000362,53379.92466504001 2025-08-09,18:55:27.000,221,10968851,14565,0,1754765726,12991.93741025999,39.03307668000343,53379.96658776 2025-08-09,18:55:28.000,221,10968852,14485,0,1754765727,12992.152972179996,39.04717494000215,53380.09235592001 2025-08-09,18:55:29.000,221,10968825,14525,0,1754765728,12992.429160890002,39.17405927999789,53380.099343040005 2025-08-09,18:55:30.000,221,10968913,14485,0,1754765729,12992.644722809993,39.195206670003245,53380.11331728 2025-08-09,18:55:31.000,221,10968904,14045,0,1754765730,12992.87375734999,39.25159970999812,53380.20414984 2025-08-09,18:55:32.000,221,10968954,14525,0,1754765731,12993.048901409995,39.26569797000411,53380.21113696001 2025-08-09,18:55:33.000,221,10968904,14605,0,1754765732,12993.271199639996,39.23045232000004,53380.32293088 2025-08-09,18:55:34.000,221,10968881,14565,0,1754765733,12993.372244289996,39.188157540003886,53380.30196952 2025-08-09,18:55:35.000,221,10968878,14365,0,1754765734,12993.453080009996,39.17405927999789,53380.35087936 2025-08-09,18:55:36.000,221,10968869,14405,0,1754765735,12993.574333589997,39.01192928999808,53380.44869904 2025-08-09,18:55:37.000,221,10968838,14365,0,1754765736,12993.628224070002,38.920290599999134,53380.5395316 2025-08-09,18:55:38.000,221,10968870,14525,0,1754765737,12993.709059790002,38.71586583000317,53380.56748008 2025-08-09,18:55:39.000,221,10968872,14045,0,1754765738,12993.769686580003,38.447998889998416,53380.63036416 2025-08-09,18:55:40.000,221,10968885,14285,0,1754765739,12993.783159199993,38.109640650000074,53380.69324824001 2025-08-09,18:55:41.000,221,10968835,14405,0,1754765740,12993.742741339993,37.79947892999917,53380.672286880006 2025-08-09,18:55:42.000,221,10968845,14445,0,1754765741,12993.533915729997,37.36948200000188,53380.7491452 2025-08-09,18:55:43.000,221,10968915,14325,0,1754765742,12993.338562739991,36.96063246000267,53380.79805504 2025-08-09,18:55:44.000,221,10968871,14445,0,1754765743,12993.14320975,36.43899683999916,53380.88190048001 2025-08-09,18:55:45.000,221,10968894,14565,0,1754765744,12992.89396627999,36.00195078000252,53380.95177168 2025-08-09,18:55:46.000,221,10968865,14365,0,1754765745,12992.570623399988,35.49441341999773,53380.90286184 2025-08-09,18:55:47.000,221,10968859,14325,0,1754765746,12992.260753139992,34.965728670002136,53380.86093912001 2025-08-09,18:55:48.000,221,10968848,14485,0,1754765747,12991.9643555,34.47228957000334,53380.853952 2025-08-09,18:55:49.000,221,10968820,14245,0,1754765748,12991.641012619999,34.06344003000413,53380.87491336 2025-08-09,18:55:50.000,221,10968905,14445,0,1754765749,12991.297460809998,33.577050060004694,53380.867926240004 2025-08-09,18:55:51.000,221,10968839,14405,0,1754765750,12990.967381620001,33.13295487000141,53380.9238232 2025-08-09,18:55:52.000,221,10968844,14525,0,1754765751,12990.630566119995,32.710007070003485,53380.84696488 2025-08-09,18:55:53.000,221,10968882,14485,0,1754765752,12990.226387519993,32.301157530004275,53380.721196720006 2025-08-09,18:55:54.000,221,10968738,14405,0,1754765753,12989.842417849992,31.97689755000465,53380.79805504 2025-08-09,18:55:55.000,221,10968855,14205,0,1754765754,12989.4045577,31.58214627000416,53380.700235360004 2025-08-09,18:55:56.000,221,10968838,14565,0,1754765755,12989.000379099998,31.271984550003253,53380.70722248 2025-08-09,18:55:57.000,221,10968869,14565,0,1754765756,12988.609673120001,30.94067544000427,53380.651325520004 2025-08-09,18:55:58.000,221,10968973,14285,0,1754765757,12988.17854927999,30.66575937000016,53380.553505840006 2025-08-09,18:55:59.000,221,10968910,14325,0,1754765758,12987.841733779998,30.461334600004193,53380.56748008 2025-08-09,18:56:00.000,221,10968773,14205,0,1754765759,12987.464500419992,30.26395896000031,53380.57446720001 2025-08-09,18:56:01.000,221,10968799,14205,0,1754765760,12987.073794439995,30.101828970000497,53380.51857024 2025-08-09,18:56:02.000,221,10968894,14165,0,1754765761,12986.730242629994,29.939698980000685,53380.49062176 2025-08-09,18:56:03.000,221,10968884,14285,0,1754765762,12986.353009270002,29.714126819999365,53380.51158312 2025-08-09,18:56:04.000,221,10968837,14405,0,1754765763,12985.96230328999,29.580193350004265,53380.42773768001 2025-08-09,18:56:05.000,221,10968831,14245,0,1754765764,12985.612015169994,29.467407269999967,53380.44869904 2025-08-09,18:56:06.000,221,10968900,14605,0,1754765765,12985.315617529988,29.347572060003586,53380.41376344 2025-08-09,18:56:07.000,221,10968889,14405,0,1754765766,12985.120264539997,29.284129890002077,53380.37184072 2025-08-09,18:56:08.000,221,10968891,14525,0,1754765767,12984.985538339992,29.15724554999906,53380.30196952 2025-08-09,18:56:09.000,221,10968884,14445,0,1754765768,12984.958593099997,29.100852510004188,53380.32991800001 2025-08-09,18:56:10.000,221,10968824,14165,0,1754765769,12984.992274650001,29.03741034000268,53380.2949824 2025-08-09,18:56:11.000,221,10968882,14405,0,1754765770,12985.093319300002,28.882329480002227,53380.28799528001 2025-08-09,18:56:12.000,221,10968812,14285,0,1754765771,12985.261727049998,28.81183818000136,53380.28100816 2025-08-09,18:56:13.000,221,10968902,14405,0,1754765772,12985.436871109989,28.720199490002415,53380.23209832 2025-08-09,18:56:14.000,221,10968909,14325,0,1754765773,12985.68611458,28.656757320000906,53380.12729152 2025-08-09,18:56:15.000,221,10968914,14285,0,1754765774,12985.82757709,28.558069500002603,53380.24607256 2025-08-09,18:56:16.000,221,10968889,14565,0,1754765775,12986.117238419996,28.58626602000004,53380.27402104 2025-08-09,18:56:17.000,221,10968890,14485,0,1754765776,12986.278909859997,28.61446254000475,53380.24607256 2025-08-09,18:56:18.000,221,10968974,14565,0,1754765777,12986.521417019998,28.75544513999921,53380.23908544001 2025-08-09,18:56:19.000,221,10968823,14365,0,1754765778,12986.683088459999,28.896427740000945,53380.35087936 2025-08-09,18:56:20.000,221,10968827,14365,0,1754765779,12986.89865037999,29.065606860000116,53380.39280208 2025-08-09,18:56:21.000,221,10968952,14365,0,1754765780,12987.094003369995,29.291179020001437,53380.46267328 2025-08-09,18:56:22.000,221,10968823,14325,0,1754765781,12987.316301599996,29.67888117000257,53380.56049296 2025-08-09,18:56:23.000,221,10968870,14325,0,1754765782,12987.451027800002,29.981993760004116,53380.70722248 2025-08-09,18:56:24.000,221,10968881,14445,0,1754765783,12987.619435549997,30.411990690001403,53380.80504216 2025-08-09,18:56:25.000,221,10968960,14405,0,1754765784,12987.801315919998,30.778545450004458,53380.83299064001 2025-08-09,18:56:26.000,221,10968834,14325,0,1754765785,12988.050559389994,31.229689769999823,53380.937797440005 2025-08-09,18:56:27.000,221,10968884,14405,0,1754765786,12988.18528559,31.687883220001822,53381.07055272 2025-08-09,18:56:28.000,221,10968898,14725,0,1754765787,12988.481683229991,32.11083101999975,53381.154398160004 2025-08-09,18:56:29.000,221,10968817,14485,0,1754765788,12988.623145739992,32.55492621000303,53381.273179200005 2025-08-09,18:56:30.000,221,10968892,14525,0,1754765789,12988.899334449998,33.04836531000183,53381.39894736 2025-08-09,18:56:31.000,221,10968914,14245,0,1754765790,12989.17552315999,33.58409919000405,53381.46881856 2025-08-09,18:56:32.000,221,10968769,14565,0,1754765791,12989.4045577,33.985899600003904,53381.61554808 2025-08-09,18:56:33.000,221,10968868,14525,0,1754765792,12989.700955339991,34.40884740000183,53381.64349656 2025-08-09,18:56:34.000,221,10968834,14485,0,1754765793,12989.882835709992,34.789500420003606,53381.86009728 2025-08-09,18:56:35.000,221,10968874,14405,0,1754765794,12990.219651209998,35.163104309998744,53381.90202 2025-08-09,18:56:36.000,221,10968861,14525,0,1754765795,12990.54299409,35.54375733000052,53382.02778816 2025-08-09,18:56:37.000,221,10968821,14205,0,1754765796,12990.873073279996,35.85391905000142,53382.15355632001 2025-08-09,18:56:38.000,221,10968912,14365,0,1754765797,12991.230097710002,36.17112990000169,53382.30727296 2025-08-09,18:56:39.000,221,10968923,14405,0,1754765798,12991.539967969999,36.55883205000282,53382.37015704001 2025-08-09,18:56:40.000,221,10968827,14365,0,1754765799,12991.89699239999,36.890141160001804,53382.47496384 2025-08-09,18:56:41.000,221,10968771,14565,0,1754765800,12992.152972179996,37.25669592000486,53382.55880928001 2025-08-09,18:56:42.000,221,10968797,14365,0,1754765801,12992.395479339997,37.63029981,53382.600732 2025-08-09,18:56:43.000,221,10968949,14445,0,1754765802,12992.685140669993,37.919314140002825,53382.77541000001 2025-08-09,18:56:44.000,221,10968841,14165,0,1754765803,12992.752503769989,38.37045845999819,53382.85925544 2025-08-09,18:56:45.000,221,10968818,14365,0,1754765804,12992.786185319994,38.680620179999096,53383.019959200006 2025-08-09,18:56:46.000,221,10968873,14845,0,1754765805,12992.840075799999,39.04012581000279,53383.04092056001 2025-08-09,18:56:47.000,221,10968807,14605,0,1754765806,12992.799657939999,39.378484050001134,53383.166688720004 2025-08-09,18:56:48.000,221,10968932,14365,0,1754765807,12992.705349599993,39.611105340001814,53383.236559920006 2025-08-09,18:56:49.000,221,10968853,14365,0,1754765808,12992.503260299993,39.829628370003775,53383.34835384001 2025-08-09,18:56:50.000,221,10968871,14405,0,1754765809,12992.280962069992,40.01995488000102,53383.383289440004 2025-08-09,18:56:51.000,221,10968816,14365,0,1754765810,12991.991300739995,40.062249660004454,53383.39027656 2025-08-09,18:56:52.000,221,10968847,14525,0,1754765811,12991.68143048,40.1538883500034,53383.43219928 2025-08-09,18:56:53.000,221,10968865,14325,0,1754765812,12991.479341179998,40.062249660004454,53383.5090576 2025-08-09,18:56:54.000,221,10968902,14485,0,1754765813,12991.115580439997,40.0411022699991,53383.53001896 2025-08-09,18:56:55.000,221,10968798,14205,0,1754765814,12990.859600659991,39.91421793000336,53383.47412200001 2025-08-09,18:56:56.000,221,10968833,14565,0,1754765815,12990.691192909995,39.723891419998836,53383.56495456001 2025-08-09,18:56:57.000,221,10968797,14365,0,1754765816,12990.51604884999,39.65340011999797,53383.59989016 2025-08-09,18:56:58.000,221,10968890,14365,0,1754765817,12990.50257623,39.47012274000008,53383.55796744 2025-08-09,18:56:59.000,221,10968861,14605,0,1754765818,12990.367850029994,39.322091009998985,53383.58591592 2025-08-09,18:57:00.000,221,10968835,14405,0,1754765819,12990.334168479989,39.12471537000238,53383.54399320001 2025-08-09,18:57:01.000,221,10968841,14725,0,1754765820,12990.307223239994,38.920290599999134,53383.502070480004 2025-08-09,18:57:02.000,221,10968938,14125,0,1754765821,12990.307223239994,38.744062350000604,53383.53700608 2025-08-09,18:57:03.000,221,10968870,14325,0,1754765822,12990.340904789999,38.57488323000143,53383.59989016 2025-08-09,18:57:04.000,221,10968846,14365,0,1754765823,12990.273541689989,38.335212810001394,53383.55796744 2025-08-09,18:57:05.000,221,10968843,14365,0,1754765824,12990.192705969988,38.151935430003505,53383.502070480004 2025-08-09,18:57:06.000,221,10968919,14485,0,1754765825,12990.118606559998,37.9757071799977,53383.53001896 2025-08-09,18:57:07.000,221,10968845,14525,0,1754765826,12989.983880359992,37.76423328000237,53383.5090576 2025-08-09,18:57:08.000,221,10968858,14405,0,1754765827,12989.835681539997,37.524562860002334,53383.49508336001 2025-08-09,18:57:09.000,221,10968770,14325,0,1754765828,12989.552756519995,37.31308895999973,53383.34835384001 2025-08-09,18:57:10.000,221,10968877,14325,0,1754765829,12989.229413639994,37.19325375000335,53383.34136672 2025-08-09,18:57:11.000,221,10968833,14445,0,1754765830,12988.892598140003,36.89719029000116,53383.355340960006 2025-08-09,18:57:12.000,221,10968880,14525,0,1754765831,12988.421056439991,36.5799794400009,53383.29245688 2025-08-09,18:57:13.000,221,10968939,14365,0,1754765832,12987.909096879994,36.431947709999804,53383.27149552 2025-08-09,18:57:14.000,221,10968873,14645,0,1754765833,12987.275883739996,36.248670330001914,53383.236559920006 2025-08-09,18:57:15.000,221,10968867,14645,0,1754765834,12986.649406909994,36.0865403400021,53383.18066296001 2025-08-09,18:57:16.000,221,10968909,14525,0,1754765835,12986.016193769996,35.8750664399995,53383.17367584 2025-08-09,18:57:17.000,221,10968875,14405,0,1754765836,12985.416662179989,35.790476879999915,53383.13874024001 2025-08-09,18:57:18.000,221,10968933,14565,0,1754765837,12984.877757379996,35.80457513999863,53383.0548948 2025-08-09,18:57:19.000,221,10968827,14525,0,1754765838,12984.244544239999,35.896213830004854,53382.88720392 2025-08-09,18:57:20.000,221,10968824,14485,0,1754765839,12983.773002540001,35.973754259997804,53382.83829408 2025-08-09,18:57:21.000,221,10968858,14205,0,1754765840,12983.32166976999,36.072442080003384,53382.712525920004 2025-08-09,18:57:22.000,221,10968904,14485,0,1754765841,12982.836655450003,36.25571946000127,53382.55182216 2025-08-09,18:57:23.000,221,10969008,14605,0,1754765842,12982.513312570001,36.35440727999958,53382.495925200004 2025-08-09,18:57:24.000,221,10968742,14365,0,1754765843,12982.156288139995,36.48834075000195,53382.32124720001 2025-08-09,18:57:25.000,221,10968818,14405,0,1754765844,12981.927253599999,36.61522508999769,53382.10464648001 2025-08-09,18:57:26.000,221,10968839,14285,0,1754765845,12981.806000019998,36.6786672599992,53382.041762400004 2025-08-09,18:57:27.000,221,10968822,14365,0,1754765846,12981.684746439998,36.706863780003914,53382.02778816 2025-08-09,18:57:28.000,221,10968877,14445,0,1754765847,12981.671273819993,36.71391291000327,53381.80420032 2025-08-09,18:57:29.000,221,10968811,14525,0,1754765848,12981.799263709989,36.69276551999792,53381.63650944 2025-08-09,18:57:30.000,221,10968830,14765,0,1754765849,12981.994616699994,36.6786672599992,53381.61554808 2025-08-09,18:57:31.000,221,10968875,14445,0,1754765850,12982.297750649996,36.61522508999769,53381.5177284 2025-08-09,18:57:32.000,221,10968864,14725,0,1754765851,12982.708665559992,36.51653726999939,53381.41990872 2025-08-09,18:57:33.000,221,10968768,14565,0,1754765852,12983.126316779999,36.34030902000086,53381.377986 2025-08-09,18:57:34.000,221,10968772,14645,0,1754765853,12983.584385859991,36.3332598900015,53381.35702464 2025-08-09,18:57:35.000,221,10968885,14325,0,1754765854,12984.116554349988,36.29096510999807,53381.18933376 2025-08-09,18:57:36.000,221,10968919,14405,0,1754765855,12984.56788712,36.26276859000063,53381.154398160004 2025-08-09,18:57:37.000,221,10968890,14285,0,1754765856,12985.066374059992,36.375554669997655,53381.322089040004 2025-08-09,18:57:38.000,221,10968820,14525,0,1754765857,12985.531179449994,36.49538988000131,53381.25920496 2025-08-09,18:57:39.000,221,10968811,14405,0,1754765858,12985.90167649999,36.76325681999879,53381.23125648 2025-08-09,18:57:40.000,221,10968809,14565,0,1754765859,12986.150919970001,37.002927239998826,53381.224269360006 2025-08-09,18:57:41.000,221,10968842,14525,0,1754765860,12986.332800340002,37.20030288000271,53381.203308000004 2025-08-09,18:57:42.000,221,10968716,14525,0,1754765861,12986.454053920002,37.4822680799989,53381.21728224001 2025-08-09,18:57:43.000,221,10968939,14205,0,1754765862,12986.541625949998,37.89111761999811,53381.19632088001 2025-08-09,18:57:44.000,221,10968834,14485,0,1754765863,12986.575307499988,38.18013195000094,53381.2382436 2025-08-09,18:57:45.000,221,10968831,14885,0,1754765864,12986.696561079989,38.546686710003996,53381.28016632 2025-08-09,18:57:46.000,221,10968846,14405,0,1754765865,12986.81781465999,38.920290599999134,53381.30112768 2025-08-09,18:57:47.000,221,10968948,14205,0,1754765866,12986.94580455,39.23045232000004,53381.224269360006 2025-08-09,18:57:48.000,221,10968894,14325,0,1754765867,12987.16136646999,39.597007080003095,53381.203308000004 2025-08-09,18:57:49.000,221,10968895,14685,0,1754765868,12987.451027800002,39.93536532000144,53381.28016632 2025-08-09,18:57:50.000,221,10968876,14565,0,1754765869,12987.808052229993,40.33011660000193,53381.26619208001 2025-08-09,18:57:51.000,221,10968881,14445,0,1754765870,12988.20549452,40.647327450002194,53381.203308000004 2025-08-09,18:57:52.000,221,10968885,14565,0,1754765871,12988.569255260001,40.93634177999775,53381.21728224001 2025-08-09,18:57:53.000,221,10968826,14685,0,1754765872,12988.993642789988,41.26060176000465,53381.19632088001 2025-08-09,18:57:54.000,221,10968878,14365,0,1754765873,12989.41803031999,41.39453522999975,53381.14741104001 2025-08-09,18:57:55.000,221,10968877,14285,0,1754765874,12989.788527370001,41.59896000000299,53381.18933376 2025-08-09,18:57:56.000,221,10968850,14325,0,1754765875,12990.185969659993,41.76813912000216,53381.19632088001 2025-08-09,18:57:57.000,221,10968828,14405,0,1754765876,12990.51604884999,41.83158129000367,53381.1334368 2025-08-09,18:57:58.000,221,10968875,14605,0,1754765877,12990.893282209996,42.036006059999636,53381.12644968001 2025-08-09,18:57:59.000,221,10968878,14205,0,1754765878,12991.378296529998,42.1064973600005,53381.203308000004 2025-08-09,18:58:00.000,221,10968904,14645,0,1754765879,12991.88351978,42.22633257000416,53381.21029512 2025-08-09,18:58:01.000,221,10968837,14525,0,1754765880,12992.402215649992,42.3532169099999,53381.224269360006 2025-08-09,18:58:02.000,221,10968817,14565,0,1754765881,12992.97480199999,42.543543420004426,53381.273179200005 2025-08-09,18:58:03.000,221,10968893,14285,0,1754765882,12993.486761560001,42.62108385000465,53381.35702464 2025-08-09,18:58:04.000,221,10968909,14365,0,1754765883,12993.917885399998,42.5999364599993,53381.35003752 2025-08-09,18:58:05.000,221,10968774,14365,0,1754765884,12994.450053889996,42.74796819000039,53381.47580568 2025-08-09,18:58:06.000,221,10969007,14645,0,1754765885,12994.834023559997,42.853705139998056,53381.56663824 2025-08-09,18:58:07.000,221,10968975,14365,0,1754765886,12995.116948579998,42.846656009998696,53381.64349656 2025-08-09,18:58:08.000,221,10968947,14525,0,1754765887,12995.319037879999,42.93829470000492,53381.64349656 2025-08-09,18:58:09.000,221,10968931,14285,0,1754765888,12995.588490279995,42.966491220002354,53381.71336776 2025-08-09,18:58:10.000,221,10968928,14725,0,1754765889,12995.72321648,42.99468773999979,53381.81817456001 2025-08-09,18:58:11.000,221,10968877,14885,0,1754765890,12995.72321648,42.99468773999979,53381.90900712 2025-08-09,18:58:12.000,221,10968936,14365,0,1754765891,12995.810788509996,42.93124556999828,53381.98586544001 2025-08-09,18:58:13.000,221,10968934,14405,0,1754765892,12995.709743859996,42.98058948000107,53382.03477528001 2025-08-09,18:58:14.000,221,10968770,14405,0,1754765893,12995.52112718,43.00173686999915,53382.04874952 2025-08-09,18:58:15.000,221,10968898,14525,0,1754765894,12995.406609909995,42.92419643999892,53382.12560784 2025-08-09,18:58:16.000,221,10968910,14805,0,1754765895,12995.265147399994,42.88190166000277,53382.18849192 2025-08-09,18:58:17.000,221,10968849,14365,0,1754765896,12995.056321789998,42.86780340000405,53382.20246616001 2025-08-09,18:58:18.000,221,10968844,14565,0,1754765897,12994.975486069998,42.87485253000341,53382.209453280004 2025-08-09,18:58:19.000,221,10969011,14285,0,1754765898,12994.827287250002,42.83960687999934,53382.17451768001 2025-08-09,18:58:20.000,221,10968928,14525,0,1754765899,12994.712769979997,42.77616470999783,53382.23740176 2025-08-09,18:58:21.000,221,10968792,14445,0,1754765900,12994.645406880001,42.77616470999783,53382.22342752001 2025-08-09,18:58:22.000,221,10968920,14445,0,1754765901,12994.692561049997,42.80436123000254,53382.209453280004 2025-08-09,18:58:23.000,221,10968862,14365,0,1754765902,12994.645406880001,42.76206644999911,53382.27233736001 2025-08-09,18:58:24.000,221,10968888,14525,0,1754765903,12994.658879499992,42.75501731999975,53382.2863116 2025-08-09,18:58:25.000,221,10968822,14365,0,1754765904,12994.679088429992,42.70567341000424,53382.23740176 2025-08-09,18:58:26.000,221,10968906,14285,0,1754765905,12994.625197950001,42.79731210000318,53382.29329872 2025-08-09,18:58:27.000,221,10968844,14525,0,1754765906,12994.679088429992,42.81845949000126,53382.349195680006 2025-08-09,18:58:28.000,221,10968928,14165,0,1754765907,12994.645406880001,42.82550862000062,53382.426054 2025-08-09,18:58:29.000,221,10968927,14565,0,1754765908,12994.557834849991,42.783213840004464,53382.40509264 2025-08-09,18:58:30.000,221,10968858,14685,0,1754765909,12994.598252709991,42.846656009998696,53382.5308608 2025-08-09,18:58:31.000,221,10968977,14565,0,1754765910,12994.46352651,42.959442090002995,53382.55182216 2025-08-09,18:58:32.000,221,10968907,14645,0,1754765911,12994.328800309995,43.01583512999787,53382.58675776001 2025-08-09,18:58:33.000,221,10968851,14525,0,1754765912,12994.22101935,42.98058948000107,53382.70553880001 2025-08-09,18:58:34.000,221,10968929,14525,0,1754765913,12994.03240266999,43.079277299999376,53382.69156456 2025-08-09,18:58:35.000,221,10968954,14645,0,1754765914,12993.783159199993,43.10042469000473,53382.76143576 2025-08-09,18:58:36.000,221,10968748,14405,0,1754765915,12993.513706799997,43.079277299999376,53382.84528120001 2025-08-09,18:58:37.000,221,10968930,14205,0,1754765916,12993.23751808999,43.192063380003674,53382.83829408 2025-08-09,18:58:38.000,221,10968905,14245,0,1754765917,12992.93438413999,43.04403165000258,53382.92912664 2025-08-09,18:58:39.000,221,10968849,14365,0,1754765918,12992.509996610002,43.02993339000386,53382.950088000005 2025-08-09,18:58:40.000,221,10968797,14565,0,1754765919,12992.213598969996,43.01583512999787,53382.901178160006 2025-08-09,18:58:41.000,221,10968865,14445,0,1754765920,12991.83636560999,42.945343830004276,53383.03393344 2025-08-09,18:58:42.000,221,10968936,14485,0,1754765921,12991.519759039998,42.88190166000277,53382.97104936001 2025-08-09,18:58:43.000,221,10968822,14565,0,1754765922,12991.129053060002,42.83255774999998,53383.08284328 2025-08-09,18:58:44.000,221,10968943,14605,0,1754765923,12990.73834707999,42.74091906000103,53382.9151524 2025-08-09,18:58:45.000,221,10968922,14605,0,1754765924,12990.462158369999,42.79026297000382,53383.047907680004 2025-08-09,18:58:46.000,221,10968817,14525,0,1754765925,12990.212914899988,42.76911557999847,53382.9151524 2025-08-09,18:58:47.000,221,10968819,14525,0,1754765926,12990.004089289992,42.7127225400036,53382.96406224 2025-08-09,18:58:48.000,221,10968757,14325,0,1754765927,12989.768318440001,42.76911557999847,53382.9151524 2025-08-09,18:58:49.000,221,10968821,14525,0,1754765928,12989.680746409991,42.77616470999783,53382.880216800004 2025-08-09,18:58:50.000,221,10968914,14485,0,1754765929,12989.532547589995,42.79731210000318,53382.89419104001 2025-08-09,18:58:51.000,221,10968934,14485,0,1754765930,12989.532547589995,42.81845949000126,53382.93611376 2025-08-09,18:58:52.000,221,10968854,14565,0,1754765931,12989.431502939995,42.83255774999998,53382.852268320006 2025-08-09,18:58:53.000,221,10968860,14485,0,1754765932,12989.42476663,42.910098180000205,53382.831306960004 2025-08-09,18:58:54.000,221,10968844,14445,0,1754765933,12989.53928389999,42.93124556999828,53382.77541000001 2025-08-09,18:58:55.000,221,10968840,14565,0,1754765934,12989.59991068999,42.945343830004276,53382.72650016001 2025-08-09,18:58:56.000,221,10968915,14405,0,1754765935,12989.775054749996,42.98058948000107,53382.8103456 2025-08-09,18:58:57.000,221,10968920,14365,0,1754765936,12989.909780950002,43.06517904000066,53382.72650016001 2025-08-09,18:58:58.000,221,10968892,14525,0,1754765937,12990.132079180003,43.135670340001525,53382.82431984001 2025-08-09,18:58:59.000,221,10968906,14365,0,1754765938,12990.428476819994,43.20616164000239,53382.83829408 2025-08-09,18:59:00.000,221,10968796,14565,0,1754765939,12990.549730399995,43.34714424000413,53382.8103456 2025-08-09,18:59:01.000,221,10968860,14525,0,1754765940,12990.74508339,43.33304597999813,53382.87322968001 2025-08-09,18:59:02.000,221,10968909,14365,0,1754765941,12990.86633697,43.43173380000371,53382.85925544 2025-08-09,18:59:03.000,221,10968897,14725,0,1754765942,12990.926963760001,43.47402857999987,53382.95707512 2025-08-09,18:59:04.000,221,10968754,14205,0,1754765943,12990.967381620001,43.530421620002016,53382.89419104001 2025-08-09,18:59:05.000,221,10968842,14405,0,1754765944,12991.108844130002,43.56566726999881,53382.950088000005 2025-08-09,18:59:06.000,221,10968910,14405,0,1754765945,12991.135789369997,43.593863790003525,53383.01297208001 2025-08-09,18:59:07.000,221,10968900,14605,0,1754765946,12991.176207229997,43.50222510000458,53383.01297208001 2025-08-09,18:59:08.000,221,10968891,14445,0,1754765947,12991.344614979993,43.537470750001376,53382.9850236 2025-08-09,18:59:09.000,221,10968919,14365,0,1754765948,12991.344614979993,43.48107770999923,53382.9151524 2025-08-09,18:59:10.000,221,10968869,14405,0,1754765949,12991.425450699993,43.488126839998586,53382.9850236 2025-08-09,18:59:11.000,221,10968841,14405,0,1754765950,12991.526495349994,43.495175969997945,53383.00598496 2025-08-09,18:59:12.000,221,10968819,14685,0,1754765951,12991.69490309999,43.41763553999772,53382.97803648 2025-08-09,18:59:13.000,221,10968906,14645,0,1754765952,12991.84310192,43.43878293000307,53382.94310088001 2025-08-09,18:59:14.000,221,10968829,14325,0,1754765953,12992.01824597999,43.38943902000028,53382.96406224 2025-08-09,18:59:15.000,221,10968794,14285,0,1754765954,12992.193390039996,43.44583206000243,53382.9151524 2025-08-09,18:59:16.000,221,10968808,14445,0,1754765955,12992.476315059997,43.41763553999772,53382.950088000005 2025-08-09,18:59:17.000,221,10968918,14485,0,1754765956,12992.597568639998,43.48107770999923,53382.998997840004 2025-08-09,18:59:18.000,221,10968882,14365,0,1754765957,12992.806394249994,43.43173380000371,53383.06188192001 2025-08-09,18:59:19.000,221,10968850,14445,0,1754765958,12992.98153831,43.42468467000435,53383.13874024001 2025-08-09,18:59:20.000,221,10968862,14605,0,1754765959,12993.13647343999,43.37534076000156,53383.03393344 2025-08-09,18:59:21.000,221,10968902,14445,0,1754765960,12993.19710022999,43.42468467000435,53383.17367584 2025-08-09,18:59:22.000,221,10968961,14285,0,1754765961,12993.338562739991,43.38943902000028,53383.08284328 2025-08-09,18:59:23.000,221,10968893,14525,0,1754765962,12993.358771669991,43.318947719999414,53383.166688720004 2025-08-09,18:59:24.000,221,10968897,14405,0,1754765963,12993.331826429996,43.304849460000696,53383.1946372 2025-08-09,18:59:25.000,221,10968940,14845,0,1754765964,12993.318353809991,43.17796511999768,53383.24354704 2025-08-09,18:59:26.000,221,10968849,14205,0,1754765965,12993.385716910001,43.14976860000024,53383.2645084 2025-08-09,18:59:27.000,221,10968803,14165,0,1754765966,12993.399189529991,43.07222817000002,53383.285469760005 2025-08-09,18:59:28.000,221,10968897,14565,0,1754765967,12993.338562739991,42.98763861000043,53383.25053416 2025-08-09,18:59:29.000,221,10968904,14805,0,1754765968,12993.358771669991,42.83960687999934,53383.299444 2025-08-09,18:59:30.000,221,10968866,14485,0,1754765969,12993.378980599991,42.726820800002315,53383.36232808 2025-08-09,18:59:31.000,221,10968868,14765,0,1754765970,12993.405925840001,42.557641680003144,53383.36232808 2025-08-09,18:59:32.000,221,10968800,14445,0,1754765971,12993.473288939997,42.34616778000054,53383.32739248001 2025-08-09,18:59:33.000,221,10968905,14485,0,1754765972,12993.459816319992,42.092399100001785,53383.32739248001 2025-08-09,18:59:34.000,221,10968818,14165,0,1754765973,12993.439607389992,41.82453216000431,53383.37630232001 2025-08-09,18:59:35.000,221,10968926,14525,0,1754765974,12993.372244289996,41.59896000000299,53383.2645084 2025-08-09,18:59:36.000,221,10968936,14605,0,1754765975,12993.385716910001,41.3028965400008,53383.32040536 2025-08-09,18:59:37.000,221,10968878,14325,0,1754765976,12993.358771669991,41.11961916000291,53383.24354704 2025-08-09,18:59:38.000,221,10968847,14285,0,1754765977,12993.392453219996,40.90109613000095,53383.29245688 2025-08-09,18:59:39.000,221,10968886,14685,0,1754765978,12993.352035359996,40.640278320002835,53383.30643112001 2025-08-09,18:59:40.000,221,10968821,14845,0,1754765979,12993.291408569996,40.534541369997896,53383.1946372 2025-08-09,18:59:41.000,221,10968801,14445,0,1754765980,12993.230781779996,40.30192008000449,53383.1946372 2025-08-09,18:59:42.000,221,10968960,14725,0,1754765981,12993.18362761,40.1538883500034,53383.18066296001 2025-08-09,18:59:43.000,221,10968834,14565,0,1754765982,12993.15668236999,39.97766010000487,53383.20162432 2025-08-09,18:59:44.000,221,10968785,14485,0,1754765983,12993.0421651,39.87897227999929,53383.187650080006 2025-08-09,18:59:45.000,221,10968862,14605,0,1754765984,12992.99501092999,39.75208794000355,53383.15970160001 2025-08-09,18:59:46.000,221,10968781,14565,0,1754765985,12992.860284729999,39.52651578000223,53383.15271448 2025-08-09,18:59:47.000,221,10968872,14525,0,1754765986,12992.813130559989,39.35733666000306,53383.15970160001 2025-08-09,18:59:48.000,221,10968932,14605,0,1754765987,12992.752503769989,39.2375014499994,53383.13874024001 2025-08-09,18:59:49.000,221,10968841,14285,0,1754765988,12992.712085909989,39.08242058999895,53383.10380464 2025-08-09,18:59:50.000,221,10968744,14565,0,1754765989,12992.664931739993,38.87799582000298,53383.1946372 2025-08-09,18:59:51.000,221,10968801,14445,0,1754765990,12992.536941849998,38.70881670000381,53383.15271448 2025-08-09,18:59:52.000,221,10968850,14605,0,1754765991,12992.550414470003,38.58193236000079,53383.22258568 2025-08-09,18:59:53.000,221,10968889,14525,0,1754765992,12992.624513879993,38.546686710003996,53383.187650080006 2025-08-09,18:59:54.000,221,10968907,14525,0,1754765993,12992.550414470003,38.377507590004825,53383.215598560004 2025-08-09,18:59:55.000,221,10968822,14565,0,1754765994,12992.584096019993,38.39160585000354,53383.24354704 2025-08-09,18:59:56.000,221,10968786,14445,0,1754765995,12992.536941849998,38.25062325000181,53383.25752128001 2025-08-09,18:59:57.000,221,10968884,14645,0,1754765996,12992.644722809993,38.278819769999245,53383.355340960006 2025-08-09,18:59:58.000,221,10968855,14605,0,1754765997,12992.651459119988,38.40570411000226,53383.43219928 2025-08-09,18:59:59.000,221,10968865,14365,0,1754765998,12992.691876979989,38.447998889998416,53383.46713488 2025-08-09,19:00:00.000,221,10968899,14205,0,1754765999,12992.739031149998,38.53963758000464,53383.47412200001 2025-08-09,19:00:01.000,221,10968884,14365,0,1754766000,12992.718822219998,38.65947279000102,53383.58591592 2025-08-09,19:00:02.000,221,10968862,14525,0,1754766001,12992.819866869999,38.77225886999804,53383.571941680006 2025-08-09,19:00:03.000,221,10968902,14565,0,1754766002,12992.880493659999,38.962585380002565,53383.60687728 2025-08-09,19:00:04.000,221,10968827,14445,0,1754766003,12992.887229969994,39.06832233000023,53383.55796744 2025-08-09,19:00:05.000,221,10968860,14605,0,1754766004,12992.87375734999,39.181108410004526,53383.67674848 2025-08-09,19:00:06.000,221,10968822,14325,0,1754766005,12992.927647829994,39.329140139998344,53383.739632560006 2025-08-09,19:00:07.000,221,10968871,14405,0,1754766006,12992.907438899994,39.41372969999793,53383.84443936 2025-08-09,19:00:08.000,221,10968855,14565,0,1754766007,12992.907438899994,39.52651578000223,53383.77456816 2025-08-09,19:00:09.000,221,10968848,14525,0,1754766008,12993.01521985999,39.561761429999024,53383.86540072 2025-08-09,19:00:10.000,221,10968869,14445,0,1754766009,12993.08258296,39.73798968000483,53383.92129768 2025-08-09,19:00:11.000,221,10968940,14405,0,1754766010,12993.190363919995,39.84372663000249,53383.94225904 2025-08-09,19:00:12.000,221,10968935,14445,0,1754766011,12993.26446333,39.93536532000144,53384.005143120005 2025-08-09,19:00:13.000,221,10968926,14565,0,1754766012,12993.466552630001,40.05520052999782,53384.13091128 2025-08-09,19:00:14.000,221,10968877,14405,0,1754766013,12993.601278829992,40.20323225999891,53384.10994992 2025-08-09,19:00:15.000,221,10968794,14165,0,1754766014,12993.695587169997,40.33011660000193,53384.16584688001 2025-08-09,19:00:16.000,221,10968953,14165,0,1754766015,12993.843785989993,40.44995180999831,53384.20078248 2025-08-09,19:00:17.000,221,10968861,14485,0,1754766016,12993.924621709994,40.51339397999982,53384.23571808001 2025-08-09,19:00:18.000,221,10968863,14365,0,1754766017,12993.978512189999,40.57683615000133,53384.35449912001 2025-08-09,19:00:19.000,221,10968924,14445,0,1754766018,12994.07282052999,40.65437658000155,53384.389434720004 2025-08-09,19:00:20.000,221,10968891,14285,0,1754766019,12994.13344731999,40.62618006000412,53384.4872544 2025-08-09,19:00:21.000,221,10968883,14325,0,1754766020,12994.187337799995,40.597983539999404,53384.55013848001 2025-08-09,19:00:22.000,221,10968851,14565,0,1754766021,12994.24122828,40.55568876000325,53384.59904832001 2025-08-09,19:00:23.000,221,10968824,14365,0,1754766022,12994.322064,40.583885280000686,53384.55013848001 2025-08-09,19:00:24.000,221,10968841,14005,0,1754766023,12994.38269079,40.52749223999854,53384.696868000006 2025-08-09,19:00:25.000,221,10968851,14565,0,1754766024,12994.47699912999,40.47814833000302,53384.71782936001 2025-08-09,19:00:26.000,221,10968880,14445,0,1754766025,12994.54436223,40.37946051000472,53384.78071344 2025-08-09,19:00:27.000,221,10968842,14565,0,1754766026,12994.679088429992,40.38650964000408,53384.78071344 2025-08-09,19:00:28.000,221,10968919,14405,0,1754766027,12994.840759869992,40.32306747000257,53384.82962328 2025-08-09,19:00:29.000,221,10968900,14325,0,1754766028,12994.995694999998,40.29487094999786,53384.86455888001 2025-08-09,19:00:30.000,221,10968864,14445,0,1754766029,12995.197784299999,40.29487094999786,53384.95539144001 2025-08-09,19:00:31.000,221,10968873,14405,0,1754766030,12995.37966467,40.28077268999914,53384.9414172 2025-08-09,19:00:32.000,221,10968874,14685,0,1754766031,12995.527863489995,40.29487094999786,53384.98333992001 2025-08-09,19:00:33.000,221,10968876,14485,0,1754766032,12995.70300755,40.358313119999366,53385.06718536 2025-08-09,19:00:34.000,221,10968896,14285,0,1754766033,12995.797315889991,40.37946051000472,53385.081159600006 2025-08-09,19:00:35.000,221,10968886,14565,0,1754766034,12995.938778399992,40.39355877000344,53385.10212096001 2025-08-09,19:00:36.000,221,10968888,14285,0,1754766035,12996.080240909992,40.38650964000408,53385.15103080001 2025-08-09,19:00:37.000,221,10968863,14205,0,1754766036,12996.241912349993,40.45700093999767,53385.20692776 2025-08-09,19:00:38.000,221,10968864,14365,0,1754766037,12996.417056409999,40.42880442000023,53385.33269592 2025-08-09,19:00:39.000,221,10968911,14445,0,1754766038,12996.585464159994,40.42880442000023,53385.31173456 2025-08-09,19:00:40.000,221,10968933,14565,0,1754766039,12996.75387190999,40.39355877000344,53385.43750272001 2025-08-09,19:00:41.000,221,10968946,14205,0,1754766040,12996.8818618,40.29487094999786,53385.47243832 2025-08-09,19:00:42.000,221,10968894,14365,0,1754766041,12997.036796929991,40.26667443000042,53385.5003868 2025-08-09,19:00:43.000,221,10968951,14405,0,1754766042,12997.198468369992,40.28077268999914,53385.55628376001 2025-08-09,19:00:44.000,221,10968847,14565,0,1754766043,12997.400557669993,40.2878218199985,53385.633142080005 2025-08-09,19:00:45.000,221,10968891,14365,0,1754766044,12997.528547559989,40.30192008000449,53385.72397464001 2025-08-09,19:00:46.000,221,10968825,14485,0,1754766045,12997.696955309999,40.35126399000001,53385.73794888 2025-08-09,19:00:47.000,221,10968877,14365,0,1754766046,12997.744109479994,40.414706160001515,53385.849742800005 2025-08-09,19:00:48.000,221,10968882,14365,0,1754766047,12997.804736269994,40.48519746000238,53385.87769128 2025-08-09,19:00:49.000,221,10968937,14645,0,1754766048,12997.81820889,40.48519746000238,53385.98948520001 2025-08-09,19:00:50.000,221,10968895,14285,0,1754766049,12997.81147257999,40.57683615000133,53385.98948520001 2025-08-09,19:00:51.000,221,10968893,14565,0,1754766050,12997.845154129995,40.65437658000155,53386.05236928 2025-08-09,19:00:52.000,221,10968893,14285,0,1754766051,12997.85189043999,40.71781875000306,53386.07333064 2025-08-09,19:00:53.000,221,10968861,14245,0,1754766052,12997.89230829999,40.816506570001366,53386.22704728001 2025-08-09,19:00:54.000,221,10968895,14325,0,1754766053,12997.93946247,40.85175221999816,53386.27595712001 2025-08-09,19:00:55.000,221,10968882,14405,0,1754766054,12997.97988033,40.91519438999967,53386.3388412 2025-08-09,19:00:56.000,221,10968870,14165,0,1754766055,12998.05397973999,41.01388220999797,53386.43666088 2025-08-09,19:00:57.000,221,10968838,14125,0,1754766056,12998.128079149996,41.03502960000333,53386.49255784001 2025-08-09,19:00:58.000,221,10968827,14245,0,1754766057,12998.242596420001,41.03502960000333,53386.520506320005 2025-08-09,19:00:59.000,221,10968869,14405,0,1754766058,12998.370586309997,40.999783949999255,53386.61133888001 2025-08-09,19:01:00.000,221,10968895,14525,0,1754766059,12998.411004169997,40.999783949999255,53386.67422296 2025-08-09,19:01:01.000,221,10968822,14365,0,1754766060,12998.565939300002,40.9574891700031,53386.75108128001 2025-08-09,19:01:02.000,221,10968881,14285,0,1754766061,12998.619829779993,40.90109613000095,53386.87684944001 2025-08-09,19:01:03.000,221,10968861,14325,0,1754766062,12998.660247639993,40.872899610003515,53386.904797920004 2025-08-09,19:01:04.000,221,10968899,14565,0,1754766063,12998.693929189998,40.823555700000725,53386.88383656 2025-08-09,19:01:05.000,221,10968906,14405,0,1754766064,12998.680456569993,40.80240831000265,53386.925759280006 2025-08-09,19:01:06.000,221,10968861,14285,0,1754766065,12998.592884539998,40.823555700000725,53386.98864336 2025-08-09,19:01:07.000,221,10968881,14405,0,1754766066,12998.565939300002,40.90109613000095,53386.98165624 2025-08-09,19:01:08.000,221,10968936,14405,0,1754766067,12998.532257749997,40.92929264999839,53386.94672064001 2025-08-09,19:01:09.000,221,10968878,14405,0,1754766068,12998.491839889997,40.91519438999967,53387.03056608 2025-08-09,19:01:10.000,221,10968910,14565,0,1754766069,12998.431213099997,40.94339091000438,53387.07947592 2025-08-09,19:01:11.000,221,10968853,14365,0,1754766070,12998.363850000002,40.999783949999255,53387.05152744 2025-08-09,19:01:12.000,221,10968934,14405,0,1754766071,12998.350377379997,41.02798047000397,53387.072488800004 2025-08-09,19:01:13.000,221,10968900,14645,0,1754766072,12998.289750589996,41.11961916000291,53387.1074244 2025-08-09,19:01:14.000,221,10968836,14365,0,1754766073,12998.316695829992,41.168963069998426,53387.142360000005 2025-08-09,19:01:15.000,221,10968876,14165,0,1754766074,12998.363850000002,41.168963069998426,53387.191269840005 2025-08-09,19:01:16.000,221,10968828,14365,0,1754766075,12998.444685720002,41.274700020003365,53387.21223120001 2025-08-09,19:01:17.000,221,10968867,14525,0,1754766076,12998.532257749997,41.33109305999824,53387.20524408001 2025-08-09,19:01:18.000,221,10968861,14365,0,1754766077,12998.660247639993,41.408633489998465,53387.28908952 2025-08-09,19:01:19.000,221,10968922,14445,0,1754766078,12998.842128009994,41.43683001000318,53387.32402512 2025-08-09,19:01:20.000,221,10968913,14285,0,1754766079,12999.03074468999,41.507321310004045,53387.42184480001 2025-08-09,19:01:21.000,221,10968864,14365,0,1754766080,12999.17894351,41.59896000000299,53387.40088344001 2025-08-09,19:01:22.000,221,10968874,14525,0,1754766081,12999.33387863999,41.62010739000107,53387.44979328001 2025-08-09,19:01:23.000,221,10968850,14365,0,1754766082,12999.468604839996,41.690598690001934,53387.54761296001 2025-08-09,19:01:24.000,221,10968908,14365,0,1754766083,12999.603331040002,41.71174608000001,53387.58254856 2025-08-09,19:01:25.000,221,10968872,14325,0,1754766084,12999.751529859997,41.78928651000024,53387.645432640005 2025-08-09,19:01:26.000,221,10968932,14525,0,1754766085,12999.866047129988,41.82453216000431,53387.70831672001 2025-08-09,19:01:27.000,221,10968909,14365,0,1754766086,12999.926673919988,41.88797432999854,53387.75722656001 2025-08-09,19:01:28.000,221,10968977,14365,0,1754766087,13000.000773329994,41.88797432999854,53387.78517504001 2025-08-09,19:01:29.000,221,10968875,14405,0,1754766088,13000.014245949998,41.916170850003255,53387.84805912 2025-08-09,19:01:30.000,221,10968858,14405,0,1754766089,12999.946882849988,41.923219980002614,53387.88299472001 2025-08-09,19:01:31.000,221,10968849,14325,0,1754766090,12999.899728679993,41.97256388999813,53387.98780152 2025-08-09,19:01:32.000,221,10968887,14205,0,1754766091,12999.785211410002,41.97256388999813,53388.0856212 2025-08-09,19:01:33.000,221,10968888,14565,0,1754766092,12999.657221519992,42.00076041000284,53388.11356968 2025-08-09,19:01:34.000,221,10968895,14405,0,1754766093,12999.529231629997,42.02190780000092,53388.14151816001 2025-08-09,19:01:35.000,221,10968868,14565,0,1754766094,12999.306933399996,42.02895693000028,53388.2952348 2025-08-09,19:01:36.000,221,10968869,14565,0,1754766095,12999.145261959995,41.96551475999877,53388.23235072 2025-08-09,19:01:37.000,221,10968863,14725,0,1754766096,12998.97685421,41.916170850003255,53388.30222192 2025-08-09,19:01:38.000,221,10968889,14365,0,1754766097,12998.781501219994,41.739942600004724,53388.2952348 2025-08-09,19:01:39.000,221,10968851,14725,0,1754766098,12998.693929189998,41.634205649999785,53388.32318328 2025-08-09,19:01:40.000,221,10968839,14485,0,1754766099,12998.633302399998,41.42978088000382,53388.379080239996 2025-08-09,19:01:41.000,221,10968857,14325,0,1754766100,12998.559202989993,41.31699479999952,53388.3301704 2025-08-09,19:01:42.000,221,10968816,14565,0,1754766101,12998.512048819997,41.19715959000314,53388.379080239996 2025-08-09,19:01:43.000,221,10968818,14525,0,1754766102,12998.579411919993,41.042078730002686,53388.414015840004 2025-08-09,19:01:44.000,221,10968868,14645,0,1754766103,12998.572675609998,40.8447030899988,53388.38606736001 2025-08-09,19:01:45.000,221,10968894,14525,0,1754766104,12998.660247639993,40.72486788000242,53388.365106000005 2025-08-09,19:01:46.000,221,10968866,14645,0,1754766105,12998.700665499993,40.66142571000091,53388.44895144 2025-08-09,19:01:47.000,221,10968923,14725,0,1754766106,12998.761292289993,40.54159050000453,53388.42100296 2025-08-09,19:01:48.000,221,10968875,14365,0,1754766107,12998.808446459989,40.48519746000238,53388.532796880005 2025-08-09,19:01:49.000,221,10968820,14525,0,1754766108,12998.761292289993,40.421755290000874,53388.44895144 2025-08-09,19:01:50.000,221,10968845,14565,0,1754766109,12998.727610739988,40.358313119999366,53388.532796880005 2025-08-09,19:01:51.000,221,10968880,14365,0,1754766110,12998.619829779993,40.2525761700017,53388.602668080006 2025-08-09,19:01:52.000,221,10968868,14685,0,1754766111,12998.458158339992,40.238477910002985,53388.6096552 2025-08-09,19:01:53.000,221,10968862,14485,0,1754766112,12998.303223210001,40.224379650004266,53388.59568096001 2025-08-09,19:01:54.000,221,10968871,14605,0,1754766113,12998.148288079996,40.25962530000106,53388.47689992001 2025-08-09,19:01:55.000,221,10968866,14805,0,1754766114,12998.02029819,40.34421486000065,53388.61664232 2025-08-09,19:01:56.000,221,10969013,14525,0,1754766115,12997.81820889,40.44290267999895,53388.49786128 2025-08-09,19:01:57.000,221,10968928,14285,0,1754766116,12997.73063685999,40.52044310999918,53388.546771119996 2025-08-09,19:01:58.000,221,10968830,14365,0,1754766117,12997.622855899994,40.67552396999963,53388.539784 2025-08-09,19:01:59.000,221,10968948,14605,0,1754766118,12997.542020179993,40.94339091000438,53388.56773248 2025-08-09,19:02:00.000,221,10968944,14285,0,1754766119,12997.488129699988,41.16191393999907,53388.61664232 2025-08-09,19:02:01.000,221,10968857,14485,0,1754766120,12997.440975529993,41.35224045000359,53388.546771119996 2025-08-09,19:02:02.000,221,10968786,14605,0,1754766121,12997.387085050002,41.59191087000363,53388.51882264 2025-08-09,19:02:03.000,221,10968901,14685,0,1754766122,12997.380348739993,41.83863042000303,53388.56773248 2025-08-09,19:02:04.000,221,10968960,14325,0,1754766123,12997.380348739993,41.98666215000412,53388.59568096001 2025-08-09,19:02:05.000,221,10968820,14565,0,1754766124,12997.353403499998,42.16289040000265,53388.651577920005 2025-08-09,19:02:06.000,221,10968931,14525,0,1754766125,12997.366876120002,42.212234309998166,53388.651577920005 2025-08-09,19:02:07.000,221,10968865,14565,0,1754766126,12997.366876120002,42.41665908000141,53388.602668080006 2025-08-09,19:02:08.000,221,10968831,14445,0,1754766127,12997.440975529993,42.47305212000356,53388.59568096001 2025-08-09,19:02:09.000,221,10968853,14525,0,1754766128,12997.447711839988,42.61403471999802,53388.61664232 2025-08-09,19:02:10.000,221,10968859,14565,0,1754766129,12997.562229109993,42.69157514999824,53388.602668080006 2025-08-09,19:02:11.000,221,10968972,14325,0,1754766130,12997.636328519999,42.61403471999802,53388.67253928001 2025-08-09,19:02:12.000,221,10968896,14525,0,1754766131,12997.804736269994,42.62108385000465,53388.51882264 2025-08-09,19:02:13.000,221,10968818,14525,0,1754766132,12998.03377080999,42.52239602999907,53388.63061656 2025-08-09,19:02:14.000,221,10968833,14525,0,1754766133,12998.215651179991,42.47305212000356,53388.700487760005 2025-08-09,19:02:15.000,221,10968814,14445,0,1754766134,12998.390795239997,42.41665908000141,53388.651577920005 2025-08-09,19:02:16.000,221,10968905,14645,0,1754766135,12998.633302399998,42.29682386999775,53388.63760368 2025-08-09,19:02:17.000,221,10968846,14365,0,1754766136,12998.808446459989,42.19813604999945,53388.651577920005 2025-08-09,19:02:18.000,221,10968859,14645,0,1754766137,12998.94990896999,42.11354648999986,53388.66555216 2025-08-09,19:02:19.000,221,10968955,14405,0,1754766138,12999.125053029995,42.099448230001144,53388.602668080006 2025-08-09,19:02:20.000,221,10968810,14605,0,1754766139,12999.17894351,42.099448230001144,53388.63760368 2025-08-09,19:02:21.000,221,10968995,14565,0,1754766140,12999.17220719999,42.099448230001144,53388.69350064001 2025-08-09,19:02:22.000,221,10968925,14445,0,1754766141,12999.044217309995,42.16289040000265,53388.72144912001 2025-08-09,19:02:23.000,221,10968948,14605,0,1754766142,12998.943172659994,42.17698866000137,53388.700487760005 2025-08-09,19:02:24.000,221,10968910,14565,0,1754766143,12998.707401809988,42.325020390002464,53388.72843624 2025-08-09,19:02:25.000,221,10968866,14565,0,1754766144,12998.532257749997,42.5646908100025,53388.72144912001 2025-08-09,19:02:26.000,221,10968844,14445,0,1754766145,12998.235860109991,42.684526019998884,53388.75638472 2025-08-09,19:02:27.000,221,10968852,14205,0,1754766146,12997.93946247,42.945343830004276,53388.76337184001 2025-08-09,19:02:28.000,221,10968768,14365,0,1754766147,12997.643064829994,43.20616164000239,53388.7843332 2025-08-09,19:02:29.000,221,10968872,14605,0,1754766148,12997.319721949993,43.50927423000394,53388.76337184001 2025-08-09,19:02:30.000,221,10968854,14565,0,1754766149,12996.94248859,43.79828855999949,53388.79830744 2025-08-09,19:02:31.000,221,10968903,14325,0,1754766150,12996.61914571,44.05205723999825,53388.770358960006 2025-08-09,19:02:32.000,221,10968792,14525,0,1754766151,12996.349693309989,44.27762939999957,53388.66555216 2025-08-09,19:02:33.000,221,10968888,14365,0,1754766152,12996.134131389997,44.4538576499981,53388.59568096001 2025-08-09,19:02:34.000,221,10968895,14485,0,1754766153,12996.033086739997,44.630085900003905,53388.56773248 2025-08-09,19:02:35.000,221,10968826,14565,0,1754766154,12995.932042089997,44.70762633000413,53388.45593856001 2025-08-09,19:02:36.000,221,10968847,14445,0,1754766155,12995.884887920001,44.78516676000436,53388.47689992001 2025-08-09,19:02:37.000,221,10968895,14485,0,1754766156,12996.033086739997,44.74287198000093,53388.39305448 2025-08-09,19:02:38.000,221,10968873,14525,0,1754766157,12996.167812940002,44.67238068000006,53388.267286320006 2025-08-09,19:02:39.000,221,10968833,14485,0,1754766158,12996.484419509994,44.65123329000198,53388.28824768001 2025-08-09,19:02:40.000,221,10968839,14485,0,1754766159,12996.72019036,44.51729981999961,53388.211389359996 2025-08-09,19:02:41.000,221,10968846,14365,0,1754766160,12996.976170139991,44.44680851999874,53388.12055680001 2025-08-09,19:02:42.000,221,10968805,14325,0,1754766161,12997.400557669993,44.36926808999851,53388.043698479996 2025-08-09,19:02:43.000,221,10968790,14725,0,1754766162,12997.703691619994,44.32697331000236,53388.03671136 2025-08-09,19:02:44.000,221,10968817,14365,0,1754766163,12998.02029819,44.26353114000085,53388.00177576001 2025-08-09,19:02:45.000,221,10968872,14525,0,1754766164,12998.208914869996,44.24238375000277,53388.03671136 2025-08-09,19:02:46.000,221,10968906,14605,0,1754766165,12998.330168449997,44.29172765999829,53388.043698479996 2025-08-09,19:02:47.000,221,10968858,14365,0,1754766166,12998.431213099997,44.27762939999957,53388.12055680001 2025-08-09,19:02:48.000,221,10968850,14805,0,1754766167,12998.390795239997,44.348120700000436,53388.148505280005 2025-08-09,19:02:49.000,221,10968822,14685,0,1754766168,12998.309959519996,44.37631721999787,53388.21837648001 2025-08-09,19:02:50.000,221,10968897,14405,0,1754766169,12998.155024389991,44.50320156000089,53388.197415120005 2025-08-09,19:02:51.000,221,10968810,14525,0,1754766170,12997.91251722999,44.630085900003905,53388.27427344 2025-08-09,19:02:52.000,221,10968834,14405,0,1754766171,12997.656537449999,44.813363280001795,53388.30920904001 2025-08-09,19:02:53.000,221,10968935,14485,0,1754766172,12997.400557669993,44.89090371000202,53388.30920904001 2025-08-09,19:02:54.000,221,10968823,14605,0,1754766173,12997.077214789992,45.10942674000398,53388.42100296 2025-08-09,19:02:55.000,221,10968766,14565,0,1754766174,12996.767344529995,45.271556730003795,53388.4699128 2025-08-09,19:02:56.000,221,10968915,14725,0,1754766175,12996.369902239989,45.49007975999848,53388.45593856001 2025-08-09,19:02:57.000,221,10968899,14525,0,1754766176,12996.012877809997,45.72975017999852,53388.39305448 2025-08-09,19:02:58.000,221,10968920,14525,0,1754766177,12995.709743859996,45.94827321000048,53388.4699128 2025-08-09,19:02:59.000,221,10968888,14565,0,1754766178,12995.426818839995,46.11040320000029,53388.46292568 2025-08-09,19:03:00.000,221,10968827,14285,0,1754766179,12995.083267029993,46.39941753000312,53388.434977200006 2025-08-09,19:03:01.000,221,10968916,14445,0,1754766180,12994.834023559997,46.65318621000188,53388.4000416 2025-08-09,19:03:02.000,221,10968838,14605,0,1754766181,12994.631934259996,46.899905760001275,53388.4000416 2025-08-09,19:03:03.000,221,10968827,14485,0,1754766182,12994.34227293,47.13957618000131,53388.35113176 2025-08-09,19:03:04.000,221,10968867,14485,0,1754766183,12994.22101935,47.308755300000485,53388.246324960004 2025-08-09,19:03:05.000,221,10968894,14565,0,1754766184,12994.11323838999,47.45678703000158,53388.197415120005 2025-08-09,19:03:06.000,221,10968915,14565,0,1754766185,12994.05261159999,47.64711353999883,53388.16247952 2025-08-09,19:03:07.000,221,10968888,14205,0,1754766186,12994.005457429994,47.77399788000184,53388.05767272 2025-08-09,19:03:08.000,221,10968830,14565,0,1754766187,12994.005457429994,47.999570040003164,53388.05068560001 2025-08-09,19:03:09.000,221,10968893,14525,0,1754766188,12994.05261159999,48.175798290001694,53388.00876288 2025-08-09,19:03:10.000,221,10968865,14445,0,1754766189,12994.11323838999,48.32383002000279,53387.97382728001 2025-08-09,19:03:11.000,221,10968920,14405,0,1754766190,12994.187337799995,48.50005827000132,53387.86902048 2025-08-09,19:03:12.000,221,10968814,14285,0,1754766191,12994.308591379995,48.70448304000456,53387.82709776 2025-08-09,19:03:13.000,221,10968856,14325,0,1754766192,12994.37595447999,48.810219990002224,53387.85504624001 2025-08-09,19:03:14.000,221,10968901,14285,0,1754766193,12994.40289972,48.88776042000245,53387.86902048 2025-08-09,19:03:15.000,221,10968915,14245,0,1754766194,12994.42310865,48.96530085000268,53387.78517504001 2025-08-09,19:03:16.000,221,10968916,14685,0,1754766195,12994.409636029995,49.00054649999947,53387.79914928 2025-08-09,19:03:17.000,221,10968875,14525,0,1754766196,12994.34227293,48.993497370000114,53387.79914928 2025-08-09,19:03:18.000,221,10968920,14725,0,1754766197,12994.207546729995,48.9441534600046,53387.79914928 2025-08-09,19:03:19.000,221,10968910,14365,0,1754766198,12994.045875289994,48.91595693999989,53387.813123520005 2025-08-09,19:03:20.000,221,10968873,14365,0,1754766199,12993.938094329998,48.8313673800003,53387.79914928 2025-08-09,19:03:21.000,221,10968863,14325,0,1754766200,12993.769686580003,48.732679560002,53387.82011064 2025-08-09,19:03:22.000,221,10968822,14485,0,1754766201,12993.574333589997,48.521205659999396,53387.68036824 2025-08-09,19:03:23.000,221,10968916,14365,0,1754766202,12993.432871079996,48.31678089000343,53387.694342480005 2025-08-09,19:03:24.000,221,10968832,14565,0,1754766203,12993.28467226,48.20399480999913,53387.65241976 2025-08-09,19:03:25.000,221,10968888,14405,0,1754766204,12993.129737129995,48.112356120000186,53387.68735536001 2025-08-09,19:03:26.000,221,10968850,14605,0,1754766205,12993.05563771999,48.04186481999932,53387.62447128 2025-08-09,19:03:27.000,221,10968838,14525,0,1754766206,12993.008483549995,48.03481568999996,53387.65241976 2025-08-09,19:03:28.000,221,10968948,14405,0,1754766207,12992.93438413999,48.04891394999868,53387.5615872 2025-08-09,19:03:29.000,221,10968896,14365,0,1754766208,12992.860284729999,48.1405526400049,53387.58254856 2025-08-09,19:03:30.000,221,10968798,14765,0,1754766209,12992.779449009999,48.18989655000041,53387.55460008 2025-08-09,19:03:31.000,221,10968903,14445,0,1754766210,12992.718822219998,48.3731739299983,53387.491716 2025-08-09,19:03:32.000,221,10968917,14565,0,1754766211,12992.691876979989,48.47891088000324,53387.50569024 2025-08-09,19:03:33.000,221,10968878,14645,0,1754766212,12992.584096019993,48.76792520999879,53387.428831920006 2025-08-09,19:03:34.000,221,10968912,14885,0,1754766213,12992.462842439993,48.95825172000332,53387.43581904 2025-08-09,19:03:35.000,221,10968785,14685,0,1754766214,12992.435897199997,49.14857823000057,53387.39389632 2025-08-09,19:03:36.000,221,10968843,14445,0,1754766215,12992.395479339997,49.31775734999974,53387.43581904 2025-08-09,19:03:37.000,221,10968899,14325,0,1754766216,12992.388743030002,49.444641690002754,53387.37293496001 2025-08-09,19:03:38.000,221,10968893,14325,0,1754766217,12992.415688269997,49.620869940001285,53387.33101224001 2025-08-09,19:03:39.000,221,10968825,14365,0,1754766218,12992.489787680002,49.75480341000366,53387.29607664 2025-08-09,19:03:40.000,221,10968851,14645,0,1754766219,12992.570623399988,49.853491230001964,53387.26812816 2025-08-09,19:03:41.000,221,10968893,14485,0,1754766220,12992.705349599993,49.94512992000091,53387.23319256001 2025-08-09,19:03:42.000,221,10968832,14485,0,1754766221,12992.880493659999,50.04381773999921,53387.28908952 2025-08-09,19:03:43.000,221,10968882,14325,0,1754766222,12993.08258296,50.072014260003925,53387.21223120001 2025-08-09,19:03:44.000,221,10968810,14525,0,1754766223,12993.26446333,50.17775121000159,53387.25415392001 2025-08-09,19:03:45.000,221,10968874,14405,0,1754766224,12993.608015140002,50.29758641999797,53387.23319256001 2025-08-09,19:03:46.000,221,10968778,14485,0,1754766225,12993.985248499994,50.438569019999704,53387.29607664 2025-08-09,19:03:47.000,221,10968832,14365,0,1754766226,12994.227755659995,50.57955162000144,53387.28210240001 2025-08-09,19:03:48.000,221,10968849,14725,0,1754766227,12994.652143189996,50.85446768999827,53387.317038 2025-08-09,19:03:49.000,221,10968839,14645,0,1754766228,12995.015903929998,51.009548549998726,53387.32402512 2025-08-09,19:03:50.000,221,10968877,14485,0,1754766229,12995.42008253,51.22807158000069,53387.32402512 2025-08-09,19:03:51.000,221,10968896,14605,0,1754766230,12995.918569469992,51.6016754700031,53387.428831920006 2025-08-09,19:03:52.000,221,10968815,14365,0,1754766231,12996.390111169989,51.81314936999843,53387.50569024 2025-08-09,19:03:53.000,221,10968846,14885,0,1754766232,12996.89533441999,52.08101631000318,53387.51966448001 2025-08-09,19:03:54.000,221,10968791,14485,0,1754766233,12997.467920769988,52.46871846000431,53387.66639400001 2025-08-09,19:03:55.000,221,10969017,14445,0,1754766234,12997.93946247,52.800027570003294,53387.65241976 2025-08-09,19:03:56.000,221,10968890,14525,0,1754766235,12998.518785129992,53.12428755000292,53387.71530384001 2025-08-09,19:03:57.000,221,10968963,14485,0,1754766236,12999.11831672,53.378056230001675,53387.83408488001 2025-08-09,19:03:58.000,221,10968958,14765,0,1754766237,12999.684166760002,53.64592316999915,53387.95286592001 2025-08-09,19:03:59.000,221,10968873,14365,0,1754766238,13000.223071559994,53.92788837000262,53388.043698479996 2025-08-09,19:04:00.000,221,10968962,14485,0,1754766239,13000.735031119992,54.05477270999836,53388.16247952 2025-08-09,19:04:01.000,221,10968973,14765,0,1754766240,13001.071846619998,54.21690269999817,53388.414015840004 2025-08-09,19:04:02.000,221,10968844,14365,0,1754766241,13001.502970459995,54.371983559998625,53388.47689992001 2025-08-09,19:04:03.000,221,10968932,14605,0,1754766242,13001.765686549996,54.49886790000164,53388.70747488 2025-08-09,19:04:04.000,221,10968855,14565,0,1754766243,13002.001457400002,54.57640833000187,53388.73542336 2025-08-09,19:04:05.000,221,10968876,14685,0,1754766244,13002.163128840002,54.703292670004885,53388.917088480004 2025-08-09,19:04:06.000,221,10968756,14605,0,1754766245,13002.338272899993,54.80902962000255,53389.07080512 2025-08-09,19:04:07.000,221,10968915,14445,0,1754766246,13002.439317549994,54.92181569999957,53389.252470240004 2025-08-09,19:04:08.000,221,10968805,14605,0,1754766247,13002.580780059994,55.04165091000323,53389.371251280005 2025-08-09,19:04:09.000,221,10968875,14485,0,1754766248,13002.742451499995,55.2108300300024,53389.39221264001 2025-08-09,19:04:10.000,221,10968856,14525,0,1754766249,13002.83002352999,55.295419590001984,53389.538942160005 2025-08-09,19:04:11.000,221,10968887,14405,0,1754766250,13002.93780449,55.56328652999946,53389.776504240006 2025-08-09,19:04:12.000,221,10968853,14445,0,1754766251,13002.95801342,55.73246564999863,53389.76253 2025-08-09,19:04:13.000,221,10968817,14445,0,1754766252,13002.984958659996,55.95803780999995,53389.97913072 2025-08-09,19:04:14.000,221,10968897,14205,0,1754766253,13002.99843128,56.21180648999871,53390.111886000006 2025-08-09,19:04:15.000,221,10968832,14525,0,1754766254,13002.8771777,56.47967343000346,53390.12586024 2025-08-09,19:04:16.000,221,10968860,14725,0,1754766255,13002.722242569995,56.62770516000455,53390.286564 2025-08-09,19:04:17.000,221,10968867,14565,0,1754766256,13002.63467054,56.84622818999924,53390.447267760006 2025-08-09,19:04:18.000,221,10968870,14565,0,1754766257,13002.506680649989,56.966063400002895,53390.53810032001 2025-08-09,19:04:19.000,221,10968852,14445,0,1754766258,13002.371954449998,57.12114426000335,53390.71976544 2025-08-09,19:04:20.000,221,10968861,14445,0,1754766259,13002.243964560002,57.26917599000444,53390.761688160004 2025-08-09,19:04:21.000,221,10968775,14885,0,1754766260,13002.237228249993,57.36081468000339,53390.94335328001 2025-08-09,19:04:22.000,221,10968848,14365,0,1754766261,13002.142919910002,57.424256850004895,53390.999250240005 2025-08-09,19:04:23.000,221,10968828,14485,0,1754766262,13002.115974669992,57.4101585899989,53391.09008280001 2025-08-09,19:04:24.000,221,10968854,14565,0,1754766263,13002.095765739992,57.44540424000297,53391.25078656 2025-08-09,19:04:25.000,221,10968882,14245,0,1754766264,13002.190074079997,57.33966728999803,53391.264760800004 2025-08-09,19:04:26.000,221,10968848,14485,0,1754766265,13002.230491939998,57.21983208000165,53391.29270928 2025-08-09,19:04:27.000,221,10968821,14525,0,1754766266,13002.358481829993,57.04360383000312,53391.334632000006 2025-08-09,19:04:28.000,221,10968882,14685,0,1754766267,13002.506680649989,56.796884280003724,53391.383541840005 2025-08-09,19:04:29.000,221,10968761,14565,0,1754766268,13002.722242569995,56.726392980002856,53391.52328424001 2025-08-09,19:04:30.000,221,10968800,14525,0,1754766269,13002.964749729996,56.65590168000199,53391.670013760006 2025-08-09,19:04:31.000,221,10968864,14805,0,1754766270,13003.126421169996,56.62065602999792,53391.72591072 2025-08-09,19:04:32.000,221,10968813,14565,0,1754766271,13003.294828919992,56.59245951000048,53391.80276904 2025-08-09,19:04:33.000,221,10968869,14365,0,1754766272,13003.449764049998,56.733442110002215,53391.956485680006 2025-08-09,19:04:34.000,221,10968903,14485,0,1754766273,13003.631644419998,56.80393341000308,53392.11718944001 2025-08-09,19:04:35.000,221,10968851,14685,0,1754766274,13003.725952759989,56.93081774999882,53392.221996240005 2025-08-09,19:04:36.000,221,10968769,14485,0,1754766275,13003.82699740999,56.973112530002254,53392.31282880001 2025-08-09,19:04:37.000,221,10968896,14685,0,1754766276,13003.89436051,57.092947739998635,53392.438596960004 2025-08-09,19:04:38.000,221,10968981,14645,0,1754766277,13004.022350399995,57.11409513000399,53392.52942952001 2025-08-09,19:04:39.000,221,10968740,14645,0,1754766278,13004.15034028999,57.1634390399995,53392.62026208001 2025-08-09,19:04:40.000,221,10968895,14565,0,1754766279,13004.318748040001,57.099996869997995,53392.78096584 2025-08-09,19:04:41.000,221,10968882,14565,0,1754766280,13004.426528999997,57.10704600000463,53392.962630960006 2025-08-09,19:04:42.000,221,10968940,14605,0,1754766281,13004.554518889992,56.909670360000746,53393.10237336001 2025-08-09,19:04:43.000,221,10968881,14405,0,1754766282,13004.749871879998,56.8180316700018,53393.21416728 2025-08-09,19:04:44.000,221,10968939,14645,0,1754766283,13004.898070699994,56.64180342000327,53393.25609 2025-08-09,19:04:45.000,221,10968914,14565,0,1754766284,13005.15405048,56.43737865000003,53393.50762632001 2025-08-09,19:04:46.000,221,10968918,14605,0,1754766285,13005.41676657,56.331641700002365,53393.5705104 2025-08-09,19:04:47.000,221,10968961,14405,0,1754766286,13005.760318380002,56.12016779999976,53393.75916264 2025-08-09,19:04:48.000,221,10968883,14525,0,1754766287,13006.097133879994,55.99328346000402,53393.87794368 2025-08-09,19:04:49.000,221,10968855,14445,0,1754766288,13006.46763092999,56.00738172000274,53393.94082776001 2025-08-09,19:04:50.000,221,10968835,14285,0,1754766289,13006.858336910002,55.873448250000365,53394.08755728001 2025-08-09,19:04:51.000,221,10968860,14565,0,1754766290,13007.255779199993,55.97918519999803,53394.1993512 2025-08-09,19:04:52.000,221,10968917,14525,0,1754766291,13007.53196791,55.95803780999995,53394.37402920001 2025-08-09,19:04:53.000,221,10968985,14485,0,1754766292,13007.862047099996,56.06377476000489,53394.50678448 2025-08-09,19:04:54.000,221,10968877,14725,0,1754766293,13008.104554259997,55.98623433000466,53394.69543672 2025-08-09,19:04:55.000,221,10968960,14485,0,1754766294,13008.367270349998,56.00738172000274,53394.89806320001 2025-08-09,19:04:56.000,221,10968925,14565,0,1754766295,13008.562623339989,56.02147998000146,53395.04479272001 2025-08-09,19:04:57.000,221,10968930,14485,0,1754766296,13008.656931679994,55.99328346000402,53395.10068968 2025-08-09,19:04:58.000,221,10968938,14405,0,1754766297,13008.88596621999,55.73951477999799,53395.310303280006 2025-08-09,19:04:59.000,221,10968846,14485,0,1754766298,13008.980274559995,55.59853218000353,53395.408122960005 2025-08-09,19:05:00.000,221,10968944,14365,0,1754766299,13009.11500076,55.422303929997724,53395.54087824 2025-08-09,19:05:01.000,221,10968945,14285,0,1754766300,13009.424871019997,55.22492829000112,53395.71555624001 2025-08-09,19:05:02.000,221,10968875,14725,0,1754766301,13009.701059729989,54.98525787000108,53395.85529864001 2025-08-09,19:05:03.000,221,10968955,14485,0,1754766302,13009.98398474999,54.710341800004244,53395.90420848001 2025-08-09,19:05:04.000,221,10968837,14685,0,1754766303,13010.260173459996,54.35788529999991,53396.09984784001 2025-08-09,19:05:05.000,221,10969012,14725,0,1754766304,13010.543098479997,54.019527060001565,53396.19068040001 2025-08-09,19:05:06.000,221,10968868,14405,0,1754766305,13010.927068149998,53.64592316999915,53396.30946144001 2025-08-09,19:05:07.000,221,10968855,14445,0,1754766306,13011.12242113999,53.21592624000186,53396.47715232001 2025-08-09,19:05:08.000,221,10968825,14525,0,1754766307,13011.459236639996,52.83527322000009,53396.58894624 2025-08-09,19:05:09.000,221,10968839,14405,0,1754766308,13011.836470000002,52.43347281000024,53396.700740160006 2025-08-09,19:05:10.000,221,10968904,14565,0,1754766309,13012.119395019989,52.08806544000254,53396.82650832 2025-08-09,19:05:11.000,221,10968892,14485,0,1754766310,13012.355165869994,51.85544415000186,53396.97323784 2025-08-09,19:05:12.000,221,10968914,14565,0,1754766311,13012.61114565,51.62282286000118,53397.085031760005 2025-08-09,19:05:13.000,221,10968908,14405,0,1754766312,13012.846916499991,51.56642981999903,53397.21778704 2025-08-09,19:05:14.000,221,10968884,14365,0,1754766313,13012.961433769997,51.42544722000457,53397.3086196 2025-08-09,19:05:15.000,221,10968896,14405,0,1754766314,13013.102896279997,51.3902015700005,53397.45534912 2025-08-09,19:05:16.000,221,10968827,14325,0,1754766315,13013.116368900002,51.40429982999922,53397.65098848001 2025-08-09,19:05:17.000,221,10968909,14245,0,1754766316,13013.123105209997,51.38315244000114,53397.60207864 2025-08-09,19:05:18.000,221,10968856,14645,0,1754766317,13013.069214729992,51.467742000000726,53397.7627824 2025-08-09,19:05:19.000,221,10968896,14165,0,1754766318,13012.981642699997,51.42544722000457,53397.9025248 2025-08-09,19:05:20.000,221,10968836,14525,0,1754766319,13012.833443880001,51.45364374000201,53397.91649904001 2025-08-09,19:05:21.000,221,10968871,14325,0,1754766320,13012.617881959995,51.43249635000393,53398.09816416 2025-08-09,19:05:22.000,221,10968900,14245,0,1754766321,13012.40232003999,51.36905418000242,53398.11912552 2025-08-09,19:05:23.000,221,10968860,14725,0,1754766322,13012.233912289994,51.23512071000005,53398.20297096001 2025-08-09,19:05:24.000,221,10968847,14565,0,1754766323,13012.085713469998,51.1434820200011,53398.209958080006 2025-08-09,19:05:25.000,221,10968947,14605,0,1754766324,13011.957723580002,50.87561508000363,53398.27284216 2025-08-09,19:05:26.000,221,10968925,14445,0,1754766325,13011.856678930002,50.5866007500008,53398.32873912001 2025-08-09,19:05:27.000,221,10968855,14365,0,1754766326,13011.816261070002,50.33283207000204,53398.37066184001 2025-08-09,19:05:28.000,221,10968857,14485,0,1754766327,13011.870151549992,50.022670350001135,53398.41258456 2025-08-09,19:05:29.000,221,10968841,14725,0,1754766328,13011.964459889998,49.71955775999959,53398.524378480004 2025-08-09,19:05:30.000,221,10968866,14445,0,1754766329,13012.092449779993,49.42349430000468,53398.51040424 2025-08-09,19:05:31.000,221,10968770,14405,0,1754766330,13012.092449779993,49.176774749998,53398.57328832 2025-08-09,19:05:32.000,221,10968973,14805,0,1754766331,13012.193494429994,48.85251476999838,53398.56630120001 2025-08-09,19:05:33.000,221,10968817,14445,0,1754766332,13012.173285499994,48.577598700001545,53398.6012368 2025-08-09,19:05:34.000,221,10968943,14325,0,1754766333,13012.126131329998,48.344977410000865,53398.76892768 2025-08-09,19:05:35.000,221,10968869,14405,0,1754766334,13011.937514650002,47.97842264999781,53398.81783752 2025-08-09,19:05:36.000,221,10968992,14525,0,1754766335,13011.769106899992,47.80924352999864,53398.81783752 2025-08-09,19:05:37.000,221,10968881,14605,0,1754766336,13011.540072359996,47.56252397999924,53398.90168296001 2025-08-09,19:05:38.000,221,10968881,14365,0,1754766337,13011.24367471999,47.365148340002634,53399.01347688 2025-08-09,19:05:39.000,221,10968940,14205,0,1754766338,13010.893386599993,47.13957618000131,53398.90867008 2025-08-09,19:05:40.000,221,10969008,14525,0,1754766339,13010.570043719992,46.92810227999871,53399.00648976 2025-08-09,19:05:41.000,221,10968876,14325,0,1754766340,13010.1523925,46.80826707000233,53399.10430944 2025-08-09,19:05:42.000,221,10968875,14685,0,1754766341,13009.855994859994,46.63908795000316,53399.08334808 2025-08-09,19:05:43.000,221,10968861,14365,0,1754766342,13009.579806149988,46.51220361000014,53399.160206399996 2025-08-09,19:05:44.000,221,10968995,14405,0,1754766343,13009.256463270001,46.37827013999777,53399.16719352001 2025-08-09,19:05:45.000,221,10968845,14565,0,1754766344,13009.061110279996,46.216140149997955,53399.195142000004 2025-08-09,19:05:46.000,221,10968902,14565,0,1754766345,13008.79165788,46.06105929000478,53399.0553996 2025-08-09,19:05:47.000,221,10968890,14205,0,1754766346,13008.609777509999,46.01876451000135,53399.06238672 2025-08-09,19:05:48.000,221,10968939,14405,0,1754766347,13008.421160829988,45.88483103999897,53399.0553996 2025-08-09,19:05:49.000,221,10968949,14565,0,1754766348,13008.246016769997,45.75089757000387,53399.07636096 2025-08-09,19:05:50.000,221,10968894,14365,0,1754766349,13008.077609020002,45.59581671000342,53399.0553996 2025-08-09,19:05:51.000,221,10968886,14405,0,1754766350,13007.862047099996,45.454834110001684,53398.99950264001 2025-08-09,19:05:52.000,221,10968962,14365,0,1754766351,13007.659957799995,45.264507600004436,53398.9855284 2025-08-09,19:05:53.000,221,10968895,14365,0,1754766352,13007.417450639994,44.996640659999684,53398.99950264001 2025-08-09,19:05:54.000,221,10968926,14245,0,1754766353,13007.249042889998,44.84860892999859,53398.97155416001 2025-08-09,19:05:55.000,221,10968919,14325,0,1754766354,13007.013272039992,44.623036770004546,53398.880721600006 2025-08-09,19:05:56.000,221,10968892,14205,0,1754766355,13006.790973809992,44.4186120000013,53398.87373448001 2025-08-09,19:05:57.000,221,10968904,14325,0,1754766356,13006.622566059996,44.171892450001906,53398.810850400005 2025-08-09,19:05:58.000,221,10968861,14085,0,1754766357,13006.36658627999,43.91107464000379,53398.80386328001 2025-08-09,19:05:59.000,221,10968884,14285,0,1754766358,13006.110606499999,43.64320769999904,53398.7409792 2025-08-09,19:06:00.000,221,10968873,14165,0,1754766359,13005.928726129998,43.45288119000179,53398.70604360001 2025-08-09,19:06:01.000,221,10968863,14565,0,1754766360,13005.699691590002,43.2696038100039,53398.74796632 2025-08-09,19:06:02.000,221,10968889,14445,0,1754766361,13005.484129669996,43.11452295000345,53398.671108 2025-08-09,19:06:03.000,221,10968920,14365,0,1754766362,13005.24835881999,42.952392960003635,53398.55232696 2025-08-09,19:06:04.000,221,10968961,14645,0,1754766363,13004.972170109999,42.83960687999934,53398.475468640005 2025-08-09,19:06:05.000,221,10968910,14405,0,1754766364,13004.756608189993,42.70567341000424,53398.44053304 2025-08-09,19:06:06.000,221,10968869,14525,0,1754766365,13004.547782579997,42.58583820000058,53398.41258456 2025-08-09,19:06:07.000,221,10968892,14725,0,1754766366,13004.291802799991,42.51534689999971,53398.37066184001 2025-08-09,19:06:08.000,221,10968939,14205,0,1754766367,13004.103186119995,42.41665908000141,53398.2868164 2025-08-09,19:06:09.000,221,10968950,14365,0,1754766368,13003.88762419999,42.317971260003105,53398.17502248 2025-08-09,19:06:10.000,221,10968962,14245,0,1754766369,13003.692271209999,42.2545290900016,53398.12611264 2025-08-09,19:06:11.000,221,10968942,14365,0,1754766370,13003.523863459988,42.18403779000073,53398.06322856001 2025-08-09,19:06:12.000,221,10968856,14445,0,1754766371,13003.375664639992,42.07125171000371,53397.972396000005 2025-08-09,19:06:13.000,221,10968872,14565,0,1754766372,13003.274619989992,41.97961302000476,53397.86758920001 2025-08-09,19:06:14.000,221,10968903,14365,0,1754766373,13003.173575339992,41.852728680001746,53397.853614960004 2025-08-09,19:06:15.000,221,10968930,14285,0,1754766374,13003.099475930001,41.7610899900028,53397.804705120005 2025-08-09,19:06:16.000,221,10968852,14325,0,1754766375,13003.052321759991,41.58486174000427,53397.73483392 2025-08-09,19:06:17.000,221,10968913,14285,0,1754766376,13002.944540799996,41.34519132000423,53397.67194984 2025-08-09,19:06:18.000,221,10968944,14525,0,1754766377,13002.83002352999,41.18306133000442,53397.57413016 2025-08-09,19:06:19.000,221,10968883,14765,0,1754766378,13002.641406849994,41.01388220999797,53397.53220744001 2025-08-09,19:06:20.000,221,10968863,14565,0,1754766379,13002.392163379998,40.90109613000095,53397.420413520005 2025-08-09,19:06:21.000,221,10968933,14405,0,1754766380,13002.142919910002,40.774211789997935,53397.39246504001 2025-08-09,19:06:22.000,221,10968875,14405,0,1754766381,13001.859994890001,40.67552396999963,53397.27368400001 2025-08-09,19:06:23.000,221,10968920,14445,0,1754766382,13001.5972788,40.583885280000686,53397.252722640005 2025-08-09,19:06:24.000,221,10968866,14565,0,1754766383,13001.307617469989,40.61913093000476,53397.12695448001 2025-08-09,19:06:25.000,221,10968884,14565,0,1754766384,13001.119000789993,40.68962222999835,53397.10599312001 2025-08-09,19:06:26.000,221,10968888,14525,0,1754766385,13001.017956139993,40.774211789997935,53396.924328 2025-08-09,19:06:27.000,221,10968928,14365,0,1754766386,13000.923647800002,40.865850480004156,53396.868431040006 2025-08-09,19:06:28.000,221,10968912,14405,0,1754766387,13000.856284699992,40.879948740002874,53396.76362424 2025-08-09,19:06:29.000,221,10968881,14605,0,1754766388,13000.829339459997,40.92224351999903,53396.73567576 2025-08-09,19:06:30.000,221,10968843,14525,0,1754766389,13000.809130529997,41.02798047000397,53396.6099076 2025-08-09,19:06:31.000,221,10968854,14725,0,1754766390,13000.815866839992,41.01388220999797,53396.44221672 2025-08-09,19:06:32.000,221,10968904,14645,0,1754766391,13000.876493629992,40.98568569000054,53396.38631976001 2025-08-09,19:06:33.000,221,10968900,14285,0,1754766392,13000.896702559992,40.92929264999839,53396.2605516 2025-08-09,19:06:34.000,221,10968892,14365,0,1754766393,13000.984274590002,40.92929264999839,53396.197667520006 2025-08-09,19:06:35.000,221,10968891,14845,0,1754766394,13001.011219829998,40.9574891700031,53396.09286072 2025-08-09,19:06:36.000,221,10968920,14605,0,1754766395,13001.085319239988,40.93634177999775,53396.06491224 2025-08-09,19:06:37.000,221,10968876,14445,0,1754766396,13001.152682339998,40.992734819999896,53395.96709256 2025-08-09,19:06:38.000,221,10968896,14485,0,1754766397,13001.206572819989,41.13371742000163,53395.91818272 2025-08-09,19:06:39.000,221,10968819,14525,0,1754766398,13001.314353779999,41.19011046000378,53395.81337592001 2025-08-09,19:06:40.000,221,10968801,14525,0,1754766399,13001.42887104999,41.35928958000295,53395.71555624001 2025-08-09,19:06:41.000,221,10968774,14565,0,1754766400,13001.57033355999,41.57781261000491,53395.70856912 2025-08-09,19:06:42.000,221,10968996,14485,0,1754766401,13001.664641899995,41.78223738000088,53395.63869792001 2025-08-09,19:06:43.000,221,10968882,14405,0,1754766402,13001.826313339996,42.085349970002426,53395.66664640001 2025-08-09,19:06:44.000,221,10968961,14405,0,1754766403,13001.961039540001,42.2192834400048,53395.58978808 2025-08-09,19:06:45.000,221,10968929,14485,0,1754766404,13002.142919910002,42.38846256000397,53395.51292976 2025-08-09,19:06:46.000,221,10968988,14485,0,1754766405,13002.243964560002,42.53649428999779,53395.526904000006 2025-08-09,19:06:47.000,221,10968791,14565,0,1754766406,13002.419108619993,42.719771670002956,53395.51991688001 2025-08-09,19:06:48.000,221,10968958,14485,0,1754766407,13002.580780059994,42.81845949000126,53395.45004568001 2025-08-09,19:06:49.000,221,10968914,14645,0,1754766408,13002.69529733,42.93124556999828,53395.47100704001 2025-08-09,19:06:50.000,221,10968805,14525,0,1754766409,13002.944540799996,43.00878599999851,53395.49895552001 2025-08-09,19:06:51.000,221,10968983,14725,0,1754766410,13003.240938440002,43.14976860000024,53395.44305856 2025-08-09,19:06:52.000,221,10968976,14365,0,1754766411,13003.476709289993,43.22025990000111,53395.51991688001 2025-08-09,19:06:53.000,221,10968828,14565,0,1754766412,13003.739425379994,43.26255468000454,53395.43607144 2025-08-09,19:06:54.000,221,10968929,14565,0,1754766413,13004.022350399995,43.45288119000179,53395.55485248 2025-08-09,19:06:55.000,221,10969000,14725,0,1754766414,13004.359165900001,43.50222510000458,53395.56882672001 2025-08-09,19:06:56.000,221,10968986,14565,0,1754766415,13004.601673060002,43.57271639999817,53395.58280096 2025-08-09,19:06:57.000,221,10968807,14405,0,1754766416,13004.736399259993,43.73484638999798,53395.5618396 2025-08-09,19:06:58.000,221,10968950,14525,0,1754766417,13004.891334389999,43.85468160000164,53395.75049184 2025-08-09,19:06:59.000,221,10968827,14765,0,1754766418,13005.06647844999,44.04500810999889,53395.71555624001 2025-08-09,19:07:00.000,221,10968925,14485,0,1754766419,13005.032796899999,44.319924180003,53395.76446608001 2025-08-09,19:07:01.000,221,10968911,14565,0,1754766420,13005.012587969999,44.580741990001115,53395.75747896 2025-08-09,19:07:02.000,221,10968816,14325,0,1754766421,13004.898070699994,44.90500197000074,53395.87626 2025-08-09,19:07:03.000,221,10968946,14325,0,1754766422,13004.877861769994,45.24336020999908,53395.841324400004 2025-08-09,19:07:04.000,221,10968889,14605,0,1754766423,13004.830707599998,45.624013230000855,53395.83433728001 2025-08-09,19:07:05.000,221,10968910,14365,0,1754766424,13004.864389149989,45.976469729997916,53395.92516984 2025-08-09,19:07:06.000,221,10968965,14565,0,1754766425,13004.904807009989,46.28663144999882,53395.93914408 2025-08-09,19:07:07.000,221,10968965,14285,0,1754766426,13004.911543319999,46.55449839000357,53395.911195600005 2025-08-09,19:07:08.000,221,10968898,14445,0,1754766427,13004.992379039999,46.7659722899989,53395.960105440005 2025-08-09,19:07:09.000,221,10968930,14445,0,1754766428,13005.08668737999,46.88580750000256,53396.029976640006 2025-08-09,19:07:10.000,221,10968954,14445,0,1754766429,13005.13384155,47.05498662000173,53396.09286072 2025-08-09,19:07:11.000,221,10968860,14485,0,1754766430,13005.13384155,47.05498662000173,53396.02298952001 2025-08-09,19:07:12.000,221,10968910,14445,0,1754766431,13005.20794095999,47.069084880000446,53396.176706160004 2025-08-09,19:07:13.000,221,10968983,14365,0,1754766432,13005.22814988999,47.03383923000365,53396.18369328 2025-08-09,19:07:14.000,221,10969057,14605,0,1754766433,13005.29551299,47.10433053000452,53396.127796320005 2025-08-09,19:07:15.000,221,10968848,14645,0,1754766434,13005.261831439995,47.09728139999788,53396.197667520006 2025-08-09,19:07:16.000,221,10968877,14725,0,1754766435,13005.302249299995,47.13957618000131,53396.20465464 2025-08-09,19:07:17.000,221,10968917,14685,0,1754766436,13005.450448119991,47.259411389997695,53396.197667520006 2025-08-09,19:07:18.000,221,10968796,14445,0,1754766437,13005.571701699992,47.37219747000199,53396.23959024001 2025-08-09,19:07:19.000,221,10968983,14765,0,1754766438,13005.780527310002,47.527278330002446,53396.33740992001 2025-08-09,19:07:20.000,221,10968942,14405,0,1754766439,13006.049979709998,47.63301528000011,53396.414268240005 2025-08-09,19:07:21.000,221,10968839,14565,0,1754766440,13006.238596389994,47.78809614000056,53396.414268240005 2025-08-09,19:07:22.000,221,10968936,14405,0,1754766441,13006.45415831,47.886783959998866,53396.42824248 2025-08-09,19:07:23.000,221,10968958,14565,0,1754766442,13006.703401779996,48.01366830000188,53396.49811368 2025-08-09,19:07:24.000,221,10968865,14445,0,1754766443,13006.925700009997,48.10530699000083,53396.533049280006 2025-08-09,19:07:25.000,221,10968802,14405,0,1754766444,13007.100844070002,48.18284742000105,53396.679778800004 2025-08-09,19:07:26.000,221,10968843,14445,0,1754766445,13007.195152409993,48.27448611,53396.63785608 2025-08-09,19:07:27.000,221,10968864,14205,0,1754766446,13007.208625029998,48.41546871000173,53396.76362424 2025-08-09,19:07:28.000,221,10968962,14205,0,1754766447,13007.195152409993,48.4859600100026,53396.83349544 2025-08-09,19:07:29.000,221,10968785,14365,0,1754766448,13007.094107759993,48.54940218000411,53396.8544568 2025-08-09,19:07:30.000,221,10968897,14445,0,1754766449,13006.966117869997,48.64809000000241,53396.9941992 2025-08-09,19:07:31.000,221,10968904,14445,0,1754766450,13006.737083330001,48.697433909997926,53397.00817344001 2025-08-09,19:07:32.000,221,10968865,14525,0,1754766451,13006.622566059996,48.796121730003506,53397.05009616 2025-08-09,19:07:33.000,221,10968954,14365,0,1754766452,13006.42721306999,48.82431825000094,53397.07105752 2025-08-09,19:07:34.000,221,10968880,14485,0,1754766453,13006.3126958,48.83841650999966,53397.14092872 2025-08-09,19:07:35.000,221,10968813,14325,0,1754766454,13006.117342809994,48.89480955000181,53397.19682568001 2025-08-09,19:07:36.000,221,10968931,14525,0,1754766455,13006.029770779998,48.83841650999966,53397.203812800006 2025-08-09,19:07:37.000,221,10968942,14565,0,1754766456,13005.908517199998,48.923006069999246,53397.26669688 2025-08-09,19:07:38.000,221,10968907,14525,0,1754766457,13005.800736240002,48.84546563999902,53397.32958096 2025-08-09,19:07:39.000,221,10968928,14565,0,1754766458,13005.645801109997,48.70448304000456,53397.36451656001 2025-08-09,19:07:40.000,221,10968992,14445,0,1754766459,13005.605383249997,48.535303919998114,53397.42740064 2025-08-09,19:07:41.000,221,10968905,14405,0,1754766460,13005.430239189991,48.32383002000279,53397.38547792 2025-08-09,19:07:42.000,221,10968957,14565,0,1754766461,13005.36961239999,47.936127870001656,53397.469323360005 2025-08-09,19:07:43.000,221,10968979,14685,0,1754766462,13005.25509513,47.66121180000482,53397.49727184 2025-08-09,19:07:44.000,221,10969016,14565,0,1754766463,13005.22814988999,47.44973790000222,53397.518233200004 2025-08-09,19:07:45.000,221,10968843,14605,0,1754766464,13005.13384155,47.23121487000026,53397.49028472001 2025-08-09,19:07:46.000,221,10968778,14565,0,1754766465,13005.039533209994,47.04793749000237,53397.59509152 2025-08-09,19:07:47.000,221,10968900,14765,0,1754766466,13004.823971289989,47.02679010000429,53397.64400136 2025-08-09,19:07:48.000,221,10968953,14565,0,1754766467,13004.776817119993,47.069084880000446,53397.56714304 2025-08-09,19:07:49.000,221,10968927,14885,0,1754766468,13004.621881990002,47.11137966000388,53397.67194984 2025-08-09,19:07:50.000,221,10968892,14725,0,1754766469,13004.547782579997,47.28760791000241,53397.60207864 2025-08-09,19:07:51.000,221,10968875,14525,0,1754766470,13004.392847449992,47.44973790000222,53397.56714304 2025-08-09,19:07:52.000,221,10968944,14685,0,1754766471,13004.264857559996,47.68940832000226,53397.59509152 2025-08-09,19:07:53.000,221,10968879,14605,0,1754766472,13004.231176009991,47.87973482999951,53397.588104400005 2025-08-09,19:07:54.000,221,10969012,14405,0,1754766473,13004.25812125,48.119405249999545,53397.62304 2025-08-09,19:07:55.000,221,10968834,14445,0,1754766474,13004.25812125,48.225142200004484,53397.61605288 2025-08-09,19:07:56.000,221,10968821,14445,0,1754766475,13004.338956970001,48.41546871000173,53397.73483392 2025-08-09,19:07:57.000,221,10968866,14725,0,1754766476,13004.338956970001,48.46481262000452,53397.755795280005 2025-08-09,19:07:58.000,221,10968867,14405,0,1754766477,13004.332220659991,48.535303919998114,53397.82566648001 2025-08-09,19:07:59.000,221,10968925,14765,0,1754766478,13004.298539110001,48.46481262000452,53397.84662784001 2025-08-09,19:08:00.000,221,10968883,14605,0,1754766479,13004.224439699996,48.3731739299983,53397.93047328 2025-08-09,19:08:01.000,221,10968896,14365,0,1754766480,13004.204230769996,48.2392404600032,53398.0073316 2025-08-09,19:08:02.000,221,10968911,14485,0,1754766481,13004.17054921999,48.21809306999785,53398.042267200006 2025-08-09,19:08:03.000,221,10968871,14525,0,1754766482,13004.15034028999,48.07711047000339,53398.05624144 2025-08-09,19:08:04.000,221,10968895,14405,0,1754766483,13004.204230769996,47.95727525999973,53398.17502248 2025-08-09,19:08:05.000,221,10968952,14605,0,1754766484,13004.224439699996,47.95727525999973,53398.19598384 2025-08-09,19:08:06.000,221,10968926,14365,0,1754766485,13004.184021839996,47.80219439999928,53398.23091944001 2025-08-09,19:08:07.000,221,10969006,14685,0,1754766486,13004.184021839996,47.703506580000976,53398.32873912001 2025-08-09,19:08:08.000,221,10968915,14405,0,1754766487,13004.09644981,47.590720500003954,53398.22393232 2025-08-09,19:08:09.000,221,10968930,14725,0,1754766488,13003.89436051,47.49908180999773,53398.26585504 2025-08-09,19:08:10.000,221,10968876,14485,0,1754766489,13003.719216449994,47.26646052000433,53398.33572624 2025-08-09,19:08:11.000,221,10968938,14565,0,1754766490,13003.604699179989,47.17482182999811,53398.31476488 2025-08-09,19:08:12.000,221,10968919,14445,0,1754766491,13003.436291429993,47.019740969997656,53398.36367472 2025-08-09,19:08:13.000,221,10968901,14365,0,1754766492,13003.274619989992,46.92105314999935,53398.33572624 2025-08-09,19:08:14.000,221,10968823,14405,0,1754766493,13003.308301539997,46.850561849998485,53398.24489368 2025-08-09,19:08:15.000,221,10968919,14605,0,1754766494,13003.288092609997,46.843512719999126,53398.27982928001 2025-08-09,19:08:16.000,221,10968945,14605,0,1754766495,13003.402609880002,46.899905760001275,53398.31476488 2025-08-09,19:08:17.000,221,10968949,14445,0,1754766496,13003.550808699998,46.942200540004706,53398.209958080006 2025-08-09,19:08:18.000,221,10968878,14565,0,1754766497,13003.80678847999,47.069084880000446,53398.27284216 2025-08-09,19:08:19.000,221,10968943,14445,0,1754766498,13003.99540516,47.125477920002595,53398.23790656 2025-08-09,19:08:20.000,221,10968987,14405,0,1754766499,13004.271593869991,47.23121487000026,53398.34970048001 2025-08-09,19:08:21.000,221,10968950,14525,0,1754766500,13004.520837340002,47.32990268999856,53398.40559744 2025-08-09,19:08:22.000,221,10968910,14525,0,1754766501,13004.702717710003,47.315804429999844,53398.34970048001 2025-08-09,19:08:23.000,221,10968912,14525,0,1754766502,13004.972170109999,47.351050080003915,53398.40559744 2025-08-09,19:08:24.000,221,10968817,14365,0,1754766503,13005.07321476,47.46383616000094,53398.44752016001 2025-08-09,19:08:25.000,221,10968897,14565,0,1754766504,13005.34940346999,47.344000950004556,53398.48245576 2025-08-09,19:08:26.000,221,10968876,14325,0,1754766505,13005.463920739996,47.42154138000478,53398.524378480004 2025-08-09,19:08:27.000,221,10968830,14285,0,1754766506,13005.652537419992,47.40039398999943,53398.62918528 2025-08-09,19:08:28.000,221,10968999,14365,0,1754766507,13005.861363030002,47.351050080003915,53398.65014664 2025-08-09,19:08:29.000,221,10968843,14605,0,1754766508,13006.157760669994,47.38629573000071,53398.66412088001 2025-08-09,19:08:30.000,221,10968914,14285,0,1754766509,13006.27227794,47.52022920000309,53398.7759148 2025-08-09,19:08:31.000,221,10968878,14205,0,1754766510,13006.43394938,47.52022920000309,53398.75495344001 2025-08-09,19:08:32.000,221,10968946,14525,0,1754766511,13006.63603868,47.55547484999988,53398.79687616 2025-08-09,19:08:33.000,221,10968920,14645,0,1754766512,13006.777501190001,47.51318007000373,53398.880721600006 2025-08-09,19:08:34.000,221,10968980,14765,0,1754766513,13006.865073219997,47.62596615000075,53398.95757992 2025-08-09,19:08:35.000,221,10968888,14445,0,1754766514,13006.878545840002,47.64006440999947,53398.992515519996 2025-08-09,19:08:36.000,221,10968892,14365,0,1754766515,13006.885282149997,47.752850490003766,53398.99950264001 2025-08-09,19:08:37.000,221,10968907,14565,0,1754766516,13006.871809529992,47.68940832000226,53399.09033520001 2025-08-09,19:08:38.000,221,10968935,14645,0,1754766517,13006.824655359997,47.717604839999694,53399.20212912 2025-08-09,19:08:39.000,221,10968905,14285,0,1754766518,13006.757292260001,47.66826093000418,53399.22309048 2025-08-09,19:08:40.000,221,10968966,14285,0,1754766519,13006.689929159991,47.64711353999883,53399.2300776 2025-08-09,19:08:41.000,221,10968883,14205,0,1754766520,13006.777501190001,47.477934419999656,53399.25103896 2025-08-09,19:08:42.000,221,10968936,14565,0,1754766521,13006.966117869997,47.358099210003274,53399.37680712001 2025-08-09,19:08:43.000,221,10968938,14525,0,1754766522,13007.040217280002,47.301706170001125,53399.34187152 2025-08-09,19:08:44.000,221,10968889,14445,0,1754766523,13007.316405989994,47.13957618000131,53399.34187152 2025-08-09,19:08:45.000,221,10968909,14725,0,1754766524,13007.599331009995,46.949249670004065,53399.383794240006 2025-08-09,19:08:46.000,221,10968809,14485,0,1754766525,13007.942882819996,46.82941446000041,53399.45366544001 2025-08-09,19:08:47.000,221,10968849,14605,0,1754766526,13008.299907250002,46.63908795000316,53399.53751088 2025-08-09,19:08:48.000,221,10969075,14645,0,1754766527,13008.555887029994,46.4205649200012,53399.530523760004 2025-08-09,19:08:49.000,221,10968786,14485,0,1754766528,13008.79165788,46.258434930001386,53399.65629192 2025-08-09,19:08:50.000,221,10968858,14725,0,1754766529,13008.91291146,45.96942059999856,53399.67725328 2025-08-09,19:08:51.000,221,10968932,14725,0,1754766530,13009.00721979999,45.7156519199998,53399.76109872001 2025-08-09,19:08:52.000,221,10969013,14485,0,1754766531,13008.960065629995,45.60286584000278,53399.67026616001 2025-08-09,19:08:53.000,221,10968856,14565,0,1754766532,13008.92638407999,45.31385150999995,53399.79603432 2025-08-09,19:08:54.000,221,10968905,14485,0,1754766533,13008.82533942999,45.19401630000357,53399.830969919996 2025-08-09,19:08:55.000,221,10968869,14525,0,1754766534,13008.717558469994,45.20106543000293,53399.92180248 2025-08-09,19:08:56.000,221,10969023,14445,0,1754766535,13008.757976329995,45.06713196000055,53399.92878960001 2025-08-09,19:08:57.000,221,10968912,14165,0,1754766536,13008.798394189995,44.989591530000325,53399.935776720005 2025-08-09,19:08:58.000,221,10968900,14445,0,1754766537,13008.980274559995,45.0107389199984,53400.054557760006 2025-08-09,19:08:59.000,221,10968967,14365,0,1754766538,13009.081319209996,44.982542400000966,53400.09648048001 2025-08-09,19:09:00.000,221,10968903,14405,0,1754766539,13009.256463270001,45.0107389199984,53400.18731304 2025-08-09,19:09:01.000,221,10968886,14125,0,1754766540,13009.445079949997,44.933198489998176,53400.201287280004 2025-08-09,19:09:02.000,221,10968900,14805,0,1754766541,13009.653905559993,44.869756320003944,53400.24321000001 2025-08-09,19:09:03.000,221,10968948,14565,0,1754766542,13009.802104379989,44.67942980999942,53400.36199104001 2025-08-09,19:09:04.000,221,10968880,14565,0,1754766543,13009.92335795999,44.60893850999855,53400.32705544 2025-08-09,19:09:05.000,221,10968979,14405,0,1754766544,13009.97051213,44.55254547000368,53400.43186224001 2025-08-09,19:09:06.000,221,10968957,14325,0,1754766545,13009.957039509995,44.39041548000387,53400.487759200005 2025-08-09,19:09:07.000,221,10968868,14485,0,1754766546,13009.889676409999,44.235334620003414,53400.62750160001 2025-08-09,19:09:08.000,221,10968908,14405,0,1754766547,13009.795368069994,44.122548539999116,53400.64846296001 2025-08-09,19:09:09.000,221,10969023,14205,0,1754766548,13009.687587109998,43.93222203000187,53400.73929552 2025-08-09,19:09:10.000,221,10968936,14525,0,1754766549,13009.525915669998,43.819435950004845,53400.76724400001 2025-08-09,19:09:11.000,221,10968894,14565,0,1754766550,13009.384453159997,43.68550248000247,53400.76025688 2025-08-09,19:09:12.000,221,10968910,14485,0,1754766551,13009.141945999996,43.62910944000032,53400.69038568 2025-08-09,19:09:13.000,221,10968915,14565,0,1754766552,13008.96680193999,43.600912920002884,53400.85807656 2025-08-09,19:09:14.000,221,10968964,14565,0,1754766553,13008.79165788,43.45288119000179,53400.91397352001 2025-08-09,19:09:15.000,221,10968817,14525,0,1754766554,13008.596304889994,43.45993032000115,53400.91397352001 2025-08-09,19:09:16.000,221,10968984,14525,0,1754766555,13008.414424519993,43.530421620002016,53400.93493488001 2025-08-09,19:09:17.000,221,10968910,14525,0,1754766556,13008.178653670002,43.57271639999817,53400.92794776 2025-08-09,19:09:18.000,221,10968838,14525,0,1754766557,13007.949619129991,43.67140422000375,53400.9768576 2025-08-09,19:09:19.000,221,10968934,14565,0,1754766558,13007.761002449995,43.69960074000119,53401.01179320001 2025-08-09,19:09:20.000,221,10968986,14685,0,1754766559,13007.58585838999,43.68550248000247,53401.039741680004 2025-08-09,19:09:21.000,221,10968882,14405,0,1754766560,13007.51175898,43.67140422000375,53401.08865152 2025-08-09,19:09:22.000,221,10968933,14525,0,1754766561,13007.417450639994,43.79123943000013,53400.98384472001 2025-08-09,19:09:23.000,221,10968788,14725,0,1754766562,13007.262515509989,43.727797259998624,53401.02576744 2025-08-09,19:09:24.000,221,10968880,14405,0,1754766563,13007.242306579989,43.73484638999798,53401.01179320001 2025-08-09,19:09:25.000,221,10968846,14285,0,1754766564,13007.188416099998,43.65730595999776,53400.96987048 2025-08-09,19:09:26.000,221,10968810,14885,0,1754766565,13007.222097649988,43.65730595999776,53401.03275456001 2025-08-09,19:09:27.000,221,10968938,14445,0,1754766566,13007.242306579989,43.66435509000439,53401.08865152 2025-08-09,19:09:28.000,221,10968810,14405,0,1754766567,13007.350087539999,43.73484638999798,53401.060703040006 2025-08-09,19:09:29.000,221,10968932,14725,0,1754766568,13007.417450639994,43.79828855999949,53401.07467728 2025-08-09,19:09:30.000,221,10968947,14485,0,1754766569,13007.599331009995,43.87582898999972,53401.0467288 2025-08-09,19:09:31.000,221,10968941,14405,0,1754766570,13007.71384828,44.04500810999889,53401.06769016 2025-08-09,19:09:32.000,221,10968913,14525,0,1754766571,13007.929410199991,44.11549940999976,53401.10262576001 2025-08-09,19:09:33.000,221,10968896,14725,0,1754766572,13008.077609020002,44.05910637000488,53401.12358712 2025-08-09,19:09:34.000,221,10968914,14405,0,1754766573,13008.198862600002,44.11549940999976,53401.14454848 2025-08-09,19:09:35.000,221,10968863,14525,0,1754766574,13008.246016769997,44.0732046300036,53401.17948408001 2025-08-09,19:09:36.000,221,10968915,14565,0,1754766575,13008.212335219992,44.04500810999889,53401.19345832 2025-08-09,19:09:37.000,221,10968900,14405,0,1754766576,13008.091081639992,43.96746767999866,53401.228393920006 2025-08-09,19:09:38.000,221,10968874,14565,0,1754766577,13007.949619129991,43.92517290000251,53401.277303760005 2025-08-09,19:09:39.000,221,10968982,14525,0,1754766578,13007.794684,43.85468160000164,53401.3611492 2025-08-09,19:09:40.000,221,10968883,14365,0,1754766579,13007.579122079995,43.79828855999949,53401.28429088 2025-08-09,19:09:41.000,221,10968955,14525,0,1754766580,13007.350087539999,43.83353421000356,53401.31223936 2025-08-09,19:09:42.000,221,10968847,14325,0,1754766581,13007.228833959998,43.770092040002055,53401.31922648001 2025-08-09,19:09:43.000,221,10968879,14485,0,1754766582,13007.053689899993,43.770092040002055,53401.326213600005 2025-08-09,19:09:44.000,221,10968869,14325,0,1754766583,13006.925700009997,43.777141170001414,53401.2563424 2025-08-09,19:09:45.000,221,10968851,14485,0,1754766584,13006.898754770002,43.79123943000013,53401.30525224 2025-08-09,19:09:46.000,221,10968920,14285,0,1754766585,13006.817919050001,43.777141170001414,53401.38909768001 2025-08-09,19:09:47.000,221,10968948,14565,0,1754766586,13006.851600599992,43.80533768999885,53401.23538104 2025-08-09,19:09:48.000,221,10968859,14485,0,1754766587,13006.878545840002,43.826485080004204,53401.31223936 2025-08-09,19:09:49.000,221,10968946,14605,0,1754766588,13007.080635140002,43.84763247000228,53401.375123440004 2025-08-09,19:09:50.000,221,10968933,14285,0,1754766589,13007.208625029998,43.79123943000013,53401.28429088 2025-08-09,19:09:51.000,221,10968800,14565,0,1754766590,13007.350087539999,43.79828855999949,53401.36813632001 2025-08-09,19:09:52.000,221,10968873,14285,0,1754766591,13007.51175898,43.84058334000292,53401.34717496001 2025-08-09,19:09:53.000,221,10968963,14685,0,1754766592,13007.700375659995,43.92517290000251,53401.45198176 2025-08-09,19:09:54.000,221,10968845,14565,0,1754766593,13007.888992339991,43.90402551000443,53401.41704616001 2025-08-09,19:09:55.000,221,10968841,14525,0,1754766594,13008.030454849992,44.10140115000104,53401.4310204 2025-08-09,19:09:56.000,221,10968866,14605,0,1754766595,13008.131499499992,44.228285490004055,53401.41005904 2025-08-09,19:09:57.000,221,10968920,14325,0,1754766596,13008.259489390002,44.34107157000108,53401.5008916 2025-08-09,19:09:58.000,221,10968925,14525,0,1754766597,13008.299907250002,44.43271026000002,53401.63364688001 2025-08-09,19:09:59.000,221,10968928,14565,0,1754766598,13008.252753079993,44.46795591000409,53401.71749232 2025-08-09,19:10:00.000,221,10968834,14725,0,1754766599,13008.246016769997,44.538447209997685,53401.731466560006 2025-08-09,19:10:01.000,221,10968934,14325,0,1754766600,13008.252753079993,44.50320156000089,53401.77338928001 2025-08-09,19:10:02.000,221,10968899,14485,0,1754766601,13008.138235810002,44.47500504000345,53401.78736352 2025-08-09,19:10:03.000,221,10968825,14725,0,1754766602,13008.003509609996,44.4186120000013,53401.90614456 2025-08-09,19:10:04.000,221,10968859,14645,0,1754766603,13007.77447507,44.42566113000066,53401.8851832 2025-08-09,19:10:05.000,221,10968844,14285,0,1754766604,13007.57238577,44.42566113000066,53401.90614456 2025-08-09,19:10:06.000,221,10968838,14485,0,1754766605,13007.329878609999,44.44680851999874,53401.83627336 2025-08-09,19:10:07.000,221,10968897,14405,0,1754766606,13006.945908939997,44.39041548000387,53401.96204152 2025-08-09,19:10:08.000,221,10968825,14565,0,1754766607,13006.642774989996,44.43271026000002,53401.96204152 2025-08-09,19:10:09.000,221,10968920,14605,0,1754766608,13006.34637734999,44.48205417000281,53402.07383544 2025-08-09,19:10:10.000,221,10968964,14885,0,1754766609,13006.083661259989,44.4186120000013,53401.996977120005 2025-08-09,19:10:11.000,221,10968839,14245,0,1754766610,13005.807472549997,44.397464610003226,53402.00396424 2025-08-09,19:10:12.000,221,10968915,14285,0,1754766611,13005.639064800002,44.38336635000451,53401.90614456 2025-08-09,19:10:13.000,221,10968877,14325,0,1754766612,13005.484129669996,44.46795591000409,53401.9550544 2025-08-09,19:10:14.000,221,10968896,14485,0,1754766613,13005.504338599996,44.460906780004734,53401.94108016001 2025-08-09,19:10:15.000,221,10968861,14525,0,1754766614,13005.538020150001,44.48205417000281,53401.829286240005 2025-08-09,19:10:16.000,221,10968886,14325,0,1754766615,13005.666010039997,44.54549634000432,53401.829286240005 2025-08-09,19:10:17.000,221,10968830,14445,0,1754766616,13005.841154100002,44.587791120000475,53401.79435064 2025-08-09,19:10:18.000,221,10968916,14365,0,1754766617,13006.124079119989,44.51729981999961,53401.96902864001 2025-08-09,19:10:19.000,221,10968828,14485,0,1754766618,13006.400267829995,44.397464610003226,53401.86422184 2025-08-09,19:10:20.000,221,10968818,14445,0,1754766619,13006.69666547,44.30582592000428,53401.79435064 2025-08-09,19:10:21.000,221,10968914,14565,0,1754766620,13006.952645249992,44.16484332000255,53401.878196080004 2025-08-09,19:10:22.000,221,10968846,14645,0,1754766621,13007.114316689993,44.06615550000424,53401.89217032001 2025-08-09,19:10:23.000,221,10968806,14565,0,1754766622,13007.309669679998,43.946320290000585,53401.8851832 2025-08-09,19:10:24.000,221,10968927,14405,0,1754766623,13007.377032779994,43.80533768999885,53401.94108016001 2025-08-09,19:10:25.000,221,10968874,14485,0,1754766624,13007.316405989994,43.67845335000311,53401.93409304 2025-08-09,19:10:26.000,221,10968919,14405,0,1754766625,13007.235570269993,43.593863790003525,53401.9550544 2025-08-09,19:10:27.000,221,10968860,14605,0,1754766626,13007.033480969993,43.48107770999923,53402.0249256 2025-08-09,19:10:28.000,221,10968840,14685,0,1754766627,13006.770764879991,43.41763553999772,53402.094796800004 2025-08-09,19:10:29.000,221,10968895,14525,0,1754766628,13006.561939269995,43.32599684999877,53402.17165512 2025-08-09,19:10:30.000,221,10968782,14525,0,1754766629,13006.279014249994,43.33304597999813,53402.18562936001 2025-08-09,19:10:31.000,221,10968910,14485,0,1754766630,13006.083661259989,43.43878293000307,53402.164668000005 2025-08-09,19:10:32.000,221,10968856,14645,0,1754766631,13005.942198749988,43.551569010000094,53402.17864224 2025-08-09,19:10:33.000,221,10968909,14365,0,1754766632,13005.800736240002,43.69960074000119,53402.17165512 2025-08-09,19:10:34.000,221,10968868,14325,0,1754766633,13005.692955279992,43.84763247000228,53402.13671952001 2025-08-09,19:10:35.000,221,10968939,14565,0,1754766634,13005.625592179997,44.02386072000081,53402.094796800004 2025-08-09,19:10:36.000,221,10968897,14565,0,1754766635,13005.558229080001,44.221236360004696,53402.094796800004 2025-08-09,19:10:37.000,221,10968891,14365,0,1754766636,13005.4369755,44.31287505000364,53402.066848320006 2025-08-09,19:10:38.000,221,10968880,14445,0,1754766637,13005.383085019996,44.29172765999829,53402.05986120001 2025-08-09,19:10:39.000,221,10968885,14445,0,1754766638,13005.241622509995,44.34107157000108,53402.05986120001 2025-08-09,19:10:40.000,221,10968813,14485,0,1754766639,13005.17425941,44.31287505000364,53401.996977120005 2025-08-09,19:10:41.000,221,10968822,14485,0,1754766640,13005.14731416999,44.27058027000021,53401.996977120005 2025-08-09,19:10:42.000,221,10968853,14205,0,1754766641,13005.12710523999,44.27762939999957,53401.94108016001 2025-08-09,19:10:43.000,221,10968844,14405,0,1754766642,13005.14731416999,44.185990710000624,53402.03191272 2025-08-09,19:10:44.000,221,10968811,14205,0,1754766643,13005.10689630999,44.1084502800004,53401.89217032001 2025-08-09,19:10:45.000,221,10968798,14605,0,1754766644,13005.100159999995,44.122548539999116,53401.84326048 2025-08-09,19:10:46.000,221,10968914,14445,0,1754766645,13005.180995719995,44.02386072000081,53401.90614456 2025-08-09,19:10:47.000,221,10968898,14485,0,1754766646,13005.27530406,44.05910637000488,53401.829286240005 2025-08-09,19:10:48.000,221,10968945,14525,0,1754766647,13005.27530406,44.05205723999825,53401.85723472 2025-08-09,19:10:49.000,221,10968842,14565,0,1754766648,13005.261831439995,44.03090985000017,53401.829286240005 2025-08-09,19:10:50.000,221,10968861,14525,0,1754766649,13005.16752309999,44.04500810999889,53401.73845368 2025-08-09,19:10:51.000,221,10968873,14325,0,1754766650,13005.08668737999,43.98156594000466,53401.75242792001 2025-08-09,19:10:52.000,221,10968876,14445,0,1754766651,13004.898070699994,44.009762460002094,53401.73845368 2025-08-09,19:10:53.000,221,10968792,14605,0,1754766652,13004.891334389999,43.995664200003375,53401.83627336 2025-08-09,19:10:54.000,221,10968851,14565,0,1754766653,13004.743135569988,43.88287811999908,53401.84326048 2025-08-09,19:10:55.000,221,10968887,14205,0,1754766654,13004.635354609993,43.79123943000013,53401.68954384 2025-08-09,19:10:56.000,221,10968848,14605,0,1754766655,13004.561255200002,43.70664987000055,53401.612685520005 2025-08-09,19:10:57.000,221,10968872,14365,0,1754766656,13004.581464130002,43.52337249000266,53401.52884008 2025-08-09,19:10:58.000,221,10968890,14605,0,1754766657,13004.642090920002,43.354193370003486,53401.563775680006 2025-08-09,19:10:59.000,221,10968935,14485,0,1754766658,13004.648827229998,43.16386685999896,53401.52884008 2025-08-09,19:11:00.000,221,10968922,14365,0,1754766659,13004.702717710003,43.00878599999851,53401.47993024 2025-08-09,19:11:01.000,221,10968910,14565,0,1754766660,13004.810498669998,42.80436123000254,53401.396084800006 2025-08-09,19:11:02.000,221,10968834,14525,0,1754766661,13004.830707599998,42.64928037000209,53401.36813632001 2025-08-09,19:11:03.000,221,10968949,14285,0,1754766662,13004.850916529998,42.451904729998205,53401.31922648001 2025-08-09,19:11:04.000,221,10968794,14725,0,1754766663,13004.938488559994,42.317971260003105,53401.19345832 2025-08-09,19:11:05.000,221,10968931,14565,0,1754766664,13004.884598079989,42.38141343000461,53401.172496959996 2025-08-09,19:11:06.000,221,10968791,14365,0,1754766665,13004.817234979993,42.212234309998166,53401.12358712 2025-08-09,19:11:07.000,221,10968894,14285,0,1754766666,13004.588200439997,42.24043083000288,53401.15153560001 2025-08-09,19:11:08.000,221,10968855,14565,0,1754766667,13004.332220659991,42.23338170000352,53401.172496959996 2025-08-09,19:11:09.000,221,10968839,14645,0,1754766668,13004.062768259995,42.2545290900016,53401.05371592001 2025-08-09,19:11:10.000,221,10968826,14485,0,1754766669,13003.793315859999,42.20518517999881,53401.14454848 2025-08-09,19:11:11.000,221,10968906,14365,0,1754766670,13003.530599769998,42.30387300000439,53401.060703040006 2025-08-09,19:11:12.000,221,10968968,14685,0,1754766671,13003.274619989992,42.317971260003105,53400.92794776 2025-08-09,19:11:13.000,221,10968865,14565,0,1754766672,13003.139893790001,42.30387300000439,53400.941922000005 2025-08-09,19:11:14.000,221,10968925,14205,0,1754766673,13003.112948549991,42.38141343000461,53400.86506368001 2025-08-09,19:11:15.000,221,10968902,14525,0,1754766674,13003.112948549991,42.501248640000995,53400.78121824 2025-08-09,19:11:16.000,221,10968865,14405,0,1754766675,13003.133157479991,42.66337863000081,53400.655450080005 2025-08-09,19:11:17.000,221,10968805,14565,0,1754766676,13003.086003309996,42.783213840004464,53400.592566 2025-08-09,19:11:18.000,221,10968920,14445,0,1754766677,13003.153366409992,43.05108078000194,53400.61352736 2025-08-09,19:11:19.000,221,10968834,14525,0,1754766678,13003.092739619991,43.24140728999919,53400.58557888 2025-08-09,19:11:20.000,221,10968877,14205,0,1754766679,13002.97148603999,43.41058640999836,53400.49474632 2025-08-09,19:11:21.000,221,10968858,14725,0,1754766680,13002.863705079995,43.63615856999968,53400.4528236 2025-08-09,19:11:22.000,221,10968849,14565,0,1754766681,13002.64814315999,43.80533768999885,53400.40391376 2025-08-09,19:11:23.000,221,10968827,14645,0,1754766682,13002.493208029999,44.05910637000488,53400.31308120001 2025-08-09,19:11:24.000,221,10968899,14445,0,1754766683,13002.223755630002,44.185990710000624,53400.22923576 2025-08-09,19:11:25.000,221,10968877,14525,0,1754766684,13002.021666330002,44.33402244000172,53400.18032592 2025-08-09,19:11:26.000,221,10968859,14365,0,1754766685,13001.886940129996,44.298776789997646,53400.152377440005 2025-08-09,19:11:27.000,221,10968898,14445,0,1754766686,13001.684850829995,44.28467852999893,53400.07551912001 2025-08-09,19:11:28.000,221,10968855,14565,0,1754766687,13001.563597249995,44.31287505000364,53400.04058352 2025-08-09,19:11:29.000,221,10968910,14525,0,1754766688,13001.422134739994,44.27762939999957,53399.97769944001 2025-08-09,19:11:30.000,221,10968956,14605,0,1754766689,13001.32782639999,44.2071380999987,53399.94975096 2025-08-09,19:11:31.000,221,10968991,14205,0,1754766690,13001.233518059998,44.29172765999829,53399.77507296 2025-08-09,19:11:32.000,221,10968811,14525,0,1754766691,13001.145946029988,44.228285490004055,53399.72616312 2025-08-09,19:11:33.000,221,10968834,14565,0,1754766692,13000.937120419992,44.24943288000213,53399.69122752001 2025-08-09,19:11:34.000,221,10968906,14565,0,1754766693,13000.721558500001,44.29172765999829,53399.58642072 2025-08-09,19:11:35.000,221,10968823,14525,0,1754766694,13000.505996579996,44.24943288000213,53399.48860104 2025-08-09,19:11:36.000,221,10968836,14525,0,1754766695,13000.25001679999,44.29172765999829,53399.35584576001 2025-08-09,19:11:37.000,221,10968830,14405,0,1754766696,12999.953619159998,44.221236360004696,53399.27200032 2025-08-09,19:11:38.000,221,10968895,14325,0,1754766697,12999.724584620002,44.20008896999934,53399.22309048 2025-08-09,19:11:39.000,221,10968839,14325,0,1754766698,12999.441659600001,44.14369593000447,53398.992515519996 2025-08-09,19:11:40.000,221,10968855,14205,0,1754766699,12999.19241612999,44.129597669998475,53398.97155416001 2025-08-09,19:11:41.000,221,10968802,14525,0,1754766700,12998.97011789999,44.01681159000145,53398.83181176001 2025-08-09,19:11:42.000,221,10968840,14565,0,1754766701,12998.815182769999,43.939271160001226,53398.75495344001 2025-08-09,19:11:43.000,221,10968865,14685,0,1754766702,12998.653511329998,43.946320290000585,53398.713030720006 2025-08-09,19:11:44.000,221,10968894,14365,0,1754766703,12998.586148230002,44.009762460002094,53398.53835272001 2025-08-09,19:11:45.000,221,10968829,14685,0,1754766704,12998.586148230002,44.11549940999976,53398.41957168001 2025-08-09,19:11:46.000,221,10968892,14525,0,1754766705,12998.606357160003,44.178941580001265,53398.31476488 2025-08-09,19:11:47.000,221,10968877,14525,0,1754766706,12998.592884539998,44.30582592000428,53398.19598384 2025-08-09,19:11:48.000,221,10968802,14525,0,1754766707,12998.518785129992,44.4538576499981,53398.140086880005 2025-08-09,19:11:49.000,221,10968926,14205,0,1754766708,12998.485103580002,44.55959460000304,53398.08418992001 2025-08-09,19:11:50.000,221,10968824,14485,0,1754766709,12998.343641070001,44.630085900003905,53398.0073316 2025-08-09,19:11:51.000,221,10968893,14565,0,1754766710,12998.249332729996,44.69352806999814,53397.95143464 2025-08-09,19:11:52.000,221,10968859,14605,0,1754766711,12998.11460652999,44.79221589000372,53397.91649904001 2025-08-09,19:11:53.000,221,10968808,14445,0,1754766712,12997.925989849995,44.74992111000029,53397.78374376 2025-08-09,19:11:54.000,221,10968826,14405,0,1754766713,12997.81147257999,44.771068499998364,53397.69989832001 2025-08-09,19:11:55.000,221,10968795,14605,0,1754766714,12997.703691619994,44.756970239999646,53397.67194984 2025-08-09,19:11:56.000,221,10968877,14525,0,1754766715,12997.616119589999,44.69352806999814,53397.53220744001 2025-08-09,19:11:57.000,221,10968828,14885,0,1754766716,12997.616119589999,44.764019369999005,53397.48329760001 2025-08-09,19:11:58.000,221,10968895,14525,0,1754766717,12997.663273759994,44.74287198000093,53397.371503680006 2025-08-09,19:11:59.000,221,10968928,14645,0,1754766718,12997.703691619994,44.806314150002436,53397.32259384001 2025-08-09,19:12:00.000,221,10968898,14525,0,1754766719,12997.676746379999,44.8768054500033,53397.17586432001 2025-08-09,19:12:01.000,221,10968907,14605,0,1754766720,12997.589174349989,44.869756320003944,53397.133941600005 2025-08-09,19:12:02.000,221,10968803,14525,0,1754766721,12997.521811249993,44.84155979999923,53397.05009616 2025-08-09,19:12:03.000,221,10968895,14525,0,1754766722,12997.339930879993,44.78516676000436,53397.05708328001 2025-08-09,19:12:04.000,221,10968846,14685,0,1754766723,12997.104160030001,44.74287198000093,53396.98721208001 2025-08-09,19:12:05.000,221,10968887,14805,0,1754766724,12996.767344529995,44.69352806999814,53397.05009616 2025-08-09,19:12:06.000,221,10968796,14405,0,1754766725,12996.430529029989,44.72877372000221,53396.98721208001 2025-08-09,19:12:07.000,221,10968869,14445,0,1754766726,12996.167812940002,44.764019369999005,53396.97323784 2025-08-09,19:12:08.000,221,10968890,14565,0,1754766727,12995.824261130001,44.82746154000051,53396.82650832 2025-08-09,19:12:09.000,221,10968880,14445,0,1754766728,12995.62217183,44.94729675000417,53396.749650000005 2025-08-09,19:12:10.000,221,10968825,14405,0,1754766729,12995.49418193999,45.031886310003756,53396.630868960005 2025-08-09,19:12:11.000,221,10968782,14445,0,1754766730,12995.51439086999,45.23631107999972,53396.56099776 2025-08-09,19:12:12.000,221,10968778,14485,0,1754766731,12995.669325999996,45.32794976999867,53396.4701652 2025-08-09,19:12:13.000,221,10968830,14285,0,1754766732,12995.898360539992,45.567620189998706,53396.40728112001 2025-08-09,19:12:14.000,221,10968823,14645,0,1754766733,12996.275593899998,45.70155366000108,53396.33740992001 2025-08-09,19:12:15.000,221,10968879,14565,0,1754766734,12996.63935464,45.83548713000346,53396.30247432 2025-08-09,19:12:16.000,221,10968885,14565,0,1754766735,12996.989642759996,45.976469729997916,53396.28151296 2025-08-09,19:12:17.000,221,10968804,14525,0,1754766736,12997.205204680002,46.025813640000706,53396.28151296 2025-08-09,19:12:18.000,221,10968851,14445,0,1754766737,12997.353403499998,46.13859971999773,53396.26753872001 2025-08-09,19:12:19.000,221,10968773,14525,0,1754766738,12997.373612429998,46.23728754000331,53396.23260312 2025-08-09,19:12:20.000,221,10968841,14805,0,1754766739,12997.339930879993,46.314827970003535,53396.19068040001 2025-08-09,19:12:21.000,221,10968797,14645,0,1754766740,12997.299513019992,46.321877100002894,53396.09286072 2025-08-09,19:12:22.000,221,10968833,14685,0,1754766741,12997.050269549996,46.45581056999799,53396.21862888001 2025-08-09,19:12:23.000,221,10968867,14445,0,1754766742,12996.74039929,46.39236840000376,53396.23959024001 2025-08-09,19:12:24.000,221,10968811,14245,0,1754766743,12996.49115581999,46.448761439998634,53396.20465464 2025-08-09,19:12:25.000,221,10968922,14525,0,1754766744,12996.241912349993,46.40646666000248,53396.1557448 2025-08-09,19:12:26.000,221,10968930,14565,0,1754766745,12995.958987329992,46.35007362000033,53396.13478344 2025-08-09,19:12:27.000,221,10968897,14605,0,1754766746,12995.790579579996,46.272533190000104,53396.09286072 2025-08-09,19:12:28.000,221,10968948,14685,0,1754766747,12995.63564444999,46.16679624000244,53396.05792512 2025-08-09,19:12:29.000,221,10968894,14525,0,1754766748,12995.47397300999,46.089255810002214,53395.98805392 2025-08-09,19:12:30.000,221,10968850,14605,0,1754766749,12995.39313728999,45.99056799000391,53396.03696376 2025-08-09,19:12:31.000,221,10968829,14365,0,1754766750,12995.33251049999,45.814339739998104,53395.93914408 2025-08-09,19:12:32.000,221,10968925,14445,0,1754766751,12995.244938469994,45.814339739998104,53395.86927288 2025-08-09,19:12:33.000,221,10968888,14565,0,1754766752,12995.063058099993,45.75089757000387,53395.81337592001 2025-08-09,19:12:34.000,221,10968862,14765,0,1754766753,12994.941804519993,45.78614322000067,53395.76446608001 2025-08-09,19:12:35.000,221,10968870,14445,0,1754766754,12994.807078320002,45.79319235000003,53395.645685040006 2025-08-09,19:12:36.000,221,10968793,14325,0,1754766755,12994.618461639991,45.89892929999769,53395.63869792001 2025-08-09,19:12:37.000,221,10968946,14285,0,1754766756,12994.35574554999,46.11745232999965,53395.5618396 2025-08-09,19:12:38.000,221,10968781,14565,0,1754766757,12994.187337799995,46.15974711000308,53395.51991688001 2025-08-09,19:12:39.000,221,10968879,14405,0,1754766758,12993.951566949989,46.36417187999905,53395.48498128 2025-08-09,19:12:40.000,221,10968940,14285,0,1754766759,12993.803368129993,46.51220361000014,53395.408122960005 2025-08-09,19:12:41.000,221,10968814,14485,0,1754766760,12993.722532409993,46.709579250004026,53395.37318736 2025-08-09,19:12:42.000,221,10968801,14285,0,1754766761,12993.722532409993,46.857610979997844,53395.35222600001 2025-08-09,19:12:43.000,221,10968786,14525,0,1754766762,12993.796631819998,46.9774461900015,53395.310303280006 2025-08-09,19:12:44.000,221,10968897,14405,0,1754766763,12993.897676469998,47.076134009999805,53395.191522240006 2025-08-09,19:12:45.000,221,10968792,14485,0,1754766764,12994.16039256,47.16072356999939,53395.20549648 2025-08-09,19:12:46.000,221,10968830,14445,0,1754766765,12994.44331758,47.19596922000346,53395.11466392001 2025-08-09,19:12:47.000,221,10968858,14405,0,1754766766,12994.793605699997,47.259411389997695,53395.09370256001 2025-08-09,19:12:48.000,221,10968864,14765,0,1754766767,12995.164102749994,47.27350965000369,53395.11466392001 2025-08-09,19:12:49.000,221,10968809,14365,0,1754766768,12995.44029146,47.252362259998336,53395.072741200005 2025-08-09,19:12:50.000,221,10968862,14485,0,1754766769,12995.67606230999,47.16072356999939,53395.14959952 2025-08-09,19:12:51.000,221,10968909,14325,0,1754766770,12995.911833159997,47.14662531000067,53395.18453512001 2025-08-09,19:12:52.000,221,10968828,14205,0,1754766771,12996.039823049992,47.16777269999875,53395.170560880004 2025-08-09,19:12:53.000,221,10968821,14405,0,1754766772,12996.080240909992,47.09728139999788,53395.18453512001 2025-08-09,19:12:54.000,221,10968880,14565,0,1754766773,12996.093713529997,47.04793749000237,53395.29632904 2025-08-09,19:12:55.000,221,10968849,14565,0,1754766774,12995.999405189992,47.076134009999805,53395.240432080005 2025-08-09,19:12:56.000,221,10968854,14365,0,1754766775,12996.006141500002,47.11137966000388,53395.23344496001 2025-08-09,19:12:57.000,221,10968813,14445,0,1754766776,12995.898360539992,47.23121487000026,53395.22645784 2025-08-09,19:12:58.000,221,10968876,14565,0,1754766777,12995.736689099991,47.23826399999962,53395.240432080005 2025-08-09,19:12:59.000,221,10968873,14365,0,1754766778,12995.54133611,47.3228535599992,53395.16357376001 2025-08-09,19:13:00.000,221,10968932,14525,0,1754766779,12995.39313728999,47.308755300000485,53395.28235480001 2025-08-09,19:13:01.000,221,10968857,14525,0,1754766780,12995.211256919989,47.44268877000286,53395.22645784 2025-08-09,19:13:02.000,221,10968927,14485,0,1754766781,12994.988958690003,47.56252397999924,53395.2474192 2025-08-09,19:13:03.000,221,10968915,14525,0,1754766782,12994.820550939992,47.66121180000482,53395.19850936 2025-08-09,19:13:04.000,221,10968848,14485,0,1754766783,12994.706033670001,47.703506580000976,53395.142612400006 2025-08-09,19:13:05.000,221,10968702,14445,0,1754766784,12994.645406880001,47.950226130000374,53395.14959952 2025-08-09,19:13:06.000,221,10968757,14365,0,1754766785,12994.712769979997,47.96432438999909,53395.05177984 2025-08-09,19:13:07.000,221,10968986,14405,0,1754766786,12994.773396769997,47.992520910003805,53395.072741200005 2025-08-09,19:13:08.000,221,10968887,14565,0,1754766787,12995.015903929998,47.91498048000358,53395.07972832 2025-08-09,19:13:09.000,221,10968819,14405,0,1754766788,12995.25167477999,47.86563657000079,53395.023831360006 2025-08-09,19:13:10.000,221,10968724,14485,0,1754766789,12995.628908139995,47.73170309999841,53394.91203744 2025-08-09,19:13:11.000,221,10968815,14725,0,1754766790,12995.884887920001,47.54842572000052,53394.974921520006 2025-08-09,19:13:12.000,221,10968857,14565,0,1754766791,12996.235176039998,47.40039398999943,53394.974921520006 2025-08-09,19:13:13.000,221,10968902,14285,0,1754766792,12996.59220046999,47.23826399999962,53395.03081848 2025-08-09,19:13:14.000,221,10968838,14725,0,1754766793,12996.82123501,47.13957618000131,53395.00985712 2025-08-09,19:13:15.000,221,10968801,14485,0,1754766794,12997.050269549996,47.09023226999852,53395.0378056 2025-08-09,19:13:16.000,221,10968837,14605,0,1754766795,12997.205204680002,47.13957618000131,53395.1076768 2025-08-09,19:13:17.000,221,10968816,14725,0,1754766796,12997.326458260002,47.28760791000241,53394.99588288001 2025-08-09,19:13:18.000,221,10968799,14685,0,1754766797,12997.393821359998,47.40039398999943,53395.072741200005 2025-08-09,19:13:19.000,221,10968880,14445,0,1754766798,12997.380348739993,47.59776963000331,53395.12863816 2025-08-09,19:13:20.000,221,10968899,14365,0,1754766799,12997.333194569997,47.85153831000207,53395.13562528001 2025-08-09,19:13:21.000,221,10968791,14405,0,1754766800,12997.225413610002,48.03481568999996,53395.26139344001 2025-08-09,19:13:22.000,221,10968846,14725,0,1754766801,12997.083951100001,48.28153523999936,53395.338251760004 2025-08-09,19:13:23.000,221,10968952,14605,0,1754766802,12996.96269752,48.387272190004296,53395.3172904 2025-08-09,19:13:24.000,221,10968906,14405,0,1754766803,12996.73366297999,48.45071435999853,53395.4220972 2025-08-09,19:13:25.000,221,10968924,14485,0,1754766804,12996.524837369994,48.41546871000173,53395.359213120006 2025-08-09,19:13:26.000,221,10968873,14405,0,1754766805,12996.356429619998,48.295633499998075,53395.39414872 2025-08-09,19:13:27.000,221,10968823,14525,0,1754766806,12996.255384969998,48.126454379998904,53395.42908432001 2025-08-09,19:13:28.000,221,10968928,14525,0,1754766807,12996.295802829998,47.91498048000358,53395.40113584001 2025-08-09,19:13:29.000,221,10968918,14805,0,1754766808,12996.383374859994,47.68940832000226,53395.36620024 2025-08-09,19:13:30.000,221,10968826,14445,0,1754766809,12996.59220046999,47.541376590001164,53395.33126464001 2025-08-09,19:13:31.000,221,10968918,14445,0,1754766810,12996.908807039996,47.40744311999879,53395.32427752 2025-08-09,19:13:32.000,221,10968888,14645,0,1754766811,12997.265831470002,47.252362259998336,53395.191522240006 2025-08-09,19:13:33.000,221,10968783,14605,0,1754766812,12997.676746379999,47.09728139999788,53395.23344496001 2025-08-09,19:13:34.000,221,10968893,14605,0,1754766813,12998.047243429995,47.04793749000237,53395.25440632 2025-08-09,19:13:35.000,221,10968842,14485,0,1754766814,12998.512048819997,46.98449532000086,53395.13562528001 2025-08-09,19:13:36.000,221,10968841,14405,0,1754766815,12998.94990896999,46.88580750000256,53395.13562528001 2025-08-09,19:13:37.000,221,10968874,14485,0,1754766816,12999.31366970999,46.850561849998485,53395.11466392001 2025-08-09,19:13:38.000,221,10968982,14525,0,1754766817,12999.616803659992,46.82236533000105,53395.18453512001 2025-08-09,19:13:39.000,221,10968872,14525,0,1754766818,12999.852574509998,46.75187403000018,53395.14959952 2025-08-09,19:13:40.000,221,10968909,14365,0,1754766819,12999.960355469993,46.74482490000082,53395.191522240006 2025-08-09,19:13:41.000,221,10968854,14205,0,1754766820,13000.061400119994,46.68843185999867,53395.30331616001 2025-08-09,19:13:42.000,221,10968843,14325,0,1754766821,12999.919937609993,46.69548098999803,53395.36620024 2025-08-09,19:13:43.000,221,10968783,14525,0,1754766822,12999.852574509998,46.73777577000146,53395.37318736 2025-08-09,19:13:44.000,221,10968898,14445,0,1754766823,12999.690903069997,46.73777577000146,53395.45004568001 2025-08-09,19:13:45.000,221,10968793,14445,0,1754766824,12999.502286390001,46.8787583700032,53395.575813840005 2025-08-09,19:13:46.000,221,10968857,14605,0,1754766825,12999.23283398999,47.04088836000301,53395.575813840005 2025-08-09,19:13:47.000,221,10968802,14605,0,1754766826,12999.044217309995,47.2241657400009,53395.53389112 2025-08-09,19:13:48.000,221,10968853,14325,0,1754766827,12998.821919079994,47.42859051000414,53395.575813840005 2025-08-09,19:13:49.000,221,10968793,14565,0,1754766828,12998.727610739988,47.583671370004595,53395.68760776001 2025-08-09,19:13:50.000,221,10968847,14605,0,1754766829,12998.660247639993,47.80219439999928,53395.75747896 2025-08-09,19:13:51.000,221,10968786,14405,0,1754766830,12998.640038709993,47.90088222000486,53395.68062064 2025-08-09,19:13:52.000,221,10968811,14605,0,1754766831,12998.754555979998,48.08415960000275,53395.72953048 2025-08-09,19:13:53.000,221,10968833,14325,0,1754766832,12998.869073249989,48.26038785000128,53395.77844032 2025-08-09,19:13:54.000,221,10968870,14365,0,1754766833,12999.07789886,48.42956697000045,53395.75049184 2025-08-09,19:13:55.000,221,10968848,14205,0,1754766834,12999.266515539995,48.535303919998114,53395.743504720005 2025-08-09,19:13:56.000,221,10968866,14525,0,1754766835,12999.502286390001,48.65513913000177,53395.89722136 2025-08-09,19:13:57.000,221,10968814,14725,0,1754766836,12999.630276279997,48.66923739000049,53395.90420848001 2025-08-09,19:13:58.000,221,10968806,14685,0,1754766837,12999.845838200003,48.697433909997926,53395.98805392 2025-08-09,19:13:59.000,221,10968777,14765,0,1754766838,13000.101817979994,48.59874608999962,53395.95311832001 2025-08-09,19:14:00.000,221,10968869,14445,0,1754766839,13000.324116209995,48.51415653000004,53395.96709256 2025-08-09,19:14:01.000,221,10968871,14685,0,1754766840,13000.51273288999,48.32383002000279,53396.03696376 2025-08-09,19:14:02.000,221,10968869,14565,0,1754766841,13000.681140640001,48.04891394999868,53396.078886480005 2025-08-09,19:14:03.000,221,10968844,14365,0,1754766842,13000.869757319997,47.85153831000207,53396.16971904001 2025-08-09,19:14:04.000,221,10968808,14405,0,1754766843,13001.038165069993,47.583671370004595,53396.2605516 2025-08-09,19:14:05.000,221,10968873,14405,0,1754766844,13001.038165069993,47.245313129998976,53396.21164176 2025-08-09,19:14:06.000,221,10968864,14445,0,1754766845,13001.038165069993,46.92810227999871,53396.35138416 2025-08-09,19:14:07.000,221,10968816,14405,0,1754766846,13001.011219829998,46.540400130004855,53396.414268240005 2025-08-09,19:14:08.000,221,10968822,14485,0,1754766847,13000.883229940002,46.27958231999946,53396.463178080005 2025-08-09,19:14:09.000,221,10968908,14525,0,1754766848,13000.674404329991,46.04696102999878,53396.55401064001 2025-08-09,19:14:10.000,221,10968800,14565,0,1754766849,13000.425160859995,45.856634520001535,53396.630868960005 2025-08-09,19:14:11.000,221,10968874,14365,0,1754766850,13000.20959893999,45.83548713000346,53396.62388184001 2025-08-09,19:14:12.000,221,10968765,14525,0,1754766851,12999.892992369998,45.673357140003645,53396.67279168001 2025-08-09,19:14:13.000,221,10968916,14325,0,1754766852,12999.603331040002,45.673357140003645,53396.70772728 2025-08-09,19:14:14.000,221,10968842,14245,0,1754766853,12999.30019709,45.666308010004286,53396.77759848 2025-08-09,19:14:15.000,221,10968818,14605,0,1754766854,12998.99032682999,45.73679930999788,53396.72868864 2025-08-09,19:14:16.000,221,10968745,14565,0,1754766855,12998.815182769999,45.814339739998104,53396.77061136001 2025-08-09,19:14:17.000,221,10968814,14445,0,1754766856,12998.579411919993,45.913027560003684,53396.72170152001 2025-08-09,19:14:18.000,221,10968937,14205,0,1754766857,12998.404267860002,45.98351886000455,53396.77759848 2025-08-09,19:14:19.000,221,10968811,14565,0,1754766858,12998.323432140001,46.089255810002214,53396.75663712 2025-08-09,19:14:20.000,221,10968879,14565,0,1754766859,12998.222387490001,46.13859971999773,53396.74266288001 2025-08-09,19:14:21.000,221,10968828,14525,0,1754766860,12998.1617607,46.05401015999814,53396.77759848 2025-08-09,19:14:22.000,221,10968874,14485,0,1754766861,12998.128079149996,45.99761712000327,53396.77061136001 2025-08-09,19:14:23.000,221,10968880,14485,0,1754766862,12998.067452359996,45.89188016999833,53396.7147144 2025-08-09,19:14:24.000,221,10968851,14405,0,1754766863,12997.946198779995,45.72975017999852,53396.7845856 2025-08-09,19:14:25.000,221,10968788,14365,0,1754766864,12997.845154129995,45.48303062999912,53396.76362424 2025-08-09,19:14:26.000,221,10968825,14365,0,1754766865,12997.717164239999,45.24336020999908,53396.76362424 2025-08-09,19:14:27.000,221,10968805,14245,0,1754766866,12997.508338629988,44.96844414000225,53396.88240528 2025-08-09,19:14:28.000,221,10968884,14445,0,1754766867,12997.265831470002,44.72172459000285,53396.81952120001 2025-08-09,19:14:29.000,221,10968812,14325,0,1754766868,12997.057005859991,44.51025069000025,53396.8544568 2025-08-09,19:14:30.000,221,10968893,14565,0,1754766869,12996.82123501,44.30582592000428,53396.76362424 2025-08-09,19:14:31.000,221,10968904,14525,0,1754766870,12996.477683199999,44.178941580001265,53396.70772728 2025-08-09,19:14:32.000,221,10968798,14605,0,1754766871,12996.194758179998,43.98156594000466,53396.68676592 2025-08-09,19:14:33.000,221,10969007,14485,0,1754766872,12996.012877809997,43.81238681999821,53396.65881744 2025-08-09,19:14:34.000,221,10968895,14405,0,1754766873,12995.804052200001,43.67845335000311,53396.68676592 2025-08-09,19:14:35.000,221,10968696,14485,0,1754766874,12995.57501765999,43.50222510000458,53396.6099076 2025-08-09,19:14:36.000,221,10968842,14605,0,1754766875,12995.37292835999,43.37534076000156,53396.6099076 2025-08-09,19:14:37.000,221,10968921,14645,0,1754766876,12995.184311679994,43.29075120000198,53396.49112656 2025-08-09,19:14:38.000,221,10968871,14885,0,1754766877,12995.096739649998,43.16386685999896,53396.512087920004 2025-08-09,19:14:39.000,221,10968840,14565,0,1754766878,12995.036112859998,43.079277299999376,53396.463178080005 2025-08-09,19:14:40.000,221,10968845,14525,0,1754766879,12994.968749760003,43.0581299100013,53396.42125536 2025-08-09,19:14:41.000,221,10968957,14405,0,1754766880,12994.995694999998,43.10042469000473,53396.414268240005 2025-08-09,19:14:42.000,221,10968820,14365,0,1754766881,12995.029376549988,43.1568177299996,53396.414268240005 2025-08-09,19:14:43.000,221,10968789,14245,0,1754766882,12995.009167619988,43.311898590000055,53396.35837128001 2025-08-09,19:14:44.000,221,10968849,14405,0,1754766883,12994.948540830002,43.50222510000458,53396.295487200005 2025-08-09,19:14:45.000,221,10968891,14605,0,1754766884,12994.901386659993,43.720748129999265,53396.295487200005 2025-08-09,19:14:46.000,221,10968846,14485,0,1754766885,12994.935068209998,43.960418549999304,53396.26753872001 2025-08-09,19:14:47.000,221,10968868,14485,0,1754766886,12994.948540830002,44.136646799997834,53396.197667520006 2025-08-09,19:14:48.000,221,10968834,14845,0,1754766887,12994.935068209998,44.32697331000236,53396.21164176 2025-08-09,19:14:49.000,221,10968891,14445,0,1754766888,12995.096739649998,44.48205417000281,53396.225616 2025-08-09,19:14:50.000,221,10968846,14565,0,1754766889,12995.170839059989,44.524348949998966,53396.21862888001 2025-08-09,19:14:51.000,221,10968847,14565,0,1754766890,12995.217993229999,44.55959460000304,53396.13478344 2025-08-09,19:14:52.000,221,10968825,14485,0,1754766891,12995.33251049999,44.43271026000002,53396.18369328 2025-08-09,19:14:53.000,221,10968801,14405,0,1754766892,12995.325774189994,44.24238375000277,53396.09984784001 2025-08-09,19:14:54.000,221,10968891,14805,0,1754766893,12995.25167477999,44.0732046300036,53396.127796320005 2025-08-09,19:14:55.000,221,10968875,14405,0,1754766894,12995.150630129989,43.81238681999821,53396.07189936001 2025-08-09,19:14:56.000,221,10968872,14205,0,1754766895,12994.894650349997,43.55861813999945,53396.03696376 2025-08-09,19:14:57.000,221,10968851,14565,0,1754766896,12994.679088429992,43.29780033000134,53396.07189936001 2025-08-09,19:14:58.000,221,10968911,14485,0,1754766897,12994.36248186,43.093375559998094,53396.029976640006 2025-08-09,19:14:59.000,221,10968837,14445,0,1754766898,12994.09302945999,42.79026297000382,53396.00202816001 2025-08-09,19:15:00.000,221,10968896,14565,0,1754766899,12993.675378239997,42.63518211000337,53396.10683496 2025-08-09,19:15:01.000,221,10968763,14285,0,1754766900,12993.446343700001,42.557641680003144,53396.05792512 2025-08-09,19:15:02.000,221,10968868,14765,0,1754766901,12993.109528199995,42.41665908000141,53396.029976640006 2025-08-09,19:15:03.000,221,10968913,14485,0,1754766902,12992.85354841999,42.42370821000077,53395.92516984 2025-08-09,19:15:04.000,221,10968841,14485,0,1754766903,12992.557150779998,42.36026603999926,53395.87626 2025-08-09,19:15:05.000,221,10968952,14605,0,1754766904,12992.368534100002,42.48010125000292,53395.7714532 2025-08-09,19:15:06.000,221,10968834,14325,0,1754766905,12992.402215649992,42.62813298000401,53395.75747896 2025-08-09,19:15:07.000,221,10968895,14285,0,1754766906,12992.476315059997,42.80436123000254,53395.60376232 2025-08-09,19:15:08.000,221,10968857,14525,0,1754766907,12992.691876979989,42.93124556999828,53395.56882672001 2025-08-09,19:15:09.000,221,10968953,14445,0,1754766908,12992.947856759994,43.11452295000345,53395.505942640004 2025-08-09,19:15:10.000,221,10968921,14445,0,1754766909,12993.338562739991,43.304849460000696,53395.41511008 2025-08-09,19:15:11.000,221,10968817,14605,0,1754766910,12993.715796099998,43.43173380000371,53395.40113584001 2025-08-09,19:15:12.000,221,10968812,14405,0,1754766911,12994.059347909999,43.56566726999881,53395.32427752 2025-08-09,19:15:13.000,221,10968842,14765,0,1754766912,12994.33553661999,43.60796205000224,53395.338251760004 2025-08-09,19:15:14.000,221,10968822,14405,0,1754766913,12994.510680679996,43.530421620002016,53395.289341920005 2025-08-09,19:15:15.000,221,10968788,14325,0,1754766914,12994.591516399996,43.43878293000307,53395.32427752 2025-08-09,19:15:16.000,221,10968782,14365,0,1754766915,12994.470262819996,43.22025990000111,53395.310303280006 2025-08-09,19:15:17.000,221,10968897,14525,0,1754766916,12994.308591379995,42.966491220002354,53395.3871616 2025-08-09,19:15:18.000,221,10968925,14365,0,1754766917,12994.099765769999,42.7127225400036,53395.37318736 2025-08-09,19:15:19.000,221,10968912,14485,0,1754766918,12993.837049679998,42.48010125000292,53395.44305856 2025-08-09,19:15:20.000,221,10968885,14325,0,1754766919,12993.608015140002,42.23338170000352,53395.40113584001 2025-08-09,19:15:21.000,221,10968817,14645,0,1754766920,12993.473288939997,42.141743010004575,53395.39414872 2025-08-09,19:15:22.000,221,10968882,14525,0,1754766921,12993.34529905,42.06420258000435,53395.44305856 2025-08-09,19:15:23.000,221,10968959,14405,0,1754766922,12993.28467226,42.1064973600005,53395.3871616 2025-08-09,19:15:24.000,221,10968862,14565,0,1754766923,12993.32509012,42.16993953000201,53395.40113584001 2025-08-09,19:15:25.000,221,10968911,14485,0,1754766924,12993.291408569996,42.23338170000352,53395.38017448001 2025-08-09,19:15:26.000,221,10968871,14205,0,1754766925,12993.32509012,42.325020390002464,53395.38017448001 2025-08-09,19:15:27.000,221,10968815,14405,0,1754766926,12993.32509012,42.39551169000333,53395.338251760004 2025-08-09,19:15:28.000,221,10968795,14285,0,1754766927,12993.32509012,42.38141343000461,53395.33126464001 2025-08-09,19:15:29.000,221,10968857,14445,0,1754766928,12993.26446333,42.41665908000141,53395.27536768 2025-08-09,19:15:30.000,221,10968856,14645,0,1754766929,12993.129737129995,42.38846256000397,53395.27536768 2025-08-09,19:15:31.000,221,10968847,14525,0,1754766930,12992.96132938,42.28977473999839,53395.177548 2025-08-09,19:15:32.000,221,10968869,14685,0,1754766931,12992.792921629989,42.15584127000329,53395.19850936 2025-08-09,19:15:33.000,221,10968986,14485,0,1754766932,12992.597568639998,42.02895693000028,53395.13562528001 2025-08-09,19:15:34.000,221,10968808,14445,0,1754766933,12992.429160890002,41.88797432999854,53395.10068968 2025-08-09,19:15:35.000,221,10968962,14445,0,1754766934,12992.260753139992,41.73289346999809,53394.98190864 2025-08-09,19:15:36.000,221,10968750,14285,0,1754766935,12992.12602694,41.55666521999956,53394.98190864 2025-08-09,19:15:37.000,221,10968841,14605,0,1754766936,12992.058663839991,41.47912478999933,53394.953960160004 2025-08-09,19:15:38.000,221,10968863,14285,0,1754766937,12992.112554319996,41.408633489998465,53394.88408896 2025-08-09,19:15:39.000,221,10968894,14405,0,1754766938,12992.213598969996,41.37338784000167,53394.87011472 2025-08-09,19:15:40.000,221,10968842,14605,0,1754766939,12992.408951960002,41.30994567000016,53394.8631276 2025-08-09,19:15:41.000,221,10968871,14405,0,1754766940,12992.543678159993,41.36633871000231,53394.81421776 2025-08-09,19:15:42.000,221,10968832,14325,0,1754766941,12992.739031149998,41.33109305999824,53394.7932564 2025-08-09,19:15:43.000,221,10968903,14405,0,1754766942,12992.91417520999,41.43683001000318,53394.84216624 2025-08-09,19:15:44.000,221,10968907,14565,0,1754766943,12993.01521985999,41.47912478999933,53394.84915336001 2025-08-09,19:15:45.000,221,10968824,14365,0,1754766944,12993.06237403,41.60600913000235,53394.87011472 2025-08-09,19:15:46.000,221,10968842,14205,0,1754766945,12993.149946059995,41.76813912000216,53394.89107608 2025-08-09,19:15:47.000,221,10968866,14365,0,1754766946,12993.129737129995,41.909121720003895,53394.96094728 2025-08-09,19:15:48.000,221,10968906,14285,0,1754766947,12993.14320975,41.99371128000348,53395.023831360006 2025-08-09,19:15:49.000,221,10968885,14645,0,1754766948,12993.170154989995,42.099448230001144,53394.953960160004 2025-08-09,19:15:50.000,221,10968865,14405,0,1754766949,12993.14320975,42.16993953000201,53395.002870000004 2025-08-09,19:15:51.000,221,10968871,14725,0,1754766950,12993.129737129995,42.212234309998166,53395.023831360006 2025-08-09,19:15:52.000,221,10968836,14725,0,1754766951,12993.10279189,42.20518517999881,53395.04479272001 2025-08-09,19:15:53.000,221,10968862,14405,0,1754766952,12993.06237403,42.13469387999794,53395.13562528001 2025-08-09,19:15:54.000,221,10968871,14485,0,1754766953,12993.00174724,42.05715344999771,53395.142612400006 2025-08-09,19:15:55.000,221,10968934,14445,0,1754766954,12992.87375734999,41.88092519999918,53395.12863816 2025-08-09,19:15:56.000,221,10968893,14445,0,1754766955,12992.718822219998,41.59896000000299,53395.191522240006 2025-08-09,19:15:57.000,221,10968866,14605,0,1754766956,12992.570623399988,41.401584359999106,53395.21947072 2025-08-09,19:15:58.000,221,10968905,14525,0,1754766957,12992.348325170002,41.14076655000099,53395.27536768 2025-08-09,19:15:59.000,221,10968864,14365,0,1754766958,12992.12602694,40.91519438999967,53395.240432080005 2025-08-09,19:16:00.000,221,10968865,14365,0,1754766959,12991.950882879995,40.68962222999835,53395.27536768 2025-08-09,19:16:01.000,221,10968855,14485,0,1754766960,12991.73532095999,40.44995180999831,53395.21947072 2025-08-09,19:16:02.000,221,10968858,14885,0,1754766961,12991.566913209994,40.26667443000042,53395.28235480001 2025-08-09,19:16:03.000,221,10968970,14285,0,1754766962,12991.398505459998,40.182084870000836,53395.29632904 2025-08-09,19:16:04.000,221,10968845,14605,0,1754766963,12991.283988189993,40.1538883500034,53395.240432080005 2025-08-09,19:16:05.000,221,10968993,14525,0,1754766964,12991.162734609992,40.1538883500034,53395.240432080005 2025-08-09,19:16:06.000,221,10968868,14565,0,1754766965,12991.068426270002,40.245527040002344,53395.11466392001 2025-08-09,19:16:07.000,221,10968771,14565,0,1754766966,12991.048217340001,40.33716573000129,53395.121651040005 2025-08-09,19:16:08.000,221,10968892,14565,0,1754766967,12991.048217340001,40.49224659000174,53395.002870000004 2025-08-09,19:16:09.000,221,10968875,14405,0,1754766968,12990.960645309991,40.62618006000412,53395.10068968 2025-08-09,19:16:10.000,221,10968924,14565,0,1754766969,12990.926963760001,40.767162659998576,53395.13562528001 2025-08-09,19:16:11.000,221,10968897,14565,0,1754766970,12990.933700069996,40.80240831000265,53395.072741200005 2025-08-09,19:16:12.000,221,10968984,14365,0,1754766971,12990.873073279996,40.88699787000223,53395.07972832 2025-08-09,19:16:13.000,221,10968880,14525,0,1754766972,12990.852864349996,40.88699787000223,53395.09370256001 2025-08-09,19:16:14.000,221,10968819,14325,0,1754766973,12990.77876493999,40.872899610003515,53395.13562528001 2025-08-09,19:16:15.000,221,10968848,14485,0,1754766974,12990.731610769995,40.767162659998576,53395.10068968 2025-08-09,19:16:16.000,221,10968944,14285,0,1754766975,12990.711401839995,40.647327450002194,53395.142612400006 2025-08-09,19:16:17.000,221,10968852,14685,0,1754766976,12990.65751135999,40.54863963000389,53395.09370256001 2025-08-09,19:16:18.000,221,10968879,14445,0,1754766977,12990.630566119995,40.43585354999959,53395.09370256001 2025-08-09,19:16:19.000,221,10968953,14445,0,1754766978,12990.66424767,40.32306747000257,53395.07972832 2025-08-09,19:16:20.000,221,10968837,14445,0,1754766979,12990.67772028999,40.26667443000042,53395.05177984 2025-08-09,19:16:21.000,221,10968839,14805,0,1754766980,12990.63730242999,40.231428780003625,53395.00985712 2025-08-09,19:16:22.000,221,10968831,14405,0,1754766981,12990.63730242999,40.16798661000212,53395.072741200005 2025-08-09,19:16:23.000,221,10968936,14205,0,1754766982,12990.58341195,40.189134000000195,53395.10068968 2025-08-09,19:16:24.000,221,10968863,14565,0,1754766983,12990.49583991999,40.132740959998046,53395.072741200005 2025-08-09,19:16:25.000,221,10968846,14445,0,1754766984,12990.388058959994,40.16798661000212,53395.0378056 2025-08-09,19:16:26.000,221,10968860,14645,0,1754766985,12990.354377409989,40.182084870000836,53395.01684424001 2025-08-09,19:16:27.000,221,10968843,14405,0,1754766986,12990.233123829988,40.182084870000836,53395.002870000004 2025-08-09,19:16:28.000,221,10968913,14405,0,1754766987,12990.132079180003,40.125691829998686,53395.03081848 2025-08-09,19:16:29.000,221,10968877,14565,0,1754766988,12989.963671429992,40.10454444000061,53395.01684424001 2025-08-09,19:16:30.000,221,10968854,14445,0,1754766989,12989.882835709992,40.01995488000102,53395.002870000004 2025-08-09,19:16:31.000,221,10968781,14525,0,1754766990,12989.714427959996,39.97061096999823,53394.98889576 2025-08-09,19:16:32.000,221,10968780,14285,0,1754766991,12989.660537479991,39.907168800004,53394.98190864 2025-08-09,19:16:33.000,221,10968910,14525,0,1754766992,12989.46518449,39.85077576000185,53394.93998592 2025-08-09,19:16:34.000,221,10968855,14685,0,1754766993,12989.4045577,39.80143184999906,53394.94697304001 2025-08-09,19:16:35.000,221,10968820,14525,0,1754766994,12989.269831499994,39.70274403000076,53394.88408896 2025-08-09,19:16:36.000,221,10968884,14525,0,1754766995,12989.114896369989,39.66749838000396,53394.89806320001 2025-08-09,19:16:37.000,221,10968837,14365,0,1754766996,12989.027324339993,39.65340011999797,53394.87011472 2025-08-09,19:16:38.000,221,10968909,14645,0,1754766997,12988.953224929988,39.597007080003095,53394.84216624 2025-08-09,19:16:39.000,221,10968779,14205,0,1754766998,12988.858916589998,39.53356491000159,53394.80024352001 2025-08-09,19:16:40.000,221,10968864,14805,0,1754766999,12988.872389210002,39.51241752000351,53394.70242384 2025-08-09,19:16:41.000,221,10968961,14405,0,1754767000,12988.838707659997,39.51946665000287,53394.70242384 2025-08-09,19:16:42.000,221,10968822,14405,0,1754767001,12988.818498729997,39.554712299999665,53394.73037232001 2025-08-09,19:16:43.000,221,10968927,14605,0,1754767002,12988.825235039993,39.491270129998156,53394.76530792 2025-08-09,19:16:44.000,221,10968819,14405,0,1754767003,12988.818498729997,39.49831926000479,53394.68146248001 2025-08-09,19:16:45.000,221,10968849,14565,0,1754767004,12988.778080869997,39.51946665000287,53394.653514 2025-08-09,19:16:46.000,221,10968838,14645,0,1754767005,12988.757871939997,39.53356491000159,53394.688449600006 2025-08-09,19:16:47.000,221,10968878,14405,0,1754767006,12988.670299910002,39.51946665000287,53394.64652688 2025-08-09,19:16:48.000,221,10968949,14365,0,1754767007,12988.582727879992,39.52651578000223,53394.62556552 2025-08-09,19:16:49.000,221,10968903,14365,0,1754767008,12988.421056439991,39.51241752000351,53394.57665568 2025-08-09,19:16:50.000,221,10968810,14565,0,1754767009,12988.34695703,39.52651578000223,53394.55569432 2025-08-09,19:16:51.000,221,10968861,14405,0,1754767010,12988.21896713999,39.554712299999665,53394.52774584 2025-08-09,19:16:52.000,221,10968835,14645,0,1754767011,12988.050559389994,39.4842209999988,53394.52774584 2025-08-09,19:16:53.000,221,10968875,14485,0,1754767012,12987.922569499999,39.49831926000479,53394.520758720006 2025-08-09,19:16:54.000,221,10968842,14525,0,1754767013,12987.740689129998,39.47717186999944,53394.520758720006 2025-08-09,19:16:55.000,221,10968826,14525,0,1754767014,12987.558808759997,39.4842209999988,53394.478836 2025-08-09,19:16:56.000,221,10968824,14205,0,1754767015,12987.417346249997,39.554712299999665,53394.42293904001 2025-08-09,19:16:57.000,221,10968862,14445,0,1754767016,12987.201784329991,39.540614040000946,53394.36005496 2025-08-09,19:16:58.000,221,10968896,14245,0,1754767017,12987.00643134,39.53356491000159,53394.353067840006 2025-08-09,19:16:59.000,221,10968816,14645,0,1754767018,12986.831287279994,39.47717186999944,53394.36005496 2025-08-09,19:17:00.000,221,10968802,14565,0,1754767019,12986.615725359989,39.561761429999024,53394.2692224 2025-08-09,19:17:01.000,221,10968792,14565,0,1754767020,12986.514680709988,39.50536839000415,53394.283196640004 2025-08-09,19:17:02.000,221,10968866,14365,0,1754767021,12986.373218200002,39.58290882000438,53394.17140272 2025-08-09,19:17:03.000,221,10968877,14645,0,1754767022,12986.339536649997,39.604056210002454,53394.066595920005 2025-08-09,19:17:04.000,221,10968860,14445,0,1754767023,12986.366481889992,39.62520360000053,53394.066595920005 2025-08-09,19:17:05.000,221,10968926,14565,0,1754767024,12986.494471780003,39.73798968000483,53393.98973760001 2025-08-09,19:17:06.000,221,10968859,14725,0,1754767025,12986.615725359989,39.84372663000249,53393.96178912001 2025-08-09,19:17:07.000,221,10968858,14485,0,1754767026,12986.750451559994,39.87897227999929,53393.89191792001 2025-08-09,19:17:08.000,221,10968868,14285,0,1754767027,12986.94580455,39.92126706000272,53393.98275048 2025-08-09,19:17:09.000,221,10968875,14805,0,1754767028,12987.06032181999,39.92126706000272,53393.91986640001 2025-08-09,19:17:10.000,221,10968845,14605,0,1754767029,12987.262411119991,39.97766010000487,53393.94082776001 2025-08-09,19:17:11.000,221,10968861,14485,0,1754767030,12987.323037909991,39.956512709999515,53393.8849308 2025-08-09,19:17:12.000,221,10968784,14365,0,1754767031,12987.397137319997,39.963561839998874,53393.85698232 2025-08-09,19:17:13.000,221,10968849,14205,0,1754767032,12987.410609940001,40.01995488000102,53393.89191792001 2025-08-09,19:17:14.000,221,10968871,14245,0,1754767033,12987.363455769992,39.963561839998874,53393.94082776001 2025-08-09,19:17:15.000,221,10968905,14645,0,1754767034,12987.20852064,39.907168800004,53393.91287928 2025-08-09,19:17:16.000,221,10968776,14325,0,1754767035,12987.094003369995,39.956512709999515,53393.91287928 2025-08-09,19:17:17.000,221,10968916,14525,0,1754767036,12986.91885930999,39.963561839998874,53393.87794368 2025-08-09,19:17:18.000,221,10968902,14205,0,1754767037,12986.649406909994,40.02700401000038,53393.84300808001 2025-08-09,19:17:19.000,221,10968833,14325,0,1754767038,12986.534889639988,40.09749531000125,53393.7451884 2025-08-09,19:17:20.000,221,10968807,14525,0,1754767039,12986.373218200002,40.062249660004454,53393.77313688001 2025-08-09,19:17:21.000,221,10968815,14405,0,1754767040,12986.305855099992,40.16798661000212,53393.7451884 2025-08-09,19:17:22.000,221,10968880,14405,0,1754767041,12986.366481889992,40.11159356999997,53393.731214160005 2025-08-09,19:17:23.000,221,10968830,14325,0,1754767042,12986.420372369997,40.09044618000189,53393.76614976 2025-08-09,19:17:24.000,221,10968843,14405,0,1754767043,12986.602252739998,40.125691829998686,53393.59147176 2025-08-09,19:17:25.000,221,10968855,14525,0,1754767044,12986.77739679999,40.182084870000836,53393.60544600001 2025-08-09,19:17:26.000,221,10968843,14485,0,1754767045,12987.04011288999,40.21733052000491,53393.61942024 2025-08-09,19:17:27.000,221,10968836,14445,0,1754767046,12987.316301599996,40.2525761700017,53393.57749752 2025-08-09,19:17:28.000,221,10968931,14565,0,1754767047,12987.646380789993,40.30896921000385,53393.514613440006 2025-08-09,19:17:29.000,221,10968730,14685,0,1754767048,12987.936042119989,40.45700093999767,53393.57749752 2025-08-09,19:17:30.000,221,10968876,14645,0,1754767049,12988.26612131,40.61208179999812,53393.54256192 2025-08-09,19:17:31.000,221,10968789,14325,0,1754767050,12988.575991569996,40.72486788000242,53393.563523280005 2025-08-09,19:17:32.000,221,10968883,14525,0,1754767051,12988.784817179992,40.85175221999816,53393.633394480006 2025-08-09,19:17:33.000,221,10968859,14725,0,1754767052,12988.959961239998,40.98568569000054,53393.6403816 2025-08-09,19:17:34.000,221,10968892,14565,0,1754767053,12989.040796959998,41.098471770004835,53393.6403816 2025-08-09,19:17:35.000,221,10968846,14525,0,1754767054,12989.047533269993,41.049127860002045,53393.73820128 2025-08-09,19:17:36.000,221,10968925,14645,0,1754767055,12989.013851719988,41.01388220999797,53393.8150596 2025-08-09,19:17:37.000,221,10968864,14525,0,1754767056,12989.040796959998,40.90109613000095,53393.84300808001 2025-08-09,19:17:38.000,221,10968848,14685,0,1754767057,12988.899334449998,40.79535918000329,53393.8849308 2025-08-09,19:17:39.000,221,10968917,14525,0,1754767058,12988.805026109992,40.66142571000091,53393.89191792001 2025-08-09,19:17:40.000,221,10968871,14645,0,1754767059,12988.710717770002,40.51339397999982,53393.91986640001 2025-08-09,19:17:41.000,221,10968801,14565,0,1754767060,12988.643354669992,40.37946051000472,53393.97576336 2025-08-09,19:17:42.000,221,10968833,14365,0,1754767061,12988.562518949991,40.29487094999786,53393.93384064 2025-08-09,19:17:43.000,221,10968872,14525,0,1754767062,12988.569255260001,40.2878218199985,53393.96178912001 2025-08-09,19:17:44.000,221,10968796,14365,0,1754767063,12988.569255260001,40.21733052000491,53394.03864744001 2025-08-09,19:17:45.000,221,10968812,14525,0,1754767064,12988.495155849996,40.30896921000385,53394.00371184 2025-08-09,19:17:46.000,221,10968777,14445,0,1754767065,12988.495155849996,40.35126399000001,53393.968776240006 2025-08-09,19:17:47.000,221,10968854,14485,0,1754767066,12988.48841954,40.33716573000129,53393.98973760001 2025-08-09,19:17:48.000,221,10968975,14245,0,1754767067,12988.414320129996,40.421755290000874,53393.98973760001 2025-08-09,19:17:49.000,221,10968796,14525,0,1754767068,12988.414320129996,40.48519746000238,53393.96178912001 2025-08-09,19:17:50.000,221,10968786,14325,0,1754767069,12988.36042964999,40.534541369997896,53393.94082776001 2025-08-09,19:17:51.000,221,10968844,14525,0,1754767070,12988.28633024,40.62618006000412,53394.01069896001 2025-08-09,19:17:52.000,221,10968825,14245,0,1754767071,12988.25938499999,40.68962222999835,53394.03864744001 2025-08-09,19:17:53.000,221,10968848,14485,0,1754767072,12988.27959392999,40.7460152700005,53393.91986640001 2025-08-09,19:17:54.000,221,10968849,14685,0,1754767073,12988.25938499999,40.865850480004156,53393.98275048 2025-08-09,19:17:55.000,221,10968854,14405,0,1754767074,12988.252648689995,40.879948740002874,53393.98973760001 2025-08-09,19:17:56.000,221,10968833,14245,0,1754767075,12988.272857619995,40.90109613000095,53394.0246732 2025-08-09,19:17:57.000,221,10968842,14405,0,1754767076,12988.21896713999,40.879948740002874,53393.97576336 2025-08-09,19:17:58.000,221,10968835,14445,0,1754767077,12988.17854927999,40.80945744000201,53394.017686080006 2025-08-09,19:17:59.000,221,10968834,14565,0,1754767078,12988.023614149999,40.72486788000242,53393.996724720004 2025-08-09,19:18:00.000,221,10968801,14765,0,1754767079,12987.909096879994,40.57683615000133,53393.98275048 2025-08-09,19:18:01.000,221,10968881,14365,0,1754767080,12987.680062339998,40.421755290000874,53394.01069896001 2025-08-09,19:18:02.000,221,10968783,14645,0,1754767081,12987.437555179997,40.30896921000385,53393.98973760001 2025-08-09,19:18:03.000,221,10968866,14525,0,1754767082,12987.14789385,40.06929879000381,53394.03166032 2025-08-09,19:18:04.000,221,10968773,14525,0,1754767083,12986.730242629994,39.98470923000423,53393.93384064 2025-08-09,19:18:05.000,221,10968882,14765,0,1754767084,12986.373218200002,39.81553010999778,53393.90589216 2025-08-09,19:18:06.000,221,10968794,14485,0,1754767085,12986.002721149991,39.86487402000057,53393.87794368 2025-08-09,19:18:07.000,221,10968942,14605,0,1754767086,12985.66590565,39.85077576000185,53393.75916264 2025-08-09,19:18:08.000,221,10968778,14485,0,1754767087,12985.356035389988,39.963561839998874,53393.7102528 2025-08-09,19:18:09.000,221,10968864,14485,0,1754767088,12985.187627639993,40.08339705000253,53393.75217552001 2025-08-09,19:18:10.000,221,10968832,14725,0,1754767089,12985.052901440002,40.11159356999997,53393.59147176 2025-08-09,19:18:11.000,221,10968859,14885,0,1754767090,12984.931647860001,40.189134000000195,53393.59845888 2025-08-09,19:18:12.000,221,10968820,14725,0,1754767091,12984.904702619991,40.16798661000212,53393.563523280005 2025-08-09,19:18:13.000,221,10968869,14645,0,1754767092,12984.958593099997,40.182084870000836,53393.50762632001 2025-08-09,19:18:14.000,221,10968879,14485,0,1754767093,12985.032692510002,40.132740959998046,53393.50762632001 2025-08-09,19:18:15.000,221,10968910,14605,0,1754767094,12985.140473469997,40.012905750001664,53393.48666496001 2025-08-09,19:18:16.000,221,10968817,14605,0,1754767095,12985.214572880002,40.005856620002305,53393.430768 2025-08-09,19:18:17.000,221,10968815,14765,0,1754767096,12985.234781810002,39.98470923000423,53393.38884528001 2025-08-09,19:18:18.000,221,10968889,14405,0,1754767097,12985.254990740003,39.949463580000156,53393.42378088 2025-08-09,19:18:19.000,221,10968812,14645,0,1754767098,12985.261727049998,40.04815139999846,53393.31897408001 2025-08-09,19:18:20.000,221,10968836,14525,0,1754767099,12985.214572880002,40.09749531000125,53393.30499984 2025-08-09,19:18:21.000,221,10968905,14445,0,1754767100,12985.261727049998,40.16093748000276,53393.36788392001 2025-08-09,19:18:22.000,221,10968852,14525,0,1754767101,12985.214572880002,40.2525761700017,53393.23512864 2025-08-09,19:18:23.000,221,10968873,14365,0,1754767102,12985.187627639993,40.26667443000042,53393.33294832 2025-08-09,19:18:24.000,221,10968888,14485,0,1754767103,12985.059637749997,40.238477910002985,53393.30499984 2025-08-09,19:18:25.000,221,10968851,14485,0,1754767104,12984.978802029997,40.2525761700017,53393.23512864 2025-08-09,19:18:26.000,221,10968861,14365,0,1754767105,12984.76997642,40.224379650004266,53393.31198696 2025-08-09,19:18:27.000,221,10968877,14365,0,1754767106,12984.54094187999,40.08339705000253,53393.26307712 2025-08-09,19:18:28.000,221,10968772,14405,0,1754767107,12984.31864364999,40.0411022699991,53393.15128320001 2025-08-09,19:18:29.000,221,10968836,14405,0,1754767108,12984.042454939998,39.92126706000272,53393.08839912 2025-08-09,19:18:30.000,221,10968843,14445,0,1754767109,12983.826893019992,39.87192314999993,53393.07442488 2025-08-09,19:18:31.000,221,10968844,14445,0,1754767110,12983.618067409996,39.75208794000355,53393.03250216001 2025-08-09,19:18:32.000,221,10968856,14525,0,1754767111,12983.476604899995,39.66749838000396,53392.92769536 2025-08-09,19:18:33.000,221,10968927,14645,0,1754767112,12983.335142389995,39.64635098999861,53392.941669600004 2025-08-09,19:18:34.000,221,10968853,14445,0,1754767113,12983.32166976999,39.58290882000438,53392.8717984 2025-08-09,19:18:35.000,221,10968854,14605,0,1754767114,12983.26777929,39.540614040000946,53392.843849920006 2025-08-09,19:18:36.000,221,10968886,14445,0,1754767115,12983.26777929,39.49831926000479,53392.78795296001 2025-08-09,19:18:37.000,221,10968897,14685,0,1754767116,12983.40250548999,39.49831926000479,53392.76699160001 2025-08-09,19:18:38.000,221,10968952,14565,0,1754767117,12983.645012649991,39.53356491000159,53392.68314616 2025-08-09,19:18:39.000,221,10968895,14445,0,1754767118,12983.840365639997,39.53356491000159,53392.70410752 2025-08-09,19:18:40.000,221,10968894,14845,0,1754767119,12984.028982319993,39.554712299999665,53392.70410752 2025-08-09,19:18:41.000,221,10968900,14725,0,1754767120,12984.264753169999,39.58290882000438,53392.676159040006 2025-08-09,19:18:42.000,221,10968939,14725,0,1754767121,12984.473578779995,39.589957950003736,53392.70410752 2025-08-09,19:18:43.000,221,10968904,14525,0,1754767122,12984.70934963,39.68864577000204,53392.69013328 2025-08-09,19:18:44.000,221,10968868,14365,0,1754767123,12984.884493689991,39.71684228999948,53392.6621848 2025-08-09,19:18:45.000,221,10968819,14485,0,1754767124,12984.985538339992,39.65340011999797,53392.71109464 2025-08-09,19:18:46.000,221,10968931,14365,0,1754767125,12985.153946090002,39.68159664000268,53392.68314616 2025-08-09,19:18:47.000,221,10968871,14645,0,1754767126,12985.234781810002,39.68159664000268,53392.627249200006 2025-08-09,19:18:48.000,221,10968829,14365,0,1754767127,12985.369508009993,39.67454751000332,53392.5923136 2025-08-09,19:18:49.000,221,10968830,14325,0,1754767128,12985.477288969989,39.68864577000204,53392.606287840004 2025-08-09,19:18:50.000,221,10968899,14205,0,1754767129,12985.612015169994,39.67454751000332,53392.64122344 2025-08-09,19:18:51.000,221,10968804,14405,0,1754767130,12985.733268749995,39.6604492500046,53392.655197680004 2025-08-09,19:18:52.000,221,10968850,14325,0,1754767131,12985.834313399995,39.71684228999948,53392.63423632 2025-08-09,19:18:53.000,221,10968783,14405,0,1754767132,12985.814104469995,39.70274403000076,53392.6621848 2025-08-09,19:18:54.000,221,10968809,14405,0,1754767133,12985.753477679995,39.70979316000012,53392.75301736 2025-08-09,19:18:55.000,221,10968818,14645,0,1754767134,12985.531179449994,39.62520360000053,53392.773978720004 2025-08-09,19:18:56.000,221,10968796,14405,0,1754767135,12985.315617529988,39.68159664000268,53392.76699160001 2025-08-09,19:18:57.000,221,10968830,14405,0,1754767136,12984.999010959997,39.56881055999838,53392.80891432 2025-08-09,19:18:58.000,221,10968755,14365,0,1754767137,12984.756503799996,39.561761429999024,53392.76699160001 2025-08-09,19:18:59.000,221,10968821,14445,0,1754767138,12984.554414499995,39.45602448000136,53392.794940080006 2025-08-09,19:19:00.000,221,10968844,14285,0,1754767139,12984.412951989994,39.40668056999857,53392.75301736 2025-08-09,19:19:01.000,221,10968867,14485,0,1754767140,12984.392743059994,39.35733666000306,53392.69712040001 2025-08-09,19:19:02.000,221,10968869,14365,0,1754767141,12984.412951989994,39.371434920001775,53392.676159040006 2025-08-09,19:19:03.000,221,10968919,14405,0,1754767142,12984.50726033,39.35733666000306,53392.655197680004 2025-08-09,19:19:04.000,221,10968778,14365,0,1754767143,12984.675668079995,39.44192622000264,53392.627249200006 2025-08-09,19:19:05.000,221,10968797,14365,0,1754767144,12984.911438930001,39.46307361000072,53392.63423632 2025-08-09,19:19:06.000,221,10968839,14805,0,1754767145,12985.127000849992,39.589957950003736,53392.57135224 2025-08-09,19:19:07.000,221,10968951,14365,0,1754767146,12985.403189559998,39.66749838000396,53392.557378000005 2025-08-09,19:19:08.000,221,10968813,14525,0,1754767147,12985.652433029994,39.7943827199997,53392.52942952001 2025-08-09,19:19:09.000,221,10968890,14605,0,1754767148,12985.88146756999,39.88602140999865,53392.57135224 2025-08-09,19:19:10.000,221,10968891,14445,0,1754767149,12986.002721149991,40.01995488000102,53392.62026208001 2025-08-09,19:19:11.000,221,10968824,14285,0,1754767150,12986.063347939991,40.125691829998686,53392.627249200006 2025-08-09,19:19:12.000,221,10968891,14565,0,1754767151,12986.063347939991,40.11159356999997,53392.58532648 2025-08-09,19:19:13.000,221,10968872,14605,0,1754767152,12985.90167649999,40.062249660004454,53392.64122344 2025-08-09,19:19:14.000,221,10968932,14285,0,1754767153,12985.692850889995,40.05520052999782,53392.64821056001 2025-08-09,19:19:15.000,221,10968869,14685,0,1754767154,12985.430134799994,40.02700401000038,53392.63423632 2025-08-09,19:19:16.000,221,10968931,14725,0,1754767155,12985.221309189998,39.949463580000156,53392.627249200006 2025-08-09,19:19:17.000,221,10968804,14485,0,1754767156,12985.032692510002,39.97061096999823,53392.655197680004 2025-08-09,19:19:18.000,221,10968855,14565,0,1754767157,12984.837339519996,39.949463580000156,53392.62026208001 2025-08-09,19:19:19.000,221,10968832,14485,0,1754767158,12984.72282224999,39.87192314999993,53392.606287840004 2025-08-09,19:19:20.000,221,10968830,14445,0,1754767159,12984.66219545999,39.829628370003775,53392.5923136 2025-08-09,19:19:21.000,221,10968864,14365,0,1754767160,12984.64198652999,39.75208794000355,53392.62026208001 2025-08-09,19:19:22.000,221,10968891,14485,0,1754767161,12984.70934963,39.63225272999989,53392.58532648 2025-08-09,19:19:23.000,221,10968874,14565,0,1754767162,12984.864284759991,39.61815447000117,53392.61327496 2025-08-09,19:19:24.000,221,10968882,14685,0,1754767163,12984.938384169996,39.47717186999944,53392.606287840004 2025-08-09,19:19:25.000,221,10968840,14365,0,1754767164,12985.012483580002,39.40668056999857,53392.57833936001 2025-08-09,19:19:26.000,221,10968891,14645,0,1754767165,12985.187627639993,39.315041879999626,53392.5923136 2025-08-09,19:19:27.000,221,10968826,14205,0,1754767166,12985.322353839998,39.23045232000004,53392.6621848 2025-08-09,19:19:28.000,221,10968828,14445,0,1754767167,12985.423398489998,39.096518849997665,53392.627249200006 2025-08-09,19:19:29.000,221,10968840,14605,0,1754767168,12985.57833361999,39.01192928999808,53392.63423632 2025-08-09,19:19:30.000,221,10968842,14725,0,1754767169,12985.64569672,38.87094669000362,53392.6621848 2025-08-09,19:19:31.000,221,10968880,14485,0,1754767170,12985.753477679995,38.737013220001245,53392.627249200006 2025-08-09,19:19:32.000,221,10968858,14565,0,1754767171,12985.90841281,38.59603061999951,53392.71808176001 2025-08-09,19:19:33.000,221,10968873,14365,0,1754767172,12986.043139009991,38.567834100002074,53392.732056 2025-08-09,19:19:34.000,221,10968784,14605,0,1754767173,12986.191337830001,38.447998889998416,53392.74603024001 2025-08-09,19:19:35.000,221,10968858,14485,0,1754767174,12986.319327719997,38.35636019999947,53392.73904312 2025-08-09,19:19:36.000,221,10968876,14605,0,1754767175,12986.440581299998,38.20127933999902,53392.74603024001 2025-08-09,19:19:37.000,221,10968819,14525,0,1754767176,12986.528153329993,38.151935430003505,53392.69013328 2025-08-09,19:19:38.000,221,10968849,14565,0,1754767177,12986.635934289989,38.102591520000715,53392.68314616 2025-08-09,19:19:39.000,221,10968886,14725,0,1754767178,12986.689824769994,38.03210021999985,53392.74603024001 2025-08-09,19:19:40.000,221,10968884,14565,0,1754767179,12986.77739679999,38.109640650000074,53392.76699160001 2025-08-09,19:19:41.000,221,10968921,14365,0,1754767180,12986.86496883,38.11668977999943,53392.78096584 2025-08-09,19:19:42.000,221,10968890,14485,0,1754767181,12986.891914069995,38.2999671600046,53392.85782416 2025-08-09,19:19:43.000,221,10968797,14685,0,1754767182,12986.92559562,38.47619541000313,53392.962630960006 2025-08-09,19:19:44.000,221,10968921,14645,0,1754767183,12986.891914069995,38.63127627000358,53392.95564384001 2025-08-09,19:19:45.000,221,10968841,14605,0,1754767184,12986.790869419994,38.81455365000147,53392.99756656 2025-08-09,19:19:46.000,221,10968880,14645,0,1754767185,12986.696561079989,39.04717494000215,53393.07442488 2025-08-09,19:19:47.000,221,10968909,14405,0,1754767186,12986.494471780003,39.13176450000174,53393.08839912 2025-08-09,19:19:48.000,221,10968860,14645,0,1754767187,12986.292382480002,39.17405927999789,53393.15128320001 2025-08-09,19:19:49.000,221,10968919,14525,0,1754767188,12986.04987532,39.11061711000366,53393.22115440001 2025-08-09,19:19:50.000,221,10968798,14365,0,1754767189,12985.78042291999,38.98373277000064,53393.22115440001 2025-08-09,19:19:51.000,221,10968843,14565,0,1754767190,12985.517706829989,38.744062350000604,53393.23512864 2025-08-09,19:19:52.000,221,10968907,14605,0,1754767191,12985.241518119998,38.546686710003996,53393.30499984 2025-08-09,19:19:53.000,221,10968878,14685,0,1754767192,12984.911438930001,38.25767238000117,53393.30499984 2025-08-09,19:19:54.000,221,10968905,14325,0,1754767193,12984.64872284,38.046198479998566,53393.30499984 2025-08-09,19:19:55.000,221,10968818,14485,0,1754767194,12984.325379959999,37.78538067000045,53393.21416728 2025-08-09,19:19:56.000,221,10968873,14405,0,1754767195,12984.096345419988,37.5950541600032,53393.22115440001 2025-08-09,19:19:57.000,221,10968886,14405,0,1754767196,12983.948146599992,37.503415470004256,53393.228141520005 2025-08-09,19:19:58.000,221,10968873,14445,0,1754767197,12983.900992429997,37.55980850999913,53393.1862188 2025-08-09,19:19:59.000,221,10968862,14445,0,1754767198,12983.894256120002,37.686692850002146,53393.08839912 2025-08-09,19:20:00.000,221,10968890,14765,0,1754767199,12983.934673980002,37.926363270002184,53393.10237336001 2025-08-09,19:20:01.000,221,10968885,14405,0,1754767200,12984.055927560003,38.158984560002864,53393.00455368001 2025-08-09,19:20:02.000,221,10968856,14645,0,1754767201,12984.231071619994,38.41980237000098,53392.96961808 2025-08-09,19:20:03.000,221,10968845,14445,0,1754767202,12984.365797819999,38.65947279000102,53392.962630960006 2025-08-09,19:20:04.000,221,10968891,14365,0,1754767203,12984.54767819,38.969634510001924,53392.941669600004 2025-08-09,19:20:05.000,221,10968859,14605,0,1754767204,12984.716085939996,39.02602755000407,53392.9766052 2025-08-09,19:20:06.000,221,10968875,14405,0,1754767205,12984.79018535,39.11766624000302,53392.94865672 2025-08-09,19:20:07.000,221,10968816,14365,0,1754767206,12984.776712729996,39.089469719998306,53392.99756656 2025-08-09,19:20:08.000,221,10968887,14525,0,1754767207,12984.837339519996,38.920290599999134,53392.96961808 2025-08-09,19:20:09.000,221,10968916,14565,0,1754767208,12984.783449039991,38.65947279000102,53393.0464764 2025-08-09,19:20:10.000,221,10968787,14445,0,1754767209,12984.72282224999,38.31406542000332,53393.01852792 2025-08-09,19:20:11.000,221,10968788,14605,0,1754767210,12984.62177759999,38.01095283000177,53393.05346352001 2025-08-09,19:20:12.000,221,10968870,14485,0,1754767211,12984.54094187999,37.60210329000256,53393.03948928 2025-08-09,19:20:13.000,221,10968812,14205,0,1754767212,12984.52073294999,37.32013808999909,53393.08141200001 2025-08-09,19:20:14.000,221,10968801,14725,0,1754767213,12984.534205569995,37.08751679999841,53393.158270320004 2025-08-09,19:20:15.000,221,10968839,14325,0,1754767214,12984.50052401999,36.84784637999837,53393.28403848 2025-08-09,19:20:16.000,221,10968876,14525,0,1754767215,12984.56788712,36.68571638999856,53393.25609 2025-08-09,19:20:17.000,221,10968823,14565,0,1754767216,12984.50726033,36.53768466000474,53393.26307712 2025-08-09,19:20:18.000,221,10968811,14405,0,1754767217,12984.513996639995,36.44604596999852,53393.30499984 2025-08-09,19:20:19.000,221,10968837,14445,0,1754767218,12984.48031508999,36.481291620002594,53393.30499984 2025-08-09,19:20:20.000,221,10968898,14725,0,1754767219,12984.43989722999,36.53768466000474,53393.26307712 2025-08-09,19:20:21.000,221,10968903,14365,0,1754767220,12984.386006749999,36.5799794400009,53393.33993544001 2025-08-09,19:20:22.000,221,10968847,14405,0,1754767221,12984.33885257999,36.608175959998334,53393.31897408001 2025-08-09,19:20:23.000,221,10968939,14365,0,1754767222,12984.204126379998,36.72096204000263,53393.29102560001 2025-08-09,19:20:24.000,221,10968850,14405,0,1754767223,12984.130026969993,36.7914533400035,53393.30499984 2025-08-09,19:20:25.000,221,10968874,14565,0,1754767224,12984.062663869998,36.86194464000437,53393.3608968 2025-08-09,19:20:26.000,221,10968850,14525,0,1754767225,12984.022246009998,36.9253868099986,53393.33993544001 2025-08-09,19:20:27.000,221,10968959,14565,0,1754767226,12984.008773389993,36.9253868099986,53393.31198696 2025-08-09,19:20:28.000,221,10968869,14285,0,1754767227,12983.981828149997,36.94653420000395,53393.33993544001 2025-08-09,19:20:29.000,221,10968828,14645,0,1754767228,12984.028982319993,36.84784637999837,53393.38884528001 2025-08-09,19:20:30.000,221,10968864,14445,0,1754767229,12984.035718630003,36.75620768999943,53393.35390968 2025-08-09,19:20:31.000,221,10968955,14485,0,1754767230,12984.055927560003,36.50948814000003,53393.35390968 2025-08-09,19:20:32.000,221,10968853,14565,0,1754767231,12984.103081729998,36.38965293000365,53393.36788392001 2025-08-09,19:20:33.000,221,10968884,14725,0,1754767232,12984.089609109993,36.17112990000169,53393.45172936 2025-08-09,19:20:34.000,221,10968866,14685,0,1754767233,12984.022246009998,35.966705129998445,53393.42378088 2025-08-09,19:20:35.000,221,10968822,14285,0,1754767234,12983.806684089992,35.825722530003986,53393.43775512001 2025-08-09,19:20:36.000,221,10968872,14365,0,1754767235,12983.55070431,35.72703470999841,53393.36788392001 2025-08-09,19:20:37.000,221,10968841,14485,0,1754767236,12983.28798822,35.70588732000033,53393.41679376001 2025-08-09,19:20:38.000,221,10968861,14445,0,1754767237,12983.025272129998,35.734083839997766,53393.430768 2025-08-09,19:20:39.000,221,10968888,14445,0,1754767238,12982.769292349993,35.85391905000142,53393.38185816 2025-08-09,19:20:40.000,221,10968966,14205,0,1754767239,12982.587411979992,36.023098170000594,53393.40281952 2025-08-09,19:20:41.000,221,10968975,14765,0,1754767240,12982.432476850001,36.241621200002555,53393.41679376001 2025-08-09,19:20:42.000,221,10968845,14645,0,1754767241,12982.28427802999,36.431947709999804,53393.35390968 2025-08-09,19:20:43.000,221,10968870,14725,0,1754767242,12982.18323337999,36.608175959998334,53393.31897408001 2025-08-09,19:20:44.000,221,10968850,14525,0,1754767243,12982.08218872999,36.643421610002406,53393.33993544001 2025-08-09,19:20:45.000,221,10968846,14725,0,1754767244,12981.994616699994,36.68571638999856,53393.277051360004 2025-08-09,19:20:46.000,221,10968766,14645,0,1754767245,12981.90030835999,36.643421610002406,53393.36788392001 2025-08-09,19:20:47.000,221,10968852,14645,0,1754767246,12981.819472639989,36.58702857000026,53393.298012720006 2025-08-09,19:20:48.000,221,10968906,14365,0,1754767247,12981.731900609993,36.417849450001086,53393.27006424001 2025-08-09,19:20:49.000,221,10968834,14365,0,1754767248,12981.590438099993,36.185228160000406,53393.277051360004 2025-08-09,19:20:50.000,221,10968910,14365,0,1754767249,12981.469184519992,35.91031209000357,53393.298012720006 2025-08-09,19:20:51.000,221,10968793,14805,0,1754767250,12981.334458320001,35.62129776000074,53393.228141520005 2025-08-09,19:20:52.000,221,10968845,14205,0,1754767251,12981.246886289991,35.27589039000304,53393.16525744 2025-08-09,19:20:53.000,221,10968864,14365,0,1754767252,12981.08521484999,35.05736736000108,53393.14429608 2025-08-09,19:20:54.000,221,10968892,14565,0,1754767253,12980.957224959995,34.84589345999848,53393.08141200001 2025-08-09,19:20:55.000,221,10968863,14645,0,1754767254,12980.90333447999,34.71195999000338,53393.01852792 2025-08-09,19:20:56.000,221,10968849,14205,0,1754767255,12980.80228982999,34.64851782000187,53392.96961808 2025-08-09,19:20:57.000,221,10968851,14365,0,1754767256,12980.815762449995,34.59917390999908,53392.98359232001 2025-08-09,19:20:58.000,221,10968851,14405,0,1754767257,12980.72145410999,34.67671433999931,53392.88577264001 2025-08-09,19:20:59.000,221,10968901,14445,0,1754767258,12980.728190419999,34.77540216000489,53392.85083704 2025-08-09,19:21:00.000,221,10968873,14365,0,1754767259,12980.714717799994,34.916384759999346,53392.73904312 2025-08-09,19:21:01.000,221,10968870,14565,0,1754767260,12980.80228982999,35.10671127000387,53392.822888560004 2025-08-09,19:21:02.000,221,10968940,14445,0,1754767261,12980.95048865,35.381627340000705,53392.71109464 2025-08-09,19:21:03.000,221,10968824,14405,0,1754767262,12981.09195116,35.59310124000331,53392.71109464 2025-08-09,19:21:04.000,221,10968844,14445,0,1754767263,12981.226677359991,35.86096818000078,53392.83686280001 2025-08-09,19:21:05.000,221,10968855,14405,0,1754767264,12981.381612489997,36.07949121000274,53392.773978720004 2025-08-09,19:21:06.000,221,10968826,14405,0,1754767265,12981.583701789998,36.206375549998484,53392.78096584 2025-08-09,19:21:07.000,221,10968849,14565,0,1754767266,12981.718427989988,36.22752294000384,53392.76699160001 2025-08-09,19:21:08.000,221,10968802,14205,0,1754767267,12981.819472639989,36.27686684999935,53392.74603024001 2025-08-09,19:21:09.000,221,10968873,14245,0,1754767268,12981.880099429989,36.192277289999765,53392.78096584 2025-08-09,19:21:10.000,221,10968795,14565,0,1754767269,12981.806000019998,36.072442080003384,53392.8019272 2025-08-09,19:21:11.000,221,10968883,14565,0,1754767270,12981.684746439998,35.91736122000293,53392.843849920006 2025-08-09,19:21:12.000,221,10968737,14445,0,1754767271,12981.583701789998,35.64244514999882,53392.8717984 2025-08-09,19:21:13.000,221,10968945,14685,0,1754767272,12981.334458320001,35.35343082000327,53392.85083704 2025-08-09,19:21:14.000,221,10968830,14725,0,1754767273,12981.10542377999,35.11376040000323,53392.962630960006 2025-08-09,19:21:15.000,221,10968805,14445,0,1754767274,12980.78881721,34.8247460700004,53392.92070824 2025-08-09,19:21:16.000,221,10968847,14525,0,1754767275,12980.411583849993,34.578026520001,53392.91372112001 2025-08-09,19:21:17.000,221,10968771,14445,0,1754767276,12980.014141560001,34.37360174999776,53392.86481128001 2025-08-09,19:21:18.000,221,10968960,14605,0,1754767277,12979.66385343999,34.19032436999987,53392.83686280001 2025-08-09,19:21:19.000,221,10968820,14565,0,1754767278,12979.266411149998,34.05639090000477,53392.725068880005 2025-08-09,19:21:20.000,221,10968827,14605,0,1754767279,12979.003695059997,34.04229263999878,53392.71109464 2025-08-09,19:21:21.000,221,10968876,14285,0,1754767280,12978.794869450001,34.05639090000477,53392.62026208001 2025-08-09,19:21:22.000,221,10968813,14565,0,1754767281,12978.740978969996,34.105734810000286,53392.48051968001 2025-08-09,19:21:23.000,221,10968804,14565,0,1754767282,12978.761187899996,34.24671741000202,53392.43160984001 2025-08-09,19:21:24.000,221,10968867,14485,0,1754767283,12978.943068269997,34.394749140003114,53392.38270000001 2025-08-09,19:21:25.000,221,10968858,14605,0,1754767284,12979.151893879993,34.53573174000485,53392.22898336 2025-08-09,19:21:26.000,221,10968801,14445,0,1754767285,12979.455027829994,34.67671433999931,53392.26391896001 2025-08-09,19:21:27.000,221,10968817,14525,0,1754767286,12979.71100761,34.76835302999825,53392.19404776001 2025-08-09,19:21:28.000,221,10968862,14685,0,1754767287,12980.041086799996,34.782451290004246,53392.208022 2025-08-09,19:21:29.000,221,10968810,14565,0,1754767288,12980.276857650002,34.803598680002324,53392.14513792001 2025-08-09,19:21:30.000,221,10968802,14565,0,1754767289,12980.465474329998,34.754254769999534,53392.18706064 2025-08-09,19:21:31.000,221,10968836,14445,0,1754767290,12980.546310049998,34.66261608000059,53392.13116368 2025-08-09,19:21:32.000,221,10968831,14405,0,1754767291,12980.68103624999,34.507535220000136,53392.08924096 2025-08-09,19:21:33.000,221,10968812,14485,0,1754767292,12980.728190419999,34.46524044000398,53392.152125040004 2025-08-09,19:21:34.000,221,10968878,14405,0,1754767293,12980.78881721,34.2326191500033,53392.11020232 2025-08-09,19:21:35.000,221,10968856,14525,0,1754767294,12980.80902614,34.19737349999923,53392.173086400006 2025-08-09,19:21:36.000,221,10968916,14485,0,1754767295,12980.82923507,34.119833069999004,53392.152125040004 2025-08-09,19:21:37.000,221,10968828,14245,0,1754767296,12980.88986186,34.09163655000157,53392.152125040004 2025-08-09,19:21:38.000,221,10968809,14525,0,1754767297,12980.856180309995,34.07753829000285,53392.221996240005 2025-08-09,19:21:39.000,221,10968785,14205,0,1754767298,12980.86965293,34.07048916000349,53392.208022 2025-08-09,19:21:40.000,221,10968837,14205,0,1754767299,12980.86291661999,34.112783939999645,53392.24994472 2025-08-09,19:21:41.000,221,10968843,14405,0,1754767300,12980.80902614,34.12688219999836,53392.26391896001 2025-08-09,19:21:42.000,221,10968871,14445,0,1754767301,12980.748399349999,34.12688219999836,53392.23597048 2025-08-09,19:21:43.000,221,10968827,14485,0,1754767302,12980.613673149994,34.04229263999878,53392.319815920004 2025-08-09,19:21:44.000,221,10968971,14485,0,1754767303,12980.472210639993,33.95770307999919,53392.25693184 2025-08-09,19:21:45.000,221,10968940,14525,0,1754767304,12980.317275510002,33.90835917000368,53392.221996240005 2025-08-09,19:21:46.000,221,10968864,14445,0,1754767305,12980.175813000002,33.68983614000172,53392.24295760001 2025-08-09,19:21:47.000,221,10968923,14365,0,1754767306,12980.027614179991,33.520657020002545,53392.221996240005 2025-08-09,19:21:48.000,221,10968846,14565,0,1754767307,12979.95351477,33.36557616000209,53392.16609928001 2025-08-09,19:21:49.000,221,10968858,14485,0,1754767308,12979.960251079996,33.15410225999949,53392.13116368 2025-08-09,19:21:50.000,221,10968843,14485,0,1754767309,12980.020877869996,32.97787401000096,53392.11020232 2025-08-09,19:21:51.000,221,10968877,14565,0,1754767310,12980.108449899992,32.75230184999964,53392.04033112 2025-08-09,19:21:52.000,221,10968891,14605,0,1754767311,12980.303802889997,32.717056200002844,53392.07526672001 2025-08-09,19:21:53.000,221,10968829,14525,0,1754767312,12980.586727909998,32.667712290000054,53392.04731824001 2025-08-09,19:21:54.000,221,10968922,14365,0,1754767313,12980.76860828,32.63246664000326,53391.99840840001 2025-08-09,19:21:55.000,221,10968897,14445,0,1754767314,12981.03132437,32.74525272000028,53392.01936976 2025-08-09,19:21:56.000,221,10968860,14445,0,1754767315,12981.294040460001,32.74525272000028,53391.99840840001 2025-08-09,19:21:57.000,221,10968874,14565,0,1754767316,12981.543283929997,32.86508793000394,53392.01238264 2025-08-09,19:21:58.000,221,10968916,14485,0,1754767317,12981.758845849989,32.95672662000288,53392.01238264 2025-08-09,19:21:59.000,221,10968808,14485,0,1754767318,12981.96093514999,33.02016879000439,53392.18007352 2025-08-09,19:22:00.000,221,10968894,14445,0,1754767319,12982.04177086999,33.09770922000462,53392.16609928001 2025-08-09,19:22:01.000,221,10968814,14325,0,1754767320,12982.06871611,33.18934791000356,53392.24295760001 2025-08-09,19:22:02.000,221,10968876,14525,0,1754767321,12981.98788039,33.14000400000077,53392.2778932 2025-08-09,19:22:03.000,221,10968953,14485,0,1754767322,12981.792527399994,33.175249650004844,53392.31282880001 2025-08-09,19:22:04.000,221,10968829,14605,0,1754767323,12981.523074999997,33.104758350003976,53392.37571288 2025-08-09,19:22:05.000,221,10968882,14445,0,1754767324,12981.17278688,33.02016879000439,53392.31282880001 2025-08-09,19:22:06.000,221,10968862,14485,0,1754767325,12980.91007079,32.90738271000009,53392.38270000001 2025-08-09,19:22:07.000,221,10968865,14565,0,1754767326,12980.68103624999,32.85803880000458,53392.37571288 2025-08-09,19:22:08.000,221,10968897,14725,0,1754767327,12980.431792779993,32.80164576000243,53392.49449392 2025-08-09,19:22:09.000,221,10968951,14445,0,1754767328,12980.222967169997,32.886235320002015,53392.45257120001 2025-08-09,19:22:10.000,221,10968852,14885,0,1754767329,12980.020877869996,32.82279315000051,53392.39667424 2025-08-09,19:22:11.000,221,10968846,14405,0,1754767330,12979.859206429996,32.77344923999772,53392.42462272 2025-08-09,19:22:12.000,221,10968883,14365,0,1754767331,12979.78510701999,32.82279315000051,53392.44558408 2025-08-09,19:22:13.000,221,10968867,14405,0,1754767332,12979.737952849995,32.80869489000179,53392.36173864001 2025-08-09,19:22:14.000,221,10968848,14405,0,1754767333,12979.67058975,32.77344923999772,53392.36872576 2025-08-09,19:22:15.000,221,10968815,14645,0,1754767334,12979.60322664999,32.7241053300022,53392.291867440006 2025-08-09,19:22:16.000,221,10968844,14445,0,1754767335,12979.495445689994,32.75230184999964,53392.29885456 2025-08-09,19:22:17.000,221,10968853,14485,0,1754767336,12979.46176413999,32.717056200002844,53392.20103488 2025-08-09,19:22:18.000,221,10968826,14485,0,1754767337,12979.380928419989,32.68181054999877,53392.208022 2025-08-09,19:22:19.000,221,10968896,14485,0,1754767338,12979.327037939998,32.6254175100039,53392.19404776001 2025-08-09,19:22:20.000,221,10968880,14205,0,1754767339,12979.178839120003,32.68181054999877,53392.19404776001 2025-08-09,19:22:21.000,221,10968814,14445,0,1754767340,12979.077794470002,32.68181054999877,53392.21500912001 2025-08-09,19:22:22.000,221,10968836,14405,0,1754767341,12979.003695059997,32.78049837000435,53392.08225384 2025-08-09,19:22:23.000,221,10968894,14565,0,1754767342,12978.868968859992,32.829842279999866,53392.07526672001 2025-08-09,19:22:24.000,221,10968844,14485,0,1754767343,12978.788133139991,32.886235320002015,53392.08924096 2025-08-09,19:22:25.000,221,10968894,14565,0,1754767344,12978.61298908,32.91443183999945,53392.04033112 2025-08-09,19:22:26.000,221,10968847,14525,0,1754767345,12978.55236229,32.90738271000009,53392.124176560006 2025-08-09,19:22:27.000,221,10968877,14525,0,1754767346,12978.289646199999,32.81574402000115,53392.124176560006 2025-08-09,19:22:28.000,221,10968842,14445,0,1754767347,12978.094293209993,32.78754750000371,53392.103215200004 2025-08-09,19:22:29.000,221,10968851,14445,0,1754767348,12977.797895570002,32.702957940004126,53392.13116368 2025-08-09,19:22:30.000,221,10968881,14485,0,1754767349,12977.51497055,32.63246664000326,53392.18706064 2025-08-09,19:22:31.000,221,10968848,14365,0,1754767350,12977.17141874,32.540827950004314,53392.15911216 2025-08-09,19:22:32.000,221,10968907,14365,0,1754767351,12976.861548479988,32.44918925999809,53392.14513792001 2025-08-09,19:22:33.000,221,10968877,14405,0,1754767352,12976.605568699997,32.435090999999375,53392.14513792001 2025-08-09,19:22:34.000,221,10968915,14645,0,1754767353,12976.302434749996,32.38574709000386,53392.0682796 2025-08-09,19:22:35.000,221,10968846,14445,0,1754767354,12976.160972239995,32.420992740000656,53392.04731824001 2025-08-09,19:22:36.000,221,10968861,14445,0,1754767355,12976.08687282999,32.49853317000088,53392.08924096 2025-08-09,19:22:37.000,221,10968832,14445,0,1754767356,12976.03298235,32.491484040001524,53391.99840840001 2025-08-09,19:22:38.000,221,10968848,14565,0,1754767357,12976.01277342,32.58312273000047,53391.94251144 2025-08-09,19:22:39.000,221,10968835,14365,0,1754767358,12975.999300799995,32.64656490000198,53391.956485680006 2025-08-09,19:22:40.000,221,10968839,14485,0,1754767359,12976.05319128,32.829842279999866,53391.935524320004 2025-08-09,19:22:41.000,221,10968827,14405,0,1754767360,12976.08687282999,32.8721370600033,53391.85167888 2025-08-09,19:22:42.000,221,10968866,14405,0,1754767361,12976.17444486,32.92853009999817,53391.87962736001 2025-08-09,19:22:43.000,221,10968896,14365,0,1754767362,12976.20812640999,32.95672662000288,53391.85167888 2025-08-09,19:22:44.000,221,10968883,14565,0,1754767363,12976.26875319999,33.0060705299984,53391.79578192 2025-08-09,19:22:45.000,221,10968837,14725,0,1754767364,12976.221599029996,32.99197226999968,53391.79578192 2025-08-09,19:22:46.000,221,10968786,14325,0,1754767365,12976.3361163,32.97787401000096,53391.8237304 2025-08-09,19:22:47.000,221,10968874,14645,0,1754767366,12976.22833533999,32.893284450001374,53391.7538592 2025-08-09,19:22:48.000,221,10968822,14605,0,1754767367,12976.302434749996,32.80869489000179,53391.76084632001 2025-08-09,19:22:49.000,221,10968883,14645,0,1754767368,12976.181181169995,32.75230184999964,53391.886614480005 2025-08-09,19:22:50.000,221,10968817,14285,0,1754767369,12976.134027,32.63246664000326,53391.87264024 2025-08-09,19:22:51.000,221,10968890,14445,0,1754767370,12976.01277342,32.604270119998546,53391.86565312 2025-08-09,19:22:52.000,221,10968884,14605,0,1754767371,12975.88478352999,32.56902447000175,53391.86565312 2025-08-09,19:22:53.000,221,10968896,14405,0,1754767372,12975.756793639994,32.491484040001524,53391.85167888 2025-08-09,19:22:54.000,221,10968837,14685,0,1754767373,12975.615331129993,32.420992740000656,53391.87962736001 2025-08-09,19:22:55.000,221,10968854,14285,0,1754767374,12975.413241829992,32.420992740000656,53391.816743280004 2025-08-09,19:22:56.000,221,10968937,14565,0,1754767375,12975.278515630001,32.35755056999915,53391.84469176 2025-08-09,19:22:57.000,221,10968895,14565,0,1754767376,12975.143789429996,32.33640318000107,53391.80276904 2025-08-09,19:22:58.000,221,10968847,14485,0,1754767377,12975.01579954,32.31525579000299,53391.71193648001 2025-08-09,19:22:59.000,221,10968900,14445,0,1754767378,12974.860864409995,32.32230492000235,53391.65603952 2025-08-09,19:23:00.000,221,10968839,14485,0,1754767379,12974.719401899994,32.39279622000322,53391.63507816 2025-08-09,19:23:01.000,221,10968843,14605,0,1754767380,12974.672247729999,32.5126314299996,53391.58616832 2025-08-09,19:23:02.000,221,10968893,14525,0,1754767381,12974.69245666,32.56197534000239,53391.57219408001 2025-08-09,19:23:03.000,221,10968908,14325,0,1754767382,12974.73287452,32.63951577000262,53391.56520696 2025-08-09,19:23:04.000,221,10968934,14525,0,1754767383,12974.86760071999,32.843940539998584,53391.502322880006 2025-08-09,19:23:05.000,221,10968883,14525,0,1754767384,12975.00906322999,32.97787401000096,53391.57219408001 2025-08-09,19:23:06.000,221,10968895,14485,0,1754767385,12975.244834079997,33.111807480003336,53391.60712968 2025-08-09,19:23:07.000,221,10968873,14405,0,1754767386,12975.433450759992,33.104758350003976,53391.54424560001 2025-08-09,19:23:08.000,221,10968864,14285,0,1754767387,12975.635540059993,33.14705313000013,53391.54424560001 2025-08-09,19:23:09.000,221,10968867,14205,0,1754767388,12975.830893049999,33.238691819999076,53391.551232720005 2025-08-09,19:23:10.000,221,10968895,14325,0,1754767389,12976.01277342,33.32328137999866,53391.51629712 2025-08-09,19:23:11.000,221,10968848,14525,0,1754767390,12976.19465379,33.28098660000251,53391.53725848 2025-08-09,19:23:12.000,221,10968877,14365,0,1754767391,12976.349588919991,33.25983921000443,53391.5791812 2025-08-09,19:23:13.000,221,10968837,14485,0,1754767392,12976.464106189997,33.245740949998435,53391.57219408001 2025-08-09,19:23:14.000,221,10968878,14365,0,1754767393,12976.565150839997,33.217544430001,53391.51629712 2025-08-09,19:23:15.000,221,10968833,14365,0,1754767394,12976.551678219992,33.245740949998435,53391.53027136 2025-08-09,19:23:16.000,221,10968894,14525,0,1754767395,12976.592096079992,33.32328137999866,53391.47437440001 2025-08-09,19:23:17.000,221,10968849,14485,0,1754767396,12976.605568699997,33.32328137999866,53391.502322880006 2025-08-09,19:23:18.000,221,10968851,14605,0,1754767397,12976.592096079992,33.41492007000488,53391.46040016 2025-08-09,19:23:19.000,221,10968921,14645,0,1754767398,12976.578623460002,33.49950963000447,53391.44642592001 2025-08-09,19:23:20.000,221,10968855,14805,0,1754767399,12976.632513939992,33.59819745000277,53391.58616832 2025-08-09,19:23:21.000,221,10968865,14805,0,1754767400,12976.693140729993,33.703934400000435,53391.56520696 2025-08-09,19:23:22.000,221,10968865,14445,0,1754767401,12976.726822279998,33.753278310003225,53391.59315544001 2025-08-09,19:23:23.000,221,10968851,14725,0,1754767402,12976.699877040002,33.760327440002584,53391.53725848 2025-08-09,19:23:24.000,221,10968850,14485,0,1754767403,12976.619041320002,33.696885270001076,53391.60712968 2025-08-09,19:23:25.000,221,10968804,14725,0,1754767404,12976.504524049997,33.61934484000085,53391.621103920006 2025-08-09,19:23:26.000,221,10968839,14565,0,1754767405,12976.437160950001,33.50655876000383,53391.649052400004 2025-08-09,19:23:27.000,221,10968904,14765,0,1754767406,12976.302434749996,33.41492007000488,53391.5791812 2025-08-09,19:23:28.000,221,10968906,14725,0,1754767407,12976.14749961999,33.344428770004015,53391.59315544001 2025-08-09,19:23:29.000,221,10968953,14365,0,1754767408,12976.01277342,33.245740949998435,53391.59315544001 2025-08-09,19:23:30.000,221,10968884,14645,0,1754767409,12975.857838289994,33.16115138999885,53391.56520696 2025-08-09,19:23:31.000,221,10968902,14565,0,1754767410,12975.736584709994,33.069512699999905,53391.49533576001 2025-08-09,19:23:32.000,221,10968869,14485,0,1754767411,12975.709639469998,33.02721792000375,53391.502322880006 2025-08-09,19:23:33.000,221,10968800,14605,0,1754767412,12975.669221609998,33.069512699999905,53391.50931 2025-08-09,19:23:34.000,221,10968845,14365,0,1754767413,12975.736584709994,33.13295487000141,53391.502322880006 2025-08-09,19:23:35.000,221,10968894,14645,0,1754767414,12975.790475189999,33.32328137999866,53391.453413040006 2025-08-09,19:23:36.000,221,10968833,14285,0,1754767415,12975.94541031999,33.49950963000447,53391.36258048 2025-08-09,19:23:37.000,221,10968883,14605,0,1754767416,12976.10708175999,33.68983614000172,53391.313670640004 2025-08-09,19:23:38.000,221,10968831,14565,0,1754767417,12976.19465379,33.873113519999606,53391.34860624 2025-08-09,19:23:39.000,221,10968872,14405,0,1754767418,12976.369797849991,34.06344003000413,53391.20886384001 2025-08-09,19:23:40.000,221,10968901,14565,0,1754767419,12976.423688329996,34.169176980001794,53391.285722160006 2025-08-09,19:23:41.000,221,10968858,14725,0,1754767420,12976.497787740002,34.27491392999946,53391.36258048 2025-08-09,19:23:42.000,221,10968914,14565,0,1754767421,12976.484315119997,34.23966828000266,53391.20886384001 2025-08-09,19:23:43.000,221,10968893,14565,0,1754767422,12976.497787740002,34.32425784000225,53391.264760800004 2025-08-09,19:23:44.000,221,10968854,14565,0,1754767423,12976.450633569992,34.281963059998816,53391.20886384001 2025-08-09,19:23:45.000,221,10968843,14485,0,1754767424,12976.369797849991,34.21147175999795,53391.264760800004 2025-08-09,19:23:46.000,221,10968912,14685,0,1754767425,12976.309171059991,34.148029590003716,53391.23681232001 2025-08-09,19:23:47.000,221,10968804,14205,0,1754767426,12976.18791747999,34.05639090000477,53391.215850960005 2025-08-09,19:23:48.000,221,10968863,14445,0,1754767427,12976.05319128,34.02819438000006,53391.27873504001 2025-08-09,19:23:49.000,221,10968856,14485,0,1754767428,12975.918465079994,34.02819438000006,53391.27174792 2025-08-09,19:23:50.000,221,10968909,14445,0,1754767429,12975.817420429994,33.91540830000304,53391.30668352001 2025-08-09,19:23:51.000,221,10968836,14645,0,1754767430,12975.750057329999,33.85196613000153,53391.285722160006 2025-08-09,19:23:52.000,221,10968903,14645,0,1754767431,12975.669221609998,33.79557308999938,53391.285722160006 2025-08-09,19:23:53.000,221,10968839,14405,0,1754767432,12975.635540059993,33.71803265999915,53391.24379944 2025-08-09,19:23:54.000,221,10968816,14565,0,1754767433,12975.561440650003,33.66868875000364,53391.313670640004 2025-08-09,19:23:55.000,221,10968899,14565,0,1754767434,12975.440187070002,33.59819745000277,53391.23681232001 2025-08-09,19:23:56.000,221,10968823,14605,0,1754767435,12975.372823969992,33.50655876000383,53391.2298252 2025-08-09,19:23:57.000,221,10968870,14525,0,1754767436,12975.339142420002,33.37967442000081,53391.2298252 2025-08-09,19:23:58.000,221,10968892,14365,0,1754767437,12975.305460869997,33.302133990000584,53391.264760800004 2025-08-09,19:23:59.000,221,10968820,14485,0,1754767438,12975.265043009997,33.23164268999972,53391.22283808 2025-08-09,19:24:00.000,221,10968854,14525,0,1754767439,12975.278515630001,33.1822987800042,53391.13200552 2025-08-09,19:24:01.000,221,10968933,14645,0,1754767440,12975.244834079997,33.21049530000164,53391.1250184 2025-08-09,19:24:02.000,221,10968875,14485,0,1754767441,12975.163998359996,33.252790079997794,53391.13899264001 2025-08-09,19:24:03.000,221,10968862,14565,0,1754767442,12975.150525739991,33.37967442000081,53391.11104416001 2025-08-09,19:24:04.000,221,10968862,14245,0,1754767443,12975.103371569996,33.478362239999115,53391.13899264001 2025-08-09,19:24:05.000,221,10968879,14245,0,1754767444,12975.042744779996,33.64049222999893,53391.17392824 2025-08-09,19:24:06.000,221,10968931,14365,0,1754767445,12975.022535849996,33.81672048000473,53391.18091536 2025-08-09,19:24:07.000,221,10968850,14605,0,1754767446,12974.89454596,33.95770307999919,53391.09008280001 2025-08-09,19:24:08.000,221,10968895,14725,0,1754767447,12974.820446549995,34.00704699000198,53391.097069920004 2025-08-09,19:24:09.000,221,10968903,14565,0,1754767448,12974.68572034999,33.99294873000326,53391.1250184 2025-08-09,19:24:10.000,221,10968894,14525,0,1754767449,12974.537521529994,33.873113519999606,53391.07610856 2025-08-09,19:24:11.000,221,10968848,14565,0,1754767450,12974.362377469988,33.753278310003225,53391.03418584 2025-08-09,19:24:12.000,221,10968892,14525,0,1754767451,12974.133342929992,33.577050060004694,53391.04117296001 2025-08-09,19:24:13.000,221,10968860,14525,0,1754767452,12973.91778101,33.33033050999802,53391.048160080005 2025-08-09,19:24:14.000,221,10968881,14325,0,1754767453,12973.682010159995,33.18934791000356,53391.0551472 2025-08-09,19:24:15.000,221,10968800,14445,0,1754767454,12973.40582144999,32.95672662000288,53391.118031280006 2025-08-09,19:24:16.000,221,10968849,14525,0,1754767455,12973.143105359988,32.759350979999,53391.06912144001 2025-08-09,19:24:17.000,221,10968826,14405,0,1754767456,12972.961224990002,32.74525272000028,53391.06912144001 2025-08-09,19:24:18.000,221,10968909,14525,0,1754767457,12972.752399379991,32.69590881000477,53391.04117296001 2025-08-09,19:24:19.000,221,10968865,14565,0,1754767458,12972.523364839995,32.7241053300022,53390.950340400006 2025-08-09,19:24:20.000,221,10968892,14685,0,1754767459,12972.321275539995,32.75230184999964,53390.96431464 2025-08-09,19:24:21.000,221,10968806,14405,0,1754767460,12972.105713619989,32.77344923999772,53390.86649496 2025-08-09,19:24:22.000,221,10968834,14485,0,1754767461,12971.896888009993,32.836891409999225,53390.999250240005 2025-08-09,19:24:23.000,221,10968914,14605,0,1754767462,12971.640908230002,32.92148096999881,53390.85950784 2025-08-09,19:24:24.000,221,10968862,14565,0,1754767463,12971.405137379996,32.99197226999968,53390.85252072001 2025-08-09,19:24:25.000,221,10968924,14885,0,1754767464,12971.15589391,32.9708248800016,53390.82457224001 2025-08-09,19:24:26.000,221,10968875,14525,0,1754767465,12970.872968889998,32.99902139999904,53390.72675256 2025-08-09,19:24:27.000,221,10968828,14525,0,1754767466,12970.556362319992,33.013119659997756,53390.6708556 2025-08-09,19:24:28.000,221,10968974,14485,0,1754767467,12970.25996468,33.02721792000375,53390.60797152001 2025-08-09,19:24:29.000,221,10968800,14365,0,1754767468,12969.963567039995,33.04131618000247,53390.48220336 2025-08-09,19:24:30.000,221,10968930,14685,0,1754767469,12969.74800511999,33.02016879000439,53390.5311132 2025-08-09,19:24:31.000,221,10968839,14525,0,1754767470,12969.620015229993,33.02721792000375,53390.43329352 2025-08-09,19:24:32.000,221,10968893,14245,0,1754767471,12969.438134859993,32.99197226999968,53390.328486720005 2025-08-09,19:24:33.000,221,10968806,14605,0,1754767472,12969.262990800002,32.99197226999968,53390.29355112 2025-08-09,19:24:34.000,221,10968904,14605,0,1754767473,12969.222572940002,32.96377575000224,53390.223679919996 2025-08-09,19:24:35.000,221,10968949,14645,0,1754767474,12969.141737220001,32.98492314000032,53390.16778296 2025-08-09,19:24:36.000,221,10968934,14725,0,1754767475,12969.054165189991,32.942628360004164,53390.0769504 2025-08-09,19:24:37.000,221,10968924,14525,0,1754767476,12968.966593159996,32.99902139999904,53390.1468216 2025-08-09,19:24:38.000,221,10968855,14605,0,1754767477,12968.85207588999,32.99902139999904,53390.06297616001 2025-08-09,19:24:39.000,221,10968914,14645,0,1754767478,12968.764503859995,33.05541444000119,53390.04900192 2025-08-09,19:24:40.000,221,10968924,14525,0,1754767479,12968.663459209994,33.111807480003336,53390.00009208 2025-08-09,19:24:41.000,221,10968910,14445,0,1754767480,12968.555678249999,33.13295487000141,53389.90925952 2025-08-09,19:24:42.000,221,10968901,14565,0,1754767481,12968.495051459999,33.1822987800042,53389.80445272 2025-08-09,19:24:43.000,221,10968873,14485,0,1754767482,12968.400743119993,33.19639704000292,53389.73458152 2025-08-09,19:24:44.000,221,10968934,14525,0,1754767483,12968.299698469993,33.20344617000228,53389.706633040005 2025-08-09,19:24:45.000,221,10968916,14365,0,1754767484,12968.225599060002,33.27393747000315,53389.69964592001 2025-08-09,19:24:46.000,221,10968865,14405,0,1754767485,12968.117818099992,33.25983921000443,53389.587852000004 2025-08-09,19:24:47.000,221,10968880,14525,0,1754767486,12967.983091900001,33.295084860001225,53389.56689064 2025-08-09,19:24:48.000,221,10968934,14445,0,1754767487,12967.855102009991,33.35852703000273,53389.49701944 2025-08-09,19:24:49.000,221,10968866,14725,0,1754767488,12967.75405735999,33.38672355000017,53389.47605808 2025-08-09,19:24:50.000,221,10968834,14685,0,1754767489,12967.69343056999,33.43606746000296,53389.29439296001 2025-08-09,19:24:51.000,221,10968884,14565,0,1754767490,12967.63280377999,33.49246049999783,53389.273431600006 2025-08-09,19:24:52.000,221,10968863,14685,0,1754767491,12967.67322163999,33.55590266999934,53389.18259904 2025-08-09,19:24:53.000,221,10968876,14445,0,1754767492,12967.76079367,33.62639397000021,53389.14067632 2025-08-09,19:24:54.000,221,10968899,14485,0,1754767493,12967.935937729992,33.66163962000428,53389.063818 2025-08-09,19:24:55.000,221,10968896,14565,0,1754767494,12968.077400239992,33.66163962000428,53388.9939468 2025-08-09,19:24:56.000,221,10968907,14445,0,1754767495,12968.266016920003,33.66163962000428,53388.9939468 2025-08-09,19:24:57.000,221,10968833,14405,0,1754767496,12968.420952049994,33.647541359998286,53388.94503696 2025-08-09,19:24:58.000,221,10968854,14325,0,1754767497,12968.575887179999,33.57000092999806,53388.90311424 2025-08-09,19:24:59.000,221,10968840,14285,0,1754767498,12968.79818541,33.49246049999783,53388.93106272001 2025-08-09,19:25:00.000,221,10968839,14645,0,1754767499,12968.966593159996,33.38672355000017,53388.81228168001 2025-08-09,19:25:01.000,221,10968870,14525,0,1754767500,12969.081110430001,33.245740949998435,53388.868178640005 2025-08-09,19:25:02.000,221,10968847,14765,0,1754767501,12969.229309249997,33.18934791000356,53388.84023016001 2025-08-09,19:25:03.000,221,10968906,14365,0,1754767502,12969.384244380002,33.16820051999821,53388.87516576 2025-08-09,19:25:04.000,221,10968864,14565,0,1754767503,12969.411189619997,33.118856610002695,53388.75638472 2025-08-09,19:25:05.000,221,10968834,14525,0,1754767504,12969.518970579993,33.09066008999798,53388.81228168001 2025-08-09,19:25:06.000,221,10968923,14605,0,1754767505,12969.525706889988,33.069512699999905,53388.79132032001 2025-08-09,19:25:07.000,221,10968832,14605,0,1754767506,12969.498761649993,33.09770922000462,53388.819268800005 2025-08-09,19:25:08.000,221,10968817,14605,0,1754767507,12969.458343789993,33.20344617000228,53388.72144912001 2025-08-09,19:25:09.000,221,10968821,14565,0,1754767508,12969.492025339998,33.245740949998435,53388.74241048001 2025-08-09,19:25:10.000,221,10968866,14405,0,1754767509,12969.532443199998,33.3162322499993,53388.75638472 2025-08-09,19:25:11.000,221,10968857,14325,0,1754767510,12969.572861059998,33.41492007000488,53388.70747488 2025-08-09,19:25:12.000,221,10968883,14485,0,1754767511,12969.640224159994,33.50655876000383,53388.74241048001 2025-08-09,19:25:13.000,221,10968798,14725,0,1754767512,12969.734532499999,33.59819745000277,53388.79132032001 2025-08-09,19:25:14.000,221,10968912,14485,0,1754767513,12969.86925869999,33.703934400000435,53388.72843624 2025-08-09,19:25:15.000,221,10968907,14365,0,1754767514,12970.09829324,33.83081874000345,53388.75638472 2025-08-09,19:25:16.000,221,10968887,14645,0,1754767515,12970.327327779996,33.95065394999983,53388.83324304 2025-08-09,19:25:17.000,221,10968876,14525,0,1754767516,12970.664143280002,34.049341769998136,53388.79830744 2025-08-09,19:25:18.000,221,10968903,14485,0,1754767517,12970.926859369989,34.112783939999645,53388.82625592 2025-08-09,19:25:19.000,221,10968836,14365,0,1754767518,12971.25693856,34.2326191500033,53388.819268800005 2025-08-09,19:25:20.000,221,10968875,14445,0,1754767519,12971.43881893,34.3665526199984,53388.917088480004 2025-08-09,19:25:21.000,221,10968853,14565,0,1754767520,12971.701535020002,34.41589653000119,53388.917088480004 2025-08-09,19:25:22.000,221,10968873,14285,0,1754767521,12972.011405279998,34.514584349999495,53388.95901120001 2025-08-09,19:25:23.000,221,10968867,14325,0,1754767522,12972.152867789999,34.556879130002926,53388.986959680005 2025-08-09,19:25:24.000,221,10968829,14565,0,1754767523,12972.32801184999,34.54983000000357,53389.035869520005 2025-08-09,19:25:25.000,221,10968808,14525,0,1754767524,12972.46947435999,34.59917390999908,53389.105740720006 2025-08-09,19:25:26.000,221,10968913,14565,0,1754767525,12972.65809104,34.578026520001,53389.09176648 2025-08-09,19:25:27.000,221,10968842,14525,0,1754767526,12972.806289859996,34.54983000000357,53389.17561192001 2025-08-09,19:25:28.000,221,10968803,14365,0,1754767527,12972.927543439997,34.528682609998214,53389.26644448001 2025-08-09,19:25:29.000,221,10968971,14205,0,1754767528,12973.015115469992,34.41589653000119,53389.24548312001 2025-08-09,19:25:30.000,221,10968871,14285,0,1754767529,12973.109423809998,34.42294566000055,53389.273431600006 2025-08-09,19:25:31.000,221,10968869,14205,0,1754767530,12973.217204769993,34.380650880004396,53389.3782384 2025-08-09,19:25:32.000,221,10968817,14605,0,1754767531,12973.311513109998,34.30311045000417,53389.45509672 2025-08-09,19:25:33.000,221,10968848,14685,0,1754767532,12973.378876209994,34.26081567000074,53389.55990352001 2025-08-09,19:25:34.000,221,10968857,14525,0,1754767533,12973.452975619999,34.169176980001794,53389.6227876 2025-08-09,19:25:35.000,221,10968919,14805,0,1754767534,12973.52707502999,34.14098046000436,53389.657723200005 2025-08-09,19:25:36.000,221,10968922,14605,0,1754767535,12973.641592299995,34.08458742000221,53389.79047848 2025-08-09,19:25:37.000,221,10968898,14485,0,1754767536,12973.762845879995,34.07048916000349,53389.776504240006 2025-08-09,19:25:38.000,221,10968847,14365,0,1754767537,12973.944726249996,34.06344003000413,53389.874323920005 2025-08-09,19:25:39.000,221,10968928,14485,0,1754767538,12974.153551859992,34.08458742000221,53389.93022088 2025-08-09,19:25:40.000,221,10968926,14525,0,1754767539,12974.268069129997,34.105734810000286,53390.00009208 2025-08-09,19:25:41.000,221,10968919,14565,0,1754767540,12974.470158429998,34.2326191500033,53390.055989039996 2025-08-09,19:25:42.000,221,10968787,14845,0,1754767541,12974.739610829994,34.2678648000001,53390.08393752001 2025-08-09,19:25:43.000,221,10968923,14245,0,1754767542,12974.89454596,34.31720871000289,53390.12586024 2025-08-09,19:25:44.000,221,10968911,14605,0,1754767543,12975.083162639996,34.507535220000136,53390.18175720001 2025-08-09,19:25:45.000,221,10968877,14445,0,1754767544,12975.217888840001,34.63441956000315,53390.27258976001 2025-08-09,19:25:46.000,221,10968889,14365,0,1754767545,12975.379560280002,34.747205640000175,53390.32149960001 2025-08-09,19:25:47.000,221,10968863,14565,0,1754767546,12975.507550169998,34.916384759999346,53390.377396560005 2025-08-09,19:25:48.000,221,10968898,14285,0,1754767547,12975.628803749998,35.00802344999829,53390.44028064001 2025-08-09,19:25:49.000,221,10968900,14365,0,1754767548,12975.82415673999,35.12785866000195,53390.53810032001 2025-08-09,19:25:50.000,221,10968856,14565,0,1754767549,12975.9319377,35.22654648000025,53390.60797152001 2025-08-09,19:25:51.000,221,10968917,14485,0,1754767550,12976.039718659995,35.25474299999769,53390.71976544 2025-08-09,19:25:52.000,221,10968934,14565,0,1754767551,12976.039718659995,35.21949735000089,53390.8455336 2025-08-09,19:25:53.000,221,10968852,14445,0,1754767552,12976.100345449995,35.23359560999961,53390.87348208001 2025-08-09,19:25:54.000,221,10968852,14605,0,1754767553,12975.999300799995,35.198349960002815,53390.985276 2025-08-09,19:25:55.000,221,10968815,14325,0,1754767554,12975.9319377,35.09966214000451,53391.145979760004 2025-08-09,19:25:56.000,221,10968908,14525,0,1754767555,12975.729848399998,34.965728670002136,53391.22283808 2025-08-09,19:25:57.000,221,10968829,14725,0,1754767556,12975.473868619993,34.81769694000104,53391.20187672 2025-08-09,19:25:58.000,221,10968824,14525,0,1754767557,12975.204416219996,34.66261608000059,53391.25078656 2025-08-09,19:25:59.000,221,10968820,14525,0,1754767558,12974.961909059995,34.47228957000334,53391.334632000006 2025-08-09,19:26:00.000,221,10968925,14605,0,1754767559,12974.618357249994,34.30311045000417,53391.41149032 2025-08-09,19:26:01.000,221,10968791,14565,0,1754767560,12974.355641159993,34.21147175999795,53391.44642592001 2025-08-09,19:26:02.000,221,10968893,14725,0,1754767561,12974.140079240002,34.06344003000413,53391.50931 2025-08-09,19:26:03.000,221,10968971,14565,0,1754767562,12973.991880419992,33.97180133999791,53391.502322880006 2025-08-09,19:26:04.000,221,10968842,14445,0,1754767563,12973.964935179996,33.85196613000153,53391.56520696 2025-08-09,19:26:05.000,221,10968862,14645,0,1754767564,12973.951462559991,33.7744257000013,53391.51629712 2025-08-09,19:26:06.000,221,10968971,14605,0,1754767565,12974.079452450002,33.760327440002584,53391.600142560004 2025-08-09,19:26:07.000,221,10968941,14485,0,1754767566,12974.227651269997,33.73918005000451,53391.5791812 2025-08-09,19:26:08.000,221,10968858,14725,0,1754767567,12974.369113779998,33.73918005000451,53391.55821984 2025-08-09,19:26:09.000,221,10968919,14645,0,1754767568,12974.571203079999,33.696885270001076,53391.649052400004 2025-08-09,19:26:10.000,221,10968876,14285,0,1754767569,12974.759819759995,33.696885270001076,53391.621103920006 2025-08-09,19:26:11.000,221,10968869,14325,0,1754767570,12974.96864536999,33.73213091999787,53391.63507816 2025-08-09,19:26:12.000,221,10968945,14565,0,1754767571,12975.130316809991,33.703934400000435,53391.62809104 2025-08-09,19:26:13.000,221,10968899,14765,0,1754767572,12975.197679910001,33.703934400000435,53391.69097512001 2025-08-09,19:26:14.000,221,10968768,14525,0,1754767573,12975.244834079997,33.73918005000451,53391.69097512001 2025-08-09,19:26:15.000,221,10968881,14725,0,1754767574,12975.298724560002,33.78852396000002,53391.77482056 2025-08-09,19:26:16.000,221,10968821,14485,0,1754767575,12975.278515630001,33.84491700000217,53391.78180768001 2025-08-09,19:26:17.000,221,10968849,14485,0,1754767576,12975.278515630001,33.89426090999768,53391.816743280004 2025-08-09,19:26:18.000,221,10968990,14565,0,1754767577,12975.379560280002,33.978850470004545,53391.87264024 2025-08-09,19:26:19.000,221,10968836,14325,0,1754767578,12975.312197179992,33.95065394999983,53391.886614480005 2025-08-09,19:26:20.000,221,10968842,14405,0,1754767579,12975.265043009997,34.00704699000198,53391.92853720001 2025-08-09,19:26:21.000,221,10968872,14645,0,1754767580,12975.238097770001,34.0211452500007,53391.94251144 2025-08-09,19:26:22.000,221,10968859,14725,0,1754767581,12975.143789429996,34.08458742000221,53392.06129248 2025-08-09,19:26:23.000,221,10968937,14205,0,1754767582,12975.03600847,34.08458742000221,53392.02635688001 2025-08-09,19:26:24.000,221,10968907,14565,0,1754767583,12974.86760071999,34.05639090000477,53392.16609928001 2025-08-09,19:26:25.000,221,10968860,14365,0,1754767584,12974.66551141999,34.09163655000157,53392.1381508 2025-08-09,19:26:26.000,221,10968882,14525,0,1754767585,12974.497103669994,34.13393132999772,53392.18007352 2025-08-09,19:26:27.000,221,10968901,14445,0,1754767586,12974.375850089993,34.105734810000286,53392.18706064 2025-08-09,19:26:28.000,221,10968882,14245,0,1754767587,12974.146815549997,34.08458742000221,53392.23597048 2025-08-09,19:26:29.000,221,10968833,14445,0,1754767588,12974.079452450002,34.07753829000285,53392.24994472 2025-08-09,19:26:30.000,221,10968911,14685,0,1754767589,12973.951462559991,33.94360482000047,53392.28488032001 2025-08-09,19:26:31.000,221,10968908,14645,0,1754767590,12973.87736315,33.90835917000368,53392.23597048 2025-08-09,19:26:32.000,221,10968830,14365,0,1754767591,12973.81000004999,33.79557308999938,53392.22898336 2025-08-09,19:26:33.000,221,10968873,14605,0,1754767592,12973.83694529,33.78147483000066,53392.221996240005 2025-08-09,19:26:34.000,221,10968967,14525,0,1754767593,12973.823472669996,33.8096713499981,53392.22898336 2025-08-09,19:26:35.000,221,10968805,14525,0,1754767594,12973.87736315,33.696885270001076,53392.2778932 2025-08-09,19:26:36.000,221,10968908,14685,0,1754767595,12973.884099459996,33.68983614000172,53392.152125040004 2025-08-09,19:26:37.000,221,10968886,14485,0,1754767596,12973.87736315,33.647541359998286,53392.13116368 2025-08-09,19:26:38.000,221,10968871,14445,0,1754767597,12974.025561969996,33.57000092999806,53392.11718944001 2025-08-09,19:26:39.000,221,10968853,14485,0,1754767598,12973.958198870001,33.44311659000232,53392.13116368 2025-08-09,19:26:40.000,221,10968900,14605,0,1754767599,12974.018825660001,33.38672355000017,53392.07526672001 2025-08-09,19:26:41.000,221,10968879,14445,0,1754767600,12974.146815549997,33.3162322499993,53392.08924096 2025-08-09,19:26:42.000,221,10968980,14445,0,1754767601,12974.281541750002,33.245740949998435,53392.07526672001 2025-08-09,19:26:43.000,221,10968791,14445,0,1754767602,12974.389322709998,33.16115138999885,53392.02635688001 2025-08-09,19:26:44.000,221,10968942,14365,0,1754767603,12974.544257839989,33.04131618000247,53392.124176560006 2025-08-09,19:26:45.000,221,10968954,14925,0,1754767604,12974.69245666,33.03426705000311,53391.99840840001 2025-08-09,19:26:46.000,221,10968868,14845,0,1754767605,12974.99559061,32.886235320002015,53392.01238264 2025-08-09,19:26:47.000,221,10968914,14365,0,1754767606,12975.238097770001,32.85803880000458,53392.01936976 2025-08-09,19:26:48.000,221,10968782,14565,0,1754767607,12975.494077549993,32.843940539998584,53392.07526672001 2025-08-09,19:26:49.000,221,10968867,14445,0,1754767608,12975.803947809989,32.829842279999866,53392.0682796 2025-08-09,19:26:50.000,221,10968837,14365,0,1754767609,12976.09360914,32.80164576000243,53392.09622808001 2025-08-09,19:26:51.000,221,10968876,14285,0,1754767610,12976.26875319999,32.836891409999225,53392.13116368 2025-08-09,19:26:52.000,221,10968928,14405,0,1754767611,12976.403479399996,32.81574402000115,53392.19404776001 2025-08-09,19:26:53.000,221,10968860,14525,0,1754767612,12976.477578810001,32.893284450001374,53392.26391896001 2025-08-09,19:26:54.000,221,10968905,14485,0,1754767613,12976.423688329996,32.95672662000288,53392.3477644 2025-08-09,19:26:55.000,221,10968828,14325,0,1754767614,12976.27548951,32.96377575000224,53392.36173864001 2025-08-09,19:26:56.000,221,10968853,14365,0,1754767615,12976.11381807,32.99197226999968,53392.4176356 2025-08-09,19:26:57.000,221,10968890,14205,0,1754767616,12975.90499245999,33.03426705000311,53392.48051968001 2025-08-09,19:26:58.000,221,10968892,14565,0,1754767617,12975.635540059993,32.98492314000032,53392.55039088001 2025-08-09,19:26:59.000,221,10968831,14285,0,1754767618,12975.446923379997,32.942628360004164,53392.48051968001 2025-08-09,19:27:00.000,221,10968881,14405,0,1754767619,12975.231361459992,32.91443183999945,53392.51545528 2025-08-09,19:27:01.000,221,10968880,14725,0,1754767620,12975.089898949991,32.879186190002656,53392.5224424 2025-08-09,19:27:02.000,221,10968919,14525,0,1754767621,12975.0562174,32.81574402000115,53392.438596960004 2025-08-09,19:27:03.000,221,10968845,14325,0,1754767622,12975.002326919996,32.710007070003485,53392.42462272 2025-08-09,19:27:04.000,221,10968892,14565,0,1754767623,12975.03600847,32.68885967999813,53392.44558408 2025-08-09,19:27:05.000,221,10968900,14445,0,1754767624,12975.002326919996,32.63246664000326,53392.43160984001 2025-08-09,19:27:06.000,221,10968800,14325,0,1754767625,12975.110107879991,32.52672968999832,53392.43160984001 2025-08-09,19:27:07.000,221,10968926,14605,0,1754767626,12975.197679910001,32.45623839000473,53392.319815920004 2025-08-09,19:27:08.000,221,10968942,14405,0,1754767627,12975.440187070002,32.35755056999915,53392.30584168 2025-08-09,19:27:09.000,221,10968808,14605,0,1754767628,12975.635540059993,32.251813620001485,53392.28488032001 2025-08-09,19:27:10.000,221,10968944,14485,0,1754767629,12975.938674009994,32.082634500002314,53392.3477644 2025-08-09,19:27:11.000,221,10968872,14525,0,1754767630,12976.134027,31.9205045100025,53392.31282880001 2025-08-09,19:27:12.000,221,10968874,14365,0,1754767631,12976.3361163,31.786571040000126,53392.33379016001 2025-08-09,19:27:13.000,221,10968898,14685,0,1754767632,12976.464106189997,31.546900620000088,53392.30584168 2025-08-09,19:27:14.000,221,10968896,14445,0,1754767633,12976.612305009992,31.448212800001784,53392.438596960004 2025-08-09,19:27:15.000,221,10968882,14485,0,1754767634,12976.585359769997,31.279033680002613,53392.39667424 2025-08-09,19:27:16.000,221,10968780,14645,0,1754767635,12976.517996670002,31.201493250002386,53392.41064848001 2025-08-09,19:27:17.000,221,10968819,14725,0,1754767636,12976.383270469996,31.159198469998955,53392.459558320006 2025-08-09,19:27:18.000,221,10968898,14485,0,1754767637,12976.140763309995,31.088707169998088,53392.58532648 2025-08-09,19:27:19.000,221,10968904,14365,0,1754767638,12975.878047219994,31.06755978000001,53392.606287840004 2025-08-09,19:27:20.000,221,10968816,14525,0,1754767639,12975.655748989993,30.975921090001066,53392.61327496 2025-08-09,19:27:21.000,221,10968867,14365,0,1754767640,12975.419978140002,30.94772457000363,53392.6621848 2025-08-09,19:27:22.000,221,10968868,14485,0,1754767641,12975.339142420002,30.9054297900002,53392.73904312 2025-08-09,19:27:23.000,221,10968862,14525,0,1754767642,12975.258306700001,30.743299800000386,53392.6621848 2025-08-09,19:27:24.000,221,10968882,14365,0,1754767643,12975.291988249992,30.630513720003364,53392.725068880005 2025-08-09,19:27:25.000,221,10968827,14205,0,1754767644,12975.231361459992,30.560022420002497,53392.78096584 2025-08-09,19:27:26.000,221,10968892,14205,0,1754767645,12975.332406109992,30.461334600004193,53392.76000448 2025-08-09,19:27:27.000,221,10968801,14405,0,1754767646,12975.467132309997,30.341499390000536,53392.773978720004 2025-08-09,19:27:28.000,221,10968884,14405,0,1754767647,12975.494077549993,30.334450260001177,53392.71808176001 2025-08-09,19:27:29.000,221,10968852,14565,0,1754767648,12975.514286479993,30.327401130001817,53392.71109464 2025-08-09,19:27:30.000,221,10968843,14445,0,1754767649,12975.574913269993,30.292155479997746,53392.773978720004 2025-08-09,19:27:31.000,221,10968834,14525,0,1754767650,12975.581649579988,30.362646779998613,53392.68314616 2025-08-09,19:27:32.000,221,10968897,14405,0,1754767651,12975.568176959998,30.47543286000291,53392.64122344 2025-08-09,19:27:33.000,221,10968913,14645,0,1754767652,12975.413241829992,30.574120680001215,53392.64122344 2025-08-09,19:27:34.000,221,10968855,14365,0,1754767653,12975.305460869997,30.595268069999292,53392.76699160001 2025-08-09,19:27:35.000,221,10968849,14205,0,1754767654,12975.137053120001,30.679857629998878,53392.8019272 2025-08-09,19:27:36.000,221,10968865,14405,0,1754767655,12974.87433703,30.686906759998237,53392.78096584 2025-08-09,19:27:37.000,221,10968812,14205,0,1754767656,12974.70592927999,30.70100502000423,53392.794940080006 2025-08-09,19:27:38.000,221,10968906,14325,0,1754767657,12974.483631049989,30.65166111000144,53392.732056 2025-08-09,19:27:39.000,221,10968822,14365,0,1754767658,12974.254596509993,30.552973290003138,53392.73904312 2025-08-09,19:27:40.000,221,10968980,14445,0,1754767659,12974.173760789992,30.48248199000227,53392.78096584 2025-08-09,19:27:41.000,221,10968836,14645,0,1754767660,12974.018825660001,30.285106349998387,53392.83686280001 2025-08-09,19:27:42.000,221,10968816,14365,0,1754767661,12973.985144109996,30.2005167899988,53392.76699160001 2025-08-09,19:27:43.000,221,10968898,14525,0,1754767662,12973.870626839991,29.96789549999812,53392.74603024001 2025-08-09,19:27:44.000,221,10968906,14525,0,1754767663,12973.863890529996,29.890355069997895,53392.81590144001 2025-08-09,19:27:45.000,221,10968813,14525,0,1754767664,12973.91778101,29.65773378000449,53392.73904312 2025-08-09,19:27:46.000,221,10968854,14405,0,1754767665,12973.937989940001,29.474456399999326,53392.773978720004 2025-08-09,19:27:47.000,221,10968852,14645,0,1754767666,12973.964935179996,29.43921075000253,53392.76000448 2025-08-09,19:27:48.000,221,10968813,14525,0,1754767667,12974.005353039996,29.45330901000125,53392.78795296001 2025-08-09,19:27:49.000,221,10968770,14565,0,1754767668,12974.025561969996,29.43921075000253,53392.83686280001 2025-08-09,19:27:50.000,221,10968781,14685,0,1754767669,12974.052507209992,29.474456399999326,53392.83686280001 2025-08-09,19:27:51.000,221,10968907,14445,0,1754767670,12973.958198870001,29.45330901000125,53392.822888560004 2025-08-09,19:27:52.000,221,10968914,14405,0,1754767671,12973.863890529996,29.481505529998685,53392.71109464 2025-08-09,19:27:53.000,221,10968876,14405,0,1754767672,12973.74937325999,29.516751180002757,53392.76000448 2025-08-09,19:27:54.000,221,10968905,14445,0,1754767673,12973.661801229995,29.530849440001475,53392.822888560004 2025-08-09,19:27:55.000,221,10968807,14485,0,1754767674,12973.42603037999,29.544947700000193,53392.8019272 2025-08-09,19:27:56.000,221,10968856,14205,0,1754767675,12973.183523219988,29.580193350004265,53392.86481128001 2025-08-09,19:27:57.000,221,10968866,14405,0,1754767676,12972.988170229997,29.650684649997856,53392.75301736 2025-08-09,19:27:58.000,221,10968867,14325,0,1754767677,12972.759135690001,29.67183204000321,53392.8019272 2025-08-09,19:27:59.000,221,10968897,14565,0,1754767678,12972.55704639,29.62953725999978,53392.725068880005 2025-08-09,19:28:00.000,221,10968811,14365,0,1754767679,12972.43579281,29.56609508999827,53392.76000448 2025-08-09,19:28:01.000,221,10968880,14605,0,1754767680,12972.37516602,29.530849440001475,53392.71808176001 2025-08-09,19:28:02.000,221,10968816,14565,0,1754767681,12972.402111259995,29.49560379000468,53392.71109464 2025-08-09,19:28:03.000,221,10968875,14405,0,1754767682,12972.43579281,29.44625988000189,53392.5923136 2025-08-09,19:28:04.000,221,10968901,14485,0,1754767683,12972.55704639,29.361670320002304,53392.6621848 2025-08-09,19:28:05.000,221,10968822,14365,0,1754767684,12972.705245209996,29.361670320002304,53392.57135224 2025-08-09,19:28:06.000,221,10968823,14205,0,1754767685,12972.799553550001,29.368719450001663,53392.56436512 2025-08-09,19:28:07.000,221,10968875,14565,0,1754767686,12972.974697609992,29.40396509999846,53392.57135224 2025-08-09,19:28:08.000,221,10968900,14445,0,1754767687,12973.042060710002,29.509702050003398,53392.52942952001 2025-08-09,19:28:09.000,221,10968873,14485,0,1754767688,12973.143105359988,29.67888117000257,53392.58532648 2025-08-09,19:28:10.000,221,10968893,14485,0,1754767689,12973.217204769993,29.81281463999767,53392.54340376 2025-08-09,19:28:11.000,221,10968823,14365,0,1754767690,12973.210468459998,29.953797239999403,53392.48051968001 2025-08-09,19:28:12.000,221,10968920,14565,0,1754767691,12973.271095249998,30.172320270001364,53392.53641664 2025-08-09,19:28:13.000,221,10968782,14485,0,1754767692,12973.250886319998,30.348548519999895,53392.54340376 2025-08-09,19:28:14.000,221,10968900,14485,0,1754767693,12973.244150009989,30.461334600004193,53392.557378000005 2025-08-09,19:28:15.000,221,10968764,14365,0,1754767694,12973.190259529998,30.588218939999933,53392.55039088001 2025-08-09,19:28:16.000,221,10968827,14845,0,1754767695,12973.129632739998,30.588218939999933,53392.61327496 2025-08-09,19:28:17.000,221,10968848,14485,0,1754767696,12973.102687500003,30.616415460004646,53392.58532648 2025-08-09,19:28:18.000,221,10968778,14325,0,1754767697,12973.001642850002,30.524776769998425,53392.63423632 2025-08-09,19:28:19.000,221,10968790,14685,0,1754767698,12973.001642850002,30.383794170003966,53392.627249200006 2025-08-09,19:28:20.000,221,10968779,14525,0,1754767699,12972.866916649997,30.285106349998387,53392.676159040006 2025-08-09,19:28:21.000,221,10968877,14565,0,1754767700,12972.880389270002,30.172320270001364,53392.64821056001 2025-08-09,19:28:22.000,221,10968915,14445,0,1754767701,12972.806289859996,30.07363245000306,53392.725068880005 2025-08-09,19:28:23.000,221,10968800,14565,0,1754767702,12972.866916649997,30.003141150002193,53392.62026208001 2025-08-09,19:28:24.000,221,10968835,14605,0,1754767703,12972.880389270002,29.84101116000238,53392.64821056001 2025-08-09,19:28:25.000,221,10968860,14565,0,1754767704,12972.967961299997,29.79871637999895,53392.64122344 2025-08-09,19:28:26.000,221,10968814,14205,0,1754767705,12973.001642850002,29.700028560000646,53392.5923136 2025-08-09,19:28:27.000,221,10968771,14445,0,1754767706,12973.095951189993,29.62248813000042,53392.5923136 2025-08-09,19:28:28.000,221,10968872,14405,0,1754767707,12973.136369049993,29.523800310002116,53392.52942952001 2025-08-09,19:28:29.000,221,10968884,14325,0,1754767708,12973.170050599998,29.3969159699991,53392.51545528 2025-08-09,19:28:30.000,221,10968889,14445,0,1754767709,12973.257622629993,29.38281771000038,53392.56436512 2025-08-09,19:28:31.000,221,10968890,14325,0,1754767710,12973.250886319998,29.418063360004453,53392.49449392 2025-08-09,19:28:32.000,221,10968891,14525,0,1754767711,12973.351930969999,29.40396509999846,53392.46654544 2025-08-09,19:28:33.000,221,10968810,14605,0,1754767712,12973.331722039999,29.43921075000253,53392.5224424 2025-08-09,19:28:34.000,221,10968859,14525,0,1754767713,12973.365403589989,29.530849440001475,53392.487506800004 2025-08-09,19:28:35.000,221,10968811,14365,0,1754767714,12973.304776799989,29.643635519998497,53392.49449392 2025-08-09,19:28:36.000,221,10968880,14205,0,1754767715,12973.183523219988,29.735274210004718,53392.39667424 2025-08-09,19:28:37.000,221,10968820,14405,0,1754767716,12973.075742259993,29.939698980000685,53392.438596960004 2025-08-09,19:28:38.000,221,10968827,14405,0,1754767717,12972.880389270002,30.193467659999442,53392.43160984001 2025-08-09,19:28:39.000,221,10968860,14365,0,1754767718,12972.779344620001,30.3133028700031,53392.43160984001 2025-08-09,19:28:40.000,221,10968862,14365,0,1754767719,12972.631145799991,30.4472363399982,53392.38270000001 2025-08-09,19:28:41.000,221,10968872,14405,0,1754767720,12972.523364839995,30.60936632999801,53392.41064848001 2025-08-09,19:28:42.000,221,10968816,14565,0,1754767721,12972.321275539995,30.70805415000359,53392.40366136 2025-08-09,19:28:43.000,221,10968862,14565,0,1754767722,12972.152867789999,30.743299800000386,53392.43160984001 2025-08-09,19:28:44.000,221,10968875,14565,0,1754767723,12971.997932659993,30.581169810000574,53392.43160984001 2025-08-09,19:28:45.000,221,10968879,14565,0,1754767724,12971.890151699998,30.588218939999933,53392.41064848001 2025-08-09,19:28:46.000,221,10968866,14485,0,1754767725,12971.667853469997,30.510678509999707,53392.4176356 2025-08-09,19:28:47.000,221,10968841,14285,0,1754767726,12971.519654650001,30.397892430002685,53392.38270000001 2025-08-09,19:28:48.000,221,10968878,14365,0,1754767727,12971.162630219995,30.3133028700031,53392.46654544 2025-08-09,19:28:49.000,221,10968842,14525,0,1754767728,12970.872968889998,30.30625374000374,53392.38270000001 2025-08-09,19:28:50.000,221,10968831,14485,0,1754767729,12970.542889700002,30.278057219999027,53392.319815920004 2025-08-09,19:28:51.000,221,10968819,14565,0,1754767730,12970.21954682,30.292155479997746,53392.29885456 2025-08-09,19:28:52.000,221,10968820,14605,0,1754767731,12969.842313459994,30.26395896000031,53392.15911216 2025-08-09,19:28:53.000,221,10968850,14525,0,1754767732,12969.505497959988,30.411990690001403,53392.15911216 2025-08-09,19:28:54.000,221,10968840,14525,0,1754767733,12969.215836629992,30.49658025000099,53391.94251144 2025-08-09,19:28:55.000,221,10968876,14725,0,1754767734,12969.0609015,30.6587102400008,53391.86565312 2025-08-09,19:28:56.000,221,10968837,14405,0,1754767735,12968.91943899,30.764447189998464,53391.85167888 2025-08-09,19:28:57.000,221,10968862,14485,0,1754767736,12968.91943899,30.856085880004684,53391.79578192 2025-08-09,19:28:58.000,221,10968852,14565,0,1754767737,12968.97332946999,30.94772457000363,53391.788794800006 2025-08-09,19:28:59.000,221,10968840,14205,0,1754767738,12969.087846739996,30.975921090001066,53391.683988 2025-08-09,19:29:00.000,221,10968912,14245,0,1754767739,12969.289936039997,30.961822830002347,53391.55821984 2025-08-09,19:29:01.000,221,10968882,14525,0,1754767740,12969.545915819988,30.926577179998276,53391.502322880006 2025-08-09,19:29:02.000,221,10968840,14525,0,1754767741,12969.721059879994,30.89133153000148,53391.41149032 2025-08-09,19:29:03.000,221,10968858,14525,0,1754767742,12969.85578608,30.764447189998464,53391.29270928 2025-08-09,19:29:04.000,221,10968896,14205,0,1754767743,12970.003984899995,30.637562850002723,53391.264760800004 2025-08-09,19:29:05.000,221,10968894,14685,0,1754767744,12970.09155692999,30.567071550001856,53391.27873504001 2025-08-09,19:29:06.000,221,10968869,14525,0,1754767745,12970.01072120999,30.4472363399982,53391.166941120006 2025-08-09,19:29:07.000,221,10968884,14765,0,1754767746,12969.9366218,30.362646779998613,53391.13899264001 2025-08-09,19:29:08.000,221,10968857,14445,0,1754767747,12969.781686669994,30.27100808999967,53391.10405704 2025-08-09,19:29:09.000,221,10968865,14405,0,1754767748,12969.586333679988,30.32035200000246,53391.09008280001 2025-08-09,19:29:10.000,221,10968864,14645,0,1754767749,12969.397716999993,30.390843300003326,53391.06213432 2025-08-09,19:29:11.000,221,10968866,14445,0,1754767750,12969.242781870002,30.461334600004193,53390.985276 2025-08-09,19:29:12.000,221,10968865,14565,0,1754767751,12969.135000909992,30.531825899997784,53390.92239192001 2025-08-09,19:29:13.000,221,10968879,14205,0,1754767752,12969.087846739996,30.65166111000144,53390.9154048 2025-08-09,19:29:14.000,221,10968856,14565,0,1754767753,12969.067637809996,30.630513720003364,53390.90143056001 2025-08-09,19:29:15.000,221,10968874,14525,0,1754767754,12969.033956259991,30.66575937000016,53390.85950784 2025-08-09,19:29:16.000,221,10968839,14485,0,1754767755,12969.054165189991,30.630513720003364,53390.83854648 2025-08-09,19:29:17.000,221,10968866,14605,0,1754767756,12969.033956259991,30.574120680001215,53390.79662376 2025-08-09,19:29:18.000,221,10968811,14405,0,1754767757,12969.108055669996,30.53887503000442,53390.68482984001 2025-08-09,19:29:19.000,221,10968844,14685,0,1754767758,12969.141737220001,30.48953112000163,53390.69880408 2025-08-09,19:29:20.000,221,10968906,14565,0,1754767759,12969.289936039997,30.411990690001403,53390.62194576 2025-08-09,19:29:21.000,221,10968840,14445,0,1754767760,12969.458343789993,30.397892430002685,53390.663868480005 2025-08-09,19:29:22.000,221,10968856,14445,0,1754767761,12969.586333679988,30.43313807999948,53390.58701016001 2025-08-09,19:29:23.000,221,10968837,14725,0,1754767762,12969.902940249995,30.362646779998613,53390.52412608 2025-08-09,19:29:24.000,221,10968831,14885,0,1754767763,12970.212810509991,30.327401130001817,53390.447267760006 2025-08-09,19:29:25.000,221,10968897,14565,0,1754767764,12970.590043869997,30.292155479997746,53390.44028064001 2025-08-09,19:29:26.000,221,10968830,14405,0,1754767765,12970.859496269994,30.27100808999967,53390.426306400004 2025-08-09,19:29:27.000,221,10968891,14365,0,1754767766,12971.20978438999,30.29920461000438,53390.44028064001 2025-08-09,19:29:28.000,221,10968915,14445,0,1754767767,12971.519654650001,30.27100808999967,53390.41931928001 2025-08-09,19:29:29.000,221,10968798,14485,0,1754767768,12971.775634429992,30.193467659999442,53390.475216240004 2025-08-09,19:29:30.000,221,10968890,14485,0,1754767769,12971.950778489998,30.07363245000306,53390.545087440005 2025-08-09,19:29:31.000,221,10968814,14645,0,1754767770,12972.051823139998,29.960846369998762,53390.5311132 2025-08-09,19:29:32.000,221,10968803,14205,0,1754767771,12972.132658859999,29.84806029000174,53390.55207456 2025-08-09,19:29:33.000,221,10968846,14565,0,1754767772,12972.146131479989,29.685930300001928,53390.58002304 2025-08-09,19:29:34.000,221,10968795,14165,0,1754767773,12972.092240999998,29.544947700000193,53390.55207456 2025-08-09,19:29:35.000,221,10968890,14405,0,1754767774,12972.058559449993,29.418063360004453,53390.55207456 2025-08-09,19:29:36.000,221,10968841,14565,0,1754767775,12972.004668969988,29.27003163000336,53390.6009844 2025-08-09,19:29:37.000,221,10968872,14285,0,1754767776,12972.011405279998,29.121999900002265,53390.63592000001 2025-08-09,19:29:38.000,221,10968888,14445,0,1754767777,12971.964251109988,29.051508600001398,53390.68482984001 2025-08-09,19:29:39.000,221,10968813,14445,0,1754767778,12971.937305869993,28.938722520004376,53390.67784272 2025-08-09,19:29:40.000,221,10968876,14365,0,1754767779,12971.930569559998,28.882329480002227,53390.68482984001 2025-08-09,19:29:41.000,221,10968872,14405,0,1754767780,12971.937305869993,28.85413296000479,53390.761688160004 2025-08-09,19:29:42.000,221,10968885,14365,0,1754767781,12971.977723729993,28.92462425999838,53390.75470104001 2025-08-09,19:29:43.000,221,10968840,14525,0,1754767782,12971.997932659993,28.910525999999663,53390.75470104001 2025-08-09,19:29:44.000,221,10968849,14205,0,1754767783,12971.950778489998,28.903476870000304,53390.81758512 2025-08-09,19:29:45.000,221,10968776,14485,0,1754767784,12971.768898119997,28.910525999999663,53390.9154048 2025-08-09,19:29:46.000,221,10968795,14725,0,1754767785,12971.526390959996,28.76249426999857,53390.929379040004 2025-08-09,19:29:47.000,221,10968767,14365,0,1754767786,12971.263674869995,28.600364279998757,53390.93636616 2025-08-09,19:29:48.000,221,10968880,14365,0,1754767787,12970.974013539999,28.487578200001735,53390.92239192001 2025-08-09,19:29:49.000,221,10968916,14365,0,1754767788,12970.657406969993,28.29020255999785,53390.97130176001 2025-08-09,19:29:50.000,221,10968763,14525,0,1754767789,12970.387954569997,28.078728660002525,53391.00623736 2025-08-09,19:29:51.000,221,10968811,14365,0,1754767790,12970.17912896,27.77561607000098,53390.93636616 2025-08-09,19:29:52.000,221,10968860,14485,0,1754767791,12969.99724859,27.493650870004785,53390.93636616 2025-08-09,19:29:53.000,221,10968848,14565,0,1754767792,12969.801895599994,27.239882189998752,53390.90841768 2025-08-09,19:29:54.000,221,10968847,14525,0,1754767793,12969.667169399989,27.007260899998073,53390.88745632 2025-08-09,19:29:55.000,221,10968793,14525,0,1754767794,12969.572861059998,26.71119744000316,53390.76867528 2025-08-09,19:29:56.000,221,10968866,14285,0,1754767795,12969.539179509993,26.50677266999992,53390.76867528 2025-08-09,19:29:57.000,221,10968811,14765,0,1754767796,12969.606542609989,26.37283920000482,53390.78963664 2025-08-09,19:29:58.000,221,10968865,14485,0,1754767797,12969.438134859993,26.224807470003725,53390.7407268 2025-08-09,19:29:59.000,221,10968823,14685,0,1754767798,12969.256254489992,26.062677480003913,53390.74771392 2025-08-09,19:30:00.000,221,10968789,14605,0,1754767799,12968.98006578,26.0344809599992,53390.71976544 2025-08-09,19:30:01.000,221,10968774,14645,0,1754767800,12968.64998658999,26.020382700000482,53390.614958640006 2025-08-09,19:30:02.000,221,10968873,14405,0,1754767801,12968.292962159998,26.055628350004554,53390.62194576 2025-08-09,19:30:03.000,221,10968868,14605,0,1754767802,12967.861838320001,26.1472670400035,53390.58002304 2025-08-09,19:30:04.000,221,10968809,14245,0,1754767803,12967.444187099994,26.196610949999013,53390.58701016001 2025-08-09,19:30:05.000,221,10968889,14405,0,1754767804,12967.053481119998,26.351691809999465,53390.53810032001 2025-08-09,19:30:06.000,221,10968946,14365,0,1754767805,12966.629093589996,26.464477890003764,53390.53810032001 2025-08-09,19:30:07.000,221,10968806,14485,0,1754767806,12966.15081557999,26.4926744100012,53390.51015184 2025-08-09,19:30:08.000,221,10968858,14445,0,1754767807,12965.780318529993,26.570214840001427,53390.48220336 2025-08-09,19:30:09.000,221,10968814,14285,0,1754767808,12965.409821479996,26.654804400001012,53390.496177600005 2025-08-09,19:30:10.000,221,10968879,14525,0,1754767809,12965.09995122,26.640706140002294,53390.43329352 2025-08-09,19:30:11.000,221,10968847,14565,0,1754767810,12964.857444059999,26.66890265999973,53390.377396560005 2025-08-09,19:30:12.000,221,10968912,14405,0,1754767811,12964.621673209993,26.72529570000188,53390.33547384 2025-08-09,19:30:13.000,221,10968870,14485,0,1754767812,12964.399374979992,26.746443089999957,53390.37040944001 2025-08-09,19:30:14.000,221,10968875,14605,0,1754767813,12964.1433952,26.78168874000403,53390.36342232 2025-08-09,19:30:15.000,221,10968844,14685,0,1754767814,12963.91436065999,26.8380817799989,53390.33547384 2025-08-09,19:30:16.000,221,10968830,14485,0,1754767815,12963.624699329994,26.90857307999977,53390.258615520004 2025-08-09,19:30:17.000,221,10968793,14485,0,1754767816,12963.233993349997,27.042506550002145,53390.17477008 2025-08-09,19:30:18.000,221,10968803,14405,0,1754767817,12962.87696891999,27.204636540001957,53390.1468216 2025-08-09,19:30:19.000,221,10968785,14125,0,1754767818,12962.466054009994,27.30332436000026,53390.08393752001 2025-08-09,19:30:20.000,221,10968823,14565,0,1754767819,12962.129238510002,27.507749130003504,53390.02804056 2025-08-09,19:30:21.000,221,10968790,14485,0,1754767820,12961.72505991,27.641682599998603,53389.95118224 2025-08-09,19:30:22.000,221,10968855,14725,0,1754767821,12961.529706919995,27.789714329999697,53389.888298159996 2025-08-09,19:30:23.000,221,10968835,14605,0,1754767822,12961.29393606999,27.98004084000422,53389.81143984 2025-08-09,19:30:24.000,221,10968866,14565,0,1754767823,12961.139000939998,28.099876050000603,53389.755542880004 2025-08-09,19:30:25.000,221,10968818,14325,0,1754767824,12961.024483669993,28.18446561000019,53389.63676184 2025-08-09,19:30:26.000,221,10968856,14565,0,1754767825,12960.930175330002,28.22676039000362,53389.608813360006 2025-08-09,19:30:27.000,221,10968865,14725,0,1754767826,12960.869548540002,28.311349950003205,53389.490032320005 2025-08-09,19:30:28.000,221,10968859,14525,0,1754767827,12960.748294960002,28.297251690004487,53389.42714824 2025-08-09,19:30:29.000,221,10968891,14525,0,1754767828,12960.579887209991,28.36069385999872,53389.30138008 2025-08-09,19:30:30.000,221,10968831,14445,0,1754767829,12960.45863362999,28.438234289998945,53389.3782384 2025-08-09,19:30:31.000,221,10968843,14565,0,1754767830,12960.34411636,28.515774719999172,53389.31535432001 2025-08-09,19:30:32.000,221,10968917,14245,0,1754767831,12960.229599089995,28.61446254000475,53389.29439296001 2025-08-09,19:30:33.000,221,10968826,14645,0,1754767832,12960.189181229995,28.670855579999625,53389.1336892 2025-08-09,19:30:34.000,221,10968777,14565,0,1754767833,12960.21612646999,28.727248620001774,53389.11272784 2025-08-09,19:30:35.000,221,10968846,14365,0,1754767834,12960.24307171,28.804789050002,53389.02888240001 2025-08-09,19:30:36.000,221,10968849,14565,0,1754767835,12960.37779790999,28.81183818000136,53388.91010136001 2025-08-09,19:30:37.000,221,10968875,14605,0,1754767836,12960.552941969996,28.81888731000072,53388.86119152001 2025-08-09,19:30:38.000,221,10968853,14445,0,1754767837,12960.795449129997,28.790690790003282,53388.82625592 2025-08-09,19:30:39.000,221,10968879,14365,0,1754767838,12961.091846769988,28.832985569999437,53388.82625592 2025-08-09,19:30:40.000,221,10968873,14365,0,1754767839,12961.40171703,28.790690790003282,53388.77734608 2025-08-09,19:30:41.000,221,10968906,14365,0,1754767840,12961.72505991,28.790690790003282,53388.69350064001 2025-08-09,19:30:42.000,221,10968810,14525,0,1754767841,12962.055139099997,28.63560993000283,53388.770358960006 2025-08-09,19:30:43.000,221,10968823,14485,0,1754767842,12962.378481979998,28.508725589999813,53388.67253928001 2025-08-09,19:30:44.000,221,10968870,14525,0,1754767843,12962.69508854999,28.452332549997664,53388.651577920005 2025-08-09,19:30:45.000,221,10968905,14405,0,1754767844,12962.94433202,28.39593951000279,53388.56074536 2025-08-09,19:30:46.000,221,10968913,14405,0,1754767845,12963.159893939992,28.367742989998078,53388.63061656 2025-08-09,19:30:47.000,221,10968887,14325,0,1754767846,12963.314829069997,28.36069385999872,53388.57471960001 2025-08-09,19:30:48.000,221,10968824,14645,0,1754767847,12963.476500509998,28.374792120004713,53388.51882264 2025-08-09,19:30:49.000,221,10968881,14445,0,1754767848,12963.638171949999,28.417086900000868,53388.546771119996 2025-08-09,19:30:50.000,221,10968842,14285,0,1754767849,12963.71227135999,28.431185159999586,53388.4699128 2025-08-09,19:30:51.000,221,10968872,14685,0,1754767850,12963.83352493999,28.543971240003884,53388.51882264 2025-08-09,19:30:52.000,221,10968822,14405,0,1754767851,12963.88067911,28.649708190001547,53388.483887040005 2025-08-09,19:30:53.000,221,10968853,14285,0,1754767852,12963.95477851999,28.684953839998343,53388.4699128 2025-08-09,19:30:54.000,221,10968863,14365,0,1754767853,12963.97498744999,28.81888731000072,53388.45593856001 2025-08-09,19:30:55.000,221,10968865,14525,0,1754767854,12964.190549369996,28.81183818000136,53388.42100296 2025-08-09,19:30:56.000,221,10968815,14445,0,1754767855,12964.352220809997,28.86118209000415,53388.35113176 2025-08-09,19:30:57.000,221,10968880,14285,0,1754767856,12964.561046419993,28.825936440000078,53388.30222192 2025-08-09,19:30:58.000,221,10968893,14605,0,1754767857,12964.817026199999,28.86823122000351,53388.246324960004 2025-08-09,19:30:59.000,221,10968876,14805,0,1754767858,12965.07300597999,28.79773992000264,53388.197415120005 2025-08-09,19:31:00.000,221,10968815,14365,0,1754767859,12965.288567899996,28.720199490002415,53388.21837648001 2025-08-09,19:31:01.000,221,10968899,14205,0,1754767860,12965.40308517,28.551020370003243,53388.12754392 2025-08-09,19:31:02.000,221,10968852,14565,0,1754767861,12965.571492919997,28.487578200001735,53388.16946664001 2025-08-09,19:31:03.000,221,10968869,14485,0,1754767862,12965.645592330002,28.374792120004713,53388.11356968 2025-08-09,19:31:04.000,221,10968971,14565,0,1754767863,12965.773582219997,28.283153429998492,53388.11356968 2025-08-09,19:31:05.000,221,10968793,14685,0,1754767864,12965.793791149998,28.240858650002338,53388.05767272 2025-08-09,19:31:06.000,221,10968835,14525,0,1754767865,12965.881363179993,28.12807256999804,53388.05068560001 2025-08-09,19:31:07.000,221,10968888,14445,0,1754767866,12965.834209009998,28.16331822000211,53387.98780152 2025-08-09,19:31:08.000,221,10968892,14725,0,1754767867,12965.800527459993,28.18446561000019,53387.96684016 2025-08-09,19:31:09.000,221,10968838,14685,0,1754767868,12965.746636980002,28.17036735000147,53387.95286592001 2025-08-09,19:31:10.000,221,10968852,14725,0,1754767869,12965.618647089992,28.156269090002752,53387.931904560006 2025-08-09,19:31:11.000,221,10968872,14205,0,1754767870,12965.544547680001,28.16331822000211,53387.88299472001 2025-08-09,19:31:12.000,221,10968893,14565,0,1754767871,12965.38287624,28.078728660002525,53387.85504624001 2025-08-09,19:31:13.000,221,10968944,14645,0,1754767872,12965.13363276999,27.98708997000358,53387.92491744001 2025-08-09,19:31:14.000,221,10968915,14285,0,1754767873,12964.99217025999,27.916598670002713,53387.89696896 2025-08-09,19:31:15.000,221,10968844,14525,0,1754767874,12964.736190479998,27.676928250002675,53387.79914928 2025-08-09,19:31:16.000,221,10968844,14565,0,1754767875,12964.540837489993,27.52889652000158,53387.75722656001 2025-08-09,19:31:17.000,221,10968868,14525,0,1754767876,12964.406111290002,27.35971740000241,53387.6314584 2025-08-09,19:31:18.000,221,10968859,14445,0,1754767877,12964.352220809997,27.13414524000109,53387.526651600005 2025-08-09,19:31:19.000,221,10968851,14645,0,1754767878,12964.352220809997,27.021359160004067,53387.47075464001 2025-08-09,19:31:20.000,221,10968802,14445,0,1754767879,12964.520628559992,26.831032649999543,53387.37293496001 2025-08-09,19:31:21.000,221,10968858,14405,0,1754767880,12964.769872029989,26.73234483000124,53387.28908952 2025-08-09,19:31:22.000,221,10968899,14365,0,1754767881,12965.01237918999,26.66890265999973,53387.29607664 2025-08-09,19:31:23.000,221,10968842,14165,0,1754767882,12965.268358969995,26.612509620004857,53387.16332136001 2025-08-09,19:31:24.000,221,10968900,14645,0,1754767883,12965.443503030001,26.563165710002067,53387.13537288001 2025-08-09,19:31:25.000,221,10968871,14605,0,1754767884,12965.632119709997,26.584313100000145,53387.142360000005 2025-08-09,19:31:26.000,221,10968874,14485,0,1754767885,12965.800527459993,26.577263970000786,53387.1074244 2025-08-09,19:31:27.000,221,10968876,14445,0,1754767886,12965.800527459993,26.570214840001427,53387.16332136001 2025-08-09,19:31:28.000,221,10968864,14365,0,1754767887,12965.766845910002,26.54906745000335,53387.19825696 2025-08-09,19:31:29.000,221,10968915,14645,0,1754767888,12965.793791149998,26.50677266999992,53387.15633424 2025-08-09,19:31:30.000,221,10968872,14445,0,1754767889,12965.746636980002,26.429232239999692,53387.18428272001 2025-08-09,19:31:31.000,221,10968949,14645,0,1754767890,12965.686010190002,26.48562528000184,53387.19825696 2025-08-09,19:31:32.000,221,10968868,14405,0,1754767891,12965.712955429997,26.457428760004404,53387.20524408001 2025-08-09,19:31:33.000,221,10968940,14365,0,1754767892,12965.699482809992,26.50677266999992,53387.22620544 2025-08-09,19:31:34.000,221,10968801,14485,0,1754767893,12965.773582219997,26.612509620004857,53387.22620544 2025-08-09,19:31:35.000,221,10968870,14485,0,1754767894,12965.834209009998,26.626607880003576,53387.21921832 2025-08-09,19:31:36.000,221,10968885,14525,0,1754767895,12965.807263770002,26.71119744000316,53387.240179680004 2025-08-09,19:31:37.000,221,10968896,14645,0,1754767896,12965.834209009998,26.72529570000188,53387.27511528 2025-08-09,19:31:38.000,221,10968911,14485,0,1754767897,12965.780318529993,26.72529570000188,53387.21223120001 2025-08-09,19:31:39.000,221,10968897,14365,0,1754767898,12965.645592330002,26.67595178999909,53387.28210240001 2025-08-09,19:31:40.000,221,10968881,14565,0,1754767899,12965.450239339996,26.66185353000037,53387.28210240001 2025-08-09,19:31:41.000,221,10968869,14525,0,1754767900,12965.25488634999,26.640706140002294,53387.32402512 2025-08-09,19:31:42.000,221,10968848,14605,0,1754767901,12965.03258811999,26.577263970000786,53387.2471668 2025-08-09,19:31:43.000,221,10968852,14365,0,1754767902,12964.790080959989,26.464477890003764,53387.25415392001 2025-08-09,19:31:44.000,221,10968910,14565,0,1754767903,12964.567782730002,26.422183110000333,53387.317038 2025-08-09,19:31:45.000,221,10968868,14605,0,1754767904,12964.406111290002,26.45037962999777,53387.33101224001 2025-08-09,19:31:46.000,221,10968885,14485,0,1754767905,12964.358957119992,26.415133980000974,53387.36594784 2025-08-09,19:31:47.000,221,10968893,14685,0,1754767906,12964.446529150002,26.478576150002482,53387.358960720005 2025-08-09,19:31:48.000,221,10968824,14685,0,1754767907,12964.561046419993,26.527920059997996,53387.3869092 2025-08-09,19:31:49.000,221,10968856,14285,0,1754767908,12964.709245239988,26.577263970000786,53387.407870560004 2025-08-09,19:31:50.000,221,10968876,14405,0,1754767909,12964.97196132999,26.654804400001012,53387.53363872 2025-08-09,19:31:51.000,221,10968883,14485,0,1754767910,12965.19425955999,26.66890265999973,53387.49870312001 2025-08-09,19:31:52.000,221,10968785,14485,0,1754767911,12965.416557789991,26.68300091999845,53387.491716 2025-08-09,19:31:53.000,221,10968839,14525,0,1754767912,12965.638856019992,26.795787000002747,53387.54761296001 2025-08-09,19:31:54.000,221,10968825,14365,0,1754767913,12965.827472700003,26.866278300003614,53387.575561440004 2025-08-09,19:31:55.000,221,10968851,14365,0,1754767914,12965.941989969993,26.94381873000384,53387.61049704 2025-08-09,19:31:56.000,221,10968830,14365,0,1754767915,12966.103661409994,27.014310030004708,53387.72229096 2025-08-09,19:31:57.000,221,10968873,14325,0,1754767916,12966.19796975,27.18348915000388,53387.7712008 2025-08-09,19:31:58.000,221,10968825,14645,0,1754767917,12966.27880547,27.289226100001542,53387.80613640001 2025-08-09,19:31:59.000,221,10968844,14685,0,1754767918,12966.2990144,27.36676653000177,53387.89696896 2025-08-09,19:32:00.000,221,10968885,14405,0,1754767919,12966.27880547,27.47955260999879,53388.0856212 2025-08-09,19:32:01.000,221,10968812,14405,0,1754767920,12966.23165129999,27.59938782000245,53388.05767272 2025-08-09,19:32:02.000,221,10968901,14325,0,1754767921,12966.17102450999,27.733321290004824,53388.11356968 2025-08-09,19:32:03.000,221,10968863,14485,0,1754767922,12966.076716169999,27.82495998000377,53388.21837648001 2025-08-09,19:32:04.000,221,10968895,14685,0,1754767923,12965.941989969993,27.95184431999951,53388.28824768001 2025-08-09,19:32:05.000,221,10968888,14605,0,1754767924,12965.807263770002,28.078728660002525,53388.35113176 2025-08-09,19:32:06.000,221,10968855,14525,0,1754767925,12965.625383400002,28.198563869998907,53388.414015840004 2025-08-09,19:32:07.000,221,10968852,14565,0,1754767926,12965.477184579991,28.247907780001697,53388.49786128 2025-08-09,19:32:08.000,221,10968809,14405,0,1754767927,12965.24141373,28.269055169999774,53388.56074536 2025-08-09,19:32:09.000,221,10968891,14565,0,1754767928,12965.07974229,28.283153429998492,53388.651577920005 2025-08-09,19:32:10.000,221,10968868,14445,0,1754767929,12964.850707749989,28.18446561000019,53388.63760368 2025-08-09,19:32:11.000,221,10968859,14645,0,1754767930,12964.635145829998,28.029384749999736,53388.6795264 2025-08-09,19:32:12.000,221,10968907,14565,0,1754767931,12964.406111290002,27.867254759999923,53388.72144912001 2025-08-09,19:32:13.000,221,10968790,14525,0,1754767932,12964.16360413,27.691026510001393,53388.70747488 2025-08-09,19:32:14.000,221,10968885,14565,0,1754767933,12964.00193269,27.380864790000487,53388.749397600004 2025-08-09,19:32:15.000,221,10968860,14485,0,1754767934,12963.77963446,27.12004698000237,53388.77734608 2025-08-09,19:32:16.000,221,10968862,14365,0,1754767935,12963.543863609993,26.8380817799989,53388.749397600004 2025-08-09,19:32:17.000,221,10968899,14405,0,1754767936,12963.382192169993,26.598411359998863,53388.91010136001 2025-08-09,19:32:18.000,221,10968907,14125,0,1754767937,12963.294620139997,26.429232239999692,53388.83324304 2025-08-09,19:32:19.000,221,10968829,14485,0,1754767938,12963.146421320002,26.31644616000267,53388.80529456 2025-08-09,19:32:20.000,221,10968900,14525,0,1754767939,12963.065585600001,26.26710224999988,53388.77734608 2025-08-09,19:32:21.000,221,10968901,14445,0,1754767940,12963.031904049996,26.26710224999988,53388.7843332 2025-08-09,19:32:22.000,221,10968804,14565,0,1754767941,12962.971277259996,26.337593550000747,53388.770358960006 2025-08-09,19:32:23.000,221,10968816,14405,0,1754767942,12962.96454095,26.37283920000482,53388.68651352 2025-08-09,19:32:24.000,221,10968904,14285,0,1754767943,12962.90391416,26.43628136999905,53388.749397600004 2025-08-09,19:32:25.000,221,10968868,14365,0,1754767944,12962.78266058,26.513821799999278,53388.69350064001 2025-08-09,19:32:26.000,221,10968900,14445,0,1754767945,12962.661407,26.626607880003576,53388.69350064001 2025-08-09,19:32:27.000,221,10968840,14485,0,1754767946,12962.418899839999,26.852180040004896,53388.700487760005 2025-08-09,19:32:28.000,221,10968828,14525,0,1754767947,12962.250492089988,26.993162639999355,53388.72843624 2025-08-09,19:32:29.000,221,10968890,14445,0,1754767948,12962.014721239997,27.261029580004106,53388.68651352 2025-08-09,19:32:30.000,221,10968871,14725,0,1754767949,12961.799159319991,27.5429947800003,53388.68651352 2025-08-09,19:32:31.000,221,10968960,14565,0,1754767950,12961.5835974,27.860205630000564,53388.76337184001 2025-08-09,19:32:32.000,221,10968852,14205,0,1754767951,12961.408453339995,28.135121700004674,53388.72144912001 2025-08-09,19:32:33.000,221,10968874,14405,0,1754767952,12961.226572969994,28.417086900000868,53388.700487760005 2025-08-09,19:32:34.000,221,10968848,14525,0,1754767953,12961.105319389993,28.684953839998343,53388.63061656 2025-08-09,19:32:35.000,221,10968843,14365,0,1754767954,12961.024483669993,28.889378610001586,53388.532796880005 2025-08-09,19:32:36.000,221,10968913,14565,0,1754767955,12961.024483669993,29.04445947000204,53388.51882264 2025-08-09,19:32:37.000,221,10968793,14725,0,1754767956,12961.004274739993,29.185442070003774,53388.539784 2025-08-09,19:32:38.000,221,10968847,14485,0,1754767957,12961.051428909988,29.262982500004,53388.532796880005 2025-08-09,19:32:39.000,221,10968855,14685,0,1754767958,12961.098583079998,29.326424669998232,53388.546771119996 2025-08-09,19:32:40.000,221,10968902,14765,0,1754767959,12961.051428909988,29.27003163000336,53388.581706720004 2025-08-09,19:32:41.000,221,10968888,14765,0,1754767960,12961.004274739993,29.27003163000336,53388.57471960001 2025-08-09,19:32:42.000,221,10968952,14565,0,1754767961,12960.977329499998,29.114950770002906,53388.56773248 2025-08-09,19:32:43.000,221,10968919,14605,0,1754767962,12960.869548540002,28.938722520004376,53388.51183552 2025-08-09,19:32:44.000,221,10968805,14405,0,1754767963,12960.768503890002,28.81888731000072,53388.49087416 2025-08-09,19:32:45.000,221,10968870,14685,0,1754767964,12960.627041380001,28.699052100004337,53388.42799008001 2025-08-09,19:32:46.000,221,10968857,14445,0,1754767965,12960.600096139991,28.52987297999789,53388.39305448 2025-08-09,19:32:47.000,221,10968883,14885,0,1754767966,12960.492315179996,28.35364472999936,53388.2952348 2025-08-09,19:32:48.000,221,10968798,14525,0,1754767967,12960.34411636,28.21971126000426,53388.2952348 2025-08-09,19:32:49.000,221,10968850,14405,0,1754767968,12960.290225879995,28.191514739999548,53388.16247952 2025-08-09,19:32:50.000,221,10968882,14845,0,1754767969,12960.26328064,28.17741648000083,53388.10658256 2025-08-09,19:32:51.000,221,10968857,14605,0,1754767970,12960.31717111999,28.198563869998907,53387.98780152 2025-08-09,19:32:52.000,221,10968835,14525,0,1754767971,12960.41821576999,28.254956910001056,53387.910943200004 2025-08-09,19:32:53.000,221,10968890,14285,0,1754767972,12960.552941969996,28.38889038000343,53387.86902048 2025-08-09,19:32:54.000,221,10968870,14445,0,1754767973,12960.768503890002,28.508725589999813,53387.80613640001 2025-08-09,19:32:55.000,221,10968868,14485,0,1754767974,12961.051428909988,28.63560993000283,53387.694342480005 2025-08-09,19:32:56.000,221,10968848,14525,0,1754767975,12961.31414499999,28.776592530004564,53387.645432640005 2025-08-09,19:32:57.000,221,10968867,14605,0,1754767976,12961.5835974,28.910525999999663,53387.65940688 2025-08-09,19:32:58.000,221,10968846,14565,0,1754767977,12961.933885519997,29.04445947000204,53387.65940688 2025-08-09,19:32:59.000,221,10968881,14605,0,1754767978,12962.351536739989,29.136098160000984,53387.63844552001 2025-08-09,19:33:00.000,221,10968861,14445,0,1754767979,12962.70182486,29.291179020001437,53387.65940688 2025-08-09,19:33:01.000,221,10968850,14525,0,1754767980,12963.058849289991,29.40396509999846,53387.65940688 2025-08-09,19:33:02.000,221,10968844,14645,0,1754767981,12963.429346339988,29.481505529998685,53387.65940688 2025-08-09,19:33:03.000,221,10968820,14485,0,1754767982,12963.826788629995,29.551996829999553,53387.694342480005 2025-08-09,19:33:04.000,221,10968845,14245,0,1754767983,12964.190549369996,29.594291610002983,53387.72927808 2025-08-09,19:33:05.000,221,10968896,14405,0,1754767984,12964.601464279993,29.65773378000449,53387.75023944 2025-08-09,19:33:06.000,221,10968895,14365,0,1754767985,12964.938279779999,29.721175949998724,53387.75722656001 2025-08-09,19:33:07.000,221,10968809,14325,0,1754767986,12965.328985759996,29.756421600002795,53387.764213680006 2025-08-09,19:33:08.000,221,10968882,14365,0,1754767987,12965.659064949992,29.81281463999767,53387.78517504001 2025-08-09,19:33:09.000,221,10968853,14365,0,1754767988,12965.881363179993,29.84101116000238,53387.86902048 2025-08-09,19:33:10.000,221,10968779,14605,0,1754767989,12966.056507239999,29.84101116000238,53387.862033360005 2025-08-09,19:33:11.000,221,10968838,14565,0,1754767990,12966.117134029999,29.81281463999767,53387.95286592001 2025-08-09,19:33:12.000,221,10968853,14565,0,1754767991,12966.15081557999,29.763470730002155,53387.95286592001 2025-08-09,19:33:13.000,221,10968783,14525,0,1754767992,12966.19123343999,29.79166724999959,53388.03671136 2025-08-09,19:33:14.000,221,10968948,14765,0,1754767993,12966.19796975,29.80576550999831,53388.0856212 2025-08-09,19:33:15.000,221,10968805,14205,0,1754767994,12966.184497129994,29.784618120000232,53388.06465984 2025-08-09,19:33:16.000,221,10968911,14525,0,1754767995,12966.17102450999,29.84101116000238,53388.11356968 2025-08-09,19:33:17.000,221,10968838,14365,0,1754767996,12966.23165129999,29.918551590002608,53388.06465984 2025-08-09,19:33:18.000,221,10968919,14525,0,1754767997,12966.33943226,29.960846369998762,53388.0856212 2025-08-09,19:33:19.000,221,10968854,14605,0,1754767998,12966.467422149995,29.989042890003475,53388.1554924 2025-08-09,19:33:20.000,221,10968897,14565,0,1754767999,12966.588675729996,30.08068158000242,53388.1554924 2025-08-09,19:33:21.000,221,10968876,14605,0,1754768000,12966.703193000001,30.052485059997707,53388.12754392 2025-08-09,19:33:22.000,221,10968850,14365,0,1754768001,12966.871600749997,30.08068158000242,53388.1554924 2025-08-09,19:33:23.000,221,10968883,14565,0,1754768002,12967.006326950002,30.115927229999215,53388.16247952 2025-08-09,19:33:24.000,221,10968841,14565,0,1754768003,12967.147789459988,30.13707462000457,53388.148505280005 2025-08-09,19:33:25.000,221,10968856,14525,0,1754768004,12967.201679939993,30.151172880003287,53388.21837648001 2025-08-09,19:33:26.000,221,10968895,14245,0,1754768005,12967.316197209999,30.20756591999816,53388.23933784001 2025-08-09,19:33:27.000,221,10968835,14565,0,1754768006,12967.322933519994,30.228713310003513,53388.23933784001 2025-08-09,19:33:28.000,221,10968888,14205,0,1754768007,12967.32966982999,30.26395896000031,53388.27427344 2025-08-09,19:33:29.000,221,10968791,14365,0,1754768008,12967.242097799994,30.25690983000095,53388.33715752001 2025-08-09,19:33:30.000,221,10968920,14445,0,1754768009,12967.033272189998,30.24281157000223,53388.38606736001 2025-08-09,19:33:31.000,221,10968876,14485,0,1754768010,12966.844655510002,30.235762440002873,53388.42100296 2025-08-09,19:33:32.000,221,10968882,14485,0,1754768011,12966.595412039991,30.24986070000159,53388.50484840001 2025-08-09,19:33:33.000,221,10968894,14605,0,1754768012,12966.31248701999,30.278057219999027,53388.51882264 2025-08-09,19:33:34.000,221,10968850,14365,0,1754768013,12966.069979859989,30.24281157000223,53388.49087416 2025-08-09,19:33:35.000,221,10968860,14605,0,1754768014,12965.780318529993,30.3133028700031,53388.57471960001 2025-08-09,19:33:36.000,221,10968870,14525,0,1754768015,12965.456975649991,30.327401130001817,53388.63760368 2025-08-09,19:33:37.000,221,10968847,14285,0,1754768016,12965.086478599995,30.334450260001177,53388.714461999996 2025-08-09,19:33:38.000,221,10968894,14405,0,1754768017,12964.662091069993,30.341499390000536,53388.79830744 2025-08-09,19:33:39.000,221,10968925,14485,0,1754768018,12964.244439850001,30.369695909997972,53388.74241048001 2025-08-09,19:33:40.000,221,10968868,14365,0,1754768019,12963.786370769994,30.404941560002044,53388.83324304 2025-08-09,19:33:41.000,221,10968841,14445,0,1754768020,12963.321565379993,30.510678509999707,53388.83324304 2025-08-09,19:33:42.000,221,10968856,14485,0,1754768021,12962.8634963,30.616415460004646,53388.770358960006 2025-08-09,19:33:43.000,221,10968853,14285,0,1754768022,12962.412163529989,30.736250670001027,53388.7843332 2025-08-09,19:33:44.000,221,10968883,14605,0,1754768023,12962.048402790002,30.877233270002762,53388.74241048001 2025-08-09,19:33:45.000,221,10968924,14605,0,1754768024,12961.72505991,31.01116673999786,53388.77734608 2025-08-09,19:33:46.000,221,10968830,14565,0,1754768025,12961.408453339995,31.12395282000216,53388.77734608 2025-08-09,19:33:47.000,221,10968876,14605,0,1754768026,12961.246781899994,31.194444120003027,53388.67253928001 2025-08-09,19:33:48.000,221,10968855,14525,0,1754768027,12961.058165219998,31.264935420003894,53388.66555216 2025-08-09,19:33:49.000,221,10968822,14325,0,1754768028,12960.923439019993,31.314279329999408,53388.602668080006 2025-08-09,19:33:50.000,221,10968872,14365,0,1754768029,12960.862812229992,31.34247585000412,53388.55375824001 2025-08-09,19:33:51.000,221,10968861,14805,0,1754768030,12960.721349719992,31.35657411000284,53388.50484840001 2025-08-09,19:33:52.000,221,10968939,14565,0,1754768031,12960.647250310001,31.2508371599979,53388.50484840001 2025-08-09,19:33:53.000,221,10968841,14725,0,1754768032,12960.566414590001,31.194444120003027,53388.414015840004 2025-08-09,19:33:54.000,221,10968869,14205,0,1754768033,12960.45863362999,31.06755978000001,53388.434977200006 2025-08-09,19:33:55.000,221,10968845,14365,0,1754768034,12960.29696218999,30.919528049998917,53388.37209312 2025-08-09,19:33:56.000,221,10968848,14525,0,1754768035,12960.020773479999,30.785594580003817,53388.267286320006 2025-08-09,19:33:57.000,221,10968840,14565,0,1754768036,12959.785002629993,30.72215241000231,53388.3301704 2025-08-09,19:33:58.000,221,10968866,14565,0,1754768037,12959.488604990001,30.60936632999801,53388.3301704 2025-08-09,19:33:59.000,221,10968846,14565,0,1754768038,12959.15852579999,30.49658025000099,53388.2952348 2025-08-09,19:34:00.000,221,10968925,14405,0,1754768039,12958.90254602,30.47543286000291,53388.2952348 2025-08-09,19:34:01.000,221,10968892,14405,0,1754768040,12958.558994209998,30.44018720999884,53388.3301704 2025-08-09,19:34:02.000,221,10968933,14565,0,1754768041,12958.282805499992,30.419039820000762,53388.25331208 2025-08-09,19:34:03.000,221,10968855,14605,0,1754768042,12957.98640786,30.390843300003326,53388.246324960004 2025-08-09,19:34:04.000,221,10968888,14445,0,1754768043,12957.76410963,30.383794170003966,53388.25331208 2025-08-09,19:34:05.000,221,10968915,14605,0,1754768044,12957.582229259999,30.376745040004607,53388.2253636 2025-08-09,19:34:06.000,221,10968845,14245,0,1754768045,12957.407085199993,30.355597649999254,53388.25331208 2025-08-09,19:34:07.000,221,10968891,14325,0,1754768046,12957.346458409993,30.334450260001177,53388.20440224 2025-08-09,19:34:08.000,221,10968880,14565,0,1754768047,12957.292567930002,30.3133028700031,53388.2253636 2025-08-09,19:34:09.000,221,10968859,14685,0,1754768048,12957.380139959998,30.30625374000374,53388.0856212 2025-08-09,19:34:10.000,221,10968853,14565,0,1754768049,12957.420557819998,30.285106349998387,53388.07164696001 2025-08-09,19:34:11.000,221,10968848,14285,0,1754768050,12957.521602469998,30.285106349998387,53388.02273712001 2025-08-09,19:34:12.000,221,10968858,14565,0,1754768051,12957.710219149994,30.26395896000031,53388.02273712001 2025-08-09,19:34:13.000,221,10968871,14245,0,1754768052,12957.952726309995,30.278057219999027,53387.96684016 2025-08-09,19:34:14.000,221,10968907,14405,0,1754768053,12958.208706090001,30.355597649999254,53387.93889168 2025-08-09,19:34:15.000,221,10968839,14285,0,1754768054,12958.478158489997,30.411990690001403,53387.91793032 2025-08-09,19:34:16.000,221,10968849,14405,0,1754768055,12958.700456719998,30.524776769998425,53387.910943200004 2025-08-09,19:34:17.000,221,10968899,14445,0,1754768056,12958.83518291999,30.6587102400008,53387.91793032 2025-08-09,19:34:18.000,221,10968874,14645,0,1754768057,12958.969909119995,30.813791100001254,53387.95985304 2025-08-09,19:34:19.000,221,10968886,14685,0,1754768058,12959.03727221999,31.004117609998502,53387.89696896 2025-08-09,19:34:20.000,221,10968894,14485,0,1754768059,12959.151789489995,31.18034586000431,53387.876007599996 2025-08-09,19:34:21.000,221,10968866,14325,0,1754768060,12959.15852579999,31.377721500000916,53387.841072 2025-08-09,19:34:22.000,221,10968867,14605,0,1754768061,12959.232625209996,31.5750971400048,53387.80613640001 2025-08-09,19:34:23.000,221,10968914,14445,0,1754768062,12959.24609783,31.74427626000397,53387.88998184 2025-08-09,19:34:24.000,221,10968859,14165,0,1754768063,12959.26630676,31.871160599999712,53387.85504624001 2025-08-09,19:34:25.000,221,10968854,14365,0,1754768064,12959.26630676,31.99099581000337,53387.862033360005 2025-08-09,19:34:26.000,221,10968802,14645,0,1754768065,12959.279779379991,32.075585370002955,53387.841072 2025-08-09,19:34:27.000,221,10968894,14525,0,1754768066,12959.252834139996,32.10378189000039,53387.92491744001 2025-08-09,19:34:28.000,221,10968850,14605,0,1754768067,12959.32693355,32.21656797000469,53387.95985304 2025-08-09,19:34:29.000,221,10968872,14285,0,1754768068,12959.448187130001,32.2659118800002,53387.9458788 2025-08-09,19:34:30.000,221,10968864,14405,0,1754768069,12959.508813920002,32.31525579000299,53387.931904560006 2025-08-09,19:34:31.000,221,10968878,14205,0,1754768070,12959.549231780002,32.35755056999915,53387.91793032 2025-08-09,19:34:32.000,221,10968895,14445,0,1754768071,12959.630067500002,32.4139436100013,53387.93889168 2025-08-09,19:34:33.000,221,10968847,14725,0,1754768072,12959.697430599997,32.428041870000015,53388.03671136 2025-08-09,19:34:34.000,221,10968843,14365,0,1754768073,12959.818684179998,32.491484040001524,53387.97382728001 2025-08-09,19:34:35.000,221,10968857,14645,0,1754768074,12959.825420489993,32.491484040001524,53387.96684016 2025-08-09,19:34:36.000,221,10968886,14725,0,1754768075,12959.832156799988,32.491484040001524,53387.931904560006 2025-08-09,19:34:37.000,221,10968822,14485,0,1754768076,12959.818684179998,32.540827950004314,53388.00177576001 2025-08-09,19:34:38.000,221,10968879,14405,0,1754768077,12959.798475249998,32.56902447000175,53387.980814400005 2025-08-09,19:34:39.000,221,10968880,14565,0,1754768078,12959.704166909993,32.52672968999832,53387.88998184 2025-08-09,19:34:40.000,221,10968907,14565,0,1754768079,12959.569440710002,32.44918925999809,53387.910943200004 2025-08-09,19:34:41.000,221,10968892,14285,0,1754768080,12959.522286539992,32.420992740000656,53387.88998184 2025-08-09,19:34:42.000,221,10968846,14685,0,1754768081,12959.448187130001,32.46328752000409,53387.79216216 2025-08-09,19:34:43.000,221,10968846,14365,0,1754768082,12959.380824029991,32.45623839000473,53387.72927808 2025-08-09,19:34:44.000,221,10968838,14405,0,1754768083,12959.434714509996,32.44918925999809,53387.65940688 2025-08-09,19:34:45.000,221,10968899,14405,0,1754768084,12959.522286539992,32.484434910002165,53387.62447128 2025-08-09,19:34:46.000,221,10968892,14605,0,1754768085,12959.704166909993,32.55492621000303,53387.55460008 2025-08-09,19:34:47.000,221,10968877,14525,0,1754768086,12959.859102039998,32.67476141999941,53387.50569024 2025-08-09,19:34:48.000,221,10968810,14525,0,1754768087,12960.047718719994,32.78754750000371,53387.491716 2025-08-09,19:34:49.000,221,10968893,14365,0,1754768088,12960.270016949995,32.893284450001374,53387.43581904 2025-08-09,19:34:50.000,221,10968862,14485,0,1754768089,12960.47884255999,33.013119659997756,53387.50569024 2025-08-09,19:34:51.000,221,10968852,14405,0,1754768090,12960.707877100001,33.08361095999862,53387.477741760005 2025-08-09,19:34:52.000,221,10968924,14405,0,1754768091,12960.829130680002,33.245740949998435,53387.36594784 2025-08-09,19:34:53.000,221,10968863,14445,0,1754768092,12960.977329499998,33.3162322499993,53387.43581904 2025-08-09,19:34:54.000,221,10968922,14645,0,1754768093,12961.139000939998,33.36557616000209,53387.53363872 2025-08-09,19:34:55.000,221,10968829,14805,0,1754768094,12961.213100349989,33.42196920000424,53387.526651600005 2025-08-09,19:34:56.000,221,10968860,14405,0,1754768095,12961.219836659999,33.478362239999115,53387.54062584001 2025-08-09,19:34:57.000,221,10968868,14285,0,1754768096,12961.206364039994,33.520657020002545,53387.596522800006 2025-08-09,19:34:58.000,221,10968819,14405,0,1754768097,12961.226572969994,33.54180441000062,53387.694342480005 2025-08-09,19:34:59.000,221,10968937,14445,0,1754768098,12961.132264629989,33.59114832000341,53387.68036824 2025-08-09,19:35:00.000,221,10968918,14605,0,1754768099,12961.112055699989,33.61229571000149,53387.70831672001 2025-08-09,19:35:01.000,221,10968852,14285,0,1754768100,12961.145737249994,33.66163962000428,53387.71530384001 2025-08-09,19:35:02.000,221,10968833,14285,0,1754768101,12961.125528319993,33.68983614000172,53387.7712008 2025-08-09,19:35:03.000,221,10968929,14405,0,1754768102,12961.165946179994,33.80262221999874,53387.743252320004 2025-08-09,19:35:04.000,221,10968889,14685,0,1754768103,12961.213100349989,33.880162649998965,53387.82011064 2025-08-09,19:35:05.000,221,10968841,14205,0,1754768104,12961.388244409995,34.01409612000134,53387.82011064 2025-08-09,19:35:06.000,221,10968872,14885,0,1754768105,12961.529706919995,34.105734810000286,53387.83408488001 2025-08-09,19:35:07.000,221,10968880,14365,0,1754768106,12961.752005149996,34.162127850002435,53387.841072 2025-08-09,19:35:08.000,221,10968883,14565,0,1754768107,12961.920412899992,34.2678648000001,53387.84805912 2025-08-09,19:35:09.000,221,10968866,14245,0,1754768108,12962.149447440002,34.380650880004396,53387.862033360005 2025-08-09,19:35:10.000,221,10968884,14365,0,1754768109,12962.378481979998,34.46524044000398,53387.90395608001 2025-08-09,19:35:11.000,221,10968893,14245,0,1754768110,12962.54015342,34.521633479998854,53387.89696896 2025-08-09,19:35:12.000,221,10968834,14365,0,1754768111,12962.70182486,34.59917390999908,53387.95985304 2025-08-09,19:35:13.000,221,10968893,14485,0,1754768112,12962.809605819995,34.68376346999867,53387.96684016 2025-08-09,19:35:14.000,221,10968920,14565,0,1754768113,12962.951068329996,34.803598680002324,53388.00177576001 2025-08-09,19:35:15.000,221,10968818,14205,0,1754768114,12962.991486189996,34.85294258999784,53388.043698479996 2025-08-09,19:35:16.000,221,10968863,14565,0,1754768115,12962.951068329996,34.923433889998705,53388.03671136 2025-08-09,19:35:17.000,221,10968877,14525,0,1754768116,12962.890441539996,34.95867954000278,53388.10658256 2025-08-09,19:35:18.000,221,10968841,14365,0,1754768117,12962.79613319999,35.04326910000236,53388.11356968 2025-08-09,19:35:19.000,221,10968816,14605,0,1754768118,12962.627725449995,35.09966214000451,53388.09260832001 2025-08-09,19:35:20.000,221,10968851,14365,0,1754768119,12962.479526629999,35.156055179999385,53388.211389359996 2025-08-09,19:35:21.000,221,10968955,14405,0,1754768120,12962.358273049998,35.205399090002174,53388.246324960004 2025-08-09,19:35:22.000,221,10968852,14365,0,1754768121,12962.243755779993,35.25474299999769,53388.211389359996 2025-08-09,19:35:23.000,221,10968896,14605,0,1754768122,12962.102293269993,35.3181851699992,53388.267286320006 2025-08-09,19:35:24.000,221,10968917,14605,0,1754768123,12962.028193860002,35.35343082000327,53388.267286320006 2025-08-09,19:35:25.000,221,10968878,14405,0,1754768124,12961.994512309997,35.50146255000436,53388.30222192 2025-08-09,19:35:26.000,221,10968853,14605,0,1754768125,12962.034930169997,35.59310124000331,53388.27427344 2025-08-09,19:35:27.000,221,10968873,14445,0,1754768126,12961.994512309997,35.76228036000248,53388.28126056 2025-08-09,19:35:28.000,221,10968845,14605,0,1754768127,12962.068611720002,35.93145948000165,53388.365106000005 2025-08-09,19:35:29.000,221,10968827,14525,0,1754768128,12962.129238510002,36.10063860000082,53388.365106000005 2025-08-09,19:35:30.000,221,10968928,14525,0,1754768129,12962.297646259998,36.31916163000278,53388.35811888001 2025-08-09,19:35:31.000,221,10968837,14485,0,1754768130,12962.425636149994,36.460144230004516,53388.40702872001 2025-08-09,19:35:32.000,221,10968903,14405,0,1754768131,12962.627725449995,36.56588118000218,53388.38606736001 2025-08-09,19:35:33.000,221,10968849,14485,0,1754768132,12962.769187959995,36.69276551999792,53388.434977200006 2025-08-09,19:35:34.000,221,10968834,14325,0,1754768133,12962.88370523,36.77735508000478,53388.44895144 2025-08-09,19:35:35.000,221,10968859,14565,0,1754768134,12963.018431429991,36.89719029000116,53388.44895144 2025-08-09,19:35:36.000,221,10968864,14205,0,1754768135,12963.052112979996,36.939485070004594,53388.52580976001 2025-08-09,19:35:37.000,221,10968892,14445,0,1754768136,12963.085794530001,36.99587810999947,53388.51882264 2025-08-09,19:35:38.000,221,10968804,14765,0,1754768137,12963.011695119996,36.96768159000203,53388.55375824001 2025-08-09,19:35:39.000,221,10968886,14205,0,1754768138,12962.998222499991,36.93243593999796,53388.56074536 2025-08-09,19:35:40.000,221,10968940,14365,0,1754768139,12962.951068329996,36.91833767999924,53388.62362944001 2025-08-09,19:35:41.000,221,10968914,14565,0,1754768140,12962.937595709991,36.90423942000052,53388.714461999996 2025-08-09,19:35:42.000,221,10968913,14445,0,1754768141,12962.84328737,36.85489550999773,53388.70747488 2025-08-09,19:35:43.000,221,10968908,14405,0,1754768142,12962.769187959995,36.91128854999988,53388.7843332 2025-08-09,19:35:44.000,221,10968864,14285,0,1754768143,12962.65467068999,36.883092030002445,53388.79132032001 2025-08-09,19:35:45.000,221,10968926,14485,0,1754768144,12962.53341710999,36.876042900003085,53388.819268800005 2025-08-09,19:35:46.000,221,10968891,14365,0,1754768145,12962.425636149994,36.819649860000936,53388.7843332 2025-08-09,19:35:47.000,221,10968810,14405,0,1754768146,12962.344800429993,36.819649860000936,53388.72144912001 2025-08-09,19:35:48.000,221,10968877,14725,0,1754768147,12962.257228399998,36.833748119999655,53388.7843332 2025-08-09,19:35:49.000,221,10968835,14845,0,1754768148,12962.162920059993,36.840797249999014,53388.819268800005 2025-08-09,19:35:50.000,221,10968863,14485,0,1754768149,12962.055139099997,36.770305949998146,53388.84023016001 2025-08-09,19:35:51.000,221,10968814,14285,0,1754768150,12961.920412899992,36.657519870001124,53388.73542336 2025-08-09,19:35:52.000,221,10968829,14685,0,1754768151,12961.920412899992,36.61522508999769,53388.66555216 2025-08-09,19:35:53.000,221,10968923,14565,0,1754768152,12961.853049799996,36.56588118000218,53388.63760368 2025-08-09,19:35:54.000,221,10968811,14525,0,1754768153,12961.839577179991,36.467193360003876,53388.65856504 2025-08-09,19:35:55.000,221,10968930,14485,0,1754768154,12961.886731350001,36.44604596999852,53388.57471960001 2025-08-09,19:35:56.000,221,10968911,14565,0,1754768155,12961.900203969992,36.431947709999804,53388.59568096001 2025-08-09,19:35:57.000,221,10968930,14525,0,1754768156,12962.014721239997,36.474242490003235,53388.602668080006 2025-08-09,19:35:58.000,221,10968864,14805,0,1754768157,12962.088820650002,36.467193360003876,53388.581706720004 2025-08-09,19:35:59.000,221,10968890,14565,0,1754768158,12962.270701019988,36.474242490003235,53388.56074536 2025-08-09,19:36:00.000,221,10968990,14565,0,1754768159,12962.385218289994,36.53768466000474,53388.532796880005 2025-08-09,19:36:01.000,221,10968869,14685,0,1754768160,12962.55362603999,36.55883205000282,53388.532796880005 2025-08-09,19:36:02.000,221,10968944,14365,0,1754768161,12962.78266058,36.58702857000026,53388.57471960001 2025-08-09,19:36:03.000,221,10968853,14725,0,1754768162,12962.991486189996,36.657519870001124,53388.581706720004 2025-08-09,19:36:04.000,221,10968917,14485,0,1754768163,12963.106003460001,36.61522508999769,53388.52580976001 2025-08-09,19:36:05.000,221,10968931,14405,0,1754768164,12963.281147519992,36.608175959998334,53388.546771119996 2025-08-09,19:36:06.000,221,10968898,14285,0,1754768165,12963.483236819993,36.55178292000346,53388.581706720004 2025-08-09,19:36:07.000,221,10968889,14765,0,1754768166,12963.530390989989,36.481291620002594,53388.62362944001 2025-08-09,19:36:08.000,221,10968902,14405,0,1754768167,12963.570808849989,36.38260380000429,53388.62362944001 2025-08-09,19:36:09.000,221,10968844,14445,0,1754768168,12963.597754089998,36.298014240004704,53388.63061656 2025-08-09,19:36:10.000,221,10968907,14285,0,1754768169,12963.570808849989,36.22047381000448,53388.6795264 2025-08-09,19:36:11.000,221,10968924,14485,0,1754768170,12963.557336229998,36.13588425000489,53388.61664232 2025-08-09,19:36:12.000,221,10968945,14365,0,1754768171,12963.591017779989,36.07949121000274,53388.6795264 2025-08-09,19:36:13.000,221,10968855,14605,0,1754768172,12963.651644569989,36.10063860000082,53388.6795264 2025-08-09,19:36:14.000,221,10968894,14765,0,1754768173,12963.79310707999,36.12883511999826,53388.72843624 2025-08-09,19:36:15.000,221,10968909,14725,0,1754768174,12964.03561423999,36.26981771999999,53388.67253928001 2025-08-09,19:36:16.000,221,10968938,14525,0,1754768175,12964.230967229996,36.27686684999935,53388.6795264 2025-08-09,19:36:17.000,221,10968928,14325,0,1754768176,12964.534101179997,36.375554669997655,53388.75638472 2025-08-09,19:36:18.000,221,10968877,14085,0,1754768177,12964.830498819989,36.467193360003876,53388.72843624 2025-08-09,19:36:19.000,221,10968873,14485,0,1754768178,12965.25488634999,36.5799794400009,53388.7843332 2025-08-09,19:36:20.000,221,10968896,14285,0,1754768179,12965.699482809992,36.608175959998334,53388.88914000001 2025-08-09,19:36:21.000,221,10968899,14605,0,1754768180,12966.164288199994,36.66456900000048,53388.94503696 2025-08-09,19:36:22.000,221,10968877,14405,0,1754768181,12966.635829899991,36.69276551999792,53389.05683088001 2025-08-09,19:36:23.000,221,10968888,14445,0,1754768182,12967.107371599988,36.770305949998146,53389.084779360004 2025-08-09,19:36:24.000,221,10968884,14725,0,1754768183,12967.55870437,36.76325681999879,53389.19657328001 2025-08-09,19:36:25.000,221,10968943,14725,0,1754768184,12967.976355589992,36.833748119999655,53389.24548312001 2025-08-09,19:36:26.000,221,10968873,14285,0,1754768185,12968.434424669998,36.89719029000116,53389.41317400001 2025-08-09,19:36:27.000,221,10968883,14565,0,1754768186,12968.79144909999,36.89719029000116,53389.50400656 2025-08-09,19:36:28.000,221,10968851,14325,0,1754768187,12969.087846739996,36.939485070004594,53389.67868456001 2025-08-09,19:36:29.000,221,10968934,14565,0,1754768188,12969.404453310002,37.02407463000418,53389.76253 2025-08-09,19:36:30.000,221,10968880,14605,0,1754768189,12969.653696779998,37.12981158000184,53389.88131104 2025-08-09,19:36:31.000,221,10968884,14285,0,1754768190,12969.83557715,37.18620462000399,53390.06297616001 2025-08-09,19:36:32.000,221,10968907,14645,0,1754768191,12970.07134799999,37.235548529999505,53390.16778296 2025-08-09,19:36:33.000,221,10968933,14565,0,1754768192,12970.233019439991,37.39062938999996,53390.286564 2025-08-09,19:36:34.000,221,10968909,14365,0,1754768193,12970.361009330001,37.510464600003615,53390.43329352 2025-08-09,19:36:35.000,221,10968934,14405,0,1754768194,12970.549626009997,37.62325068000064,53390.51015184 2025-08-09,19:36:36.000,221,10968854,14565,0,1754768195,12970.677615899993,37.8417737100026,53390.69880408 2025-08-09,19:36:37.000,221,10968898,14485,0,1754768196,12970.805605789988,38.01800196000113,53390.83854648 2025-08-09,19:36:38.000,221,10968831,14485,0,1754768197,12971.014431399999,38.17308282000158,53390.94335328001 2025-08-09,19:36:39.000,221,10968886,14205,0,1754768198,12971.19631177,38.40570411000226,53390.985276 2025-08-09,19:36:40.000,221,10968926,14445,0,1754768199,12971.364719519996,38.60307974999887,53391.097069920004 2025-08-09,19:36:41.000,221,10968855,14605,0,1754768200,12971.620699300001,38.80750452000211,53391.166941120006 2025-08-09,19:36:42.000,221,10968864,14565,0,1754768201,12971.984460039988,38.955536250003206,53391.30668352001 2025-08-09,19:36:43.000,221,10968871,14365,0,1754768202,12972.34822077999,39.1035679800043,53391.53027136 2025-08-09,19:36:44.000,221,10968829,14245,0,1754768203,12972.685036279996,39.12471537000238,53391.683988 2025-08-09,19:36:45.000,221,10968886,14405,0,1754768204,12973.015115469992,39.188157540003886,53391.83071752001 2025-08-09,19:36:46.000,221,10968880,14445,0,1754768205,12973.338458349994,39.188157540003886,53391.9634728 2025-08-09,19:36:47.000,221,10968905,14485,0,1754768206,12973.54728395999,39.12471537000238,53392.08924096 2025-08-09,19:36:48.000,221,10968878,14485,0,1754768207,12973.72916432999,39.138813630001096,53392.18706064 2025-08-09,19:36:49.000,221,10968909,14245,0,1754768208,12973.843681599996,39.11766624000302,53392.389687120005 2025-08-09,19:36:50.000,221,10968871,14445,0,1754768209,12973.79652743,39.138813630001096,53392.48051968001 2025-08-09,19:36:51.000,221,10968944,14445,0,1754768210,12973.7763185,39.11766624000302,53392.64122344 2025-08-09,19:36:52.000,221,10968903,14445,0,1754768211,12973.601174439995,39.145862760000455,53392.71808176001 2025-08-09,19:36:53.000,221,10968835,14645,0,1754768212,12973.52707502999,39.11061711000366,53392.89974688 2025-08-09,19:36:54.000,221,10968957,14285,0,1754768213,12973.392348829999,39.12471537000238,53392.96961808 2025-08-09,19:36:55.000,221,10968908,14285,0,1754768214,12973.324985729989,39.152911889999814,53393.03250216001 2025-08-09,19:36:56.000,221,10968904,14565,0,1754768215,12973.264358939989,39.22340319000068,53393.08141200001 2025-08-09,19:36:57.000,221,10968884,14565,0,1754768216,12973.338458349994,39.25864884000475,53393.1862188 2025-08-09,19:36:58.000,221,10968891,14725,0,1754768217,12973.378876209994,39.21635406000132,53393.31897408001 2025-08-09,19:36:59.000,221,10968922,14565,0,1754768218,12973.50686609999,39.315041879999626,53393.47967784 2025-08-09,19:37:00.000,221,10968868,14365,0,1754768219,12973.68874646999,39.28684536000219,53393.58448464001 2025-08-09,19:37:01.000,221,10968782,14205,0,1754768220,12973.924517319996,39.28684536000219,53393.7451884 2025-08-09,19:37:02.000,221,10968909,14365,0,1754768221,12974.140079240002,39.24455057999876,53393.780124000004 2025-08-09,19:37:03.000,221,10968937,14405,0,1754768222,12974.470158429998,39.22340319000068,53393.84300808001 2025-08-09,19:37:04.000,221,10968915,14765,0,1754768223,12974.80697392999,39.145862760000455,53393.968776240006 2025-08-09,19:37:05.000,221,10968897,14405,0,1754768224,12975.157262050001,39.06832233000023,53394.08755728001 2025-08-09,19:37:06.000,221,10968835,14365,0,1754768225,12975.460396000002,38.9907819,53394.17838984001 2025-08-09,19:37:07.000,221,10968854,14685,0,1754768226,12975.783738879989,38.8920940800017,53394.24826104 2025-08-09,19:37:08.000,221,10968897,14565,0,1754768227,12975.999300799995,38.8568484300049,53394.332106480004 2025-08-09,19:37:09.000,221,10968885,14565,0,1754768228,12976.21486272,38.786357130004035,53394.39499056001 2025-08-09,19:37:10.000,221,10968886,14805,0,1754768229,12976.450633569992,38.76520973999868,53394.5836428 2025-08-09,19:37:11.000,221,10968827,14365,0,1754768230,12976.612305009992,38.80045539000275,53394.61159128001 2025-08-09,19:37:12.000,221,10968853,14445,0,1754768231,12976.747031209998,38.87094669000362,53394.688449600006 2025-08-09,19:37:13.000,221,10968873,14525,0,1754768232,12976.814394309993,38.920290599999134,53394.835179120004 2025-08-09,19:37:14.000,221,10968906,14365,0,1754768233,12976.848075859998,38.9907819,53394.91902456 2025-08-09,19:37:15.000,221,10968888,14565,0,1754768234,12976.901966339989,39.02602755000407,53395.002870000004 2025-08-09,19:37:16.000,221,10968864,14365,0,1754768235,12976.881757409988,39.1035679800043,53395.08671544 2025-08-09,19:37:17.000,221,10968885,14525,0,1754768236,12976.942384199989,39.16701014999853,53395.23344496001 2025-08-09,19:37:18.000,221,10968833,14565,0,1754768237,12977.016483609994,39.22340319000068,53395.32427752 2025-08-09,19:37:19.000,221,10968902,14445,0,1754768238,12977.10405563999,39.23045232000004,53395.37318736 2025-08-09,19:37:20.000,221,10968863,14405,0,1754768239,12977.20510028999,39.25159970999812,53395.41511008 2025-08-09,19:37:21.000,221,10968844,14365,0,1754768240,12977.299408629995,39.29389449000155,53395.45004568001 2025-08-09,19:37:22.000,221,10968875,14485,0,1754768241,12977.47455269,39.30094362000091,53395.5618396 2025-08-09,19:37:23.000,221,10968842,14565,0,1754768242,12977.642960439996,39.27979623000283,53395.61773656001 2025-08-09,19:37:24.000,221,10968864,14485,0,1754768243,12977.824840809997,39.315041879999626,53395.71555624001 2025-08-09,19:37:25.000,221,10968853,14205,0,1754768244,12978.013457489993,39.27979623000283,53395.73651760001 2025-08-09,19:37:26.000,221,10968842,14445,0,1754768245,12978.235755719994,39.22340319000068,53395.792414560005 2025-08-09,19:37:27.000,221,10968913,14365,0,1754768246,12978.45131764,39.16701014999853,53395.93215696001 2025-08-09,19:37:28.000,221,10968887,14445,0,1754768247,12978.65340694,39.06127320000087,53395.98106680001 2025-08-09,19:37:29.000,221,10968922,14565,0,1754768248,12978.801605759996,38.94143799000449,53395.98106680001 2025-08-09,19:37:30.000,221,10968882,14365,0,1754768249,12978.895914100001,38.729964090001886,53396.04395088 2025-08-09,19:37:31.000,221,10968867,14285,0,1754768250,12979.010431369992,38.546686710003996,53396.05792512 2025-08-09,19:37:32.000,221,10968921,14725,0,1754768251,12978.996958750002,38.321114550002676,53396.19068040001 2025-08-09,19:37:33.000,221,10968925,14405,0,1754768252,12979.030640299992,38.13783717000479,53396.21164176 2025-08-09,19:37:34.000,221,10968955,14445,0,1754768253,12979.057585540002,37.912265010003466,53396.295487200005 2025-08-09,19:37:35.000,221,10968896,14565,0,1754768254,12978.949804579992,37.71488936999958,53396.33740992001 2025-08-09,19:37:36.000,221,10968838,14285,0,1754768255,12978.943068269997,37.503415470004256,53396.31644856001 2025-08-09,19:37:37.000,221,10968904,14525,0,1754768256,12978.875705170001,37.32718721999845,53396.40728112001 2025-08-09,19:37:38.000,221,10968960,14565,0,1754768257,12978.902650409997,37.22145027000079,53396.48413944001 2025-08-09,19:37:39.000,221,10968897,14405,0,1754768258,12978.882441479996,37.15095896999992,53396.47715232001 2025-08-09,19:37:40.000,221,10968877,14565,0,1754768259,12978.996958750002,37.07341853999969,53396.50510080001 2025-08-09,19:37:41.000,221,10968866,14565,0,1754768260,12979.010431369992,37.03112376000354,53396.49811368 2025-08-09,19:37:42.000,221,10968938,14565,0,1754768261,12979.145157569998,37.052271150001616,53396.51907504 2025-08-09,19:37:43.000,221,10968909,14525,0,1754768262,12979.266411149998,37.08046766999905,53396.48413944001 2025-08-09,19:37:44.000,221,10968875,14725,0,1754768263,12979.374192109994,37.12981158000184,53396.44221672 2025-08-09,19:37:45.000,221,10968871,14485,0,1754768264,12979.495445689994,37.17915549000463,53396.4701652 2025-08-09,19:37:46.000,221,10968848,14365,0,1754768265,12979.60322664999,37.242597659998864,53396.533049280006 2025-08-09,19:37:47.000,221,10968888,14405,0,1754768266,12979.68406236999,37.35538374000316,53396.57497200001 2025-08-09,19:37:48.000,221,10968888,14365,0,1754768267,12979.737952849995,37.42587504000403,53396.533049280006 2025-08-09,19:37:49.000,221,10968868,14445,0,1754768268,12979.73121654,37.4822680799989,53396.56798488 2025-08-09,19:37:50.000,221,10968883,14565,0,1754768269,12979.71100761,37.53161199000169,53396.58894624 2025-08-09,19:37:51.000,221,10968834,14405,0,1754768270,12979.63017189,37.58800503000384,53396.58894624 2025-08-09,19:37:52.000,221,10968893,14565,0,1754768271,12979.48197306999,37.57390676999785,53396.60292048001 2025-08-09,19:37:53.000,221,10968874,14565,0,1754768272,12979.340510559989,37.58095590000448,53396.630868960005 2025-08-09,19:37:54.000,221,10968913,14365,0,1754768273,12979.219256979988,37.62325068000064,53396.74266288001 2025-08-09,19:37:55.000,221,10968923,14525,0,1754768274,12979.044112919997,37.61620155000128,53396.75663712 2025-08-09,19:37:56.000,221,10968823,14485,0,1754768275,12978.808342069991,37.60210329000256,53396.74266288001 2025-08-09,19:37:57.000,221,10968936,14405,0,1754768276,12978.599516459995,37.56685763999849,53396.84048256001 2025-08-09,19:37:58.000,221,10968880,14205,0,1754768277,12978.51194443,37.5950541600032,53396.81253408001 2025-08-09,19:37:59.000,221,10968863,14405,0,1754768278,12978.357009299994,37.57390676999785,53396.82650832 2025-08-09,19:38:00.000,221,10968914,14485,0,1754768279,12978.276173579994,37.54571025000041,53396.868431040006 2025-08-09,19:38:01.000,221,10968915,14445,0,1754768280,12978.175128929994,37.524562860002334,53396.924328 2025-08-09,19:38:02.000,221,10968909,14725,0,1754768281,12978.114502139993,37.510464600003615,53396.966250720005 2025-08-09,19:38:03.000,221,10968853,14645,0,1754768282,12978.047139039998,37.43997330000275,53396.97323784 2025-08-09,19:38:04.000,221,10968897,14485,0,1754768283,12977.912412839993,37.411776779998036,53396.966250720005 2025-08-09,19:38:05.000,221,10968895,14565,0,1754768284,12977.757477710002,37.33423634999781,53396.97323784 2025-08-09,19:38:06.000,221,10968890,14605,0,1754768285,12977.616015200001,37.30603983000037,53397.02913480001 2025-08-09,19:38:07.000,221,10968881,14525,0,1754768286,12977.44760744999,37.235548529999505,53396.924328 2025-08-09,19:38:08.000,221,10968857,14525,0,1754768287,12977.31288125,37.1368607100012,53396.90336664 2025-08-09,19:38:09.000,221,10968848,14445,0,1754768288,12977.20510028999,37.115713320003124,53396.89637952 2025-08-09,19:38:10.000,221,10968859,14645,0,1754768289,12977.056901469994,37.04522202000226,53396.88939240001 2025-08-09,19:38:11.000,221,10968870,14445,0,1754768290,12976.935647889994,37.03112376000354,53396.84048256001 2025-08-09,19:38:12.000,221,10968903,14485,0,1754768291,12976.841339549988,37.02407463000418,53396.924328 2025-08-09,19:38:13.000,221,10968917,14885,0,1754768292,12976.747031209998,36.94653420000395,53396.88939240001 2025-08-09,19:38:14.000,221,10968891,14365,0,1754768293,12976.679668110002,36.94653420000395,53396.88939240001 2025-08-09,19:38:15.000,221,10968849,14445,0,1754768294,12976.652722869992,36.883092030002445,53396.89637952 2025-08-09,19:38:16.000,221,10968931,14205,0,1754768295,12976.679668110002,36.84784637999837,53396.90336664 2025-08-09,19:38:17.000,221,10968866,14525,0,1754768296,12976.686404419997,36.73506030000135,53396.966250720005 2025-08-09,19:38:18.000,221,10968893,14485,0,1754768297,12976.747031209998,36.61522508999769,53397.02214768 2025-08-09,19:38:19.000,221,10968814,14685,0,1754768298,12976.794185379993,36.5447337900041,53397.00817344001 2025-08-09,19:38:20.000,221,10968868,14485,0,1754768299,12976.888493719998,36.431947709999804,53396.97323784 2025-08-09,19:38:21.000,221,10968865,14445,0,1754768300,12976.949120509998,36.30506337000406,53397.099006 2025-08-09,19:38:22.000,221,10968828,14445,0,1754768301,12977.050165159999,36.22047381000448,53397.07804464001 2025-08-09,19:38:23.000,221,10968840,14565,0,1754768302,12977.16468242999,36.185228160000406,53397.07105752 2025-08-09,19:38:24.000,221,10968852,14565,0,1754768303,12977.258990769995,36.09358947000146,53397.11298024 2025-08-09,19:38:25.000,221,10968870,14245,0,1754768304,12977.339826489995,36.023098170000594,53397.28067112 2025-08-09,19:38:26.000,221,10968880,14725,0,1754768305,12977.39371697,35.98080339000444,53397.26669688 2025-08-09,19:38:27.000,221,10968867,14565,0,1754768306,12977.38698065999,35.9878525200038,53397.27368400001 2025-08-09,19:38:28.000,221,10968931,14525,0,1754768307,12977.45434376,35.95260686999973,53397.36451656001 2025-08-09,19:38:29.000,221,10968887,14365,0,1754768308,12977.45434376,35.92441035000229,53397.371503680006 2025-08-09,19:38:30.000,221,10968870,14485,0,1754768309,12977.521706859996,35.88211556999886,53397.45534912 2025-08-09,19:38:31.000,221,10968854,14365,0,1754768310,12977.595806270001,35.85391905000142,53397.57413016 2025-08-09,19:38:32.000,221,10968919,14525,0,1754768311,12977.717059850002,35.75523123000312,53397.62304 2025-08-09,19:38:33.000,221,10968906,14325,0,1754768312,12977.770950329992,35.663592540004174,53397.63002712001 2025-08-09,19:38:34.000,221,10968859,14405,0,1754768313,12977.892203909993,35.67064167000353,53397.706885440006 2025-08-09,19:38:35.000,221,10968913,14245,0,1754768314,12977.925885459998,35.6283468900001,53397.72784680001 2025-08-09,19:38:36.000,221,10968860,14565,0,1754768315,12977.939358080002,35.64949427999818,53397.79771800001 2025-08-09,19:38:37.000,221,10968890,14365,0,1754768316,12977.952830699993,35.62129776000074,53397.82566648001 2025-08-09,19:38:38.000,221,10968915,14725,0,1754768317,12977.973039629993,35.62129776000074,53397.8326536 2025-08-09,19:38:39.000,221,10968862,14405,0,1754768318,12978.087556899998,35.68473993000225,53397.853614960004 2025-08-09,19:38:40.000,221,10968881,14285,0,1754768319,12978.235755719994,35.72703470999841,53397.90951192 2025-08-09,19:38:41.000,221,10968848,14285,0,1754768320,12978.296382509994,35.71998557999905,53397.923486160005 2025-08-09,19:38:42.000,221,10968836,14525,0,1754768321,12978.43110871,35.76228036000248,53397.972396000005 2025-08-09,19:38:43.000,221,10968829,14645,0,1754768322,12978.61298908,35.825722530003986,53398.00034448 2025-08-09,19:38:44.000,221,10968812,14365,0,1754768323,12978.73424266,35.825722530003986,53398.04925432 2025-08-09,19:38:45.000,221,10968856,14605,0,1754768324,12978.835287310001,35.90326296000421,53398.09816416 2025-08-09,19:38:46.000,221,10968881,14565,0,1754768325,12978.976749820002,35.90326296000421,53398.147074 2025-08-09,19:38:47.000,221,10968882,14405,0,1754768326,12979.077794470002,35.98080339000444,53398.22393232 2025-08-09,19:38:48.000,221,10968915,14445,0,1754768327,12979.104739709997,35.966705129998445,53398.258867920005 2025-08-09,19:38:49.000,221,10968854,14205,0,1754768328,12979.158630190002,36.008999910001876,53398.31476488 2025-08-09,19:38:50.000,221,10968880,14325,0,1754768329,12979.118212330002,36.016049040001235,53398.307777760005 2025-08-09,19:38:51.000,221,10968862,14605,0,1754768330,12979.077794470002,35.93850861000101,53398.426558800005 2025-08-09,19:38:52.000,221,10968817,14405,0,1754768331,12978.949804579992,35.95260686999973,53398.51739136001 2025-08-09,19:38:53.000,221,10968847,14685,0,1754768332,12978.828550999991,35.91031209000357,53398.545339840006 2025-08-09,19:38:54.000,221,10968839,14365,0,1754768333,12978.59278015,35.94555774000037,53398.56630120001 2025-08-09,19:38:55.000,221,10968841,14645,0,1754768334,12978.397427159995,35.95260686999973,53398.58027544 2025-08-09,19:38:56.000,221,10968875,14245,0,1754768335,12978.235755719994,36.016049040001235,53398.6012368 2025-08-09,19:38:57.000,221,10968902,14485,0,1754768336,12978.047139039998,36.07949121000274,53398.65713376001 2025-08-09,19:38:58.000,221,10968864,14405,0,1754768337,12977.919149150002,36.10063860000082,53398.7409792 2025-08-09,19:38:59.000,221,10968877,14365,0,1754768338,12977.811368189992,36.199326419999124,53398.810850400005 2025-08-09,19:39:00.000,221,10968881,14525,0,1754768339,12977.845049739997,36.31916163000278,53398.79687616 2025-08-09,19:39:01.000,221,10968862,14485,0,1754768340,12977.784422949997,36.417849450001086,53398.83879888 2025-08-09,19:39:02.000,221,10968832,14605,0,1754768341,12977.797895570002,36.44604596999852,53398.810850400005 2025-08-09,19:39:03.000,221,10968869,14445,0,1754768342,12977.717059850002,36.51653726999939,53398.83879888 2025-08-09,19:39:04.000,221,10968826,14405,0,1754768343,12977.669905679992,36.52358639999875,53398.80386328001 2025-08-09,19:39:05.000,221,10968880,14565,0,1754768344,12977.602542579996,36.55178292000346,53398.78290192001 2025-08-09,19:39:06.000,221,10968867,14565,0,1754768345,12977.528443169991,36.57293031000154,53398.78290192001 2025-08-09,19:39:07.000,221,10968832,14205,0,1754768346,12977.45434376,36.55178292000346,53398.79687616 2025-08-09,19:39:08.000,221,10968922,14365,0,1754768347,12977.319617559995,36.55178292000346,53398.713030720006 2025-08-09,19:39:09.000,221,10968863,14645,0,1754768348,12977.2118366,36.55178292000346,53398.692069360004 2025-08-09,19:39:10.000,221,10968870,14405,0,1754768349,12977.16468242999,36.62227422000433,53398.65713376001 2025-08-09,19:39:11.000,221,10968917,14405,0,1754768350,12977.050165159999,36.55883205000282,53398.62918528 2025-08-09,19:39:12.000,221,10968826,14325,0,1754768351,12976.949120509998,36.56588118000218,53398.643159520005 2025-08-09,19:39:13.000,221,10968904,14405,0,1754768352,12976.773976449993,36.61522508999769,53398.643159520005 2025-08-09,19:39:14.000,221,10968839,14685,0,1754768353,12976.659459180002,36.67161812999984,53398.63617240001 2025-08-09,19:39:15.000,221,10968795,14605,0,1754768354,12976.558414530002,36.85489550999773,53398.62219816 2025-08-09,19:39:16.000,221,10968809,14685,0,1754768355,12976.524732979997,36.94653420000395,53398.62918528 2025-08-09,19:39:17.000,221,10968863,14525,0,1754768356,12976.457369880001,37.108664190003765,53398.61521104001 2025-08-09,19:39:18.000,221,10968886,14605,0,1754768357,12976.443897259996,37.228499400000146,53398.671108 2025-08-09,19:39:19.000,221,10968927,14205,0,1754768358,12976.356325230001,37.3835802600006,53398.62219816 2025-08-09,19:39:20.000,221,10968860,14485,0,1754768359,12976.349588919991,37.53161199000169,53398.62219816 2025-08-09,19:39:21.000,221,10968880,14565,0,1754768360,12976.27548951,37.644398069998715,53398.65014664 2025-08-09,19:39:22.000,221,10968833,14605,0,1754768361,12976.309171059991,37.79242979999981,53398.643159520005 2025-08-09,19:39:23.000,221,10968861,14565,0,1754768362,12976.26875319999,37.94751066000026,53398.60822392 2025-08-09,19:39:24.000,221,10968901,14165,0,1754768363,12976.23507165,38.07439500000328,53398.58027544 2025-08-09,19:39:25.000,221,10968846,14565,0,1754768364,12976.18791747999,38.1871810800003,53398.62918528 2025-08-09,19:39:26.000,221,10968801,14445,0,1754768365,12976.10708175999,38.31406542000332,53398.56630120001 2025-08-09,19:39:27.000,221,10968892,14485,0,1754768366,12976.059927589995,38.48324454000249,53398.62918528 2025-08-09,19:39:28.000,221,10968883,14725,0,1754768367,12976.00603710999,38.57488323000143,53398.58726256001 2025-08-09,19:39:29.000,221,10968837,14445,0,1754768368,12976.01277342,38.729964090001886,53398.594249680005 2025-08-09,19:39:30.000,221,10968816,14605,0,1754768369,12976.01277342,38.82160278000083,53398.62219816 2025-08-09,19:39:31.000,221,10968884,14405,0,1754768370,12975.97235556,38.94143799000449,53398.692069360004 2025-08-09,19:39:32.000,221,10968891,14445,0,1754768371,12975.999300799995,39.01192928999808,53398.62219816 2025-08-09,19:39:33.000,221,10968912,14405,0,1754768372,12976.02624603999,39.04012581000279,53398.62219816 2025-08-09,19:39:34.000,221,10968826,14445,0,1754768373,12976.039718659995,39.13176450000174,53398.60822392 2025-08-09,19:39:35.000,221,10968854,14285,0,1754768374,12976.080136519995,39.13176450000174,53398.55232696 2025-08-09,19:39:36.000,221,10968794,14645,0,1754768375,12976.134027,39.138813630001096,53398.56630120001 2025-08-09,19:39:37.000,221,10968838,14445,0,1754768376,12976.201390099995,39.188157540003886,53398.58726256001 2025-08-09,19:39:38.000,221,10968894,14365,0,1754768377,12976.309171059991,39.22340319000068,53398.60822392 2025-08-09,19:39:39.000,221,10968877,14445,0,1754768378,12976.423688329996,39.188157540003886,53398.524378480004 2025-08-09,19:39:40.000,221,10968852,14525,0,1754768379,12976.531469289992,39.2375014499994,53398.5313656 2025-08-09,19:39:41.000,221,10968844,14445,0,1754768380,12976.578623460002,39.26569797000411,53398.48245576 2025-08-09,19:39:42.000,221,10968858,14485,0,1754768381,12976.686404419997,39.26569797000411,53398.58027544 2025-08-09,19:39:43.000,221,10968937,14285,0,1754768382,12976.760503830003,39.28684536000219,53398.58726256001 2025-08-09,19:39:44.000,221,10968774,14405,0,1754768383,12976.794185379993,39.29389449000155,53398.62219816 2025-08-09,19:39:45.000,221,10968861,14725,0,1754768384,12976.693140729993,39.26569797000411,53398.57328832 2025-08-09,19:39:46.000,221,10968812,14525,0,1754768385,12976.699877040002,39.27979623000283,53398.62918528 2025-08-09,19:39:47.000,221,10968875,14525,0,1754768386,12976.645986559997,39.26569797000411,53398.63617240001 2025-08-09,19:39:48.000,221,10968823,14325,0,1754768387,12976.558414530002,39.2375014499994,53398.643159520005 2025-08-09,19:39:49.000,221,10968869,14405,0,1754768388,12976.491051429992,39.188157540003886,53398.594249680005 2025-08-09,19:39:50.000,221,10968787,14365,0,1754768389,12976.376534160001,39.195206670003245,53398.6012368 2025-08-09,19:39:51.000,221,10968812,14685,0,1754768390,12976.329379989991,39.17405927999789,53398.57328832 2025-08-09,19:39:52.000,221,10968847,14285,0,1754768391,12976.25528058,39.16701014999853,53398.5313656 2025-08-09,19:39:53.000,221,10968889,14485,0,1754768392,12976.16770854999,39.138813630001096,53398.545339840006 2025-08-09,19:39:54.000,221,10968908,14565,0,1754768393,12976.14749961999,39.1035679800043,53398.56630120001 2025-08-09,19:39:55.000,221,10968865,14485,0,1754768394,12976.181181169995,39.138813630001096,53398.60822392 2025-08-09,19:39:56.000,221,10968876,14485,0,1754768395,12976.288962129991,39.11061711000366,53398.51040424 2025-08-09,19:39:57.000,221,10968844,14365,0,1754768396,12976.403479399996,39.06832233000023,53398.5313656 2025-08-09,19:39:58.000,221,10968871,14365,0,1754768397,12976.551678219992,39.02602755000407,53398.56630120001 2025-08-09,19:39:59.000,221,10968867,14605,0,1754768398,12976.713349659993,38.9907819,53398.56630120001 2025-08-09,19:40:00.000,221,10968864,14485,0,1754768399,12976.901966339989,38.920290599999134,53398.524378480004 2025-08-09,19:40:01.000,221,10968894,14365,0,1754768400,12977.14447349999,38.8568484300049,53398.51040424 2025-08-09,19:40:02.000,221,10968810,14525,0,1754768401,12977.38698065999,38.8568484300049,53398.55931408 2025-08-09,19:40:03.000,221,10968896,14605,0,1754768402,12977.683378299997,38.86389756000426,53398.61521104001 2025-08-09,19:40:04.000,221,10968803,14605,0,1754768403,12977.946094389998,38.86389756000426,53398.55232696 2025-08-09,19:40:05.000,221,10968795,14445,0,1754768404,12978.161656309989,38.927339729998494,53398.545339840006 2025-08-09,19:40:06.000,221,10968864,14245,0,1754768405,12978.42437239999,39.04717494000215,53398.55931408 2025-08-09,19:40:07.000,221,10968832,14485,0,1754768406,12978.660143249996,39.089469719998306,53398.524378480004 2025-08-09,19:40:08.000,221,10968885,14325,0,1754768407,12978.929595649992,39.22340319000068,53398.63617240001 2025-08-09,19:40:09.000,221,10968793,14725,0,1754768408,12979.064321849997,39.29389449000155,53398.66412088001 2025-08-09,19:40:10.000,221,10968850,14525,0,1754768409,12979.279883769988,39.38553318000049,53398.68508224001 2025-08-09,19:40:11.000,221,10968836,14485,0,1754768410,12979.495445689994,39.47012274000008,53398.78988904 2025-08-09,19:40:12.000,221,10968895,14485,0,1754768411,12979.67058975,39.53356491000159,53398.7409792 2025-08-09,19:40:13.000,221,10968850,14365,0,1754768412,12979.76489808999,39.589957950003736,53398.87373448001 2025-08-09,19:40:14.000,221,10968900,14365,0,1754768413,12979.91309691,39.63225272999989,53398.9855284 2025-08-09,19:40:15.000,221,10968815,14485,0,1754768414,12980.041086799996,39.68864577000204,53399.0553996 2025-08-09,19:40:16.000,221,10968901,14645,0,1754768415,12980.081504659996,39.63225272999989,53399.09033520001 2025-08-09,19:40:17.000,221,10968869,14565,0,1754768416,12980.128658829992,39.63225272999989,53399.16719352001 2025-08-09,19:40:18.000,221,10968911,14325,0,1754768417,12980.229703479992,39.52651578000223,53399.27200032 2025-08-09,19:40:19.000,221,10968934,14485,0,1754768418,12980.222967169997,39.44192622000264,53399.27200032 2025-08-09,19:40:20.000,221,10968895,14405,0,1754768419,12980.229703479992,39.3361892699977,53399.37680712001 2025-08-09,19:40:21.000,221,10968809,14525,0,1754768420,12980.196021930002,39.17405927999789,53399.45366544001 2025-08-09,19:40:22.000,221,10968857,14525,0,1754768421,12980.175813000002,39.02602755000407,53399.45366544001 2025-08-09,19:40:23.000,221,10968861,14525,0,1754768422,12980.189285619992,38.84275016999891,53399.53751088 2025-08-09,19:40:24.000,221,10968852,14445,0,1754768423,12980.128658829992,38.70176757000445,53399.5095624 2025-08-09,19:40:25.000,221,10968855,14565,0,1754768424,12980.142131449997,38.60307974999887,53399.53751088 2025-08-09,19:40:26.000,221,10968860,14605,0,1754768425,12980.175813000002,38.41275324000162,53399.53751088 2025-08-09,19:40:27.000,221,10968927,14765,0,1754768426,12980.256648720002,38.278819769999245,53399.63533056 2025-08-09,19:40:28.000,221,10968907,14725,0,1754768427,12980.297066580002,38.19423020999966,53399.67026616001 2025-08-09,19:40:29.000,221,10968876,14565,0,1754768428,12980.324011819997,38.12373890999879,53399.6842404 2025-08-09,19:40:30.000,221,10968856,14445,0,1754768429,12980.337484440002,38.07439500000328,53399.663279039996 2025-08-09,19:40:31.000,221,10968931,14405,0,1754768430,12980.350957059993,38.01800196000113,53399.67026616001 2025-08-09,19:40:32.000,221,10968819,14485,0,1754768431,12980.371165989993,38.01095283000177,53399.63533056 2025-08-09,19:40:33.000,221,10968871,14405,0,1754768432,12980.431792779993,37.98980544000369,53399.698214640004 2025-08-09,19:40:34.000,221,10968852,14485,0,1754768433,12980.377902300002,37.96160891999898,53399.719176000006 2025-08-09,19:40:35.000,221,10968921,14405,0,1754768434,12980.431792779993,37.89111761999811,53399.74013736001 2025-08-09,19:40:36.000,221,10968881,14445,0,1754768435,12980.472210639993,37.89111761999811,53399.77507296 2025-08-09,19:40:37.000,221,10968883,14205,0,1754768436,12980.539573739989,37.83472458000324,53399.74712448 2025-08-09,19:40:38.000,221,10968853,14205,0,1754768437,12980.613673149994,37.82062632000452,53399.768085840005 2025-08-09,19:40:39.000,221,10968856,14565,0,1754768438,12980.68103624999,37.82767545000388,53399.78206008 2025-08-09,19:40:40.000,221,10968858,14485,0,1754768439,12980.775344589994,37.85587197000132,53399.80302144 2025-08-09,19:40:41.000,221,10968869,14565,0,1754768440,12980.82923507,37.8417737100026,53399.81000856001 2025-08-09,19:40:42.000,221,10968846,14445,0,1754768441,12980.916807099995,37.862921100000676,53399.80302144 2025-08-09,19:40:43.000,221,10968906,14485,0,1754768442,12980.88986186,37.79242979999981,53399.79603432 2025-08-09,19:40:44.000,221,10968838,14205,0,1754768443,12980.86291661999,37.78538067000045,53399.7541116 2025-08-09,19:40:45.000,221,10968835,14565,0,1754768444,12980.849444,37.700791110000864,53399.865905520004 2025-08-09,19:40:46.000,221,10968809,14485,0,1754768445,12980.795553519994,37.67259459000343,53399.85193128 2025-08-09,19:40:47.000,221,10968868,14365,0,1754768446,12980.76860828,37.58800503000384,53399.893854 2025-08-09,19:40:48.000,221,10968889,14285,0,1754768447,12980.76187196999,37.48931720999826,53399.95673808001 2025-08-09,19:40:49.000,221,10968866,14405,0,1754768448,12980.734926729994,37.36243287000252,53399.998660799996 2025-08-09,19:40:50.000,221,10968834,14445,0,1754768449,12980.70124517999,37.21440114000143,53400.01263504 2025-08-09,19:40:51.000,221,10968883,14405,0,1754768450,12980.654091009994,37.066369410000334,53400.054557760006 2025-08-09,19:40:52.000,221,10968841,14485,0,1754768451,12980.627145769999,36.9253868099986,53400.01962216 2025-08-09,19:40:53.000,221,10968815,14285,0,1754768452,12980.613673149994,36.699814650004555,53400.068532 2025-08-09,19:40:54.000,221,10968884,14645,0,1754768453,12980.566518979998,36.55178292000346,53400.08250624 2025-08-09,19:40:55.000,221,10968814,14485,0,1754768454,12980.573255289994,36.40375119000237,53400.08949336 2025-08-09,19:40:56.000,221,10968835,14365,0,1754768455,12980.532837429993,36.25571946000127,53400.09648048001 2025-08-09,19:40:57.000,221,10968858,14525,0,1754768456,12980.519364809988,36.14293338000425,53400.11045472 2025-08-09,19:40:58.000,221,10968854,14645,0,1754768457,12980.566518979998,35.973754259997804,53400.13141608 2025-08-09,19:40:59.000,221,10968814,14725,0,1754768458,12980.613673149994,35.846869920002064,53400.14539032001 2025-08-09,19:41:00.000,221,10968796,14365,0,1754768459,12980.694508869994,35.72703470999841,53400.12442896001 2025-08-09,19:41:01.000,221,10968866,14565,0,1754768460,12980.74166303999,35.64949427999818,53400.1384032 2025-08-09,19:41:02.000,221,10968831,14645,0,1754768461,12980.80228982999,35.564904719998594,53400.166351679996 2025-08-09,19:41:03.000,221,10968831,14885,0,1754768462,12980.916807099995,35.53670820000116,53400.11045472 2025-08-09,19:41:04.000,221,10968827,14365,0,1754768463,12980.957224959995,35.45211864000157,53400.17333880001 2025-08-09,19:41:05.000,221,10968851,14325,0,1754768464,12981.058269609995,35.438020380002854,53400.17333880001 2025-08-09,19:41:06.000,221,10968860,14365,0,1754768465,12981.12563270999,35.46621690000029,53400.17333880001 2025-08-09,19:41:07.000,221,10968897,14365,0,1754768466,12981.166050569991,35.51556081000308,53400.2781456 2025-08-09,19:41:08.000,221,10968840,14525,0,1754768467,12981.213204740001,35.54375733000052,53400.31308120001 2025-08-09,19:41:09.000,221,10968883,14525,0,1754768468,12981.267095219991,35.58605211000395,53400.23622288 2025-08-09,19:41:10.000,221,10968863,14565,0,1754768469,12981.361403559997,35.67769080000289,53400.334042559996 2025-08-09,19:41:11.000,221,10968852,14285,0,1754768470,12981.448975589992,35.69883819000097,53400.36199104001 2025-08-09,19:41:12.000,221,10968929,14645,0,1754768471,12981.509602379992,35.825722530003986,53400.389939520006 2025-08-09,19:41:13.000,221,10968893,14525,0,1754768472,12981.597174410002,35.86801731000014,53400.417888 2025-08-09,19:41:14.000,221,10968906,14325,0,1754768473,12981.657801199988,35.94555774000037,53400.39692664 2025-08-09,19:41:15.000,221,10968890,14565,0,1754768474,12981.772318469993,35.966705129998445,53400.417888 2025-08-09,19:41:16.000,221,10968859,14405,0,1754768475,12981.799263709989,36.016049040001235,53400.43186224001 2025-08-09,19:41:17.000,221,10968855,14565,0,1754768476,12981.826208949999,36.0865403400021,53400.46679784 2025-08-09,19:41:18.000,221,10968903,14525,0,1754768477,12981.812736329994,36.11473685999954,53400.487759200005 2025-08-09,19:41:19.000,221,10968873,14365,0,1754768478,12981.785791089998,36.10768773000018,53400.54365616 2025-08-09,19:41:20.000,221,10968850,14725,0,1754768479,12981.704955369998,36.14293338000425,53400.63448872 2025-08-09,19:41:21.000,221,10968923,14365,0,1754768480,12981.610647029993,36.17112990000169,53400.64846296001 2025-08-09,19:41:22.000,221,10968894,14325,0,1754768481,12981.536547620002,36.17817903000105,53400.67641144001 2025-08-09,19:41:23.000,221,10968865,14445,0,1754768482,12981.415294040002,36.25571946000127,53400.74628264001 2025-08-09,19:41:24.000,221,10968822,14485,0,1754768483,12981.395085110002,36.25571946000127,53400.63448872 2025-08-09,19:41:25.000,221,10968848,14325,0,1754768484,12981.361403559997,36.32621076000214,53400.67641144001 2025-08-09,19:41:26.000,221,10968873,14605,0,1754768485,12981.401821419997,36.40375119000237,53400.69038568 2025-08-09,19:41:27.000,221,10968894,14525,0,1754768486,12981.381612489997,36.417849450001086,53400.669424319996 2025-08-09,19:41:28.000,221,10968834,14605,0,1754768487,12981.415294040002,36.50948814000003,53400.68339856 2025-08-09,19:41:29.000,221,10968841,14485,0,1754768488,12981.448975589992,36.58702857000026,53400.64147584 2025-08-09,19:41:30.000,221,10968924,14565,0,1754768489,12981.523074999997,36.66456900000048,53400.64846296001 2025-08-09,19:41:31.000,221,10968850,14525,0,1754768490,12981.576965480002,36.73506030000135,53400.606540240005 2025-08-09,19:41:32.000,221,10968929,14565,0,1754768491,12981.704955369998,36.76325681999879,53400.64147584 2025-08-09,19:41:33.000,221,10968876,14445,0,1754768492,12981.718427989988,36.91128854999988,53400.655450080005 2025-08-09,19:41:34.000,221,10968765,14445,0,1754768493,12981.792527399994,36.96768159000203,53400.669424319996 2025-08-09,19:41:35.000,221,10968878,14365,0,1754768494,12981.779054779989,37.02407463000418,53400.56461752 2025-08-09,19:41:36.000,221,10968882,14565,0,1754768495,12981.758845849989,37.07341853999969,53400.655450080005 2025-08-09,19:41:37.000,221,10968800,14525,0,1754768496,12981.785791089998,37.16505722999864,53400.62750160001 2025-08-09,19:41:38.000,221,10968872,14365,0,1754768497,12981.678010129988,37.172106359998,53400.67641144001 2025-08-09,19:41:39.000,221,10968856,14605,0,1754768498,12981.597174410002,37.20735201000207,53400.6624372 2025-08-09,19:41:40.000,221,10968869,14525,0,1754768499,12981.496129760002,37.15095896999992,53400.655450080005 2025-08-09,19:41:41.000,221,10968840,14365,0,1754768500,12981.341194629997,37.12981158000184,53400.6624372 2025-08-09,19:41:42.000,221,10968830,14725,0,1754768501,12981.10542377999,37.002927239998826,53400.62051448 2025-08-09,19:41:43.000,221,10968855,14445,0,1754768502,12980.977433889995,36.94653420000395,53400.73929552 2025-08-09,19:41:44.000,221,10968859,14565,0,1754768503,12980.80228982999,36.91833767999924,53400.655450080005 2025-08-09,19:41:45.000,221,10968914,14485,0,1754768504,12980.633882079994,36.883092030002445,53400.58557888 2025-08-09,19:41:46.000,221,10968906,14325,0,1754768505,12980.418320160003,36.79850247000286,53400.62051448 2025-08-09,19:41:47.000,221,10968893,14485,0,1754768506,12980.270121339992,36.72801117000199,53400.59955312001 2025-08-09,19:41:48.000,221,10968818,14565,0,1754768507,12980.115186210001,36.63637248000305,53400.62750160001 2025-08-09,19:41:49.000,221,10968884,14405,0,1754768508,12979.919833219996,36.50243901000067,53400.62051448 2025-08-09,19:41:50.000,221,10968903,14405,0,1754768509,12979.72448022999,36.460144230004516,53400.57160464 2025-08-09,19:41:51.000,221,10968858,14565,0,1754768510,12979.596490339994,36.36145640999894,53400.592566 2025-08-09,19:41:52.000,221,10968878,14445,0,1754768511,12979.401137349989,36.29096510999807,53400.592566 2025-08-09,19:41:53.000,221,10968867,14405,0,1754768512,12979.212520669993,36.25571946000127,53400.57859176001 2025-08-09,19:41:54.000,221,10968872,14405,0,1754768513,12979.077794470002,36.22752294000384,53400.536669040004 2025-08-09,19:41:55.000,221,10968881,14365,0,1754768514,12978.916123030001,36.17112990000169,53400.501733439996 2025-08-09,19:41:56.000,221,10968808,14565,0,1754768515,12978.788133139991,36.12883511999826,53400.44583648 2025-08-09,19:41:57.000,221,10968853,14445,0,1754768516,12978.67361587,36.10063860000082,53400.4528236 2025-08-09,19:41:58.000,221,10968886,14605,0,1754768517,12978.63319801,36.09358947000146,53400.368978160004 2025-08-09,19:41:59.000,221,10968883,14365,0,1754768518,12978.50520811999,36.09358947000146,53400.32705544 2025-08-09,19:42:00.000,221,10968845,14605,0,1754768519,12978.377218229994,35.98080339000444,53400.25718424 2025-08-09,19:42:01.000,221,10968880,14325,0,1754768520,12978.336800369994,35.93850861000101,53400.201287280004 2025-08-09,19:42:02.000,221,10968857,14405,0,1754768521,12978.249228339999,35.88916469999822,53400.201287280004 2025-08-09,19:42:03.000,221,10968886,14045,0,1754768522,12978.168392619998,35.839820790002705,53400.21526152001 2025-08-09,19:42:04.000,221,10968823,14685,0,1754768523,12978.013457489993,35.75523123000312,53400.103467600005 2025-08-09,19:42:05.000,221,10968898,14365,0,1754768524,12977.986512249998,35.614248630001384,53400.11045472 2025-08-09,19:42:06.000,221,10968908,14565,0,1754768525,12977.818104500002,35.50851168000372,53400.08949336 2025-08-09,19:42:07.000,221,10968856,14725,0,1754768526,12977.723796159997,35.374578210001346,53400.07551912001 2025-08-09,19:42:08.000,221,10968887,14445,0,1754768527,12977.55538841,35.30408691000048,53400.00564792001 2025-08-09,19:42:09.000,221,10968904,14605,0,1754768528,12977.420662209995,35.08556387999852,53399.97769944001 2025-08-09,19:42:10.000,221,10968838,14365,0,1754768529,12977.28593600999,34.916384759999346,53399.998660799996 2025-08-09,19:42:11.000,221,10968858,14525,0,1754768530,12977.12426456999,34.803598680002324,53399.94276384 2025-08-09,19:42:12.000,221,10968848,14445,0,1754768531,12977.016483609994,34.690812599998026,53399.97769944001 2025-08-09,19:42:13.000,221,10968927,14565,0,1754768532,12976.888493719998,34.53573174000485,53399.893854 2025-08-09,19:42:14.000,221,10968844,14485,0,1754768533,12976.821130619988,34.45114217999799,53399.92878960001 2025-08-09,19:42:15.000,221,10968938,14365,0,1754768534,12976.740294900002,34.387700010003755,53399.87289264 2025-08-09,19:42:16.000,221,10968919,14645,0,1754768535,12976.706613349997,34.29606132000481,53399.893854 2025-08-09,19:42:17.000,221,10968957,14605,0,1754768536,12976.693140729993,34.218520890004584,53399.92180248 2025-08-09,19:42:18.000,221,10968882,14525,0,1754768537,12976.753767519993,34.169176980001794,53399.893854 2025-08-09,19:42:19.000,221,10968837,14445,0,1754768538,12976.807657999998,34.105734810000286,53399.85193128 2025-08-09,19:42:20.000,221,10968848,14445,0,1754768539,12976.821130619988,34.07048916000349,53399.81000856001 2025-08-09,19:42:21.000,221,10968845,14445,0,1754768540,12976.908702649998,33.99999786000262,53399.83795704001 2025-08-09,19:42:22.000,221,10968875,14565,0,1754768541,12977.003010989989,33.99999786000262,53399.83795704001 2025-08-09,19:42:23.000,221,10968887,14405,0,1754768542,12977.077110399994,33.99294873000326,53399.830969919996 2025-08-09,19:42:24.000,221,10968830,14485,0,1754768543,12977.16468242999,33.97180133999791,53399.80302144 2025-08-09,19:42:25.000,221,10968888,14525,0,1754768544,12977.26572707999,34.02819438000006,53399.81000856001 2025-08-09,19:42:26.000,221,10968848,14405,0,1754768545,12977.38698065999,33.985899600003904,53399.77507296 2025-08-09,19:42:27.000,221,10968862,14525,0,1754768546,12977.548652099991,33.97180133999791,53399.7541116 2025-08-09,19:42:28.000,221,10968833,14605,0,1754768547,12977.642960439996,33.95065394999983,53399.81000856001 2025-08-09,19:42:29.000,221,10968839,14245,0,1754768548,12977.818104500002,33.95770307999919,53399.816995680005 2025-08-09,19:42:30.000,221,10968881,14205,0,1754768549,12977.932621769993,33.97180133999791,53399.816995680005 2025-08-09,19:42:31.000,221,10968892,14445,0,1754768550,12978.053875349993,33.985899600003904,53399.865905520004 2025-08-09,19:42:32.000,221,10968913,14285,0,1754768551,12978.195337859994,33.95770307999919,53399.90782824001 2025-08-09,19:42:33.000,221,10968851,14325,0,1754768552,12978.276173579994,33.985899600003904,53399.94276384 2025-08-09,19:42:34.000,221,10968853,14685,0,1754768553,12978.417636089995,33.978850470004545,53399.99167368 2025-08-09,19:42:35.000,221,10968866,14725,0,1754768554,12978.58604383999,33.936555690001114,53399.97769944001 2025-08-09,19:42:36.000,221,10968845,14605,0,1754768555,12978.781396829996,33.95065394999983,53399.984686560005 2025-08-09,19:42:37.000,221,10968898,14525,0,1754768556,12978.983486129997,33.94360482000047,53400.054557760006 2025-08-09,19:42:38.000,221,10968839,14605,0,1754768557,12979.151893879993,33.985899600003904,53400.13141608 2025-08-09,19:42:39.000,221,10968874,14525,0,1754768558,12979.313565319993,34.0211452500007,53400.11045472 2025-08-09,19:42:40.000,221,10968846,14605,0,1754768559,12979.380928419989,33.94360482000047,53400.18731304 2025-08-09,19:42:41.000,221,10968857,14405,0,1754768560,12979.50218199999,34.04229263999878,53400.28513272 2025-08-09,19:42:42.000,221,10968921,14645,0,1754768561,12979.58301771999,34.04229263999878,53400.35500392 2025-08-09,19:42:43.000,221,10968862,14565,0,1754768562,12979.62343557999,34.08458742000221,53400.38295240001 2025-08-09,19:42:44.000,221,10968849,14365,0,1754768563,12979.60322664999,34.08458742000221,53400.40391376 2025-08-09,19:42:45.000,221,10968883,14645,0,1754768564,12979.65038082,34.162127850002435,53400.45981072001 2025-08-09,19:42:46.000,221,10968863,14605,0,1754768565,12979.616699269995,34.27491392999946,53400.487759200005 2025-08-09,19:42:47.000,221,10968797,14565,0,1754768566,12979.677326059995,34.29606132000481,53400.49474632 2025-08-09,19:42:48.000,221,10968846,14725,0,1754768567,12979.70427129999,34.44409304999863,53400.58557888 2025-08-09,19:42:49.000,221,10968831,14885,0,1754768568,12979.74468915999,34.50048609000078,53400.62051448 2025-08-09,19:42:50.000,221,10968827,14325,0,1754768569,12979.798579639995,34.54278087000421,53400.75326976 2025-08-09,19:42:51.000,221,10968809,14485,0,1754768570,12979.82552487999,34.60622303999844,53400.78820536 2025-08-09,19:42:52.000,221,10968861,14365,0,1754768571,12979.93330584,34.747205640000175,53400.85108944 2025-08-09,19:42:53.000,221,10968828,14525,0,1754768572,12979.987196319991,34.789500420003606,53400.92794776 2025-08-09,19:42:54.000,221,10968853,14485,0,1754768573,12980.047823109991,34.90228650000063,53400.93493488001 2025-08-09,19:42:55.000,221,10968955,14685,0,1754768574,12980.169076689992,34.98687606000021,53400.95589624 2025-08-09,19:42:56.000,221,10968896,14445,0,1754768575,12980.256648720002,35.05031823000172,53401.03275456001 2025-08-09,19:42:57.000,221,10968863,14645,0,1754768576,12980.357693370002,35.13490779000131,53401.05371592001 2025-08-09,19:42:58.000,221,10968803,14485,0,1754768577,12980.431792779993,35.1842517000041,53401.03275456001 2025-08-09,19:42:59.000,221,10968875,14245,0,1754768578,12980.532837429993,35.23359560999961,53401.09563864 2025-08-09,19:43:00.000,221,10968846,14405,0,1754768579,12980.600200529989,35.30408691000048,53401.158522720005 2025-08-09,19:43:01.000,221,10968901,14405,0,1754768580,12980.70124517999,35.34638169000391,53401.158522720005 2025-08-09,19:43:02.000,221,10968889,14325,0,1754768581,12980.78881721,35.45916777000093,53401.277303760005 2025-08-09,19:43:03.000,221,10968849,14685,0,1754768582,12980.82923507,35.5296590700018,53401.31922648001 2025-08-09,19:43:04.000,221,10968812,14525,0,1754768583,12980.91007079,35.58605211000395,53401.38909768001 2025-08-09,19:43:05.000,221,10968839,14325,0,1754768584,12980.95048865,35.656543410004815,53401.41704616001 2025-08-09,19:43:06.000,221,10968847,14365,0,1754768585,12981.01111544,35.7411329700044,53401.54980144 2025-08-09,19:43:07.000,221,10968857,14445,0,1754768586,12981.01111544,35.846869920002064,53401.50787872 2025-08-09,19:43:08.000,221,10968856,14805,0,1754768587,12981.04479698999,35.959655999999086,53401.58473704001 2025-08-09,19:43:09.000,221,10968855,14725,0,1754768588,12981.13236902,36.05129468999803,53401.66858248 2025-08-09,19:43:10.000,221,10968911,14205,0,1754768589,12981.199732119996,36.206375549998484,53401.710505200004 2025-08-09,19:43:11.000,221,10968867,14365,0,1754768590,12981.233413670001,36.375554669997655,53401.759415040004 2025-08-09,19:43:12.000,221,10968820,14325,0,1754768591,12981.341194629997,36.49538988000131,53401.8851832 2025-08-09,19:43:13.000,221,10968888,14405,0,1754768592,12981.388348799992,36.69276551999792,53401.98999000001 2025-08-09,19:43:14.000,221,10968884,14525,0,1754768593,12981.455711900002,36.868993770003726,53402.10178392 2025-08-09,19:43:15.000,221,10968839,14565,0,1754768594,12981.489393449992,37.002927239998826,53402.115758160005 2025-08-09,19:43:16.000,221,10968874,14685,0,1754768595,12981.536547620002,37.172106359998,53402.262487680004 2025-08-09,19:43:17.000,221,10968898,14565,0,1754768596,12981.624119649998,37.33423634999781,53402.41620432 2025-08-09,19:43:18.000,221,10968872,14565,0,1754768597,12981.691482749993,37.43292417000339,53402.451139920006 2025-08-09,19:43:19.000,221,10968802,14605,0,1754768598,12981.718427989988,37.54571025000041,53402.56293384001 2025-08-09,19:43:20.000,221,10968905,14205,0,1754768599,12981.758845849989,37.65849633000471,53402.66075352001 2025-08-09,19:43:21.000,221,10968833,14365,0,1754768600,12981.772318469993,37.78538067000045,53402.7935088 2025-08-09,19:43:22.000,221,10968784,14645,0,1754768601,12981.799263709989,37.912265010003466,53402.7935088 2025-08-09,19:43:23.000,221,10968911,14565,0,1754768602,12981.853154189994,38.01095283000177,53402.905302720006 2025-08-09,19:43:24.000,221,10968833,14525,0,1754768603,12981.907044669999,38.13078803999815,53402.99613528001 2025-08-09,19:43:25.000,221,10968900,14525,0,1754768604,12981.933989909994,38.25062325000181,53403.06600648001 2025-08-09,19:43:26.000,221,10968885,14605,0,1754768605,12981.933989909994,38.40570411000226,53403.14286480001 2025-08-09,19:43:27.000,221,10968853,14605,0,1754768606,12981.96767146,38.511441059999925,53403.16382616001 2025-08-09,19:43:28.000,221,10968876,14565,0,1754768607,12982.00808932,38.63832540000294,53403.240684480006 2025-08-09,19:43:29.000,221,10968840,14725,0,1754768608,12982.00808932,38.744062350000604,53403.28260720001 2025-08-09,19:43:30.000,221,10968909,14205,0,1754768609,12982.00135300999,38.84275016999891,53403.42933672001 2025-08-09,19:43:31.000,221,10968807,14285,0,1754768610,12982.00135300999,38.89914321000106,53403.51318216 2025-08-09,19:43:32.000,221,10968804,14485,0,1754768611,12981.96767146,38.906192340000416,53403.555104880004 2025-08-09,19:43:33.000,221,10968901,14485,0,1754768612,12981.98114407999,38.99783102999936,53403.73677000001 2025-08-09,19:43:34.000,221,10968771,14445,0,1754768613,12981.96093514999,39.03307668000343,53403.841576800005 2025-08-09,19:43:35.000,221,10968861,14525,0,1754768614,12981.974407769994,39.00488015999872,53403.8765124 2025-08-09,19:43:36.000,221,10968883,14525,0,1754768615,12981.927253599999,39.04012581000279,53403.92542224 2025-08-09,19:43:37.000,221,10968834,14365,0,1754768616,12981.893572049994,39.00488015999872,53404.058177520004 2025-08-09,19:43:38.000,221,10968878,14485,0,1754768617,12981.927253599999,39.06127320000087,53404.07215176001 2025-08-09,19:43:39.000,221,10968866,14445,0,1754768618,12981.886835739999,39.06832233000023,53404.12106160001 2025-08-09,19:43:40.000,221,10968858,14405,0,1754768619,12981.90030835999,39.06127320000087,53404.19791992001 2025-08-09,19:43:41.000,221,10968909,14365,0,1754768620,12981.92051728999,39.07537145999959,53404.225868400004 2025-08-09,19:43:42.000,221,10968888,14405,0,1754768621,12981.913780979994,39.1035679800043,53404.30272672 2025-08-09,19:43:43.000,221,10968870,14405,0,1754768622,12981.96093514999,39.138813630001096,53404.28875248001 2025-08-09,19:43:44.000,221,10968814,14365,0,1754768623,12982.014825629994,39.11766624000302,53404.33766232001 2025-08-09,19:43:45.000,221,10968876,14405,0,1754768624,12982.00135300999,39.13176450000174,53404.35163656 2025-08-09,19:43:46.000,221,10968847,14445,0,1754768625,12982.06197979999,39.195206670003245,53404.44945624 2025-08-09,19:43:47.000,221,10968836,14445,0,1754768626,12982.10913397,39.21635406000132,53404.44945624 2025-08-09,19:43:48.000,221,10968801,14525,0,1754768627,12982.16302444999,39.29389449000155,53404.51932744 2025-08-09,19:43:49.000,221,10968794,14365,0,1754768628,12982.20344230999,39.27274710000347,53404.50535320001 2025-08-09,19:43:50.000,221,10968854,14485,0,1754768629,12982.24386016999,39.29389449000155,53404.62413424001 2025-08-09,19:43:51.000,221,10968822,14205,0,1754768630,12982.237123859995,39.30799275000027,53404.65906984 2025-08-09,19:43:52.000,221,10968859,14525,0,1754768631,12982.297750649996,39.34323840000434,53404.7149668 2025-08-09,19:43:53.000,221,10968846,14525,0,1754768632,12982.30448695999,39.3502875300037,53404.70797968 2025-08-09,19:43:54.000,221,10968904,14325,0,1754768633,12982.3314322,39.34323840000434,53404.74291528001 2025-08-09,19:43:55.000,221,10968899,14565,0,1754768634,12982.338168509996,39.3361892699977,53404.777850880004 2025-08-09,19:43:56.000,221,10968865,14525,0,1754768635,12982.35164113,39.371434920001775,53404.749902400006 2025-08-09,19:43:57.000,221,10968791,14565,0,1754768636,12982.452685780001,39.364385790002416,53404.798812240006 2025-08-09,19:43:58.000,221,10968849,14565,0,1754768637,12982.432476850001,39.38553318000049,53404.87567056 2025-08-09,19:43:59.000,221,10968880,14365,0,1754768638,12982.39205899,39.3502875300037,53404.8547092 2025-08-09,19:44:00.000,221,10968796,14605,0,1754768639,12982.39205899,39.315041879999626,53404.87567056 2025-08-09,19:44:01.000,221,10968818,14525,0,1754768640,12982.41226792,39.34323840000434,53404.945541760004 2025-08-09,19:44:02.000,221,10968872,14445,0,1754768641,12982.37185006,39.34323840000434,53404.97349024 2025-08-09,19:44:03.000,221,10968808,14445,0,1754768642,12982.378586369996,39.329140139998344,53404.945541760004 2025-08-09,19:44:04.000,221,10968822,14565,0,1754768643,12982.405531609991,39.315041879999626,53405.00842584001 2025-08-09,19:44:05.000,221,10968820,14725,0,1754768644,12982.365113749991,39.39258230999985,53405.02240008 2025-08-09,19:44:06.000,221,10968836,14685,0,1754768645,12982.37185006,39.43487709000328,53405.05733568001 2025-08-09,19:44:07.000,221,10968850,14605,0,1754768646,12982.405531609991,39.448975350002,53405.04336144 2025-08-09,19:44:08.000,221,10968889,14565,0,1754768647,12982.405531609991,39.47012274000008,53405.05034856 2025-08-09,19:44:09.000,221,10968875,14525,0,1754768648,12982.385322679991,39.53356491000159,53405.04336144 2025-08-09,19:44:10.000,221,10968838,14525,0,1754768649,12982.439213159996,39.53356491000159,53405.015412960005 2025-08-09,19:44:11.000,221,10968811,14485,0,1754768650,12982.466158399991,39.554712299999665,53405.0293872 2025-08-09,19:44:12.000,221,10968867,14525,0,1754768651,12982.486367329991,39.589957950003736,53405.134194000006 2025-08-09,19:44:13.000,221,10968845,14405,0,1754768652,12982.520048879996,39.63225272999989,53405.0992584 2025-08-09,19:44:14.000,221,10968862,14405,0,1754768653,12982.546994119992,39.611105340001814,53405.09227128 2025-08-09,19:44:15.000,221,10968808,14565,0,1754768654,12982.594148290002,39.68159664000268,53405.064322800004 2025-08-09,19:44:16.000,221,10968767,14405,0,1754768655,12982.681720319997,39.70274403000076,53405.07829704001 2025-08-09,19:44:17.000,221,10968873,14405,0,1754768656,12982.742347109997,39.68159664000268,53405.05733568001 2025-08-09,19:44:18.000,221,10968814,14365,0,1754768657,12982.735610800002,39.723891419998836,53405.07130992 2025-08-09,19:44:19.000,221,10968872,14405,0,1754768658,12982.674984010002,39.73798968000483,53405.064322800004 2025-08-09,19:44:20.000,221,10968869,14725,0,1754768659,12982.641302459997,39.829628370003775,53405.0992584 2025-08-09,19:44:21.000,221,10968791,14365,0,1754768660,12982.674984010002,39.89307053999801,53405.12021976 2025-08-09,19:44:22.000,221,10968837,14365,0,1754768661,12982.587411979992,39.956512709999515,53405.10624552001 2025-08-09,19:44:23.000,221,10968836,14325,0,1754768662,12982.520048879996,39.99175836000359,53405.03637432001 2025-08-09,19:44:24.000,221,10968852,14485,0,1754768663,12982.493103640001,40.07634792000317,53405.0293872 2025-08-09,19:44:25.000,221,10968839,14485,0,1754768664,12982.425740539991,40.175035740001476,53405.00143872 2025-08-09,19:44:26.000,221,10968817,14285,0,1754768665,12982.41226792,40.30192008000449,53405.02240008 2025-08-09,19:44:27.000,221,10968821,14605,0,1754768666,12982.358377439996,40.37946051000472,53404.98746448001 2025-08-09,19:44:28.000,221,10968875,14365,0,1754768667,12982.338168509996,40.44290267999895,53404.966503120006 2025-08-09,19:44:29.000,221,10968868,14565,0,1754768668,12982.257332789995,40.534541369997896,53404.9944516 2025-08-09,19:44:30.000,221,10968875,14485,0,1754768669,12982.196705999995,40.640278320002835,53404.98746448001 2025-08-09,19:44:31.000,221,10968864,14405,0,1754768670,12982.16976076,40.73896614000114,53404.95951600001 2025-08-09,19:44:32.000,221,10968879,14405,0,1754768671,12982.10239765999,40.76011352999922,53404.88964480001 2025-08-09,19:44:33.000,221,10968878,14565,0,1754768672,12982.04177086999,40.83765395999944,53404.81278648 2025-08-09,19:44:34.000,221,10968873,14605,0,1754768673,12981.98114407999,40.96453830000246,53404.847722080005 2025-08-09,19:44:35.000,221,10968846,14125,0,1754768674,12981.913780979994,41.06322612000076,53404.81977360001 2025-08-09,19:44:36.000,221,10968873,14645,0,1754768675,12981.785791089998,41.15486480999971,53404.784838 2025-08-09,19:44:37.000,221,10968791,14685,0,1754768676,12981.704955369998,41.274700020003365,53404.749902400006 2025-08-09,19:44:38.000,221,10968801,14485,0,1754768677,12981.590438099993,41.30994567000016,53404.66605696 2025-08-09,19:44:39.000,221,10968851,14685,0,1754768678,12981.489393449992,41.42273175000446,53404.6450956 2025-08-09,19:44:40.000,221,10968845,14605,0,1754768679,12981.374876180002,41.500272180004686,53404.6450956 2025-08-09,19:44:41.000,221,10968835,14725,0,1754768680,12981.287304149992,41.58486174000427,53404.60317288001 2025-08-09,19:44:42.000,221,10968794,14525,0,1754768681,12981.15257795,41.690598690001934,53404.63810848 2025-08-09,19:44:43.000,221,10968848,14605,0,1754768682,12980.98417019999,41.74699173000408,53404.61714712 2025-08-09,19:44:44.000,221,10968792,14405,0,1754768683,12980.856180309995,41.83158129000367,53404.51932744 2025-08-09,19:44:45.000,221,10968832,14565,0,1754768684,12980.728190419999,41.94436737000069,53404.463430480006 2025-08-09,19:44:46.000,221,10968837,14485,0,1754768685,12980.633882079994,42.0078095400022,53404.442469120004 2025-08-09,19:44:47.000,221,10968830,14565,0,1754768686,12980.546310049998,42.085349970002426,53404.4005464 2025-08-09,19:44:48.000,221,10968820,14365,0,1754768687,12980.492419569993,42.18403779000073,53404.38657216001 2025-08-09,19:44:49.000,221,10968857,14805,0,1754768688,12980.445265399998,42.18403779000073,53404.38657216001 2025-08-09,19:44:50.000,221,10968802,14365,0,1754768689,12980.391374919993,42.282725609999034,53404.30272672 2025-08-09,19:44:51.000,221,10968843,14405,0,1754768690,12980.324011819997,42.3532169099999,53404.23285552 2025-08-09,19:44:52.000,221,10968843,14285,0,1754768691,12980.290330269992,42.38846256000397,53404.176958560005 2025-08-09,19:44:53.000,221,10968867,14725,0,1754768692,12980.249912409992,42.42370821000077,53404.176958560005 2025-08-09,19:44:54.000,221,10968794,14485,0,1754768693,12980.209494549992,42.494199510001636,53404.176958560005 2025-08-09,19:44:55.000,221,10968846,14205,0,1754768694,12980.155604070002,42.57173994000186,53404.16298432 2025-08-09,19:44:56.000,221,10968845,14485,0,1754768695,12980.162340379997,42.52944515999843,53404.10010024001 2025-08-09,19:44:57.000,221,10968855,14645,0,1754768696,12980.108449899992,42.550592550003785,53404.09311312 2025-08-09,19:44:58.000,221,10968839,14485,0,1754768697,12980.094977280001,42.61403471999802,53404.058177520004 2025-08-09,19:44:59.000,221,10968798,14365,0,1754768698,12980.074768350001,42.64928037000209,53404.05119040001 2025-08-09,19:45:00.000,221,10968800,14285,0,1754768699,12980.088240969992,42.66337863000081,53404.05119040001 2025-08-09,19:45:01.000,221,10968839,14405,0,1754768700,12980.108449899992,42.62813298000401,53404.02324192 2025-08-09,19:45:02.000,221,10968814,14645,0,1754768701,12980.148867759992,42.684526019998884,53403.9463836 2025-08-09,19:45:03.000,221,10968854,14565,0,1754768702,12980.175813000002,42.66337863000081,53403.9463836 2025-08-09,19:45:04.000,221,10968813,14365,0,1754768703,12980.270121339992,42.7127225400036,53403.8765124 2025-08-09,19:45:05.000,221,10968796,14565,0,1754768704,12980.344220749997,42.69862428000488,53403.890486640004 2025-08-09,19:45:06.000,221,10968786,14645,0,1754768705,12980.458738019988,42.7127225400036,53403.890486640004 2025-08-09,19:45:07.000,221,10968853,14405,0,1754768706,12980.553046359993,42.70567341000424,53403.86253816001 2025-08-09,19:45:08.000,221,10968821,14685,0,1754768707,12980.654091009994,42.69157514999824,53403.81362832001 2025-08-09,19:45:09.000,221,10968856,14565,0,1754768708,12980.78208089999,42.74091906000103,53403.81362832001 2025-08-09,19:45:10.000,221,10968851,14445,0,1754768709,12980.957224959995,42.75501731999975,53403.75074424 2025-08-09,19:45:11.000,221,10968888,14365,0,1754768710,12981.06500591999,42.719771670002956,53403.73677000001 2025-08-09,19:45:12.000,221,10968890,14685,0,1754768711,12981.199732119996,42.7127225400036,53403.75074424 2025-08-09,19:45:13.000,221,10968796,14525,0,1754768712,12981.314249390001,42.719771670002956,53403.69484728001 2025-08-09,19:45:14.000,221,10968850,14405,0,1754768713,12981.489393449992,42.69157514999824,53403.743757120006 2025-08-09,19:45:15.000,221,10968840,14405,0,1754768714,12981.570229169993,42.69862428000488,53403.63895032 2025-08-09,19:45:16.000,221,10968903,14485,0,1754768715,12981.738636919988,42.69157514999824,53403.673885920005 2025-08-09,19:45:17.000,221,10968846,14485,0,1754768716,12981.846417879999,42.726820800002315,53403.68087304 2025-08-09,19:45:18.000,221,10968796,14525,0,1754768717,12982.00135300999,42.77616470999783,53403.71580864001 2025-08-09,19:45:19.000,221,10968771,14565,0,1754768718,12982.23038755,42.79731210000318,53403.66689880001 2025-08-09,19:45:20.000,221,10968847,14525,0,1754768719,12982.41226792,42.846656009998696,53403.71580864001 2025-08-09,19:45:21.000,221,10968809,14565,0,1754768720,12982.560466739997,42.895999920001486,53403.722795760004 2025-08-09,19:45:22.000,221,10968818,14245,0,1754768721,12982.722138179997,42.93124556999828,53403.722795760004 2025-08-09,19:45:23.000,221,10968826,14205,0,1754768722,12982.829919139993,42.966491220002354,53403.722795760004 2025-08-09,19:45:24.000,221,10968877,14205,0,1754768723,12982.984854269998,42.98763861000043,53403.78567984001 2025-08-09,19:45:25.000,221,10968816,14445,0,1754768724,12983.153262019994,42.952392960003635,53403.77869272 2025-08-09,19:45:26.000,221,10968844,14445,0,1754768725,12983.294724529995,42.952392960003635,53403.76471848001 2025-08-09,19:45:27.000,221,10968882,14765,0,1754768726,12983.49007752,42.97354035000171,53403.75074424 2025-08-09,19:45:28.000,221,10968792,14565,0,1754768727,12983.725848369992,42.959442090002995,53403.841576800005 2025-08-09,19:45:29.000,221,10968818,14365,0,1754768728,12983.860574569997,42.917147309999564,53403.84856392 2025-08-09,19:45:30.000,221,10968854,14445,0,1754768729,12984.028982319993,42.903049050000845,53403.82760256 2025-08-09,19:45:31.000,221,10968829,14645,0,1754768730,12984.170444829993,42.93124556999828,53403.86952528 2025-08-09,19:45:32.000,221,10968838,14525,0,1754768731,12984.365797819999,42.903049050000845,53403.84856392 2025-08-09,19:45:33.000,221,10968852,14645,0,1754768732,12984.56115080999,42.903049050000845,53403.86253816001 2025-08-09,19:45:34.000,221,10968811,14445,0,1754768733,12984.783449039991,42.917147309999564,53403.86952528 2025-08-09,19:45:35.000,221,10968830,14405,0,1754768734,12984.978802029997,42.966491220002354,53403.89747376 2025-08-09,19:45:36.000,221,10968852,14445,0,1754768735,12985.207836569993,42.98763861000043,53403.99529344 2025-08-09,19:45:37.000,221,10968852,14885,0,1754768736,12985.409925869993,43.01583512999787,53403.97433208 2025-08-09,19:45:38.000,221,10968840,14685,0,1754768737,12985.612015169994,43.06517904000066,53404.02324192 2025-08-09,19:45:39.000,221,10968875,14485,0,1754768738,12985.65916933999,43.00173686999915,53404.02324192 2025-08-09,19:45:40.000,221,10968768,14725,0,1754768739,12985.753477679995,42.98763861000043,53404.04420328 2025-08-09,19:45:41.000,221,10968839,14605,0,1754768740,12985.88820388,42.98058948000107,53404.079138880006 2025-08-09,19:45:42.000,221,10968860,14485,0,1754768741,12985.98251221999,42.98058948000107,53404.128048720006 2025-08-09,19:45:43.000,221,10968841,14445,0,1754768742,12986.117238419996,42.966491220002354,53404.128048720006 2025-08-09,19:45:44.000,221,10968869,14365,0,1754768743,12986.238491999997,42.966491220002354,53404.21189416 2025-08-09,19:45:45.000,221,10968851,14365,0,1754768744,12986.373218200002,42.88190166000277,53404.16298432 2025-08-09,19:45:46.000,221,10968901,14565,0,1754768745,12986.555098569988,42.88190166000277,53404.225868400004 2025-08-09,19:45:47.000,221,10968817,14725,0,1754768746,12986.743715249999,42.83255774999998,53404.246829760006 2025-08-09,19:45:48.000,221,10968753,14365,0,1754768747,12986.92559562,42.77616470999783,53404.30272672 2025-08-09,19:45:49.000,221,10968876,14445,0,1754768748,12987.12094860999,42.733869930001674,53404.40753352001 2025-08-09,19:45:50.000,221,10968764,14445,0,1754768749,12987.296092669996,42.65632950000145,53404.36561080001 2025-08-09,19:45:51.000,221,10968799,14685,0,1754768750,12987.477973039997,42.61403471999802,53404.35862368 2025-08-09,19:45:52.000,221,10968866,14365,0,1754768751,12987.733952819988,42.494199510001636,53404.42849488 2025-08-09,19:45:53.000,221,10968846,14405,0,1754768752,12988.003405219999,42.40256082000269,53404.512340320005 2025-08-09,19:45:54.000,221,10968822,14525,0,1754768753,12988.22570345,42.30387300000439,53404.53330168001 2025-08-09,19:45:55.000,221,10968842,14405,0,1754768754,12988.461474299991,42.19813604999945,53404.582211520006 2025-08-09,19:45:56.000,221,10968826,14285,0,1754768755,12988.677036219997,42.11354648999986,53404.680031200005 2025-08-09,19:45:57.000,221,10968804,14605,0,1754768756,12988.919543379998,42.02895693000028,53404.728941040004 2025-08-09,19:45:58.000,221,10968788,14645,0,1754768757,12989.141841609999,41.93026911000197,53404.8547092 2025-08-09,19:45:59.000,221,10968907,14525,0,1754768758,12989.28330412,41.88092519999918,53404.87567056 2025-08-09,19:46:00.000,221,10968862,14605,0,1754768759,12989.431502939995,41.80338476999896,53404.97349024 2025-08-09,19:46:01.000,221,10968841,14405,0,1754768760,12989.51907496999,41.75404086000344,53405.05733568001 2025-08-09,19:46:02.000,221,10968806,14565,0,1754768761,12989.55949282999,41.72584433999873,53405.113232640004 2025-08-09,19:46:03.000,221,10968803,14525,0,1754768762,12989.51907496999,41.71174608000001,53405.15515536001 2025-08-09,19:46:04.000,221,10968874,14565,0,1754768763,12989.59991068999,41.73289346999809,53405.25996216 2025-08-09,19:46:05.000,221,10968828,14365,0,1754768764,12989.58643807,41.78223738000088,53405.280923520004 2025-08-09,19:46:06.000,221,10968805,14685,0,1754768765,12989.59991068999,41.817483029997675,53405.36476896 2025-08-09,19:46:07.000,221,10968852,14485,0,1754768766,12989.58643807,41.84567955000239,53405.308872 2025-08-09,19:46:08.000,221,10968813,14725,0,1754768767,12989.640328549991,41.909121720003895,53405.47656288 2025-08-09,19:46:09.000,221,10968772,14605,0,1754768768,12989.64706486,41.98666215000412,53405.53944696001 2025-08-09,19:46:10.000,221,10968827,14405,0,1754768769,12989.788527370001,42.05715344999771,53405.57438256 2025-08-09,19:46:11.000,221,10968856,14365,0,1754768770,12989.849154160001,42.085349970002426,53405.66521512 2025-08-09,19:46:12.000,221,10968809,14645,0,1754768771,12989.977144049997,42.07125171000371,53405.66521512 2025-08-09,19:46:13.000,221,10968832,14685,0,1754768772,12990.098397629998,42.07125171000371,53405.74207344 2025-08-09,19:46:14.000,221,10968831,14485,0,1754768773,12990.233123829988,42.099448230001144,53405.756047680006 2025-08-09,19:46:15.000,221,10968863,14485,0,1754768774,12990.233123829988,42.05715344999771,53405.72809920001 2025-08-09,19:46:16.000,221,10968862,14485,0,1754768775,12990.307223239994,42.01485867000156,53405.804957520006 2025-08-09,19:46:17.000,221,10968775,14205,0,1754768776,12990.381322649999,42.01485867000156,53405.88880296 2025-08-09,19:46:18.000,221,10968795,14565,0,1754768777,12990.327432169994,42.02190780000092,53405.951687040004 2025-08-09,19:46:19.000,221,10968853,14245,0,1754768778,12990.313959549989,41.95846562999941,53406.01457112001 2025-08-09,19:46:20.000,221,10968825,14405,0,1754768779,12990.239860139998,41.96551475999877,53406.08444232001 2025-08-09,19:46:21.000,221,10968833,14565,0,1754768780,12990.159024419998,41.93026911000197,53406.140339280006 2025-08-09,19:46:22.000,221,10968815,14605,0,1754768781,12990.118606559998,41.923219980002614,53406.2171976 2025-08-09,19:46:23.000,221,10968863,14565,0,1754768782,12990.091661320002,41.96551475999877,53406.25213320001 2025-08-09,19:46:24.000,221,10968835,14565,0,1754768783,12990.105133939993,41.902072590004536,53406.287068800004 2025-08-09,19:46:25.000,221,10968890,14365,0,1754768784,12990.132079180003,41.923219980002614,53406.3220044 2025-08-09,19:46:26.000,221,10968811,14485,0,1754768785,12990.239860139998,41.96551475999877,53406.32899152001 2025-08-09,19:46:27.000,221,10968843,14565,0,1754768786,12990.300486929998,41.902072590004536,53406.34995288001 2025-08-09,19:46:28.000,221,10968806,14525,0,1754768787,12990.4823673,41.93731824000133,53406.37091424 2025-08-09,19:46:29.000,221,10968852,14485,0,1754768788,12990.590148259995,41.923219980002614,53406.39886272001 2025-08-09,19:46:30.000,221,10968887,14605,0,1754768789,12990.77876493999,41.909121720003895,53406.454759680004 2025-08-09,19:46:31.000,221,10968890,14245,0,1754768790,12990.953908999996,41.88092519999918,53406.46873392001 2025-08-09,19:46:32.000,221,10968898,14365,0,1754768791,12991.054953649997,41.8950234599979,53406.524630880005 2025-08-09,19:46:33.000,221,10968789,14325,0,1754768792,12991.216625089997,41.916170850003255,53406.55956648 2025-08-09,19:46:34.000,221,10968840,14565,0,1754768793,12991.277251879997,41.866826940000465,53406.573540720005 2025-08-09,19:46:35.000,221,10968840,14285,0,1754768794,12991.223361399992,41.88092519999918,53406.643411920006 2025-08-09,19:46:36.000,221,10968838,14645,0,1754768795,12991.203152469992,41.873876069999824,53406.71328312001 2025-08-09,19:46:37.000,221,10968790,14485,0,1754768796,12991.108844130002,41.852728680001746,53406.706296 2025-08-09,19:46:38.000,221,10968856,14285,0,1754768797,12991.007799480001,41.83158129000367,53406.76918008 2025-08-09,19:46:39.000,221,10968792,14405,0,1754768798,12990.947172690001,41.83158129000367,53406.78315432001 2025-08-09,19:46:40.000,221,10968878,14325,0,1754768799,12990.86633697,41.82453216000431,53406.80411568001 2025-08-09,19:46:41.000,221,10968858,14205,0,1754768800,12990.79897386999,41.852728680001746,53406.86699976 2025-08-09,19:46:42.000,221,10968837,14485,0,1754768801,12990.79897386999,41.84567955000239,53406.8460384 2025-08-09,19:46:43.000,221,10968857,14565,0,1754768802,12990.731610769995,41.873876069999824,53406.85302552001 2025-08-09,19:46:44.000,221,10968830,14285,0,1754768803,12990.711401839995,41.82453216000431,53406.89494824 2025-08-09,19:46:45.000,221,10968875,14565,0,1754768804,12990.71813814999,41.77518825000152,53406.88097400001 2025-08-09,19:46:46.000,221,10968828,14525,0,1754768805,12990.70466553,41.74699173000408,53406.86699976 2025-08-09,19:46:47.000,221,10968817,14605,0,1754768806,12990.70466553,41.6483039099985,53406.96481944 2025-08-09,19:46:48.000,221,10968874,14605,0,1754768807,12990.691192909995,41.59191087000363,53407.03469064 2025-08-09,19:46:49.000,221,10968866,14645,0,1754768808,12990.650775049995,41.457977400001255,53406.99975504001 2025-08-09,19:46:50.000,221,10968895,14445,0,1754768809,12990.610357189995,41.39453522999975,53407.01372928 2025-08-09,19:46:51.000,221,10968888,14565,0,1754768810,12990.55646670999,41.33109305999824,53407.125523200004 2025-08-09,19:46:52.000,221,10968808,14405,0,1754768811,12990.381322649999,41.218306980001216,53407.06962624001 2025-08-09,19:46:53.000,221,10968795,14525,0,1754768812,12990.219651209998,41.105520900004194,53407.13251032 2025-08-09,19:46:54.000,221,10968882,14445,0,1754768813,12990.084925009993,40.95044004000374,53407.08360048 2025-08-09,19:46:55.000,221,10968870,14525,0,1754768814,12989.983880359992,40.88699787000223,53407.11154896 2025-08-09,19:46:56.000,221,10968888,14285,0,1754768815,12989.903044639992,40.816506570001366,53407.10456184 2025-08-09,19:46:57.000,221,10968842,14525,0,1754768816,12989.815472609997,40.767162659998576,53407.1604588 2025-08-09,19:46:58.000,221,10968862,14445,0,1754768817,12989.748109510001,40.68962222999835,53407.18142016 2025-08-09,19:46:59.000,221,10968855,14645,0,1754768818,12989.68748272,40.61208179999812,53407.11154896 2025-08-09,19:47:00.000,221,10968819,14525,0,1754768819,12989.572965449996,40.62618006000412,53407.17443304 2025-08-09,19:47:01.000,221,10968785,14525,0,1754768820,12989.492129729995,40.51339397999982,53407.195394400005 2025-08-09,19:47:02.000,221,10968825,14445,0,1754768821,12989.370876149995,40.47814833000302,53407.09058760001 2025-08-09,19:47:03.000,221,10968810,14325,0,1754768822,12989.269831499994,40.471099200003664,53407.08360048 2025-08-09,19:47:04.000,221,10968833,14325,0,1754768823,12989.17552315999,40.421755290000874,53407.055652 2025-08-09,19:47:05.000,221,10968806,14605,0,1754768824,12989.141841609999,40.37946051000472,53407.13949744001 2025-08-09,19:47:06.000,221,10968850,14565,0,1754768825,12989.101423749999,40.35126399000001,53407.09058760001 2025-08-09,19:47:07.000,221,10968840,14365,0,1754768826,12989.007115409993,40.34421486000065,53407.1604588 2025-08-09,19:47:08.000,221,10968806,14605,0,1754768827,12988.899334449998,40.30896921000385,53407.195394400005 2025-08-09,19:47:09.000,221,10968846,14245,0,1754768828,12988.865652899993,40.182084870000836,53407.21635576001 2025-08-09,19:47:10.000,221,10968837,14725,0,1754768829,12988.838707659997,40.13979009000468,53407.25129136 2025-08-09,19:47:11.000,221,10968862,14525,0,1754768830,12988.764608249992,40.0411022699991,53407.25827848001 2025-08-09,19:47:12.000,221,10968957,14645,0,1754768831,12988.670299910002,39.907168800004,53407.32116256 2025-08-09,19:47:13.000,221,10968849,14445,0,1754768832,12988.528837400001,39.80848097999842,53407.314175440006 2025-08-09,19:47:14.000,221,10968823,14205,0,1754768833,12988.434529059996,39.63225272999989,53407.34212392 2025-08-09,19:47:15.000,221,10968868,14125,0,1754768834,12988.28633024,39.53356491000159,53407.39802088 2025-08-09,19:47:16.000,221,10968886,14565,0,1754768835,12988.11792248999,39.420778830004565,53407.30718832001 2025-08-09,19:47:17.000,221,10968870,14565,0,1754768836,12987.942778429999,39.378484050001134,53407.35609816001 2025-08-09,19:47:18.000,221,10968834,14445,0,1754768837,12987.760898059998,39.29389449000155,53407.3002012 2025-08-09,19:47:19.000,221,10968825,14525,0,1754768838,12987.558808759997,39.25864884000475,53407.3002012 2025-08-09,19:47:20.000,221,10968773,14565,0,1754768839,12987.329774220001,39.2375014499994,53407.293214080004 2025-08-09,19:47:21.000,221,10968884,14525,0,1754768840,12987.16136646999,39.20930493000196,53407.32814968 2025-08-09,19:47:22.000,221,10968848,14725,0,1754768841,12986.972749789995,39.13176450000174,53407.314175440006 2025-08-09,19:47:23.000,221,10968831,14565,0,1754768842,12986.8447599,39.07537145999959,53407.32814968 2025-08-09,19:47:24.000,221,10968857,14725,0,1754768843,12986.736978939989,39.06127320000087,53407.32116256 2025-08-09,19:47:25.000,221,10968810,14525,0,1754768844,12986.548362259993,38.97668364000128,53407.314175440006 2025-08-09,19:47:26.000,221,10968817,14485,0,1754768845,12986.386690819993,38.927339729998494,53407.363085280005 2025-08-09,19:47:27.000,221,10968851,14805,0,1754768846,12986.305855099992,38.82160278000083,53407.363085280005 2025-08-09,19:47:28.000,221,10968920,14525,0,1754768847,12986.171128900001,38.83570103999955,53407.38404664001 2025-08-09,19:47:29.000,221,10968855,14445,0,1754768848,12986.00945746,38.75816060999932,53407.363085280005 2025-08-09,19:47:30.000,221,10968875,14605,0,1754768849,12985.874731259995,38.729964090001886,53407.34212392 2025-08-09,19:47:31.000,221,10968873,14525,0,1754768850,12985.76021398999,38.71586583000317,53407.32814968 2025-08-09,19:47:32.000,221,10968872,14645,0,1754768851,12985.612015169994,38.75111147999996,53407.34911104 2025-08-09,19:47:33.000,221,10968869,14365,0,1754768852,12985.53791575999,38.81455365000147,53407.34212392 2025-08-09,19:47:34.000,221,10968881,14645,0,1754768853,12985.450343729994,38.87799582000298,53407.34212392 2025-08-09,19:47:35.000,221,10968820,14485,0,1754768854,12985.376244319988,38.94143799000449,53407.39103376 2025-08-09,19:47:36.000,221,10968894,14325,0,1754768855,12985.356035389988,39.06832233000023,53407.411995120005 2025-08-09,19:47:37.000,221,10968846,14565,0,1754768856,12985.329090149993,39.06832233000023,53407.45391784001 2025-08-09,19:47:38.000,221,10968838,14405,0,1754768857,12985.329090149993,39.11061711000366,53407.51680192 2025-08-09,19:47:39.000,221,10968845,14445,0,1754768858,12985.207836569993,39.15996101999917,53407.43295648001 2025-08-09,19:47:40.000,221,10968870,14405,0,1754768859,12985.086582989992,39.152911889999814,53407.49584056 2025-08-09,19:47:41.000,221,10968888,14685,0,1754768860,12984.918175239996,39.2375014499994,53407.51680192 2025-08-09,19:47:42.000,221,10968854,14405,0,1754768861,12984.803657969991,39.322091009998985,53407.5098148 2025-08-09,19:47:43.000,221,10968902,14285,0,1754768862,12984.635250219995,39.38553318000049,53407.5098148 2025-08-09,19:47:44.000,221,10968861,14725,0,1754768863,12984.46684247,39.3502875300037,53407.5098148 2025-08-09,19:47:45.000,221,10968840,14565,0,1754768864,12984.325379959999,39.38553318000049,53407.51680192 2025-08-09,19:47:46.000,221,10968918,14485,0,1754768865,12984.177181139989,39.3502875300037,53407.48885344 2025-08-09,19:47:47.000,221,10968833,14805,0,1754768866,12984.008773389993,39.322091009998985,53407.50282768001 2025-08-09,19:47:48.000,221,10968856,14405,0,1754768867,12983.847101949992,39.329140139998344,53407.48885344 2025-08-09,19:47:49.000,221,10968786,14325,0,1754768868,12983.698903129996,39.329140139998344,53407.49584056 2025-08-09,19:47:50.000,221,10968869,14525,0,1754768869,12983.564176929991,39.34323840000434,53407.530776160005 2025-08-09,19:47:51.000,221,10968821,14445,0,1754768870,12983.46313227999,39.39963143999921,53407.55173752001 2025-08-09,19:47:52.000,221,10968824,14325,0,1754768871,12983.375560249995,39.39258230999985,53407.52378904001 2025-08-09,19:47:53.000,221,10968873,14405,0,1754768872,12983.32840608,39.427827960003924,53407.55173752001 2025-08-09,19:47:54.000,221,10968863,14365,0,1754768873,12983.36882394,39.40668056999857,53407.49584056 2025-08-09,19:47:55.000,221,10968856,14645,0,1754768874,12983.436187039995,39.427827960003924,53407.56571176 2025-08-09,19:47:56.000,221,10968818,14325,0,1754768875,12983.557440619996,39.420778830004565,53407.56571176 2025-08-09,19:47:57.000,221,10968848,14565,0,1754768876,12983.658485269996,39.448975350002,53407.57269888001 2025-08-09,19:47:58.000,221,10968831,14325,0,1754768877,12983.786475159992,39.4842209999988,53407.579686000005 2025-08-09,19:47:59.000,221,10968823,14405,0,1754768878,12983.907728739992,39.540614040000946,53407.579686000005 2025-08-09,19:48:00.000,221,10968860,14565,0,1754768879,12984.042454939998,39.554712299999665,53407.5447504 2025-08-09,19:48:01.000,221,10968874,14485,0,1754768880,12984.156972209988,39.6604492500046,53407.698467040005 2025-08-09,19:48:02.000,221,10968850,14245,0,1754768881,12984.224335309998,39.74503881000419,53407.66353144 2025-08-09,19:48:03.000,221,10968906,14445,0,1754768882,12984.325379959999,39.773235330001626,53407.6844928 2025-08-09,19:48:04.000,221,10968852,14325,0,1754768883,12984.40621568,39.87192314999993,53407.63558296 2025-08-09,19:48:05.000,221,10968807,14805,0,1754768884,12984.46010615999,39.91421793000336,53407.65654432 2025-08-09,19:48:06.000,221,10968875,14765,0,1754768885,12984.54767819,39.9424144500008,53407.83122232 2025-08-09,19:48:07.000,221,10968825,14525,0,1754768886,12984.60830498,39.97061096999823,53407.8242352 2025-08-09,19:48:08.000,221,10968842,14685,0,1754768887,12984.655459149995,39.956512709999515,53407.88711928001 2025-08-09,19:48:09.000,221,10968849,14365,0,1754768888,12984.60830498,40.02700401000038,53407.915067760005 2025-08-09,19:48:10.000,221,10968832,14285,0,1754768889,12984.50726033,39.998807490002946,53407.90808064001 2025-08-09,19:48:11.000,221,10968879,14525,0,1754768890,12984.372534129994,40.062249660004454,53407.97096472 2025-08-09,19:48:12.000,221,10968840,14485,0,1754768891,12984.217598999989,40.06929879000381,53408.02686168001 2025-08-09,19:48:13.000,221,10968847,14285,0,1754768892,12984.055927560003,40.10454444000061,53408.01288744 2025-08-09,19:48:14.000,221,10968795,14725,0,1754768893,12983.894256120002,40.08339705000253,53408.11070712 2025-08-09,19:48:15.000,221,10968854,14405,0,1754768894,12983.705639439992,40.11864269999933,53408.05481016001 2025-08-09,19:48:16.000,221,10968866,14605,0,1754768895,12983.59112217,40.132740959998046,53408.08974576 2025-08-09,19:48:17.000,221,10968836,14605,0,1754768896,12983.584385859991,40.11159356999997,53408.131668480004 2025-08-09,19:48:18.000,221,10968844,14365,0,1754768897,12983.40250548999,40.11864269999933,53408.24346240001 2025-08-09,19:48:19.000,221,10968912,14565,0,1754768898,12983.335142389995,40.125691829998686,53408.17359120001 2025-08-09,19:48:20.000,221,10968858,14565,0,1754768899,12983.314933459995,40.132740959998046,53408.0687844 2025-08-09,19:48:21.000,221,10968845,14565,0,1754768900,12983.32840608,40.132740959998046,53408.19455256001 2025-08-09,19:48:22.000,221,10968920,14165,0,1754768901,12983.40250548999,40.14683922000404,53408.19455256001 2025-08-09,19:48:23.000,221,10968899,14565,0,1754768902,12983.36208762999,40.189134000000195,53408.11769424 2025-08-09,19:48:24.000,221,10968889,14685,0,1754768903,12983.48334120999,40.196183129999554,53408.16660408 2025-08-09,19:48:25.000,221,10968850,14285,0,1754768904,12983.54396799999,40.2878218199985,53408.14564272001 2025-08-09,19:48:26.000,221,10968887,14565,0,1754768905,12983.577649549996,40.358313119999366,53408.033848800005 2025-08-09,19:48:27.000,221,10968819,14565,0,1754768906,12983.638276339996,40.43585354999959,53408.08974576 2025-08-09,19:48:28.000,221,10968811,14525,0,1754768907,12983.712375750001,40.44290267999895,53408.07577152001 2025-08-09,19:48:29.000,221,10968795,14765,0,1754768908,12983.773002540001,40.464050070004305,53408.11769424 2025-08-09,19:48:30.000,221,10968853,14485,0,1754768909,12983.746057299992,40.45700093999767,53408.131668480004 2025-08-09,19:48:31.000,221,10968882,14405,0,1754768910,12983.752793610001,40.534541369997896,53408.12468136001 2025-08-09,19:48:32.000,221,10968862,14605,0,1754768911,12983.786475159992,40.534541369997896,53408.131668480004 2025-08-09,19:48:33.000,221,10968816,14685,0,1754768912,12983.799947779997,40.61913093000476,53408.152629840006 2025-08-09,19:48:34.000,221,10968891,14725,0,1754768913,12983.820156709997,40.72486788000242,53408.131668480004 2025-08-09,19:48:35.000,221,10968852,14685,0,1754768914,12983.840365639997,40.816506570001366,53408.1386556 2025-08-09,19:48:36.000,221,10968842,14285,0,1754768915,12983.860574569997,40.96453830000246,53408.17359120001 2025-08-09,19:48:37.000,221,10968872,14685,0,1754768916,12983.887519809992,41.13371742000163,53408.27141088001 2025-08-09,19:48:38.000,221,10968885,14525,0,1754768917,12983.900992429997,41.218306980001216,53408.33429496 2025-08-09,19:48:39.000,221,10968860,14445,0,1754768918,12983.975091840002,41.31699479999952,53408.32730784 2025-08-09,19:48:40.000,221,10968830,14365,0,1754768919,12983.995300770002,41.35224045000359,53408.29237224001 2025-08-09,19:48:41.000,221,10968874,14525,0,1754768920,12984.049191249993,41.32404392999888,53408.37621768 2025-08-09,19:48:42.000,221,10968947,14525,0,1754768921,12984.028982319993,41.281749150002724,53408.43211464001 2025-08-09,19:48:43.000,221,10968785,14445,0,1754768922,12983.961619219997,41.239454369999294,53408.43211464001 2025-08-09,19:48:44.000,221,10968810,14485,0,1754768923,12983.900992429997,41.19011046000378,53408.40416616 2025-08-09,19:48:45.000,221,10968843,14445,0,1754768924,12983.746057299992,41.14076655000099,53408.40416616 2025-08-09,19:48:46.000,221,10968850,14325,0,1754768925,12983.658485269996,41.01388220999797,53408.40416616 2025-08-09,19:48:47.000,221,10968831,14485,0,1754768926,12983.51028645,40.9574891700031,53408.43211464001 2025-08-09,19:48:48.000,221,10968811,14445,0,1754768927,12983.44965966,40.91519438999967,53408.37621768 2025-08-09,19:48:49.000,221,10968904,14405,0,1754768928,12983.34861501,40.865850480004156,53408.39717904 2025-08-09,19:48:50.000,221,10968833,14445,0,1754768929,12983.375560249995,40.823555700000725,53408.467050240004 2025-08-09,19:48:51.000,221,10968852,14405,0,1754768930,12983.30146083999,40.816506570001366,53408.453076 2025-08-09,19:48:52.000,221,10968880,14725,0,1754768931,12983.335142389995,40.8447030899988,53408.42512752 2025-08-09,19:48:53.000,221,10968858,14205,0,1754768932,12983.415978109995,40.91519438999967,53408.37621768 2025-08-09,19:48:54.000,221,10968910,14405,0,1754768933,12983.49007752,40.90109613000095,53408.35525632 2025-08-09,19:48:55.000,221,10968867,14445,0,1754768934,12983.665221579991,40.96453830000246,53408.3832048 2025-08-09,19:48:56.000,221,10968836,14445,0,1754768935,12983.806684089992,40.999783949999255,53408.369230560005 2025-08-09,19:48:57.000,221,10968911,14725,0,1754768936,12984.042454939998,41.056176990001404,53408.37621768 2025-08-09,19:48:58.000,221,10968868,14485,0,1754768937,12984.237807929989,41.15486480999971,53408.453076 2025-08-09,19:48:59.000,221,10968873,14565,0,1754768938,12984.513996639995,41.232405239999935,53408.418140400005 2025-08-09,19:49:00.000,221,10968812,14365,0,1754768939,12984.776712729996,41.34519132000423,53408.453076 2025-08-09,19:49:01.000,221,10968853,14325,0,1754768940,12984.938384169996,41.47912478999933,53408.48102448001 2025-08-09,19:49:02.000,221,10968872,14245,0,1754768941,12985.187627639993,41.57076347999828,53408.50897296001 2025-08-09,19:49:03.000,221,10968882,14485,0,1754768942,12985.389716939993,41.6624021700045,53408.61377976 2025-08-09,19:49:04.000,221,10968828,14565,0,1754768943,12985.551388379994,41.7610899900028,53408.69762520001 2025-08-09,19:49:05.000,221,10968842,14685,0,1754768944,12985.63896040999,41.84567955000239,53408.753522160005 2025-08-09,19:49:06.000,221,10968843,14565,0,1754768945,12985.66590565,41.923219980002614,53408.78845776 2025-08-09,19:49:07.000,221,10968880,14365,0,1754768946,12985.61875147999,41.95846562999941,53408.823393360006 2025-08-09,19:49:08.000,221,10968905,14645,0,1754768947,12985.53791575999,41.95141650000005,53408.970122880004 2025-08-09,19:49:09.000,221,10968872,14365,0,1754768948,12985.436871109989,41.94436737000069,53408.921213040005 2025-08-09,19:49:10.000,221,10968928,14565,0,1754768949,12985.322353839998,41.8950234599979,53408.970122880004 2025-08-09,19:49:11.000,221,10968871,14445,0,1754768950,12985.228045499993,41.88092519999918,53408.98409712001 2025-08-09,19:49:12.000,221,10968864,14405,0,1754768951,12985.187627639993,41.873876069999824,53408.970122880004 2025-08-09,19:49:13.000,221,10968846,14525,0,1754768952,12985.113528230002,41.83863042000303,53409.07492968 2025-08-09,19:49:14.000,221,10968870,14365,0,1754768953,12985.079846679997,41.810433899998316,53409.088903920005 2025-08-09,19:49:15.000,221,10968887,14485,0,1754768954,12985.106791919992,41.739942600004724,53409.07492968 2025-08-09,19:49:16.000,221,10968890,14485,0,1754768955,12985.106791919992,41.73289346999809,53409.158775120006 2025-08-09,19:49:17.000,221,10968856,14485,0,1754768956,12985.180891329997,41.69764782000129,53409.158775120006 2025-08-09,19:49:18.000,221,10968898,14485,0,1754768957,12985.261727049998,41.66945130000386,53409.23563344 2025-08-09,19:49:19.000,221,10968935,14405,0,1754768958,12985.389716939993,41.71174608000001,53409.207684960005 2025-08-09,19:49:20.000,221,10968872,14285,0,1754768959,12985.423398489998,41.76813912000216,53409.20069784001 2025-08-09,19:49:21.000,221,10968835,14165,0,1754768960,12985.544652069999,41.859777810001106,53409.23563344 2025-08-09,19:49:22.000,221,10968817,14405,0,1754768961,12985.65916933999,41.96551475999877,53409.27056904001 2025-08-09,19:49:23.000,221,10968835,14445,0,1754768962,12985.76021398999,42.043055189998995,53409.23563344 2025-08-09,19:49:24.000,221,10968879,14605,0,1754768963,12985.86125863999,42.19813604999945,53409.207684960005 2025-08-09,19:49:25.000,221,10968857,14525,0,1754768964,12985.894940189995,42.37436429999798,53409.26358192 2025-08-09,19:49:26.000,221,10968877,14645,0,1754768965,12985.96230328999,42.451904729998205,53409.31249176 2025-08-09,19:49:27.000,221,10968869,14565,0,1754768966,12986.022930079991,42.557641680003144,53409.28454328 2025-08-09,19:49:28.000,221,10968853,14485,0,1754768967,12985.995984839996,42.63518211000337,53409.38236296 2025-08-09,19:49:29.000,221,10968921,14525,0,1754768968,12986.00945746,42.726820800002315,53409.36838872001 2025-08-09,19:49:30.000,221,10968898,14525,0,1754768969,12986.117238419996,42.69862428000488,53409.45223416 2025-08-09,19:49:31.000,221,10968862,14325,0,1754768970,12986.198074139997,42.7127225400036,53409.43825992001 2025-08-09,19:49:32.000,221,10968825,14285,0,1754768971,12986.204810449992,42.677476889999525,53409.501144 2025-08-09,19:49:33.000,221,10968875,14205,0,1754768972,12986.238491999997,42.62813298000401,53409.61293792001 2025-08-09,19:49:34.000,221,10968923,14685,0,1754768973,12986.265437239992,42.62108385000465,53409.60595080001 2025-08-09,19:49:35.000,221,10968832,14645,0,1754768974,12986.305855099992,42.57878907000122,53409.72473184 2025-08-09,19:49:36.000,221,10968884,14245,0,1754768975,12986.258700929997,42.543543420004426,53409.79460304 2025-08-09,19:49:37.000,221,10968844,14445,0,1754768976,12986.171128900001,42.451904729998205,53409.80159016001 2025-08-09,19:49:38.000,221,10968885,14565,0,1754768977,12986.063347939991,42.48010125000292,53409.808577280004 2025-08-09,19:49:39.000,221,10968850,14525,0,1754768978,12985.955566979996,42.501248640000995,53409.85050000001 2025-08-09,19:49:40.000,221,10968888,14565,0,1754768979,12985.80736816,42.501248640000995,53409.93434544 2025-08-09,19:49:41.000,221,10968867,14405,0,1754768980,12985.66590565,42.550592550003785,53409.878448480005 2025-08-09,19:49:42.000,221,10968930,14205,0,1754768981,12985.531179449994,42.550592550003785,53409.878448480005 2025-08-09,19:49:43.000,221,10968895,14125,0,1754768982,12985.409925869993,42.59288732999994,53409.8155644 2025-08-09,19:49:44.000,221,10968849,14405,0,1754768983,12985.356035389988,42.65632950000145,53409.89940984001 2025-08-09,19:49:45.000,221,10968902,14445,0,1754768984,12985.281935979998,42.677476889999525,53409.878448480005 2025-08-09,19:49:46.000,221,10968919,14445,0,1754768985,12985.308881219993,42.74796819000039,53409.94831968001 2025-08-09,19:49:47.000,221,10968866,14205,0,1754768986,12985.389716939993,42.75501731999975,53409.976268160004 2025-08-09,19:49:48.000,221,10968929,14645,0,1754768987,12985.484025279999,42.81845949000126,53409.9553068 2025-08-09,19:49:49.000,221,10968900,14805,0,1754768988,12985.672641959995,42.81845949000126,53409.93434544 2025-08-09,19:49:50.000,221,10968823,14285,0,1754768989,12985.88146756999,42.8114103600019,53409.99024240001 2025-08-09,19:49:51.000,221,10968898,14445,0,1754768990,12986.076820559996,42.8114103600019,53410.00421664 2025-08-09,19:49:52.000,221,10968856,14445,0,1754768991,12986.393427130002,42.70567341000424,53410.025178 2025-08-09,19:49:53.000,221,10968980,14605,0,1754768992,12986.622461669998,42.670427760000166,53410.03915224001 2025-08-09,19:49:54.000,221,10968849,14605,0,1754768993,12986.811078349994,42.557641680003144,53410.08806208001 2025-08-09,19:49:55.000,221,10968862,14365,0,1754768994,12986.99969502999,42.508297770000354,53410.10203632 2025-08-09,19:49:56.000,221,10968815,14405,0,1754768995,12987.10747599,42.43075734000013,53410.095049200005 2025-08-09,19:49:57.000,221,10968894,14405,0,1754768996,12987.18157539999,42.37436429999798,53410.1299848 2025-08-09,19:49:58.000,221,10968834,14405,0,1754768997,12987.235465879996,42.39551169000333,53410.22081736 2025-08-09,19:49:59.000,221,10968848,14485,0,1754768998,12987.26914743,42.42370821000077,53410.23479160001 2025-08-09,19:50:00.000,221,10968872,14525,0,1754768999,12987.282620049991,42.45895386000484,53410.24177872 2025-08-09,19:50:01.000,221,10968867,14325,0,1754769000,12987.26914743,42.543543420004426,53410.29068856 2025-08-09,19:50:02.000,221,10968861,14485,0,1754769001,12987.242202189991,42.57878907000122,53410.332611280006 2025-08-09,19:50:03.000,221,10968872,14285,0,1754769002,12987.221993259991,42.60698558999866,53410.381521120005 2025-08-09,19:50:04.000,221,10968856,14445,0,1754769003,12987.14115753999,42.670427760000166,53410.40248248001 2025-08-09,19:50:05.000,221,10968862,14205,0,1754769004,12987.033376579995,42.69157514999824,53410.430430960005 2025-08-09,19:50:06.000,221,10968867,14485,0,1754769005,12987.00643134,42.670427760000166,53410.43741808 2025-08-09,19:50:07.000,221,10968883,14445,0,1754769006,12986.95927716999,42.64223124000273,53410.48632792 2025-08-09,19:50:08.000,221,10968868,14325,0,1754769007,12986.932331929995,42.60698558999866,53410.56318624 2025-08-09,19:50:09.000,221,10968820,14365,0,1754769008,12986.90538669,42.62108385000465,53410.61908320001 2025-08-09,19:50:10.000,221,10968863,14525,0,1754769009,12986.88517776,42.57173994000186,53410.59113472001 2025-08-09,19:50:11.000,221,10968832,14445,0,1754769010,12986.8447599,42.5999364599993,53410.6540188 2025-08-09,19:50:12.000,221,10968858,14365,0,1754769011,12986.831287279994,42.550592550003785,53410.68895440001 2025-08-09,19:50:13.000,221,10968896,14085,0,1754769012,12986.871705139994,42.57173994000186,53410.70991576001 2025-08-09,19:50:14.000,221,10968825,14365,0,1754769013,12986.93906823999,42.543543420004426,53410.7937612 2025-08-09,19:50:15.000,221,10968869,14045,0,1754769014,12987.013167649995,42.59288732999994,53410.72389 2025-08-09,19:50:16.000,221,10968895,14685,0,1754769015,12987.08726706,42.57878907000122,53410.765812720005 2025-08-09,19:50:17.000,221,10968790,14605,0,1754769016,12987.14789385,42.53649428999779,53410.8636324 2025-08-09,19:50:18.000,221,10968966,14445,0,1754769017,12987.255674809996,42.508297770000354,53410.84965816 2025-08-09,19:50:19.000,221,10968864,14365,0,1754769018,12987.275883739996,42.444855599998846,53410.87061952 2025-08-09,19:50:20.000,221,10968849,14205,0,1754769019,12987.356719459996,42.40960995000205,53410.87760664001 2025-08-09,19:50:21.000,221,10968881,14285,0,1754769020,12987.397137319997,42.310922130003746,53410.835683920006 2025-08-09,19:50:22.000,221,10968838,13885,0,1754769021,12987.316301599996,42.24747996000224,53410.82170968 2025-08-09,19:50:23.000,221,10968852,14285,0,1754769022,12987.16810278,42.19813604999945,53410.80773544001 2025-08-09,19:50:24.000,221,10968899,14005,0,1754769023,12987.00643134,42.23338170000352,53410.78677408001 2025-08-09,19:50:25.000,221,10968927,14285,0,1754769024,12986.82455097,42.268627350000315,53410.87760664001 2025-08-09,19:50:26.000,221,10968856,14525,0,1754769025,12986.608989049993,42.325020390002464,53410.898568 2025-08-09,19:50:27.000,221,10968838,14605,0,1754769026,12986.420372369997,42.37436429999798,53410.9684392 2025-08-09,19:50:28.000,221,10968603,14645,0,1754769027,12986.312591410002,42.36026603999926,53410.97542632001 2025-08-09,19:50:29.000,221,10968978,14525,0,1754769028,12986.467526539993,42.42370821000077,53410.82869680001 2025-08-09,19:50:30.000,221,10968745,14685,0,1754769029,12986.656143219989,42.543543420004426,53410.85664528001 2025-08-09,19:50:31.000,221,10968891,14405,0,1754769030,12986.703297389999,42.60698558999866,53410.884593760005 2025-08-09,19:50:32.000,221,10968841,14485,0,1754769031,12986.81781465999,42.74091906000103,53410.87760664001 2025-08-09,19:50:33.000,221,10968870,14085,0,1754769032,12986.87844144999,42.917147309999564,53410.90555512001 2025-08-09,19:50:34.000,221,10968938,14405,0,1754769033,12986.87844144999,43.06517904000066,53410.947477839996 2025-08-09,19:50:35.000,221,10968870,14365,0,1754769034,12986.952540859995,43.24845641999855,53410.982413440004 2025-08-09,19:50:36.000,221,10968814,14205,0,1754769035,12987.12094860999,43.43173380000371,53411.01734904 2025-08-09,19:50:37.000,221,10968867,14205,0,1754769036,12987.18157539999,43.50222510000458,53411.07324600001 2025-08-09,19:50:38.000,221,10968852,14605,0,1754769037,12987.356719459996,43.65730595999776,53411.13613008 2025-08-09,19:50:39.000,221,10968829,14565,0,1754769038,12987.504918279992,43.544519880000735,53411.02433616001 2025-08-09,19:50:40.000,221,10968862,14605,0,1754769039,12987.814788539989,43.57271639999817,53411.08722024 2025-08-09,19:50:41.000,221,10968842,14365,0,1754769040,12987.861942709998,43.41763553999772,53411.1081816 2025-08-09,19:50:42.000,221,10968876,14565,0,1754769041,12987.909096879994,43.29780033000134,53411.13613008 2025-08-09,19:50:43.000,221,10968862,14325,0,1754769042,12987.855206399989,43.10747382000409,53411.15709144 2025-08-09,19:50:44.000,221,10968878,14125,0,1754769043,12987.733952819988,42.93829470000492,53411.15709144 2025-08-09,19:50:45.000,221,10968881,14405,0,1754769044,12987.477973039997,42.7127225400036,53411.23394976 2025-08-09,19:50:46.000,221,10968897,14485,0,1754769045,12987.174839089996,42.543543420004426,53411.247924 2025-08-09,19:50:47.000,221,10968853,14245,0,1754769046,12986.912122999995,42.37436429999798,53411.19202704001 2025-08-09,19:50:48.000,221,10968838,14565,0,1754769047,12986.649406909994,42.16993953000201,53411.21298840001 2025-08-09,19:50:49.000,221,10968844,14485,0,1754769048,12986.514680709988,41.98666215000412,53411.26189824001 2025-08-09,19:50:50.000,221,10968864,14445,0,1754769049,12986.332800340002,41.78223738000088,53411.09420736001 2025-08-09,19:50:51.000,221,10968883,14405,0,1754769050,12986.211546760002,41.60600913000235,53411.003374800006 2025-08-09,19:50:52.000,221,10968846,14285,0,1754769051,12986.090293180001,41.457977400001255,53411.003374800006 2025-08-09,19:50:53.000,221,10968906,14205,0,1754769052,12986.022930079991,41.37338784000167,53410.9684392 2025-08-09,19:50:54.000,221,10968852,14485,0,1754769053,12986.002721149991,41.338142190004874,53410.94049072 2025-08-09,19:50:55.000,221,10968850,14485,0,1754769054,12986.00945746,41.31699479999952,53410.947477839996 2025-08-09,19:50:56.000,221,10968795,14405,0,1754769055,12986.097029489996,41.338142190004874,53410.947477839996 2025-08-09,19:50:57.000,221,10968842,14205,0,1754769056,12986.150919970001,41.38748610000039,53410.884593760005 2025-08-09,19:50:58.000,221,10968880,14525,0,1754769057,12986.225019379992,41.338142190004874,53410.814722560004 2025-08-09,19:50:59.000,221,10968833,14205,0,1754769058,12986.413636060002,41.37338784000167,53410.80074832 2025-08-09,19:51:00.000,221,10968885,14525,0,1754769059,12986.683088459999,41.33109305999824,53410.814722560004 2025-08-09,19:51:01.000,221,10968879,14685,0,1754769060,12986.98622241,41.31699479999952,53410.82170968 2025-08-09,19:51:02.000,221,10968861,14205,0,1754769061,12987.296092669996,41.267650890004006,53410.779786959996 2025-08-09,19:51:03.000,221,10968892,14645,0,1754769062,12987.599226619997,41.168963069998426,53410.75183848 2025-08-09,19:51:04.000,221,10968927,14485,0,1754769063,12987.882151639998,41.11257003000355,53410.69594152 2025-08-09,19:51:05.000,221,10968880,14045,0,1754769064,12988.192021899995,40.93634177999775,53410.73087712 2025-08-09,19:51:06.000,221,10968899,14285,0,1754769065,12988.555782639996,40.816506570001366,53410.765812720005 2025-08-09,19:51:07.000,221,10968900,14245,0,1754769066,12988.845443969993,40.73896614000114,53410.835683920006 2025-08-09,19:51:08.000,221,10968841,14405,0,1754769067,12989.148577919994,40.633229190003476,53410.87061952 2025-08-09,19:51:09.000,221,10968866,14165,0,1754769068,12989.37761245999,40.50634485000046,53410.8636324 2025-08-09,19:51:10.000,221,10968914,14245,0,1754769069,12989.55949282999,40.38650964000408,53410.91254224 2025-08-09,19:51:11.000,221,10968859,14205,0,1754769070,12989.57970175999,40.224379650004266,53410.91952936 2025-08-09,19:51:12.000,221,10968886,14205,0,1754769071,12989.640328549991,40.11159356999997,53410.94049072 2025-08-09,19:51:13.000,221,10968914,14405,0,1754769072,12989.606647,39.956512709999515,53410.99638768001 2025-08-09,19:51:14.000,221,10968838,14125,0,1754769073,12989.55949282999,39.81553010999778,53411.07324600001 2025-08-09,19:51:15.000,221,10968888,13885,0,1754769074,12989.47865710999,39.6956949000014,53411.1081816 2025-08-09,19:51:16.000,221,10968849,14165,0,1754769075,12989.37761245999,39.57585968999774,53411.22696264 2025-08-09,19:51:17.000,221,10968869,14245,0,1754769076,12989.29677673999,39.53356491000159,53411.25491112 2025-08-09,19:51:18.000,221,10968854,14245,0,1754769077,12989.28330412,39.46307361000072,53411.21298840001 2025-08-09,19:51:19.000,221,10968886,13925,0,1754769078,12989.202468399999,39.378484050001134,53411.27587248 2025-08-09,19:51:20.000,221,10968849,13965,0,1754769079,12989.269831499994,39.30799275000027,53411.268885360005 2025-08-09,19:51:21.000,221,10968858,13845,0,1754769080,12989.31698566999,39.20930493000196,53411.27587248 2025-08-09,19:51:22.000,221,10968897,14245,0,1754769081,12989.492129729995,39.188157540003886,53411.22696264 2025-08-09,19:51:23.000,221,10968875,14085,0,1754769082,12989.57970175999,39.089469719998306,53411.22696264 2025-08-09,19:51:24.000,221,10968885,13805,0,1754769083,12989.775054749996,38.99783102999936,53411.23394976 2025-08-09,19:51:25.000,221,10968900,13565,0,1754769084,12990.031034530002,38.93438885999785,53411.20600128 2025-08-09,19:51:26.000,221,10968883,13565,0,1754769085,12990.246596449993,38.88504495000234,53411.20600128 2025-08-09,19:51:27.000,221,10968860,13725,0,1754769086,12990.441949439999,38.87799582000298,53411.19202704001 2025-08-09,19:51:28.000,221,10968876,13685,0,1754769087,12990.691192909995,38.80750452000211,53411.15709144 2025-08-09,19:51:29.000,221,10968909,13925,0,1754769088,12990.879809589991,38.81455365000147,53411.20600128 2025-08-09,19:51:30.000,221,10968849,13885,0,1754769089,12991.028008410001,38.793406260003394,53411.23394976 2025-08-09,19:51:31.000,221,10968866,13805,0,1754769090,12991.142525679992,38.84979929999827,53411.25491112 2025-08-09,19:51:32.000,221,10968896,13885,0,1754769091,12991.270515570002,38.906192340000416,53411.33176944001 2025-08-09,19:51:33.000,221,10968868,13925,0,1754769092,12991.385032839993,38.906192340000416,53411.36670504 2025-08-09,19:51:34.000,221,10968924,14085,0,1754769093,12991.519759039998,38.927339729998494,53411.37369216 2025-08-09,19:51:35.000,221,10968909,14045,0,1754769094,12991.620803689999,38.87094669000362,53411.40164064 2025-08-09,19:51:36.000,221,10968895,13925,0,1754769095,12991.593858449989,38.88504495000234,53411.44356336 2025-08-09,19:51:37.000,221,10968893,13845,0,1754769096,12991.526495349994,38.80750452000211,53411.59728000001 2025-08-09,19:51:38.000,221,10968853,14085,0,1754769097,12991.479341179998,38.77225886999804,53411.56933152 2025-08-09,19:51:39.000,221,10968893,14365,0,1754769098,12991.324406049993,38.72291496000253,53411.7020868 2025-08-09,19:51:40.000,221,10968863,14165,0,1754769099,12991.135789369997,38.729964090001886,53411.75099664 2025-08-09,19:51:41.000,221,10968884,14205,0,1754769100,12990.926963760001,38.67357104999974,53411.76497088001 2025-08-09,19:51:42.000,221,10968874,14725,0,1754769101,12990.73834707999,38.63832540000294,53411.86279056001 2025-08-09,19:51:43.000,221,10969007,14725,0,1754769102,12990.569939329995,38.617178010004864,53411.890739040005 2025-08-09,19:51:44.000,221,10969083,14845,0,1754769103,12990.76529232,38.497342800001206,53411.71606104001 2025-08-09,19:51:45.000,221,10968887,14525,0,1754769104,12990.83939172999,38.49029367000185,53411.8767648 2025-08-09,19:51:46.000,221,10968888,14565,0,1754769105,12990.86633697,38.48324454000249,53411.820867840004 2025-08-09,19:51:47.000,221,10968903,14245,0,1754769106,12990.852864349996,38.532588449998,53411.841829200006 2025-08-09,19:51:48.000,221,10968871,14565,0,1754769107,12990.900018519991,38.546686710003996,53411.820867840004 2025-08-09,19:51:49.000,221,10968904,14325,0,1754769108,12990.933700069996,38.57488323000143,53411.82785496 2025-08-09,19:51:50.000,221,10968856,14525,0,1754769109,12991.014535789996,38.61012887999823,53411.83484208001 2025-08-09,19:51:51.000,221,10968857,14165,0,1754769110,12991.095371509997,38.694718439997814,53411.8068936 2025-08-09,19:51:52.000,221,10968928,14285,0,1754769111,12991.243570329993,38.71586583000317,53411.83484208001 2025-08-09,19:51:53.000,221,10968891,14085,0,1754769112,12991.358087599998,38.737013220001245,53411.8767648 2025-08-09,19:51:54.000,221,10968891,14405,0,1754769113,12991.519759039998,38.70176757000445,53411.89772616 2025-08-09,19:51:55.000,221,10968910,14405,0,1754769114,12991.67469416999,38.63832540000294,53411.96759736 2025-08-09,19:51:56.000,221,10968871,14565,0,1754769115,12991.77573881999,38.511441059999925,53411.99554584 2025-08-09,19:51:57.000,221,10968885,14605,0,1754769116,12991.890256089995,38.4339006299997,53411.953623119996 2025-08-09,19:51:58.000,221,10968873,14605,0,1754769117,12991.910465019995,38.41980237000098,53412.058429920005 2025-08-09,19:51:59.000,221,10968878,14445,0,1754769118,12991.90372871,38.22947586000373,53412.058429920005 2025-08-09,19:52:00.000,221,10968918,14565,0,1754769119,12991.849838229995,38.16603369000222,53412.07240416 2025-08-09,19:52:01.000,221,10968877,14565,0,1754769120,12991.7622662,38.053247609997925,53412.107339760005 2025-08-09,19:52:02.000,221,10968870,14405,0,1754769121,12991.75552988999,38.00390370000241,53412.121313999996 2025-08-09,19:52:03.000,221,10968876,14325,0,1754769122,12991.641012619999,37.877019359999395,53412.09336552 2025-08-09,19:52:04.000,221,10968903,14405,0,1754769123,12991.506286419994,37.77833154000109,53412.10035264001 2025-08-09,19:52:05.000,221,10968877,14285,0,1754769124,12991.351351290003,37.686692850002146,53412.156249600004 2025-08-09,19:52:06.000,221,10968871,14005,0,1754769125,12991.270515570002,37.63029981,53412.20515944 2025-08-09,19:52:07.000,221,10968869,14205,0,1754769126,12991.102107819992,37.58095590000448,53412.26804352001 2025-08-09,19:52:08.000,221,10968912,13885,0,1754769127,12990.994326859996,37.4963663400049,53412.2610564 2025-08-09,19:52:09.000,221,10968861,14245,0,1754769128,12990.859600659991,37.43997330000275,53412.25406928 2025-08-09,19:52:10.000,221,10968857,14125,0,1754769129,12990.75855600999,37.3835802600006,53412.3309276 2025-08-09,19:52:11.000,221,10968863,14165,0,1754769130,12990.71813814999,37.33423634999781,53412.24708216001 2025-08-09,19:52:12.000,221,10968891,13925,0,1754769131,12990.72487446,37.30603983000037,53412.323940480004 2025-08-09,19:52:13.000,221,10968900,13885,0,1754769132,12990.79897386999,37.284892440002295,53412.323940480004 2025-08-09,19:52:14.000,221,10968905,13845,0,1754769133,12990.893282209996,37.284892440002295,53412.36586320001 2025-08-09,19:52:15.000,221,10968903,14005,0,1754769134,12991.021272099992,37.25669592000486,53412.323940480004 2025-08-09,19:52:16.000,221,10968863,14045,0,1754769135,12991.182943539992,37.25669592000486,53412.37285032 2025-08-09,19:52:17.000,221,10968910,14005,0,1754769136,12991.364823909993,37.29899070000101,53412.37285032 2025-08-09,19:52:18.000,221,10968897,13885,0,1754769137,12991.566913209994,37.284892440002295,53412.38682456001 2025-08-09,19:52:19.000,221,10968883,13805,0,1754769138,12991.75552988999,37.32718721999845,53412.37983744 2025-08-09,19:52:20.000,221,10968896,14005,0,1754769139,12991.88351978,37.31308895999973,53412.42176016 2025-08-09,19:52:21.000,221,10968886,13885,0,1754769140,12991.98456443,37.35538374000316,53412.47067 2025-08-09,19:52:22.000,221,10968926,14165,0,1754769141,12991.991300739995,37.32013808999909,53412.56848968 2025-08-09,19:52:23.000,221,10968877,14165,0,1754769142,12991.95761918999,37.30603983000037,53412.645348 2025-08-09,19:52:24.000,221,10968903,14125,0,1754769143,12991.88351978,37.32013808999909,53412.69425784 2025-08-09,19:52:25.000,221,10968893,14205,0,1754769144,12991.85657453999,37.22145027000079,53412.76412904 2025-08-09,19:52:26.000,221,10968890,14645,0,1754769145,12991.74205727,37.14390984000056,53412.8549616 2025-08-09,19:52:27.000,221,10968874,14685,0,1754769146,12991.647748929994,37.08751679999841,53412.86194872 2025-08-09,19:52:28.000,221,10968954,14685,0,1754769147,12991.587122139994,36.840797249999014,53412.86194872 2025-08-09,19:52:29.000,221,10968903,14725,0,1754769148,12991.546704279994,36.650470740001765,53412.93880704001 2025-08-09,19:52:30.000,221,10968846,14565,0,1754769149,12991.68143048,36.53768466000474,53412.91784568001 2025-08-09,19:52:31.000,221,10968811,14205,0,1754769150,12991.593858449989,36.417849450001086,53412.875922960004 2025-08-09,19:52:32.000,221,10968909,14405,0,1754769151,12991.519759039998,36.31916163000278,53412.896884320005 2025-08-09,19:52:33.000,221,10968849,14165,0,1754769152,12991.337878669998,36.28391597999871,53413.03662672001 2025-08-09,19:52:34.000,221,10968899,14085,0,1754769153,12991.155998299997,36.21342467999784,53413.05060096 2025-08-09,19:52:35.000,221,10968883,14325,0,1754769154,12991.048217340001,36.21342467999784,53413.09252368 2025-08-09,19:52:36.000,221,10968866,14245,0,1754769155,12991.014535789996,36.192277289999765,53413.113485040005 2025-08-09,19:52:37.000,221,10968862,14565,0,1754769156,12991.048217340001,36.22752294000384,53413.07854944 2025-08-09,19:52:38.000,221,10968876,14205,0,1754769157,12991.189679850002,36.30506337000406,53413.162394880004 2025-08-09,19:52:39.000,221,10968918,14605,0,1754769158,12991.263779259993,36.31916163000278,53413.12745928 2025-08-09,19:52:40.000,221,10968867,14445,0,1754769159,12991.398505459998,36.38965293000365,53413.162394880004 2025-08-09,19:52:41.000,221,10968867,14485,0,1754769160,12991.533231659989,36.50948814000003,53413.15540776001 2025-08-09,19:52:42.000,221,10968861,14645,0,1754769161,12991.688166789994,36.67161812999984,53413.20431760001 2025-08-09,19:52:43.000,221,10968900,14605,0,1754769162,12991.89699239999,36.74210943000071,53413.20431760001 2025-08-09,19:52:44.000,221,10968927,14365,0,1754769163,12992.078872769991,36.85489550999773,53413.162394880004 2025-08-09,19:52:45.000,221,10968866,14885,0,1754769164,12992.294434689997,36.90423942000052,53413.17636912001 2025-08-09,19:52:46.000,221,10969002,14645,0,1754769165,12992.590832329988,36.98177985000075,53413.24624032 2025-08-09,19:52:47.000,221,10968908,14565,0,1754769166,12992.745767459994,37.002927239998826,53413.32309864001 2025-08-09,19:52:48.000,221,10968866,14605,0,1754769167,12992.880493659999,37.0381728900029,53413.28816304 2025-08-09,19:52:49.000,221,10968798,14245,0,1754769168,12992.95459306999,37.02407463000418,53413.351047120006 2025-08-09,19:52:50.000,221,10968854,14605,0,1754769169,12992.988274619995,36.939485070004594,53413.399956960006 2025-08-09,19:52:51.000,221,10968830,14325,0,1754769170,12993.008483549995,36.98177985000075,53413.45585392 2025-08-09,19:52:52.000,221,10968870,14205,0,1754769171,12992.988274619995,36.93243593999796,53413.518738000006 2025-08-09,19:52:53.000,221,10968907,14725,0,1754769172,12992.93438413999,36.89719029000116,53413.64450616 2025-08-09,19:52:54.000,221,10968873,14245,0,1754769173,12992.779449009999,36.84784637999837,53413.665467520004 2025-08-09,19:52:55.000,221,10968887,14165,0,1754769174,12992.658195429998,36.826698990000295,53413.714377360004 2025-08-09,19:52:56.000,221,10968901,14045,0,1754769175,12992.530205540002,36.840797249999014,53413.74232584 2025-08-09,19:52:57.000,221,10968829,14365,0,1754769176,12992.334852549997,36.76325681999879,53413.82617128001 2025-08-09,19:52:58.000,221,10968873,14205,0,1754769177,12992.099081699991,36.74210943000071,53413.87508112001 2025-08-09,19:52:59.000,221,10968852,14525,0,1754769178,12991.87678346999,36.67161812999984,53413.94495232001 2025-08-09,19:53:00.000,221,10968884,14645,0,1754769179,12991.620803689999,36.6786672599992,53413.93097808 2025-08-09,19:53:01.000,221,10968828,14365,0,1754769180,12991.411978079988,36.62227422000433,53413.91001672 2025-08-09,19:53:02.000,221,10968847,14525,0,1754769181,12991.236834019997,36.650470740001765,53413.96591368 2025-08-09,19:53:03.000,221,10968876,14565,0,1754769182,12991.021272099992,36.643421610002406,53413.97290080001 2025-08-09,19:53:04.000,221,10968830,14325,0,1754769183,12990.82591911,36.69276551999792,53413.91700384 2025-08-09,19:53:05.000,221,10968862,14325,0,1754769184,12990.65751135999,36.650470740001765,53413.882068240004 2025-08-09,19:53:06.000,221,10968931,14525,0,1754769185,12990.58341195,36.706863780003914,53413.95892656 2025-08-09,19:53:07.000,221,10968863,14405,0,1754769186,12990.53625777999,36.72096204000263,53413.92399096001 2025-08-09,19:53:08.000,221,10968842,14485,0,1754769187,12990.448685749994,36.7914533400035,53413.882068240004 2025-08-09,19:53:09.000,221,10968877,14365,0,1754769188,12990.41500419999,36.86194464000437,53413.882068240004 2025-08-09,19:53:10.000,221,10968888,14445,0,1754769189,12990.408267889994,36.868993770003726,53413.84014552 2025-08-09,19:53:11.000,221,10968891,14285,0,1754769190,12990.43521312999,36.868993770003726,53413.84014552 2025-08-09,19:53:12.000,221,10968822,14325,0,1754769191,12990.408267889994,36.86194464000437,53413.833158400004 2025-08-09,19:53:13.000,221,10968884,14325,0,1754769192,12990.421740509999,36.890141160001804,53413.868094 2025-08-09,19:53:14.000,221,10968808,14405,0,1754769193,12990.408267889994,36.939485070004594,53413.87508112001 2025-08-09,19:53:15.000,221,10968860,14445,0,1754769194,12990.381322649999,36.94653420000395,53413.84713264001 2025-08-09,19:53:16.000,221,10968873,14285,0,1754769195,12990.340904789999,36.95358333000331,53413.87508112001 2025-08-09,19:53:17.000,221,10968819,14485,0,1754769196,12990.246596449993,37.03112376000354,53413.89604248001 2025-08-09,19:53:18.000,221,10968885,13885,0,1754769197,12990.354377409989,36.99587810999947,53413.86110688 2025-08-09,19:53:19.000,221,10968850,14045,0,1754769198,12990.388058959994,37.01702550000482,53413.84014552 2025-08-09,19:53:20.000,221,10968870,13765,0,1754769199,12990.280277999998,37.059320280000975,53413.882068240004 2025-08-09,19:53:21.000,221,10968867,14165,0,1754769200,12990.226387519993,37.12981158000184,53414.01482352001 2025-08-09,19:53:22.000,221,10968893,13805,0,1754769201,12990.105133939993,37.17915549000463,53414.05674624 2025-08-09,19:53:23.000,221,10968881,14005,0,1754769202,12989.869363090002,37.1368607100012,53414.11264320001 2025-08-09,19:53:24.000,221,10968829,13845,0,1754769203,12989.62011961999,37.059320280000975,53414.189501520006 2025-08-09,19:53:25.000,221,10968938,13765,0,1754769204,12989.48539342,36.98882898000011,53414.217450000004 2025-08-09,19:53:26.000,221,10968916,13565,0,1754769205,12989.28330412,36.91128854999988,53414.27334696 2025-08-09,19:53:27.000,221,10968842,14205,0,1754769206,12989.128368989994,36.78440421000414,53414.23142424001 2025-08-09,19:53:28.000,221,10968882,14045,0,1754769207,12989.034060649989,36.69276551999792,53414.28033408001 2025-08-09,19:53:29.000,221,10968872,13965,0,1754769208,12988.899334449998,36.58702857000026,53414.3222568 2025-08-09,19:53:30.000,221,10968833,14125,0,1754769209,12988.865652899993,36.48834075000195,53414.22443712 2025-08-09,19:53:31.000,221,10968873,14045,0,1754769210,12988.784817179992,36.417849450001086,53414.16155304001 2025-08-09,19:53:32.000,221,10968872,13885,0,1754769211,12988.703981459992,36.30506337000406,53414.09168184001 2025-08-09,19:53:33.000,221,10968794,14045,0,1754769212,12988.616409429997,36.234572070003196,53414.15456592 2025-08-09,19:53:34.000,221,10968862,14005,0,1754769213,12988.542310019991,36.14293338000425,53414.189501520006 2025-08-09,19:53:35.000,221,10968867,13765,0,1754769214,12988.44800168,36.03719642999931,53414.217450000004 2025-08-09,19:53:36.000,221,10968858,14005,0,1754769215,12988.38063857999,35.88916469999822,53414.18251440001 2025-08-09,19:53:37.000,221,10968840,14005,0,1754769216,12988.28633024,35.70588732000033,53414.19648864 2025-08-09,19:53:38.000,221,10968875,13885,0,1754769217,12988.24591238,35.557855589999235,53414.1475788 2025-08-09,19:53:39.000,221,10968818,13725,0,1754769218,12988.1246588,35.423922120004136,53414.119630320005 2025-08-09,19:53:40.000,221,10968852,13725,0,1754769219,12988.003405219999,35.28998865000176,53414.119630320005 2025-08-09,19:53:41.000,221,10968840,13805,0,1754769220,12988.003405219999,35.1842517000041,53414.17552728 2025-08-09,19:53:42.000,221,10968875,14005,0,1754769221,12987.909096879994,35.04326910000236,53414.119630320005 2025-08-09,19:53:43.000,221,10968863,13885,0,1754769222,12987.902360569999,34.965728670002136,53414.08469472 2025-08-09,19:53:44.000,221,10968859,14005,0,1754769223,12987.882151639998,34.85294258999784,53414.08469472 2025-08-09,19:53:45.000,221,10968872,14005,0,1754769224,12987.902360569999,34.77540216000489,53414.05674624 2025-08-09,19:53:46.000,221,10968857,13725,0,1754769225,12987.922569499999,34.740156510000816,53414.01482352001 2025-08-09,19:53:47.000,221,10968900,14005,0,1754769226,12987.962987359999,34.64851782000187,53414.070720480006 2025-08-09,19:53:48.000,221,10968803,13765,0,1754769227,12988.06403201,34.563928260002285,53413.93097808 2025-08-09,19:53:49.000,221,10968872,13885,0,1754769228,12988.171812969995,34.45114217999799,53413.95892656 2025-08-09,19:53:50.000,221,10968884,14085,0,1754769229,12988.30653917,34.3665526199984,53413.92399096001 2025-08-09,19:53:51.000,221,10968865,14045,0,1754769230,12988.34022071999,34.27491392999946,53413.87508112001 2025-08-09,19:53:52.000,221,10968851,14245,0,1754769231,12988.44800168,34.148029590003716,53413.84713264001 2025-08-09,19:53:53.000,221,10968909,13925,0,1754769232,12988.48841954,34.07753829000285,53413.84014552 2025-08-09,19:53:54.000,221,10968853,13885,0,1754769233,12988.549046330001,33.978850470004545,53413.79123568 2025-08-09,19:53:55.000,221,10968866,13965,0,1754769234,12988.656827289997,33.929506560001755,53413.72835160001 2025-08-09,19:53:56.000,221,10968898,13965,0,1754769235,12988.730926700002,33.86606439000025,53413.72835160001 2025-08-09,19:53:57.000,221,10968858,14045,0,1754769236,12988.811762420002,33.760327440002584,53413.7632872 2025-08-09,19:53:58.000,221,10968914,14045,0,1754769237,12988.892598140003,33.68278701000236,53413.77027432 2025-08-09,19:53:59.000,221,10968862,13885,0,1754769238,12988.953224929988,33.63344309999957,53413.77726144001 2025-08-09,19:54:00.000,221,10968864,13965,0,1754769239,12988.980170169998,33.55590266999934,53413.72835160001 2025-08-09,19:54:01.000,221,10968895,14245,0,1754769240,12988.980170169998,33.478362239999115,53413.784248560005 2025-08-09,19:54:02.000,221,10968904,14085,0,1754769241,12988.939752309998,33.351477900003374,53413.72835160001 2025-08-09,19:54:03.000,221,10968861,13885,0,1754769242,12988.885861829993,33.252790079997794,53413.67245464 2025-08-09,19:54:04.000,221,10968881,13965,0,1754769243,12988.825235039993,33.13295487000141,53413.72136448 2025-08-09,19:54:05.000,221,10968891,13885,0,1754769244,12988.791553490002,33.02016879000439,53413.63053192 2025-08-09,19:54:06.000,221,10968903,14005,0,1754769245,12988.879125519998,32.92853009999817,53413.72136448 2025-08-09,19:54:07.000,221,10968865,14205,0,1754769246,12988.946488619993,32.8721370600033,53413.74931296 2025-08-09,19:54:08.000,221,10968899,13725,0,1754769247,12989.087951129994,32.77344923999772,53413.65149328 2025-08-09,19:54:09.000,221,10968886,14285,0,1754769248,12989.26309519,32.660663160000695,53413.65149328 2025-08-09,19:54:10.000,221,10968859,14205,0,1754769249,12989.471920799995,32.53377881999768,53413.60957056001 2025-08-09,19:54:11.000,221,10968811,14325,0,1754769250,12989.788527370001,32.36459969999851,53413.58162208 2025-08-09,19:54:12.000,221,10968901,14125,0,1754769251,12990.078188699998,32.18837144999998,53413.53969936001 2025-08-09,19:54:13.000,221,10968880,13965,0,1754769252,12990.320695859999,32.04738884999824,53413.52572512 2025-08-09,19:54:14.000,221,10968884,14045,0,1754769253,12990.6844566,31.88525885999843,53413.4139312 2025-08-09,19:54:15.000,221,10968811,14245,0,1754769254,12990.933700069996,31.800669299998845,53413.44187968001 2025-08-09,19:54:16.000,221,10968869,13925,0,1754769255,12991.277251879997,31.687883220001822,53413.42091832001 2025-08-09,19:54:17.000,221,10968869,14085,0,1754769256,12991.641012619999,31.624441050000314,53413.36502136 2025-08-09,19:54:18.000,221,10968855,14125,0,1754769257,12991.991300739995,31.504605840003933,53413.43489256 2025-08-09,19:54:19.000,221,10968932,13925,0,1754769258,12992.227071590001,31.462311060000502,53413.399956960006 2025-08-09,19:54:20.000,221,10968828,14005,0,1754769259,12992.402215649992,31.391819759999635,53413.399956960006 2025-08-09,19:54:21.000,221,10968907,13845,0,1754769260,12992.658195429998,31.33542672000476,53413.448866800005 2025-08-09,19:54:22.000,221,10968921,14045,0,1754769261,12992.846812109994,31.321328459998767,53413.44187968001 2025-08-09,19:54:23.000,221,10968884,13805,0,1754769262,12992.99501092999,31.29313194000133,53413.52572512 2025-08-09,19:54:24.000,221,10968838,13725,0,1754769263,12993.08258296,31.30018107000069,53413.52572512 2025-08-09,19:54:25.000,221,10968854,13885,0,1754769264,12993.210572849996,31.328377589998126,53413.57463496 2025-08-09,19:54:26.000,221,10968858,14045,0,1754769265,12993.25772701999,31.328377589998126,53413.5536736 2025-08-09,19:54:27.000,221,10968856,13925,0,1754769266,12993.318353809991,31.35657411000284,53413.56066072001 2025-08-09,19:54:28.000,221,10968842,13885,0,1754769267,12993.30488119,31.29313194000133,53413.65848040001 2025-08-09,19:54:29.000,221,10968824,14245,0,1754769268,12993.271199639996,31.321328459998767,53413.67944176001 2025-08-09,19:54:30.000,221,10968886,14245,0,1754769269,12993.28467226,31.264935420003894,53413.75630008001 2025-08-09,19:54:31.000,221,10968882,13925,0,1754769270,12993.19710022999,31.215591510001104,53413.72136448 2025-08-09,19:54:32.000,221,10968826,13925,0,1754769271,12993.06237403,31.12395282000216,53413.72835160001 2025-08-09,19:54:33.000,221,10968856,14085,0,1754769272,12992.95459306999,31.088707169998088,53413.82617128001 2025-08-09,19:54:34.000,221,10968804,14045,0,1754769273,12992.907438899994,31.039363260002574,53413.89604248001 2025-08-09,19:54:35.000,221,10968828,14085,0,1754769274,12992.792921629989,30.982970220000425,53413.854119760006 2025-08-09,19:54:36.000,221,10968847,13925,0,1754769275,12992.732294839989,30.912478919999558,53413.84014552 2025-08-09,19:54:37.000,221,10968846,14045,0,1754769276,12992.691876979989,30.813791100001254,53413.854119760006 2025-08-09,19:54:38.000,221,10968847,14005,0,1754769277,12992.671668049989,30.750348929999745,53413.89604248001 2025-08-09,19:54:39.000,221,10968860,13925,0,1754769278,12992.678404359998,30.729201540001668,53413.868094 2025-08-09,19:54:40.000,221,10968843,13885,0,1754769279,12992.712085909989,30.644611980002082,53413.868094 2025-08-09,19:54:41.000,221,10968817,13885,0,1754769280,12992.678404359998,30.60231719999865,53413.882068240004 2025-08-09,19:54:42.000,221,10968826,14085,0,1754769281,12992.671668049989,30.560022420002497,53413.87508112001 2025-08-09,19:54:43.000,221,10968837,14045,0,1754769282,12992.685140669993,30.531825899997784,53413.903029600006 2025-08-09,19:54:44.000,221,10968838,13925,0,1754769283,12992.712085909989,30.468383730003552,53413.88905536 2025-08-09,19:54:45.000,221,10968864,13885,0,1754769284,12992.664931739993,30.397892430002685,53413.903029600006 2025-08-09,19:54:46.000,221,10968844,13925,0,1754769285,12992.664931739993,30.3133028700031,53413.88905536 2025-08-09,19:54:47.000,221,10968787,14085,0,1754769286,12992.624513879993,30.24986070000159,53413.882068240004 2025-08-09,19:54:48.000,221,10968844,13845,0,1754769287,12992.584096019993,30.158222010002646,53413.91001672 2025-08-09,19:54:49.000,221,10968855,13925,0,1754769288,12992.550414470003,30.094779840001138,53413.951939440005 2025-08-09,19:54:50.000,221,10968818,13845,0,1754769289,12992.503260299993,30.045435929998348,53413.951939440005 2025-08-09,19:54:51.000,221,10968824,13885,0,1754769290,12992.408951960002,29.989042890003475,53413.951939440005 2025-08-09,19:54:52.000,221,10968862,13925,0,1754769291,12992.321379929992,29.89740420000453,53413.98687504 2025-08-09,19:54:53.000,221,10968819,13925,0,1754769292,12992.213598969996,29.876256809999177,53414.070720480006 2025-08-09,19:54:54.000,221,10968873,13805,0,1754769293,12992.092345389996,29.826912900003663,53414.02879776 2025-08-09,19:54:55.000,221,10968843,14005,0,1754769294,12991.95761918999,29.819863770004304,53414.04277200001 2025-08-09,19:54:56.000,221,10968815,13885,0,1754769295,12991.86331085,29.84806029000174,53414.11264320001 2025-08-09,19:54:57.000,221,10968804,13525,0,1754769296,12991.789211439995,29.869207679999818,53414.20347576 2025-08-09,19:54:58.000,221,10968835,13765,0,1754769297,12991.69490309999,29.890355069997895,53414.217450000004 2025-08-09,19:54:59.000,221,10968811,13765,0,1754769298,12991.708375719994,29.946748110000044,53414.168540160004 2025-08-09,19:55:00.000,221,10968882,13965,0,1754769299,12991.661221549999,29.996092020002834,53414.17552728 2025-08-09,19:55:01.000,221,10968860,13925,0,1754769300,12991.63427630999,30.03838679999899,53414.22443712 2025-08-09,19:55:02.000,221,10968829,14125,0,1754769301,12991.573649519989,30.059534190004342,53414.21046288001 2025-08-09,19:55:03.000,221,10968888,14005,0,1754769302,12991.513022729989,29.996092020002834,53414.217450000004 2025-08-09,19:55:04.000,221,10968845,13885,0,1754769303,12991.526495349994,29.974944630004757,53414.27334696 2025-08-09,19:55:05.000,221,10968826,13805,0,1754769304,12991.499550109998,29.89740420000453,53414.32924392001 2025-08-09,19:55:06.000,221,10968866,13845,0,1754769305,12991.418714389998,29.833962030003022,53414.357192400006 2025-08-09,19:55:07.000,221,10968832,13965,0,1754769306,12991.385032839993,29.728225079998083,53414.39911512001 2025-08-09,19:55:08.000,221,10968856,13845,0,1754769307,12991.364823909993,29.65773378000449,53414.42007648 2025-08-09,19:55:09.000,221,10968806,14045,0,1754769308,12991.337878669998,29.530849440001475,53414.41308936 2025-08-09,19:55:10.000,221,10968823,14285,0,1754769309,12991.337878669998,29.368719450001663,53414.47597344001 2025-08-09,19:55:11.000,221,10968838,13925,0,1754769310,12991.270515570002,29.284129890002077,53414.44802496001 2025-08-09,19:55:12.000,221,10968846,13845,0,1754769311,12991.270515570002,29.15724554999906,53414.43405072 2025-08-09,19:55:13.000,221,10968877,13845,0,1754769312,12991.169470920002,29.03036121000332,53414.44103784 2025-08-09,19:55:14.000,221,10968881,14045,0,1754769313,12991.034744719997,28.875280350002868,53414.43405072 2025-08-09,19:55:15.000,221,10968851,13925,0,1754769314,12990.90675483,28.76954339999793,53414.48296056 2025-08-09,19:55:16.000,221,10968824,13965,0,1754769315,12990.76529232,28.642659060002188,53414.4619992 2025-08-09,19:55:17.000,221,10968782,13805,0,1754769316,12990.70466553,28.62151167000411,53414.48994768 2025-08-09,19:55:18.000,221,10968852,13885,0,1754769317,12990.670983979995,28.61446254000475,53414.49693480001 2025-08-09,19:55:19.000,221,10968895,14005,0,1754769318,12990.63730242999,28.58626602000004,53414.4619992 2025-08-09,19:55:20.000,221,10968823,13885,0,1754769319,12990.670983979995,28.58626602000004,53414.48296056 2025-08-09,19:55:21.000,221,10968815,14085,0,1754769320,12990.73834707999,28.62856080000347,53414.44103784 2025-08-09,19:55:22.000,221,10968846,13965,0,1754769321,12990.900018519991,28.5933151499994,53414.44802496001 2025-08-09,19:55:23.000,221,10968884,13885,0,1754769322,12990.994326859996,28.63560993000283,53414.41308936 2025-08-09,19:55:24.000,221,10968828,13925,0,1754769323,12991.162734609992,28.663806450000266,53414.44103784 2025-08-09,19:55:25.000,221,10968859,13565,0,1754769324,12991.351351290003,28.684953839998343,53414.42007648 2025-08-09,19:55:26.000,221,10968828,13805,0,1754769325,12991.546704279994,28.692002969997702,53414.47597344001 2025-08-09,19:55:27.000,221,10968918,13685,0,1754769326,12991.728584649994,28.5933151499994,53414.552831760004 2025-08-09,19:55:28.000,221,10968826,13845,0,1754769327,12991.83636560999,28.501676460000454,53414.48296056 2025-08-09,19:55:29.000,221,10968889,13925,0,1754769328,12991.87678346999,28.36069385999872,53414.46898632 2025-08-09,19:55:30.000,221,10968827,14085,0,1754769329,12991.910465019995,28.2126621300049,53414.60872872 2025-08-09,19:55:31.000,221,10968834,14125,0,1754769330,12991.85657453999,28.11397430999932,53414.671612800004 2025-08-09,19:55:32.000,221,10968841,14005,0,1754769331,12991.82289299,27.99413910000294,53414.76244536001 2025-08-09,19:55:33.000,221,10968882,13965,0,1754769332,12991.75552988999,27.93774606000079,53414.81135520001 2025-08-09,19:55:34.000,221,10968882,13965,0,1754769333,12991.748793579995,27.94479519000015,53414.81834232 2025-08-09,19:55:35.000,221,10968844,14165,0,1754769334,12991.75552988999,27.916598670002713,53414.80436808 2025-08-09,19:55:36.000,221,10968892,14005,0,1754769335,12991.80268406,27.93069693000143,53414.7764196 2025-08-09,19:55:37.000,221,10968800,13885,0,1754769336,12991.83636560999,28.008237360001658,53414.741484000006 2025-08-09,19:55:38.000,221,10968910,13965,0,1754769337,12991.85657453999,28.036433879999095,53414.71353552001 2025-08-09,19:55:39.000,221,10968794,14045,0,1754769338,12991.85657453999,28.022335620000376,53414.81135520001 2025-08-09,19:55:40.000,221,10968813,13925,0,1754769339,12991.88351978,28.057581270004448,53414.81834232 2025-08-09,19:55:41.000,221,10968810,13885,0,1754769340,12991.9643555,28.135121700004674,53414.82532944 2025-08-09,19:55:42.000,221,10968866,14245,0,1754769341,12992.031718599996,28.262006040000415,53414.888213520004 2025-08-09,19:55:43.000,221,10968900,14085,0,1754769342,12992.139499559991,28.367742989998078,53414.82532944 2025-08-09,19:55:44.000,221,10968858,14205,0,1754769343,12992.227071590001,28.438234289998945,53414.83231656001 2025-08-09,19:55:45.000,221,10968856,14125,0,1754769344,12992.321379929992,28.57216776000132,53414.80436808 2025-08-09,19:55:46.000,221,10968860,13965,0,1754769345,12992.375270409997,28.63560993000283,53414.8462908 2025-08-09,19:55:47.000,221,10968857,13925,0,1754769346,12992.334852549997,28.600364279998757,53414.83231656001 2025-08-09,19:55:48.000,221,10968827,13645,0,1754769347,12992.260753139992,28.62151167000411,53414.83231656001 2025-08-09,19:55:49.000,221,10968836,13885,0,1754769348,12992.173181109996,28.62151167000411,53414.88122640001 2025-08-09,19:55:50.000,221,10968822,14125,0,1754769349,12992.112554319996,28.61446254000475,53414.8462908 2025-08-09,19:55:51.000,221,10968863,13645,0,1754769350,12991.9643555,28.670855579999625,53414.76943248 2025-08-09,19:55:52.000,221,10968863,13805,0,1754769351,12991.849838229995,28.713150360003056,53414.88122640001 2025-08-09,19:55:53.000,221,10968846,14045,0,1754769352,12991.80268406,28.75544513999921,53414.90218776001 2025-08-09,19:55:54.000,221,10968830,14245,0,1754769353,12991.77573881999,28.76249426999857,53414.916162 2025-08-09,19:55:55.000,221,10968852,13885,0,1754769354,12991.789211439995,28.776592530004564,53414.888213520004 2025-08-09,19:55:56.000,221,10968834,14005,0,1754769355,12991.890256089995,28.76954339999793,53414.88122640001 2025-08-09,19:55:57.000,221,10968802,13885,0,1754769356,12991.9643555,28.75544513999921,53414.88122640001 2025-08-09,19:55:58.000,221,10968830,13885,0,1754769357,12992.058663839991,28.656757320000906,53414.888213520004 2025-08-09,19:55:59.000,221,10968848,13805,0,1754769358,12992.227071590001,28.508725589999813,53414.93013624001 2025-08-09,19:56:00.000,221,10968854,14045,0,1754769359,12992.368534100002,28.374792120004713,53414.958084720005 2025-08-09,19:56:01.000,221,10968865,13965,0,1754769360,12992.476315059997,28.240858650002338,53414.93013624001 2025-08-09,19:56:02.000,221,10968859,13725,0,1754769361,12992.671668049989,28.106925179999962,53414.93712336 2025-08-09,19:56:03.000,221,10968840,13925,0,1754769362,12992.806394249994,27.98708997000358,53414.92314912 2025-08-09,19:56:04.000,221,10968899,13965,0,1754769363,12992.860284729999,27.888402149998,53414.94411048 2025-08-09,19:56:05.000,221,10968809,13845,0,1754769364,12992.89396627999,27.782665200000338,53414.97904608001 2025-08-09,19:56:06.000,221,10968842,14125,0,1754769365,12992.91417520999,27.655780860004597,53415.027955920006 2025-08-09,19:56:07.000,221,10968807,13725,0,1754769366,12992.887229969994,27.564142169998377,53415.06987864001 2025-08-09,19:56:08.000,221,10968898,14045,0,1754769367,12992.887229969994,27.53594565000094,53415.06987864001 2025-08-09,19:56:09.000,221,10968801,14005,0,1754769368,12992.83333948999,27.47955260999879,53415.06987864001 2025-08-09,19:56:10.000,221,10968856,13845,0,1754769369,12992.85354841999,27.47955260999879,53415.13276272 2025-08-09,19:56:11.000,221,10968843,14005,0,1754769370,12992.89396627999,27.500700000004144,53415.13974984 2025-08-09,19:56:12.000,221,10968883,13925,0,1754769371,12993.02195617,27.58528956000373,53415.223595280004 2025-08-09,19:56:13.000,221,10968857,14045,0,1754769372,12993.149946059995,27.662829990003956,53415.27250512 2025-08-09,19:56:14.000,221,10968863,13845,0,1754769373,12993.32509012,27.747419550003542,53415.293466480005 2025-08-09,19:56:15.000,221,10968900,13965,0,1754769374,12993.412662149996,27.810861719997774,53415.31442784001 2025-08-09,19:56:16.000,221,10968881,14005,0,1754769375,12993.500234179992,27.782665200000338,53415.27250512 2025-08-09,19:56:17.000,221,10968852,13925,0,1754769376,12993.702323479993,27.796763459999056,53415.3004536 2025-08-09,19:56:18.000,221,10968871,13885,0,1754769377,12993.965039569994,27.747419550003542,53415.33538920001 2025-08-09,19:56:19.000,221,10968839,14045,0,1754769378,12994.207546729995,27.669879120003316,53415.41923464 2025-08-09,19:56:20.000,221,10968851,13925,0,1754769379,12994.429844959996,27.58528956000373,53415.43320888001 2025-08-09,19:56:21.000,221,10968832,13845,0,1754769380,12994.652143189996,27.48660173999815,53415.42622176 2025-08-09,19:56:22.000,221,10968845,13725,0,1754769381,12994.867705110002,27.41611044000456,53415.46814448 2025-08-09,19:56:23.000,221,10968844,13805,0,1754769382,12995.096739649998,27.394963049999205,53415.49609296 2025-08-09,19:56:24.000,221,10968870,13845,0,1754769383,12995.278620019999,27.35971740000241,53415.55198992001 2025-08-09,19:56:25.000,221,10968876,13885,0,1754769384,12995.39313728999,27.31742261999898,53415.579938400006 2025-08-09,19:56:26.000,221,10968880,13965,0,1754769385,12995.53459979999,27.253980450004747,53415.63583536 2025-08-09,19:56:27.000,221,10968867,13925,0,1754769386,12995.57501765999,27.19053828000324,53415.73365504 2025-08-09,19:56:28.000,221,10968905,13965,0,1754769387,12995.66258969,27.13414524000109,53415.71269368 2025-08-09,19:56:29.000,221,10968866,13765,0,1754769388,12995.729952789996,27.12004698000237,53415.78256488 2025-08-09,19:56:30.000,221,10968878,13765,0,1754769389,12995.736689099991,27.14119437000045,53415.747629280006 2025-08-09,19:56:31.000,221,10968858,14325,0,1754769390,12995.669325999996,27.14119437000045,53415.81750048001 2025-08-09,19:56:32.000,221,10968856,13925,0,1754769391,12995.58175397,27.12709611000173,53415.845448960004 2025-08-09,19:56:33.000,221,10968867,13925,0,1754769392,12995.55480872999,27.14119437000045,53415.90833304001 2025-08-09,19:56:34.000,221,10968890,13885,0,1754769393,12995.52112718,27.112997850003012,53415.95025576 2025-08-09,19:56:35.000,221,10968844,13925,0,1754769394,12995.42008253,27.021359160004067,53415.95025576 2025-08-09,19:56:36.000,221,10968825,13965,0,1754769395,12995.39313728999,26.9508678600032,53415.93628152001 2025-08-09,19:56:37.000,221,10968867,13845,0,1754769396,12995.42008253,26.90857307999977,53415.98519136001 2025-08-09,19:56:38.000,221,10968810,14005,0,1754769397,12995.47397300999,26.852180040004896,53416.00615272001 2025-08-09,19:56:39.000,221,10968871,13965,0,1754769398,12995.608699209995,26.767590479998034,53415.97820424 2025-08-09,19:56:40.000,221,10968864,13725,0,1754769399,12995.72321648,26.690050049997808,53416.062049680004 2025-08-09,19:56:41.000,221,10968893,13845,0,1754769400,12995.864678990001,26.605460489998222,53416.138908 2025-08-09,19:56:42.000,221,10968833,13965,0,1754769401,12996.012877809997,26.48562528000184,53416.11794664 2025-08-09,19:56:43.000,221,10968887,13805,0,1754769402,12996.134131389997,26.358740939998825,53416.12493376001 2025-08-09,19:56:44.000,221,10968837,13885,0,1754769403,12996.241912349993,26.231856600003084,53416.15986936 2025-08-09,19:56:45.000,221,10968844,13925,0,1754769404,12996.262121279993,26.04153008999856,53416.19480496001 2025-08-09,19:56:46.000,221,10968875,13845,0,1754769405,12996.214967109998,25.85825271000067,53416.313586 2025-08-09,19:56:47.000,221,10968858,14245,0,1754769406,12996.066768290002,25.67497533000278,53416.30659888 2025-08-09,19:56:48.000,221,10968839,13965,0,1754769407,12995.864678990001,25.50579621000361,53416.40441856 2025-08-09,19:56:49.000,221,10968881,13925,0,1754769408,12995.57501765999,25.336617090004438,53416.32057312001 2025-08-09,19:56:50.000,221,10968814,13845,0,1754769409,12995.231465849989,25.25907666000421,53416.313586 2025-08-09,19:56:51.000,221,10968891,13805,0,1754769410,12994.887914040002,25.195634490002703,53416.32756024 2025-08-09,19:56:52.000,221,10968850,13845,0,1754769411,12994.631934259996,25.082848409998405,53416.25768904 2025-08-09,19:56:53.000,221,10968829,13565,0,1754769412,12994.44331758,25.061701020000328,53416.18781784 2025-08-09,19:56:54.000,221,10968841,13965,0,1754769413,12994.33553661999,25.075799279999046,53416.2087792 2025-08-09,19:56:55.000,221,10968842,14045,0,1754769414,12994.268173519995,25.118094060002477,53416.14589512 2025-08-09,19:56:56.000,221,10968843,14165,0,1754769415,12994.31532768999,25.139241450000554,53416.201792080006 2025-08-09,19:56:57.000,221,10968840,14005,0,1754769416,12994.39616340999,25.2308801399995,53416.15986936 2025-08-09,19:56:58.000,221,10968865,13885,0,1754769417,12994.611725329996,25.26612579000357,53416.2087792 2025-08-09,19:56:59.000,221,10968869,13925,0,1754769418,12994.793605699997,25.329567959997803,53416.131920880005 2025-08-09,19:57:00.000,221,10968862,13925,0,1754769419,12995.009167619988,25.336617090004438,53416.14589512 2025-08-09,19:57:01.000,221,10968883,14245,0,1754769420,12995.224729539994,25.357764480002515,53416.083011040006 2025-08-09,19:57:02.000,221,10968858,13925,0,1754769421,12995.426818839995,25.27317492000293,53416.15288224001 2025-08-09,19:57:03.000,221,10968848,13845,0,1754769422,12995.57501765999,25.237929269998858,53416.14589512 2025-08-09,19:57:04.000,221,10968824,13845,0,1754769423,12995.66258969,25.132192320001195,53416.138908 2025-08-09,19:57:05.000,221,10968832,13885,0,1754769424,12995.608699209995,24.970062330001383,53416.16685648 2025-08-09,19:57:06.000,221,10968837,14005,0,1754769425,12995.507654559995,24.82203060000029,53416.19480496001 2025-08-09,19:57:07.000,221,10968863,13925,0,1754769426,12995.278620019999,24.57531105000089,53416.18781784 2025-08-09,19:57:08.000,221,10968864,13765,0,1754769427,12995.036112859998,24.41318106000108,53416.19480496001 2025-08-09,19:57:09.000,221,10968846,14085,0,1754769428,12994.726242600002,24.23695281000255,53416.16685648 2025-08-09,19:57:10.000,221,10968871,13805,0,1754769429,12994.369218169995,24.046626299998024,53416.22275344001 2025-08-09,19:57:11.000,221,10968802,13925,0,1754769430,12993.978512189999,23.919741960002284,53416.19480496001 2025-08-09,19:57:12.000,221,10968853,14125,0,1754769431,12993.608015140002,23.78580848999991,53416.138908 2025-08-09,19:57:13.000,221,10968873,13925,0,1754769432,12993.19710022999,23.65187502000481,53416.16685648 2025-08-09,19:57:14.000,221,10968844,13725,0,1754769433,12992.85354841999,23.48269589999836,53416.12493376001 2025-08-09,19:57:15.000,221,10968826,13925,0,1754769434,12992.503260299993,23.32056590999855,53416.034101200006 2025-08-09,19:57:16.000,221,10968858,13885,0,1754769435,12992.206862660001,23.235976349998964,53416.034101200006 2025-08-09,19:57:17.000,221,10968841,13565,0,1754769436,12992.03845490999,23.17253418000473,53415.97820424 2025-08-09,19:57:18.000,221,10968822,13925,0,1754769437,12991.90372871,23.102042880003864,53415.9292944 2025-08-09,19:57:19.000,221,10968859,14165,0,1754769438,12991.809420369995,23.031551580002997,53415.81051336 2025-08-09,19:57:20.000,221,10968855,14005,0,1754769439,12991.84310192,23.003355059998285,53415.7546164 2025-08-09,19:57:21.000,221,10968838,13885,0,1754769440,12991.950882879995,22.939912890004052,53415.71968080001 2025-08-09,19:57:22.000,221,10968837,14285,0,1754769441,12992.146235870001,22.925814629998058,53415.628848240005 2025-08-09,19:57:23.000,221,10968853,13765,0,1754769442,12992.301170999992,22.834175939999113,53415.63583536 2025-08-09,19:57:24.000,221,10968876,14165,0,1754769443,12992.456106129997,22.813028550001036,53415.52404144001 2025-08-09,19:57:25.000,221,10968845,13765,0,1754769444,12992.705349599993,22.841225069998472,53415.510067200004 2025-08-09,19:57:26.000,221,10968830,13845,0,1754769445,12992.846812109994,22.89761811000062,53415.461157360005 2025-08-09,19:57:27.000,221,10968860,14085,0,1754769446,12992.99501092999,22.883519850001903,53415.42622176 2025-08-09,19:57:28.000,221,10968855,13765,0,1754769447,12993.12300082,22.975158540000848,53415.34936344 2025-08-09,19:57:29.000,221,10968889,13885,0,1754769448,12993.21730915999,22.94696202000341,53415.38429904001 2025-08-09,19:57:30.000,221,10968849,13965,0,1754769449,12993.250990709996,22.89761811000062,53415.34936344 2025-08-09,19:57:31.000,221,10968854,13965,0,1754769450,12993.11626450999,22.855323330004467,53415.3703248 2025-08-09,19:57:32.000,221,10968852,13885,0,1754769451,12992.96132938,22.77778290000424,53415.32840208 2025-08-09,19:57:33.000,221,10968804,13885,0,1754769452,12992.712085909989,22.68614420999802,53415.363337680006 2025-08-09,19:57:34.000,221,10968886,14005,0,1754769453,12992.382006719992,22.54516161000356,53415.39827328 2025-08-09,19:57:35.000,221,10968849,13645,0,1754769454,12992.04519122,22.404179010001826,53415.35635056001 2025-08-09,19:57:36.000,221,10968841,13765,0,1754769455,12991.708375719994,22.33368771000096,53415.3004536 2025-08-09,19:57:37.000,221,10968868,13965,0,1754769456,12991.472604869989,22.227950760003296,53415.30744072 2025-08-09,19:57:38.000,221,10968853,14005,0,1754769457,12991.250306640002,22.220901630003937,53415.33538920001 2025-08-09,19:57:39.000,221,10968888,13965,0,1754769458,12991.129053060002,22.164508590001788,53415.25154376 2025-08-09,19:57:40.000,221,10968822,13885,0,1754769459,12991.021272099992,22.15041033000307,53415.28647936001 2025-08-09,19:57:41.000,221,10968878,14045,0,1754769460,12991.007799480001,22.072869900002843,53415.23756952001 2025-08-09,19:57:42.000,221,10968829,13725,0,1754769461,12991.048217340001,22.023525990000053,53415.21660816001 2025-08-09,19:57:43.000,221,10968853,14005,0,1754769462,12991.048217340001,21.97418208000454,53415.15372408 2025-08-09,19:57:44.000,221,10968880,14045,0,1754769463,12991.122316749992,21.967132949997904,53415.174685440004 2025-08-09,19:57:45.000,221,10968868,14005,0,1754769464,12991.196416159997,21.967132949997904,53415.15372408 2025-08-09,19:57:46.000,221,10968915,14045,0,1754769465,12991.270515570002,21.97418208000454,53415.04891728001 2025-08-09,19:57:47.000,221,10968842,13885,0,1754769466,12991.270515570002,22.058771640004124,53414.94411048 2025-08-09,19:57:48.000,221,10968888,14125,0,1754769467,12991.250306640002,22.10106642000028,53414.85327792001 2025-08-09,19:57:49.000,221,10968841,14165,0,1754769468,12991.263779259993,22.065820770003484,53414.81135520001 2025-08-09,19:57:50.000,221,10968853,14205,0,1754769469,12991.230097710002,22.122213809998357,53414.790393840005 2025-08-09,19:57:51.000,221,10968824,14045,0,1754769470,12991.176207229997,22.115164679998998,53414.720522640004 2025-08-09,19:57:52.000,221,10968864,13845,0,1754769471,12991.129053060002,22.115164679998998,53414.66462568001 2025-08-09,19:57:53.000,221,10968854,13925,0,1754769472,12991.068426270002,22.13631207000435,53414.6017416 2025-08-09,19:57:54.000,221,10968850,13965,0,1754769473,12991.007799480001,22.10106642000028,53414.51090904 2025-08-09,19:57:55.000,221,10968864,13805,0,1754769474,12990.940436379991,22.09401729000092,53414.46898632 2025-08-09,19:57:56.000,221,10968857,14165,0,1754769475,12990.79897386999,22.051722510004765,53414.42007648 2025-08-09,19:57:57.000,221,10968787,13845,0,1754769476,12990.67772028999,21.960083819998545,53414.35020528001 2025-08-09,19:57:58.000,221,10968867,13725,0,1754769477,12990.58341195,21.833199480002804,53414.357192400006 2025-08-09,19:57:59.000,221,10968828,13925,0,1754769478,12990.489103609994,21.74156079000386,53414.27334696 2025-08-09,19:58:00.000,221,10968856,13645,0,1754769479,12990.388058959994,21.68516775000171,53414.336231040004 2025-08-09,19:58:01.000,221,10968871,14045,0,1754769480,12990.300486929998,21.607627320001484,53414.25937272001 2025-08-09,19:58:02.000,221,10968811,14005,0,1754769481,12990.179233349998,21.51598863000254,53414.30129544 2025-08-09,19:58:03.000,221,10968884,14005,0,1754769482,12990.051243460002,21.50893950000318,53414.22443712 2025-08-09,19:58:04.000,221,10968817,13565,0,1754769483,12989.970407740002,21.50189037000382,53414.14059168001 2025-08-09,19:58:05.000,221,10968868,13845,0,1754769484,12989.842417849992,21.487792109997827,53414.1475788 2025-08-09,19:58:06.000,221,10968878,13725,0,1754769485,12989.721164269991,21.530086890001257,53414.09168184001 2025-08-09,19:58:07.000,221,10968872,13885,0,1754769486,12989.572965449996,21.50893950000318,53414.06373336001 2025-08-09,19:58:08.000,221,10968877,13925,0,1754769487,12989.411294009995,21.50893950000318,53413.951939440005 2025-08-09,19:58:09.000,221,10968891,14085,0,1754769488,12989.202468399999,21.46664471999975,53413.9379652 2025-08-09,19:58:10.000,221,10968835,13885,0,1754769489,12989.061005889998,21.45254646000103,53413.833158400004 2025-08-09,19:58:11.000,221,10968849,14045,0,1754769490,12988.899334449998,21.45254646000103,53413.868094 2025-08-09,19:58:12.000,221,10968817,13805,0,1754769491,12988.751135630002,21.382055160000164,53413.714377360004 2025-08-09,19:58:13.000,221,10968858,13765,0,1754769492,12988.582727879992,21.389104289999523,53413.686428880006 2025-08-09,19:58:14.000,221,10968807,13885,0,1754769493,12988.495155849996,21.262219950003782,53413.665467520004 2025-08-09,19:58:15.000,221,10968855,13925,0,1754769494,12988.29980285999,21.163532129998202,53413.59559632 2025-08-09,19:58:16.000,221,10968861,13925,0,1754769495,12988.131395109995,21.078942569998617,53413.58162208 2025-08-09,19:58:17.000,221,10968878,14005,0,1754769496,12987.97645997999,20.888616060001368,53413.4838024 2025-08-09,19:58:18.000,221,10968835,13805,0,1754769497,12987.909096879994,20.747633459999633,53413.51175088001 2025-08-09,19:58:19.000,221,10968861,13845,0,1754769498,12987.834997469989,20.59960172999854,53413.37200848001 2025-08-09,19:58:20.000,221,10968884,14205,0,1754769499,12987.787843299993,20.46566826000344,53413.28816304 2025-08-09,19:58:21.000,221,10968857,14005,0,1754769500,12987.740689129998,20.3599313099985,53413.2392532 2025-08-09,19:58:22.000,221,10968874,14125,0,1754769501,12987.814788539989,20.211899580004683,53413.08553656001 2025-08-09,19:58:23.000,221,10968841,14005,0,1754769502,12987.902360569999,20.12731001999782,53413.0296396 2025-08-09,19:58:24.000,221,10968914,13725,0,1754769503,12987.969723669994,19.979278290004004,53412.95278128 2025-08-09,19:58:25.000,221,10968851,13965,0,1754769504,12988.15834034999,19.915836120002496,53412.91784568001 2025-08-09,19:58:26.000,221,10968852,13845,0,1754769505,12988.212230829995,19.880590469998424,53412.84098736001 2025-08-09,19:58:27.000,221,10968885,14205,0,1754769506,12988.353693339996,19.873541339999065,53412.83400024 2025-08-09,19:58:28.000,221,10968864,13805,0,1754769507,12988.434529059996,19.901737860003777,53412.80605176 2025-08-09,19:58:29.000,221,10968854,13925,0,1754769508,12988.481683229991,19.873541339999065,53412.7152192 2025-08-09,19:58:30.000,221,10968794,13805,0,1754769509,12988.495155849996,19.873541339999065,53412.67329648001 2025-08-09,19:58:31.000,221,10968855,13925,0,1754769510,12988.515364779996,19.915836120002496,53412.59643816 2025-08-09,19:58:32.000,221,10968854,13965,0,1754769511,12988.508628470001,19.95813089999865,53412.58246392001 2025-08-09,19:58:33.000,221,10968847,13805,0,1754769512,12988.495155849996,20.028622199999518,53412.51957984 2025-08-09,19:58:34.000,221,10968827,14045,0,1754769513,12988.46821061,20.092064370001026,53412.512592720006 2025-08-09,19:58:35.000,221,10968841,13925,0,1754769514,12988.373902269996,20.099113500000385,53412.50560560001 2025-08-09,19:58:36.000,221,10968823,14005,0,1754769515,12988.24591238,20.141408280003816,53412.52656696 2025-08-09,19:58:37.000,221,10968884,14245,0,1754769516,12988.131395109995,20.155506540002534,53412.512592720006 2025-08-09,19:58:38.000,221,10968807,14045,0,1754769517,12987.99666890999,20.120260889998463,53412.47765712 2025-08-09,19:58:39.000,221,10968856,13845,0,1754769518,12987.882151639998,20.106162629999744,53412.47067 2025-08-09,19:58:40.000,221,10968877,13685,0,1754769519,12987.733952819988,20.05681872000423,53412.54752832 2025-08-09,19:58:41.000,221,10968829,13845,0,1754769520,12987.612699240002,20.02157307000016,53412.52656696 2025-08-09,19:58:42.000,221,10968844,14005,0,1754769521,12987.498181969997,19.979278290004004,53412.45669576 2025-08-09,19:58:43.000,221,10968879,13925,0,1754769522,12987.444291489992,19.929934380001214,53412.43573440001 2025-08-09,19:58:44.000,221,10968874,13685,0,1754769523,12987.390401010001,19.901737860003777,53412.36586320001 2025-08-09,19:58:45.000,221,10968847,14165,0,1754769524,12987.349983150001,19.83124656000291,53412.35188896 2025-08-09,19:58:46.000,221,10968874,13885,0,1754769525,12987.255674809996,19.753706130002683,53412.3309276 2025-08-09,19:58:47.000,221,10968874,13885,0,1754769526,12987.16136646999,19.626821789999667,53412.26804352001 2025-08-09,19:58:48.000,221,10968868,13925,0,1754769527,12987.14115753999,19.535183100000722,53412.20515944 2025-08-09,19:58:49.000,221,10968875,14085,0,1754769528,12987.16136646999,19.492888320004568,53412.10035264001 2025-08-09,19:58:50.000,221,10968863,13765,0,1754769529,12987.0468492,19.450593540001137,53412.0863784 2025-08-09,19:58:51.000,221,10968854,13885,0,1754769530,12986.952540859995,19.42944615000306,53411.939648880005 2025-08-09,19:58:52.000,221,10968835,13845,0,1754769531,12986.92559562,19.358954850002192,53411.785932239996 2025-08-09,19:58:53.000,221,10968848,14205,0,1754769532,12986.89865037999,19.32370919999812,53411.77894512 2025-08-09,19:58:54.000,221,10968871,14045,0,1754769533,12986.891914069995,19.274365290002606,53411.76497088001 2025-08-09,19:58:55.000,221,10968894,14205,0,1754769534,12986.92559562,19.239119639998535,53411.71606104001 2025-08-09,19:58:56.000,221,10968842,13965,0,1754769535,12986.831287279994,19.14748094999959,53411.723048160005 2025-08-09,19:58:57.000,221,10968840,14165,0,1754769536,12986.784133109999,19.126333560001513,53411.674138320006 2025-08-09,19:58:58.000,221,10968866,13805,0,1754769537,12986.730242629994,19.02764574000321,53411.618241359996 2025-08-09,19:58:59.000,221,10968843,13925,0,1754769538,12986.555098569988,18.936007050004264,53411.604267120005 2025-08-09,19:59:00.000,221,10968821,14045,0,1754769539,12986.400163439997,18.80207358000189,53411.54837016001 2025-08-09,19:59:01.000,221,10968815,13845,0,1754769540,12986.245228309992,18.710434890002944,53411.54138304 2025-08-09,19:59:02.000,221,10968837,14165,0,1754769541,12986.056611629996,18.56240316000185,53411.54138304 2025-08-09,19:59:03.000,221,10968852,14165,0,1754769542,12985.82084077999,18.49896099000034,53411.436576240005 2025-08-09,19:59:14.000,221,10968852,13925,0,1754769553,12984.796921659996,18.202897529998154,53411.04529752001 2025-08-09,19:59:15.000,221,10968834,14085,0,1754769554,12984.6891407,18.125357099997927,53411.003374800006 2025-08-09,19:59:16.000,221,10968871,13925,0,1754769555,12984.554414499995,18.019620150000264,53411.03132328 2025-08-09,19:59:17.000,221,10968850,14245,0,1754769556,12984.46010615999,17.899784940003883,53410.933503600005 2025-08-09,19:59:18.000,221,10968886,13685,0,1754769557,12984.345588889999,17.815195380004297,53410.8636324 2025-08-09,19:59:19.000,221,10968840,13965,0,1754769558,12984.251280549994,17.73765495000407,53410.84267104 2025-08-09,19:59:20.000,221,10968867,14165,0,1754769559,12984.204126379998,17.69536017000064,53410.765812720005 2025-08-09,19:59:21.000,221,10968852,13965,0,1754769560,12984.183917449998,17.667163650003204,53410.73087712 2025-08-09,19:59:22.000,221,10968812,14365,0,1754769561,12984.150235899993,17.63896712999849,53410.70292864 2025-08-09,19:59:23.000,221,10968834,14085,0,1754769562,12984.116554349988,17.631917999999132,53410.69594152 2025-08-09,19:59:34.000,221,10968858,13805,0,1754769573,12982.991590579993,17.399296709998453,53410.23479160001 2025-08-09,19:59:35.000,221,10968857,14205,0,1754769574,12982.829919139993,17.385198449999734,53410.20684312001 2025-08-09,19:59:36.000,221,10968859,14085,0,1754769575,12982.708665559992,17.399296709998453,53410.19286888 2025-08-09,19:59:37.000,221,10968825,13885,0,1754769576,12982.607620909992,17.371100190001016,53410.11601056001 2025-08-09,19:59:38.000,221,10968807,14045,0,1754769577,12982.560466739997,17.34290367000358,53410.10203632 2025-08-09,19:59:39.000,221,10968871,14005,0,1754769578,12982.486367329991,17.258314110003994,53410.025178 2025-08-09,19:59:40.000,221,10968827,13925,0,1754769579,12982.425740539991,17.166675419997773,53410.046139360005 2025-08-09,19:59:41.000,221,10968806,14045,0,1754769580,12982.35164113,17.082085859998188,53409.99024240001 2025-08-09,19:59:42.000,221,10968804,13885,0,1754769581,12982.3314322,16.955201520002447,53409.99024240001 2025-08-09,19:59:43.000,221,10968855,14245,0,1754769582,12982.28427802999,16.778973270003917,53409.9553068 2025-08-09,19:59:44.000,221,10968845,14085,0,1754769583,12982.196705999995,16.69438371000433,53409.87146136001 2025-08-09,19:59:45.000,221,10968836,13845,0,1754769584,12982.18996969,16.567499370001315,53409.829538640006 2025-08-09,19:59:46.000,221,10968837,13885,0,1754769585,12982.14955183,16.46881155000301,53409.829538640006 2025-08-09,19:59:47.000,221,10968841,14165,0,1754769586,12982.115870279995,16.348976339999354,53409.73171896001 2025-08-09,19:59:48.000,221,10968821,14085,0,1754769587,12982.06871611,16.29963243000384,53409.68979624 2025-08-09,19:59:49.000,221,10968841,13925,0,1754769588,12982.02829825,16.215042870004254,53409.62691216 2025-08-09,19:59:50.000,221,10968822,14005,0,1754769589,12982.04850718,16.144551570003387,53409.59896368 2025-08-09,19:59:51.000,221,10968758,13965,0,1754769590,12981.96767146,16.08110940000188,53409.52210536 2025-08-09,19:59:52.000,221,10968864,14005,0,1754769591,12981.927253599999,16.01061810000101,53409.43825992001 2025-08-09,19:59:53.000,221,10968832,13685,0,1754769592,12981.913780979994,15.954225059998862,53409.40332432 2025-08-09,19:59:54.000,221,10968831,14085,0,1754769593,12981.893572049994,15.926028540001425,53409.31947888001 2025-08-09,19:59:55.000,221,10968826,14165,0,1754769594,12981.839681569989,15.883733759997995,53409.27056904001 2025-08-09,19:59:56.000,221,10968879,13925,0,1754769595,12981.772318469993,15.876684629998636,53409.17973648001 2025-08-09,19:59:57.000,221,10968846,13885,0,1754769596,12981.745373229998,15.904881150003348,53409.12383952 2025-08-09,19:59:58.000,221,10968820,13845,0,1754769597,12981.711691679993,15.862586369999917,53409.08191680001 2025-08-09,19:59:59.000,221,10968887,13965,0,1754769598,12981.664537509998,15.806193329997768,53409.03300696001 2025-08-09,20:00:00.000,221,10968853,14165,0,1754769599,12981.698219059988,15.84143898000184,53408.99807136 2025-08-09,20:00:01.000,221,10968875,13845,0,1754769600,12981.711691679993,15.78504593999969,53408.94916152 2025-08-09,20:00:02.000,221,10968829,13925,0,1754769601,12981.738636919988,15.763898550001613,53408.90025168 2025-08-09,20:00:03.000,221,10968781,14005,0,1754769602,12981.765582159998,15.714554639998823,53408.9072388 2025-08-09,20:00:04.000,221,10968817,13965,0,1754769603,12981.806000019998,15.651112470004591,53408.84435472001 2025-08-09,20:00:05.000,221,10968890,13925,0,1754769604,12981.779054779989,15.587670300003083,53408.83038048 2025-08-09,20:00:06.000,221,10968861,13885,0,1754769605,12981.839681569989,15.531277260000934,53408.80941912 2025-08-09,20:00:07.000,221,10968807,14365,0,1754769606,12981.799263709989,15.453736830000707,53408.76050928 2025-08-09,20:00:08.000,221,10968755,13805,0,1754769607,12981.819472639989,15.362098140001763,53408.77448352001 2025-08-09,20:00:09.000,221,10968802,13925,0,1754769608,12981.785791089998,15.298655970000254,53408.76050928 2025-08-09,20:00:10.000,221,10968810,14085,0,1754769609,12981.772318469993,15.221115540000028,53408.74653504001 2025-08-09,20:00:11.000,221,10968880,13925,0,1754769610,12981.799263709989,15.19996815000195,53408.71159944 2025-08-09,20:00:12.000,221,10968810,14165,0,1754769611,12981.758845849989,15.171771630004514,53408.72557368001 2025-08-09,20:00:13.000,221,10968873,14005,0,1754769612,12981.765582159998,15.185869890003232,53408.79544488001 2025-08-09,20:00:14.000,221,10968860,13845,0,1754769613,12981.792527399994,15.164722499997879,53408.76749640001 2025-08-09,20:00:15.000,221,10968852,14045,0,1754769614,12981.779054779989,15.15767336999852,53408.69762520001 2025-08-09,20:00:16.000,221,10968852,14085,0,1754769615,12981.779054779989,15.171771630004514,53408.72557368001 2025-08-09,20:00:17.000,221,10968868,14045,0,1754769616,12981.799263709989,15.171771630004514,53408.68365096 2025-08-09,20:00:18.000,221,10968862,14045,0,1754769617,12981.812736329994,15.101280330003647,53408.71159944 2025-08-09,20:00:19.000,221,10968840,13965,0,1754769618,12981.873363119994,15.101280330003647,53408.69762520001 2025-08-09,20:00:20.000,221,10968830,14005,0,1754769619,12981.92051728999,15.058985550000216,53408.68365096 2025-08-09,20:00:21.000,221,10968862,14045,0,1754769620,12982.02829825,15.037838160002138,53408.704612320005 2025-08-09,20:00:22.000,221,10968826,13925,0,1754769621,12982.12260658999,14.98144511999999,53408.72557368001 2025-08-09,20:00:23.000,221,10968823,14205,0,1754769622,12982.21017862,14.918002949998481,53408.69063808 2025-08-09,20:00:24.000,221,10968825,14085,0,1754769623,12982.338168509996,14.784069480003382,53408.69762520001 2025-08-09,20:00:25.000,221,10968871,14125,0,1754769624,12982.41226792,14.734725570000592,53408.69762520001 2025-08-09,20:00:26.000,221,10968885,14125,0,1754769625,12982.526785189992,14.643086880001647,53408.72557368001 2025-08-09,20:00:27.000,221,10968861,13845,0,1754769626,12982.553730430001,14.57259558000078,53408.67666384001 2025-08-09,20:00:28.000,221,10968852,14165,0,1754769627,12982.634566150002,14.495055150000553,53408.704612320005 2025-08-09,20:00:29.000,221,10968892,13885,0,1754769628,12982.648038769992,14.382269070003531,53408.68365096 2025-08-09,20:00:30.000,221,10968846,13805,0,1754769629,12982.701929249997,14.269482989999233,53408.7325608 2025-08-09,20:00:31.000,221,10968853,13845,0,1754769630,12982.742347109997,14.191942559999006,53408.753522160005 2025-08-09,20:00:32.000,221,10968849,14005,0,1754769631,12982.762556039997,14.093254740000702,53408.8373676 2025-08-09,20:00:33.000,221,10968898,14005,0,1754769632,12982.728874489992,14.022763439999835,53408.78147064 2025-08-09,20:00:34.000,221,10968861,14085,0,1754769633,12982.762556039997,13.966370399997686,53408.83038048 2025-08-09,20:00:35.000,221,10968829,13925,0,1754769634,12982.742347109997,13.93817388000025,53408.85134184 2025-08-09,20:00:36.000,221,10968902,14045,0,1754769635,12982.688456629992,13.959321269998327,53408.85832896 2025-08-09,20:00:37.000,221,10968872,14165,0,1754769636,12982.708665559992,13.98046866000368,53408.872303200005 2025-08-09,20:00:38.000,221,10968863,14165,0,1754769637,12982.701929249997,13.98046866000368,53408.9072388 2025-08-09,20:00:39.000,221,10968862,14045,0,1754769638,12982.661511389997,13.994566920002399,53408.92820016 2025-08-09,20:00:40.000,221,10968848,14045,0,1754769639,12982.661511389997,14.043910829997913,53408.95614864 2025-08-09,20:00:41.000,221,10968848,13885,0,1754769640,12982.668247699992,14.043910829997913,53408.96313576001 2025-08-09,20:00:42.000,221,10968866,14085,0,1754769641,12982.587411979992,14.079156480001984,53408.98409712001 2025-08-09,20:00:43.000,221,10968835,14085,0,1754769642,12982.546994119992,14.121451259998139,53409.03300696001 2025-08-09,20:00:44.000,221,10968841,13925,0,1754769643,12982.546994119992,14.191942559999006,53409.01903272 2025-08-09,20:00:45.000,221,10968780,14005,0,1754769644,12982.540257809997,14.234237340002437,53409.00505848 2025-08-09,20:00:46.000,221,10968827,14245,0,1754769645,12982.513312570001,14.318826900002023,53408.97711 2025-08-09,20:00:47.000,221,10968897,14005,0,1754769646,12982.493103640001,14.332925160000741,53409.01204560001 2025-08-09,20:00:48.000,221,10968827,14125,0,1754769647,12982.452685780001,14.382269070003531,53409.02601984 2025-08-09,20:00:49.000,221,10968863,13845,0,1754769648,12982.425740539991,14.438662109998404,53409.088903920005 2025-08-09,20:00:50.000,221,10968867,13925,0,1754769649,12982.37185006,14.38931820000289,53409.10287816001 2025-08-09,20:00:51.000,221,10968868,13925,0,1754769650,12982.297750649996,14.375219940004172,53409.09589104 2025-08-09,20:00:52.000,221,10968864,14005,0,1754769651,12982.26406909999,14.354072549998818,53409.20069784001 2025-08-09,20:00:53.000,221,10968845,14045,0,1754769652,12982.25059648,14.290630380004586,53409.09589104 2025-08-09,20:00:54.000,221,10968863,13885,0,1754769653,12982.24386016999,14.290630380004586,53409.13082664001 2025-08-09,20:00:55.000,221,10968852,13845,0,1754769654,12982.18323337999,14.21308995000436,53409.20069784001 2025-08-09,20:00:56.000,221,10968877,14125,0,1754769655,12982.115870279995,14.142598650003492,53409.14480088 2025-08-09,20:00:57.000,221,10968832,13805,0,1754769656,12982.075452419995,14.11440212999878,53409.1168524 2025-08-09,20:00:58.000,221,10968857,14045,0,1754769657,12981.994616699994,13.98046866000368,53409.137813760004 2025-08-09,20:00:59.000,221,10968877,14165,0,1754769658,12981.96093514999,13.888829970004736,53409.12383952 2025-08-09,20:01:00.000,221,10968854,13925,0,1754769659,12981.92051728999,13.733749110004283,53409.14480088 2025-08-09,20:01:01.000,221,10968836,14005,0,1754769660,12981.839681569989,13.642110419998062,53409.17973648001 2025-08-09,20:01:02.000,221,10968856,13885,0,1754769661,12981.812736329994,13.543422599999758,53409.14480088 2025-08-09,20:01:03.000,221,10968838,14125,0,1754769662,12981.704955369998,13.437685650002095,53409.13082664001 2025-08-09,20:01:04.000,221,10968855,13845,0,1754769663,12981.664537509998,13.331948700004432,53409.14480088 2025-08-09,20:01:05.000,221,10968868,13725,0,1754769664,12981.516338690002,13.226211749999493,53409.14480088 2025-08-09,20:01:06.000,221,10968845,13725,0,1754769665,12981.428766659992,13.078180019998399,53409.13082664001 2025-08-09,20:01:07.000,221,10968895,13885,0,1754769666,12981.354667250002,13.021786980003526,53409.137813760004 2025-08-09,20:01:08.000,221,10968833,14045,0,1754769667,12981.280567839996,12.9442465500033,53409.13082664001 2025-08-09,20:01:09.000,221,10968862,13925,0,1754769668,12981.179523189996,12.803263950001565,53409.10287816001 2025-08-09,20:01:10.000,221,10968884,13765,0,1754769669,12980.99090651,12.725723520001338,53409.06794256 2025-08-09,20:01:11.000,221,10968837,14005,0,1754769670,12980.91007079,12.605888309997681,53409.05396832 2025-08-09,20:01:12.000,221,10968882,13925,0,1754769671,12980.80902614,12.570642660000885,53409.06794256 2025-08-09,20:01:13.000,221,10968859,13925,0,1754769672,12980.654091009994,12.493102230000659,53409.01903272 2025-08-09,20:01:14.000,221,10968861,14085,0,1754769673,12980.546310049998,12.43670918999851,53409.00505848 2025-08-09,20:01:15.000,221,10968848,13925,0,1754769674,12980.411583849993,12.394414410002355,53408.97711 2025-08-09,20:01:16.000,221,10968837,13845,0,1754769675,12980.310539199992,12.373267020004278,53408.94217440001 2025-08-09,20:01:17.000,221,10968877,14005,0,1754769676,12980.216230860002,12.338021370000206,53408.91422592001 2025-08-09,20:01:18.000,221,10968897,13925,0,1754769677,12980.061295729996,12.295726590004051,53408.872303200005 2025-08-09,20:01:19.000,221,10968879,13805,0,1754769678,12979.987196319991,12.246382680001261,53408.83038048 2025-08-09,20:01:20.000,221,10968861,14085,0,1754769679,12979.89288798,12.147694860002957,53408.80941912 2025-08-09,20:01:21.000,221,10968879,14205,0,1754769680,12979.818788569995,12.0278596499993,53408.72557368001 2025-08-09,20:01:22.000,221,10968910,13845,0,1754769681,12979.74468915999,11.908024440002919,53408.76749640001 2025-08-09,20:01:23.000,221,10968822,14045,0,1754769682,12979.64364450999,11.767041840001184,53408.753522160005 2025-08-09,20:01:24.000,221,10968821,14245,0,1754769683,12979.56280878999,11.647206630004803,53408.67666384001 2025-08-09,20:01:25.000,221,10968831,13885,0,1754769684,12979.488709379999,11.506224030003068,53408.64871536001 2025-08-09,20:01:26.000,221,10968861,13805,0,1754769685,12979.367455799998,11.414585340004123,53408.585831280005 2025-08-09,20:01:27.000,221,10968896,13925,0,1754769686,12979.306829009998,11.294750130000466,53408.55788280001 2025-08-09,20:01:28.000,221,10968846,13925,0,1754769687,12979.252938529993,11.203111440001521,53408.536921440005 2025-08-09,20:01:29.000,221,10968863,13885,0,1754769688,12979.111476019993,11.097374490003858,53408.50198584 2025-08-09,20:01:30.000,221,10968902,14205,0,1754769689,12978.990222439992,10.956391890002124,53408.44608888 2025-08-09,20:01:31.000,221,10968866,14045,0,1754769690,12978.842023619996,10.836556679998466,53408.39717904 2025-08-09,20:01:32.000,221,10968883,13965,0,1754769691,12978.66687955999,10.695574080004008,53408.39717904 2025-08-09,20:01:33.000,221,10968841,13885,0,1754769692,12978.498471809995,10.58278799999971,53408.299359360004 2025-08-09,20:01:34.000,221,10968856,13805,0,1754769693,12978.34353667999,10.470001920002687,53408.30634648 2025-08-09,20:01:35.000,221,10968845,13965,0,1754769694,12978.161656309989,10.336068450000312,53408.2085268 2025-08-09,20:01:36.000,221,10968872,13845,0,1754769695,12977.932621769993,10.244429760001367,53408.152629840006 2025-08-09,20:01:37.000,221,10968905,13885,0,1754769696,12977.737268780002,10.11754541999835,53408.05481016001 2025-08-09,20:01:38.000,221,10968892,14045,0,1754769697,12977.616015200001,10.018857600000047,53407.92904200001 2025-08-09,20:01:39.000,221,10968800,13965,0,1754769698,12977.380244349995,9.906071520003024,53407.915067760005 2025-08-09,20:01:40.000,221,10968906,14085,0,1754769699,12977.25225446,9.913120650002384,53407.915067760005 2025-08-09,20:01:41.000,221,10968812,13965,0,1754769700,12977.009747299999,9.786236309999367,53407.817248080006 2025-08-09,20:01:42.000,221,10968883,14125,0,1754769701,12976.827866929998,9.736892400003853,53407.747376880005 2025-08-09,20:01:43.000,221,10968920,13725,0,1754769702,12976.632513939992,9.659351970003627,53407.65654432 2025-08-09,20:01:44.000,221,10968913,13685,0,1754769703,12976.403479399996,9.553615019998688,53407.59366024001 2025-08-09,20:01:45.000,221,10968847,13805,0,1754769704,12976.18791747999,9.490172850004456,53407.481866320006 2025-08-09,20:01:46.000,221,10968848,14045,0,1754769705,12975.94541031999,9.426730680002947,53407.4399436 2025-08-09,20:01:47.000,221,10968861,14005,0,1754769706,12975.723112089989,9.34919025000272,53407.32814968 2025-08-09,20:01:48.000,221,10968891,14125,0,1754769707,12975.487341239997,9.243453299997782,53407.25827848001 2025-08-09,20:01:49.000,221,10968852,13885,0,1754769708,12975.318933490002,9.158863739998196,53407.20238152 2025-08-09,20:01:50.000,221,10968864,13885,0,1754769709,12975.110107879991,9.095421570003964,53407.055652 2025-08-09,20:01:51.000,221,10968847,14085,0,1754769710,12974.95517275,9.017881140003738,53406.957832320004 2025-08-09,20:01:52.000,221,10968825,13805,0,1754769711,12974.759819759995,8.982635489999666,53406.83206416001 2025-08-09,20:01:53.000,221,10968867,13805,0,1754769712,12974.652038799999,8.89804593000008,53406.762192960006 2025-08-09,20:01:54.000,221,10968875,13965,0,1754769713,12974.463422119989,8.792308980002417,53406.68533464001 2025-08-09,20:01:55.000,221,10968832,13885,0,1754769714,12974.396059019993,8.750014199998986,53406.63642480001 2025-08-09,20:01:56.000,221,10968893,13965,0,1754769715,12974.247860199997,8.679522899998119,53406.53860512 2025-08-09,20:01:57.000,221,10968792,13965,0,1754769716,12974.173760789992,8.587884209999174,53406.53860512 2025-08-09,20:01:58.000,221,10968869,13565,0,1754769717,12974.018825660001,8.53854030000366,53406.48270816 2025-08-09,20:01:59.000,221,10968890,14045,0,1754769718,12973.884099459996,8.482147260001511,53406.3918756 2025-08-09,20:02:00.000,221,10968880,14045,0,1754769719,12973.823472669996,8.460999870003434,53406.308030160006 2025-08-09,20:02:01.000,221,10968877,13805,0,1754769720,12973.71569171,8.397557700001926,53406.23117184001 2025-08-09,20:02:02.000,221,10968926,14165,0,1754769721,12973.661801229995,8.36936118000449,53406.16828776 2025-08-09,20:02:03.000,221,10968820,13965,0,1754769722,12973.58770181999,8.362312049997854,53406.02854536 2025-08-09,20:02:04.000,221,10968875,13845,0,1754769723,12973.51360241,8.411655960000644,53405.99360976001 2025-08-09,20:02:05.000,221,10968838,14085,0,1754769724,12973.49339348,8.404606830001285,53405.97963552 2025-08-09,20:02:06.000,221,10968853,13805,0,1754769725,12973.419294069994,8.432803349998721,53405.99360976001 2025-08-09,20:02:07.000,221,10968900,14005,0,1754769726,12973.345194659989,8.460999870003434,53405.87482872001 2025-08-09,20:02:08.000,221,10968899,13885,0,1754769727,12973.311513109998,8.482147260001511,53405.7630348 2025-08-09,20:02:09.000,221,10968845,14205,0,1754769728,12973.183523219988,8.517392909998307,53405.7630348 2025-08-09,20:02:10.000,221,10968913,14325,0,1754769729,12973.149841669998,8.53854030000366,53405.67220224 2025-08-09,20:02:11.000,221,10968900,13845,0,1754769730,12973.082478570002,8.616080730003887,53405.58136968001 2025-08-09,20:02:12.000,221,10968876,13965,0,1754769731,12973.075742259993,8.616080730003887,53405.52547272 2025-08-09,20:02:13.000,221,10968842,13925,0,1754769732,12973.042060710002,8.637228120001964,53405.5534212 2025-08-09,20:02:14.000,221,10968867,14085,0,1754769733,12973.028588089997,8.6654246399994,53405.47656288 2025-08-09,20:02:15.000,221,10968850,14085,0,1754769734,12973.001642850002,8.686572030004754,53405.46258864001 2025-08-09,20:02:16.000,221,10968905,14125,0,1754769735,12973.015115469992,8.679522899998119,53405.38573032 2025-08-09,20:02:17.000,221,10968844,14005,0,1754769736,12973.048797019997,8.72181768000155,53405.36476896 2025-08-09,20:02:18.000,221,10968835,14125,0,1754769737,12972.947752369997,8.700670290003472,53405.36476896 2025-08-09,20:02:19.000,221,10968874,14165,0,1754769738,12972.927543439997,8.707719420002832,53405.399704560004 2025-08-09,20:02:20.000,221,10968891,14085,0,1754769739,12972.819762480001,8.700670290003472,53405.34380760001 2025-08-09,20:02:21.000,221,10968776,13925,0,1754769740,12972.732190449991,8.750014199998986,53405.31585912 2025-08-09,20:02:22.000,221,10968844,14085,0,1754769741,12972.631145799991,8.77116159000434,53405.24598792001 2025-08-09,20:02:23.000,221,10968848,14245,0,1754769742,12972.563782699995,8.764112459997705,53405.232013680004 2025-08-09,20:02:24.000,221,10968862,14085,0,1754769743,12972.503155909995,8.742965069999627,53405.28791064 2025-08-09,20:02:25.000,221,10968841,14165,0,1754769744,12972.482946979995,8.813456370000495,53405.24598792001 2025-08-09,20:02:26.000,221,10968901,14045,0,1754769745,12972.44926542999,8.72181768000155,53405.27393640001 2025-08-09,20:02:27.000,221,10968886,13885,0,1754769746,12972.402111259995,8.764112459997705,53405.26694928 2025-08-09,20:02:28.000,221,10968861,13965,0,1754769747,12972.32801184999,8.785259850003058,53405.2390008 2025-08-09,20:02:29.000,221,10968846,14005,0,1754769748,12972.233703509999,8.799358110001776,53405.232013680004 2025-08-09,20:02:30.000,221,10968808,13925,0,1754769749,12972.213494579999,8.827554629999213,53405.232013680004 2025-08-09,20:02:31.000,221,10968866,14045,0,1754769750,12972.065295759989,8.820505499999854,53405.2390008 2025-08-09,20:02:32.000,221,10968913,14045,0,1754769751,12971.984460039988,8.820505499999854,53405.17611672001 2025-08-09,20:02:33.000,221,10968859,13925,0,1754769752,12971.917096939993,8.90509505999944,53405.20406520001 2025-08-09,20:02:34.000,221,10968853,13965,0,1754769753,12971.876679079993,8.919193319998158,53405.17611672001 2025-08-09,20:02:35.000,221,10968935,13885,0,1754769754,12971.849733839997,8.961488100001588,53405.16214248 2025-08-09,20:02:36.000,221,10968895,14005,0,1754769755,12971.809315979997,9.003782879997743,53405.09227128 2025-08-09,20:02:37.000,221,10968886,13925,0,1754769756,12971.782370740002,9.024930270003097,53405.064322800004 2025-08-09,20:02:38.000,221,10968906,14125,0,1754769757,12971.768898119997,9.017881140003738,53404.98746448001 2025-08-09,20:02:39.000,221,10968861,14005,0,1754769758,12971.775634429992,9.060175919999892,53405.05733568001 2025-08-09,20:02:40.000,221,10968867,14125,0,1754769759,12971.701535020002,9.08132330999797,53404.9245804 2025-08-09,20:02:41.000,221,10968876,13885,0,1754769760,12971.667853469997,9.137716350000119,53404.93156752 2025-08-09,20:02:42.000,221,10968863,13925,0,1754769761,12971.681326090002,9.137716350000119,53404.945541760004 2025-08-09,20:02:43.000,221,10968862,14085,0,1754769762,12971.647644539997,9.187060260002909,53404.9245804 2025-08-09,20:02:44.000,221,10968885,13965,0,1754769763,12971.620699300001,9.208207650000986,53404.90361904 2025-08-09,20:02:45.000,221,10968862,13885,0,1754769764,12971.613962989992,9.229355039999064,53404.91060616001 2025-08-09,20:02:46.000,221,10968854,13885,0,1754769765,12971.647644539997,9.292797210000572,53405.00842584001 2025-08-09,20:02:47.000,221,10968903,13885,0,1754769766,12971.701535020002,9.320993729998008,53404.93855464001 2025-08-09,20:02:48.000,221,10968847,14125,0,1754769767,12971.735216569992,9.40558329000487,53404.945541760004 2025-08-09,20:02:49.000,221,10968869,13925,0,1754769768,12971.735216569992,9.454927200000384,53404.9944516 2025-08-09,20:02:50.000,221,10968885,13965,0,1754769769,12971.849733839997,9.518369370001892,53404.95951600001 2025-08-09,20:02:51.000,221,10968887,13925,0,1754769770,12971.950778489998,9.602958930001478,53404.95252888 2025-08-09,20:02:52.000,221,10968895,14085,0,1754769771,12971.997932659993,9.638204579998273,53404.98746448001 2025-08-09,20:02:53.000,221,10968925,13805,0,1754769772,12972.058559449993,9.743941530003212,53404.93156752 2025-08-09,20:02:54.000,221,10968871,13725,0,1754769773,12972.078768379994,9.821481960003439,53404.966503120006 2025-08-09,20:02:55.000,221,10968855,13845,0,1754769774,12972.051823139998,9.870825869998953,53404.9944516 2025-08-09,20:02:56.000,221,10968879,13925,0,1754769775,12972.018141589993,9.899022390003665,53405.05034856 2025-08-09,20:02:57.000,221,10968856,14245,0,1754769776,12971.977723729993,9.94836629999918,53405.0992584 2025-08-09,20:02:58.000,221,10968863,13805,0,1754769777,12971.991196349998,9.955415429998538,53405.05733568001 2025-08-09,20:02:59.000,221,10968848,13925,0,1754769778,12971.930569559998,9.969513690004533,53405.09227128 2025-08-09,20:03:00.000,221,10968907,14005,0,1754769779,12971.930569559998,10.018857600000047,53405.09227128 2025-08-09,20:03:01.000,221,10968852,14045,0,1754769780,12971.903624320003,9.983611950003251,53405.15515536001 2025-08-09,20:03:02.000,221,10968870,13685,0,1754769781,12971.876679079993,10.054103250004118,53405.134194000006 2025-08-09,20:03:03.000,221,10968827,14045,0,1754769782,12971.842997530002,10.068201510002837,53405.14118112 2025-08-09,20:03:04.000,221,10968889,14205,0,1754769783,12971.768898119997,10.061152380003477,53405.12021976 2025-08-09,20:03:05.000,221,10968860,14165,0,1754769784,12971.647644539997,10.075250640002196,53405.085284160006 2025-08-09,20:03:06.000,221,10968874,13925,0,1754769785,12971.640908230002,10.11754541999835,53405.12720688001 2025-08-09,20:03:07.000,221,10968873,14085,0,1754769786,12971.553336199991,10.11754541999835,53405.14816824 2025-08-09,20:03:08.000,221,10968819,13805,0,1754769787,12971.45902786,10.138692810003704,53405.19707808 2025-08-09,20:03:09.000,221,10968838,14245,0,1754769788,12971.384928449996,10.131643680004345,53405.19009096 2025-08-09,20:03:10.000,221,10968823,14085,0,1754769789,12971.425346309996,10.152791070002422,53405.09227128 2025-08-09,20:03:11.000,221,10968877,14045,0,1754769790,12971.35124689999,10.22328237000329,53405.05034856 2025-08-09,20:03:12.000,221,10968861,13845,0,1754769791,12971.283883799995,10.22328237000329,53405.02240008 2025-08-09,20:03:13.000,221,10968883,13765,0,1754769792,12971.263674869995,10.258528020000085,53404.9245804 2025-08-09,20:03:14.000,221,10968869,13885,0,1754769793,12971.162630219995,10.272626279998804,53404.97349024 2025-08-09,20:03:15.000,221,10968862,14165,0,1754769794,12971.081794499994,10.293773670004157,53404.917593280006 2025-08-09,20:03:16.000,221,10968853,13925,0,1754769795,12970.994222469999,10.307871930002875,53404.896631920004 2025-08-09,20:03:17.000,221,10968840,13925,0,1754769796,12970.893177819999,10.35721583999839,53404.90361904 2025-08-09,20:03:18.000,221,10968848,13845,0,1754769797,12970.859496269994,10.406559750001179,53404.847722080005 2025-08-09,20:03:19.000,221,10968822,14005,0,1754769798,12970.744978999988,10.491149310000765,53404.8547092 2025-08-09,20:03:20.000,221,10968866,14085,0,1754769799,12970.677615899993,10.512296699998842,53404.90361904 2025-08-09,20:03:21.000,221,10968824,14005,0,1754769800,12970.590043869997,10.568689740000991,53404.87567056 2025-08-09,20:03:22.000,221,10968889,13965,0,1754769801,12970.529417079997,10.653279300000577,53404.88964480001 2025-08-09,20:03:23.000,221,10968863,14085,0,1754769802,12970.495735529992,10.716721470002085,53404.88964480001 2025-08-09,20:03:24.000,221,10968841,14245,0,1754769803,12970.468790289997,10.702623210003367,53404.83374784 2025-08-09,20:03:25.000,221,10968911,14085,0,1754769804,12970.381218260001,10.766065380004875,53404.88265768 2025-08-09,20:03:26.000,221,10968847,13805,0,1754769805,12970.340800400001,10.75901624999824,53404.80579936 2025-08-09,20:03:27.000,221,10968889,13965,0,1754769806,12970.233019439991,10.815409290000389,53404.70797968 2025-08-09,20:03:28.000,221,10968862,14045,0,1754769807,12970.226283129996,10.843605809997825,53404.70099256001 2025-08-09,20:03:29.000,221,10968804,14125,0,1754769808,12970.17239264999,10.871802330002538,53404.7149668 2025-08-09,20:03:30.000,221,10968825,14165,0,1754769809,12970.145447409996,10.899998849999974,53404.680031200005 2025-08-09,20:03:31.000,221,10968870,13925,0,1754769810,12970.11850217,10.907047979999334,53404.68701832 2025-08-09,20:03:32.000,221,10968881,14045,0,1754769811,12970.09829324,10.899998849999974,53404.70099256001 2025-08-09,20:03:33.000,221,10968841,14125,0,1754769812,12970.024193829995,10.892949720000615,53404.67304408001 2025-08-09,20:03:34.000,221,10968881,14045,0,1754769813,12969.99724859,10.892949720000615,53404.680031200005 2025-08-09,20:03:35.000,221,10968876,13885,0,1754769814,12969.99724859,10.878851460001897,53404.58919864 2025-08-09,20:03:36.000,221,10968889,14165,0,1754769815,12969.88946762999,10.871802330002538,53404.53330168001 2025-08-09,20:03:37.000,221,10968879,13885,0,1754769816,12969.85578608,10.878851460001897,53404.59618576 2025-08-09,20:03:38.000,221,10968857,14325,0,1754769817,12969.87599501,10.899998849999974,53404.582211520006 2025-08-09,20:03:39.000,221,10968857,13885,0,1754769818,12969.84904976999,10.942293630003405,53404.58919864 2025-08-09,20:03:40.000,221,10968832,13925,0,1754769819,12969.795159289999,10.977539280000201,53404.512340320005 2025-08-09,20:03:41.000,221,10968882,14005,0,1754769820,12969.80863190999,11.04098145000171,53404.512340320005 2025-08-09,20:03:42.000,221,10968875,13885,0,1754769821,12969.822104529994,11.097374490003858,53404.50535320001 2025-08-09,20:03:43.000,221,10968908,14045,0,1754769822,12969.815368219999,11.104423620003217,53404.42849488 2025-08-09,20:03:44.000,221,10968860,13965,0,1754769823,12969.822104529994,11.069177969999146,53404.45644336001 2025-08-09,20:03:45.000,221,10968850,14005,0,1754769824,12969.83557715,11.146718399999372,53404.49137896 2025-08-09,20:03:46.000,221,10968868,14205,0,1754769825,12969.84904976999,11.16081665999809,53404.463430480006 2025-08-09,20:03:47.000,221,10968809,14045,0,1754769826,12969.774950359999,11.16081665999809,53404.4704176 2025-08-09,20:03:48.000,221,10968865,14005,0,1754769827,12969.774950359999,11.224258829999599,53404.48439184001 2025-08-09,20:03:49.000,221,10968886,13725,0,1754769828,12969.727796189989,11.26655361000303,53404.442469120004 2025-08-09,20:03:50.000,221,10968893,14045,0,1754769829,12969.694114639999,11.329995780004538,53404.442469120004 2025-08-09,20:03:51.000,221,10968850,13885,0,1754769830,12969.599806299993,11.372290560000692,53404.463430480006 2025-08-09,20:03:52.000,221,10968848,14125,0,1754769831,12969.505497959988,11.4357327300022,53404.442469120004 2025-08-09,20:03:53.000,221,10968843,14125,0,1754769832,12969.417925929993,11.456880120000278,53404.33766232001 2025-08-09,20:03:54.000,221,10968862,13965,0,1754769833,12969.337090209992,11.499174900003709,53404.31670096001 2025-08-09,20:03:55.000,221,10968864,14125,0,1754769834,12969.269727109997,11.562617069997941,53404.344649440005 2025-08-09,20:03:56.000,221,10968911,13925,0,1754769835,12969.242781870002,11.611960980000731,53404.30971384 2025-08-09,20:03:57.000,221,10968865,14045,0,1754769836,12969.128264599996,11.647206630004803,53404.30971384 2025-08-09,20:03:58.000,221,10968879,13965,0,1754769837,12969.121528290001,11.696550540000317,53404.35862368 2025-08-09,20:03:59.000,221,10968864,13805,0,1754769838,12969.04069257,11.767041840001184,53404.37259792 2025-08-09,20:04:00.000,221,10968890,13965,0,1754769839,12969.02048364,11.816385750003974,53404.28176536 2025-08-09,20:04:01.000,221,10968902,13925,0,1754769840,12968.91943899,11.886877050004841,53404.295739600006 2025-08-09,20:04:02.000,221,10968846,14285,0,1754769841,12968.85207588999,11.943270089999714,53404.35862368 2025-08-09,20:04:03.000,221,10968829,14085,0,1754769842,12968.85207588999,12.02081051999994,53404.21888128001 2025-08-09,20:04:04.000,221,10968824,13925,0,1754769843,12968.75103123999,12.049007040004653,53404.26779112001 2025-08-09,20:04:05.000,221,10968913,14085,0,1754769844,12968.81165802999,12.12654747000488,53404.23984264001 2025-08-09,20:04:06.000,221,10968892,14045,0,1754769845,12968.825130649995,12.182940509999753,53404.16298432 2025-08-09,20:04:07.000,221,10968831,13885,0,1754769846,12968.91270267999,12.246382680001261,53404.086126 2025-08-09,20:04:08.000,221,10968884,13845,0,1754769847,12968.865548509995,12.338021370000206,53404.05119040001 2025-08-09,20:04:09.000,221,10968873,13965,0,1754769848,12968.91270267999,12.408512670001073,53404.09311312 2025-08-09,20:04:10.000,221,10968857,14045,0,1754769849,12968.93964792,12.52834788000473,53404.086126 2025-08-09,20:04:11.000,221,10968858,14005,0,1754769850,12968.905966369995,12.570642660000885,53404.06516464 2025-08-09,20:04:12.000,221,10968862,13965,0,1754769851,12968.89249374999,12.676379609998548,53403.98830632 2025-08-09,20:04:13.000,221,10968873,14165,0,1754769852,12968.91270267999,12.732772650000697,53404.03022904001 2025-08-09,20:04:14.000,221,10968873,13885,0,1754769853,12968.885757439995,12.775067430004128,53404.079138880006 2025-08-09,20:04:15.000,221,10968881,14285,0,1754769854,12968.784712789995,12.803263950001565,53403.98131920001 2025-08-09,20:04:16.000,221,10968881,14245,0,1754769855,12968.724085999995,12.83850959999836,53404.079138880006 2025-08-09,20:04:17.000,221,10968902,14045,0,1754769856,12968.61630504,12.880804380001791,53404.058177520004 2025-08-09,20:04:18.000,221,10968820,13885,0,1754769857,12968.454633599998,12.972443070000736,53404.03721616 2025-08-09,20:04:19.000,221,10968831,14125,0,1754769858,12968.292962159998,13.035885240002244,53403.99529344 2025-08-09,20:04:20.000,221,10968829,13965,0,1754769859,12968.138027029992,13.06408175999968,53404.03721616 2025-08-09,20:04:21.000,221,10968922,13885,0,1754769860,12967.976355589992,13.141622189999907,53404.04420328 2025-08-09,20:04:22.000,221,10968818,14125,0,1754769861,12967.828156769996,13.212113490000775,53403.95337072001 2025-08-09,20:04:23.000,221,10968903,13885,0,1754769862,12967.666485329995,13.254408270004205,53404.009267680005 2025-08-09,20:04:24.000,221,10968867,14125,0,1754769863,12967.444187099994,13.212113490000775,53404.0162548 2025-08-09,20:04:25.000,221,10968877,14085,0,1754769864,12967.262306729994,13.240310009998211,53403.97433208 2025-08-09,20:04:26.000,221,10968833,14405,0,1754769865,12967.100635289993,13.247359140004846,53403.9463836 2025-08-09,20:04:27.000,221,10968848,14005,0,1754769866,12966.837919199992,13.233260879998852,53403.88349952001 2025-08-09,20:04:28.000,221,10968847,13765,0,1754769867,12966.60214835,13.190966100002697,53403.84856392 2025-08-09,20:04:29.000,221,10968861,13965,0,1754769868,12966.44047691,13.190966100002697,53403.841576800005 2025-08-09,20:04:30.000,221,10968885,13965,0,1754769869,12966.305750709995,13.134573060000548,53403.79965408 2025-08-09,20:04:31.000,221,10968834,14085,0,1754769870,12966.11039771999,13.11342567000247,53403.76471848001 2025-08-09,20:04:32.000,221,10968858,14005,0,1754769871,12965.928517349988,13.134573060000548,53403.75074424 2025-08-09,20:04:33.000,221,10968867,14125,0,1754769872,12965.834209009998,13.106376540003112,53403.7018344 2025-08-09,20:04:34.000,221,10968865,13965,0,1754769873,12965.719691739992,13.057032630000322,53403.54811776001 2025-08-09,20:04:35.000,221,10968840,14085,0,1754769874,12965.531075059997,13.028836110002885,53403.555104880004 2025-08-09,20:04:36.000,221,10968853,13925,0,1754769875,12965.409821479996,13.007688720004808,53403.52016928 2025-08-09,20:04:37.000,221,10968859,14045,0,1754769876,12965.308776829996,12.951295680002659,53403.48523368 2025-08-09,20:04:38.000,221,10968896,13965,0,1754769877,12965.2212048,12.972443070000736,53403.4223496 2025-08-09,20:04:39.000,221,10968830,14245,0,1754769878,12965.09995122,12.979492200000095,53403.39440112 2025-08-09,20:04:40.000,221,10968823,13925,0,1754769879,12964.958488709999,12.972443070000736,53403.338504160005 2025-08-09,20:04:41.000,221,10968851,14125,0,1754769880,12964.884389299994,13.028836110002885,53403.338504160005 2025-08-09,20:04:42.000,221,10968818,14005,0,1754769881,12964.790080959989,13.028836110002885,53403.30356856 2025-08-09,20:04:43.000,221,10968882,13965,0,1754769882,12964.682299999993,13.06408175999968,53403.25465872 2025-08-09,20:04:44.000,221,10968850,14085,0,1754769883,12964.567782730002,13.16981871000462,53403.23369736001 2025-08-09,20:04:45.000,221,10968829,14125,0,1754769884,12964.480210699992,13.205064360001415,53403.19177464001 2025-08-09,20:04:46.000,221,10968793,13685,0,1754769885,12964.439792839992,13.240310009998211,53403.14985192 2025-08-09,20:04:47.000,221,10968880,14245,0,1754769886,12964.365693430002,13.34604696000315,53403.1778004 2025-08-09,20:04:48.000,221,10968834,14405,0,1754769887,12964.325275570001,13.402439999998023,53403.12889056 2025-08-09,20:04:49.000,221,10968822,14165,0,1754769888,12964.237703539991,13.409489130004658,53403.121903440006 2025-08-09,20:04:50.000,221,10968828,13925,0,1754769889,12964.170340439996,13.47293129999889,53403.072993600006 2025-08-09,20:04:51.000,221,10968882,13885,0,1754769890,12964.18381306,13.47293129999889,53403.03107088 2025-08-09,20:04:52.000,221,10968818,13925,0,1754769891,12964.1433952,13.52932434000104,53403.06600648001 2025-08-09,20:04:53.000,221,10968838,14085,0,1754769892,12964.10297734,13.543422599999758,53403.03107088 2025-08-09,20:04:54.000,221,10968855,13925,0,1754769893,12964.11644995999,13.52932434000104,53402.96119968 2025-08-09,20:04:55.000,221,10968854,14125,0,1754769894,12964.06255948,13.52932434000104,53402.99613528001 2025-08-09,20:04:56.000,221,10968778,14245,0,1754769895,12964.06255948,13.557520859998476,53402.91228984 2025-08-09,20:04:57.000,221,10968835,14045,0,1754769896,12964.07603209999,13.57161912000447,53402.94023832 2025-08-09,20:04:58.000,221,10968826,14045,0,1754769897,12964.11644995999,13.599815640001907,53402.80748304001 2025-08-09,20:04:59.000,221,10968896,14125,0,1754769898,12964.11644995999,13.57866825000383,53402.80748304001 2025-08-09,20:05:00.000,221,10968861,14165,0,1754769899,12964.1433952,13.599815640001907,53402.77953456001 2025-08-09,20:05:01.000,221,10968818,13845,0,1754769900,12964.150131509996,13.557520859998476,53402.68870200001 2025-08-09,20:05:02.000,221,10968844,14085,0,1754769901,12964.170340439996,13.557520859998476,53402.716650480004 2025-08-09,20:05:03.000,221,10968853,13965,0,1754769902,12964.18381306,13.52227521000168,53402.64677928 2025-08-09,20:05:04.000,221,10968840,14045,0,1754769903,12964.18381306,13.515226080002321,53402.61184368001 2025-08-09,20:05:05.000,221,10968848,14245,0,1754769904,12964.156867819991,13.47293129999889,53402.63979216001 2025-08-09,20:05:06.000,221,10968899,13885,0,1754769905,12964.177076749991,13.430636520002736,53402.63280504 2025-08-09,20:05:07.000,221,10968844,14205,0,1754769906,12964.156867819991,13.395390869998664,53402.4790884 2025-08-09,20:05:08.000,221,10968819,14125,0,1754769907,12964.109713649996,13.395390869998664,53402.49306264001 2025-08-09,20:05:09.000,221,10968877,14005,0,1754769908,12964.156867819991,13.367194350001228,53402.451139920006 2025-08-09,20:05:10.000,221,10968838,14165,0,1754769909,12964.150131509996,13.437685650002095,53402.430178560004 2025-08-09,20:05:11.000,221,10968831,14205,0,1754769910,12964.210758299996,13.430636520002736,53402.42319144001 2025-08-09,20:05:12.000,221,10968811,13845,0,1754769911,12964.237703539991,13.487029560004885,53402.38825584 2025-08-09,20:05:13.000,221,10968813,14045,0,1754769912,12964.230967229996,13.458833040000172,53402.36030736 2025-08-09,20:05:14.000,221,10968872,14005,0,1754769913,12964.204021990001,13.444734780001454,53402.31838464 2025-08-09,20:05:15.000,221,10968876,14085,0,1754769914,12964.12318627,13.430636520002736,53402.29742328 2025-08-09,20:05:16.000,221,10968865,14085,0,1754769915,12964.07603209999,13.451783910000813,53402.24851344 2025-08-09,20:05:17.000,221,10968816,14005,0,1754769916,12964.09624102999,13.494078690004244,53402.2694748 2025-08-09,20:05:18.000,221,10968826,14045,0,1754769917,12964.07603209999,13.52227521000168,53402.25550056001 2025-08-09,20:05:19.000,221,10968845,13805,0,1754769918,12964.06255948,13.550471729999117,53402.1996036 2025-08-09,20:05:20.000,221,10968841,13885,0,1754769919,12964.03561423999,13.57161912000447,53402.15768088001 2025-08-09,20:05:21.000,221,10968850,14085,0,1754769920,12964.028877929995,13.557520859998476,53402.15768088001 2025-08-09,20:05:22.000,221,10968823,13925,0,1754769921,12964.028877929995,13.585717380003189,53402.13671952001 2025-08-09,20:05:23.000,221,10968845,14005,0,1754769922,12963.99519637999,13.543422599999758,53402.10178392 2025-08-09,20:05:34.000,221,10968834,14085,0,1754769933,12963.220520729992,14.079156480001984,53401.563775680006 2025-08-09,20:05:35.000,221,10968792,13965,0,1754769934,12963.213784419997,14.21308995000436,53401.45896888 2025-08-09,20:05:36.000,221,10968799,14085,0,1754769935,12963.254202279997,14.403416460001608,53401.45198176 2025-08-09,20:05:37.000,221,10968798,14085,0,1754769936,12963.321565379993,14.551448190002702,53401.4310204 2025-08-09,20:05:38.000,221,10968891,13805,0,1754769937,12963.516918369998,14.699479920003796,53401.493904480005 2025-08-09,20:05:39.000,221,10968889,14365,0,1754769938,12963.665117189994,14.939150340003835,53401.46595600001 2025-08-09,20:05:40.000,221,10968827,14045,0,1754769939,12963.907624349995,15.185869890003232,53401.47294312 2025-08-09,20:05:41.000,221,10968846,14045,0,1754769940,12964.224230920001,15.43963857000199,53401.375123440004 2025-08-09,20:05:42.000,221,10968848,14005,0,1754769941,12964.581255349993,15.707505509999464,53401.41704616001 2025-08-09,20:05:43.000,221,10968819,14005,0,1754769942,12965.0191155,15.954225059998862,53401.444994640005 2025-08-09,20:05:44.000,221,10968840,13925,0,1754769943,12965.490657199996,16.0599620100038,53401.47993024 2025-08-09,20:05:45.000,221,10968842,14165,0,1754769944,12965.874626869998,16.215042870004254,53401.47294312 2025-08-09,20:05:46.000,221,10968763,13965,0,1754769945,12966.13060664999,16.29963243000384,53401.52185296 2025-08-09,20:05:47.000,221,10968808,13885,0,1754769946,12966.27206915999,16.348976339999354,53401.60569840001 2025-08-09,20:05:48.000,221,10968788,13885,0,1754769947,12966.245123919995,16.391271120002784,53401.612685520005 2025-08-09,20:05:49.000,221,10968867,13965,0,1754769948,12966.15081557999,16.41946764000022,53401.68954384 2025-08-09,20:05:50.000,221,10968849,14085,0,1754769949,12965.921781039993,16.4406150299983,53401.731466560006 2025-08-09,20:05:51.000,221,10968804,13885,0,1754769950,12965.632119709997,16.454713290004293,53401.7454408 2025-08-09,20:05:52.000,221,10968826,14085,0,1754769951,12965.25488634999,16.391271120002784,53401.75242792001 2025-08-09,20:05:53.000,221,10968861,13845,0,1754769952,12964.864180369994,16.348976339999354,53401.78736352 2025-08-09,20:05:54.000,221,10968836,13965,0,1754769953,12964.534101179997,16.25028852000105,53401.75242792001 2025-08-09,20:05:55.000,221,10968834,13845,0,1754769954,12964.197285679991,16.158649830002105,53401.77338928001 2025-08-09,20:05:56.000,221,10968845,13965,0,1754769955,12964.008668999995,15.989470710002934,53401.72447944001 2025-08-09,20:05:57.000,221,10968796,14005,0,1754769956,12963.89415172999,15.707505509999464,53401.7454408 2025-08-09,20:05:58.000,221,10968829,13845,0,1754769957,12963.87394279999,15.362098140001763,53401.71749232 2025-08-09,20:05:59.000,221,10968825,14125,0,1754769958,12963.98172376,14.97439599000063,53401.6755696 2025-08-09,20:06:00.000,221,10968836,13725,0,1754769959,12964.156867819991,14.544399060003343,53401.62665976 2025-08-09,20:06:01.000,221,10968803,13805,0,1754769960,12964.493683319997,14.086205610001343,53401.55678856001 2025-08-09,20:06:02.000,221,10968821,14285,0,1754769961,12965.03258811999,13.628012159999344,53401.57774992 2025-08-09,20:06:03.000,221,10968821,14005,0,1754769962,12965.571492919997,13.176867840003979,53401.591724160004 2025-08-09,20:06:04.000,221,10968816,14005,0,1754769963,12966.23838761,12.76801830000477,53401.54980144 2025-08-09,20:06:05.000,221,10968831,13925,0,1754769964,12966.932227539997,12.401463540001714,53401.58473704001 2025-08-09,20:06:06.000,221,10968802,14125,0,1754769965,12967.67995795,12.084252690001449,53401.63364688001 2025-08-09,20:06:07.000,221,10968905,14085,0,1754769966,12968.346852639988,11.809336620004615,53401.66858248 2025-08-09,20:06:08.000,221,10968877,14045,0,1754769967,12969.013747329991,11.576715330003935,53401.71749232 2025-08-09,20:06:09.000,221,10968830,14365,0,1754769968,12969.646960469989,11.4357327300022,53401.80133776001 2025-08-09,20:06:10.000,221,10968821,14085,0,1754769969,12970.01072120999,11.344094040003256,53401.92011880001 2025-08-09,20:06:11.000,221,10968874,13925,0,1754769970,12970.19260157999,11.39343794999877,53401.96902864001 2025-08-09,20:06:12.000,221,10968846,14045,0,1754769971,12970.185865269996,11.499174900003709,53402.08082256 2025-08-09,20:06:13.000,221,10968856,14005,0,1754769972,12970.03766645,11.61901011000009,53402.22056496 2025-08-09,20:06:14.000,221,10968846,14285,0,1754769973,12969.721059879994,11.8939261800042,53402.41620432 2025-08-09,20:06:15.000,221,10968865,13885,0,1754769974,12969.229309249997,12.147694860002957,53402.41620432 2025-08-09,20:06:16.000,221,10968849,14245,0,1754769975,12968.77124016999,12.408512670001073,53402.54197248001 2025-08-09,20:06:17.000,221,10968818,14045,0,1754769976,12968.279489539993,12.655232220000471,53402.618830800006 2025-08-09,20:06:18.000,221,10968889,13845,0,1754769977,12967.848365699996,12.873755250002432,53402.64677928 2025-08-09,20:06:19.000,221,10968872,14085,0,1754769978,12967.49807758,13.042934370001603,53402.765560320004 2025-08-09,20:06:20.000,221,10968873,14165,0,1754769979,12967.322933519994,13.162769579997985,53402.75158608 2025-08-09,20:06:21.000,221,10968828,13845,0,1754769980,12967.255570419999,13.219162620000134,53402.77254744 2025-08-09,20:06:22.000,221,10968839,14085,0,1754769981,12967.309460899989,13.176867840003979,53402.716650480004 2025-08-09,20:06:23.000,221,10968839,14045,0,1754769982,12967.45092340999,13.127523930001189,53402.765560320004 2025-08-09,20:06:24.000,221,10968842,13885,0,1754769983,12967.72037581,13.06408175999968,53402.80748304001 2025-08-09,20:06:25.000,221,10968833,14205,0,1754769984,12968.036982379992,12.9442465500033,53402.75857320001 2025-08-09,20:06:26.000,221,10968838,14045,0,1754769985,12968.380534189993,12.866706120003073,53402.835431520005 2025-08-09,20:06:27.000,221,10968849,13885,0,1754769986,12968.75776755,12.760969169998134,53402.82145728 2025-08-09,20:06:28.000,221,10968862,13885,0,1754769987,12969.087846739996,12.725723520001338,53402.77953456001 2025-08-09,20:06:29.000,221,10968831,13885,0,1754769988,12969.384244380002,12.634084830002394,53402.786521680006 2025-08-09,20:06:30.000,221,10968881,13925,0,1754769989,12969.633487849998,12.612937440004316,53402.80049592 2025-08-09,20:06:31.000,221,10968891,13925,0,1754769990,12969.822104529994,12.655232220000471,53402.84241864 2025-08-09,20:06:32.000,221,10968848,14085,0,1754769991,12969.91641287,12.704576130003261,53402.89132848 2025-08-09,20:06:33.000,221,10968873,14045,0,1754769992,12969.95009441999,12.746870909999416,53402.94023832 2025-08-09,20:06:34.000,221,10968807,13925,0,1754769993,12969.923149179995,12.880804380001791,53402.91228984 2025-08-09,20:06:35.000,221,10968846,14085,0,1754769994,12969.741268809994,13.007688720004808,53402.94023832 2025-08-09,20:06:36.000,221,10968849,14045,0,1754769995,12969.505497959988,13.127523930001189,53403.03107088 2025-08-09,20:06:37.000,221,10968872,14005,0,1754769996,12969.202364010001,13.254408270004205,53403.100942080004 2025-08-09,20:06:38.000,221,10968870,14085,0,1754769997,12968.83186695999,13.437685650002095,53403.19876176 2025-08-09,20:06:39.000,221,10968851,14205,0,1754769998,12968.414215739998,13.656208680004056,53403.22671024 2025-08-09,20:06:40.000,221,10968821,13925,0,1754769999,12967.929201419996,13.917026490002172,53403.27562008 2025-08-09,20:06:41.000,221,10968860,13725,0,1754770000,12967.49134126999,14.184893429999647,53403.33151704001 2025-08-09,20:06:42.000,221,10968809,14165,0,1754770001,12967.040008499993,14.452760370004398,53403.4223496 2025-08-09,20:06:43.000,221,10968842,13765,0,1754770002,12966.62235728,14.755872959998669,53403.49920792001 2025-08-09,20:06:44.000,221,10968903,14045,0,1754770003,12966.17102450999,14.995543379998708,53403.54811776001 2025-08-09,20:06:45.000,221,10968874,14165,0,1754770004,12965.766845910002,15.214066410000669,53403.562092 2025-08-09,20:06:46.000,221,10968847,13965,0,1754770005,12965.36266731,15.496031610004138,53403.61798896001 2025-08-09,20:06:47.000,221,10968841,13965,0,1754770006,12965.025851809994,15.714554639998823,53403.59004048 2025-08-09,20:06:48.000,221,10968827,13885,0,1754770007,12964.648618449988,15.947175929999503,53403.63895032 2025-08-09,20:06:49.000,221,10968856,14205,0,1754770008,12964.305066640001,16.18684634999954,53403.65292456 2025-08-09,20:06:50.000,221,10968857,13965,0,1754770009,12963.988460069995,16.42651676999958,53403.63895032 2025-08-09,20:06:51.000,221,10968832,14165,0,1754770010,12963.698798739999,16.60274501999811,53403.65991168 2025-08-09,20:06:52.000,221,10968854,14045,0,1754770011,12963.361983239993,16.764875009997922,53403.68786016 2025-08-09,20:06:53.000,221,10968855,13965,0,1754770012,12963.045376670001,16.948152390003088,53403.673885920005 2025-08-09,20:06:54.000,221,10968851,14165,0,1754770013,12962.75571533999,17.07503672999883,53403.68786016 2025-08-09,20:06:55.000,221,10968848,14045,0,1754770014,12962.526680799994,17.258314110003994,53403.6319632 2025-08-09,20:06:56.000,221,10968856,13925,0,1754770015,12962.216810539998,17.413394970004447,53403.562092 2025-08-09,20:06:57.000,221,10968876,14085,0,1754770016,12962.014721239997,17.596672350002336,53403.54811776001 2025-08-09,20:06:58.000,221,10968870,14245,0,1754770017,12961.812631939996,17.74470408000343,53403.52715640001 2025-08-09,20:06:59.000,221,10968825,13885,0,1754770018,12961.610542639995,17.850441030001093,53403.457285200006 2025-08-09,20:07:00.000,221,10968871,13885,0,1754770019,12961.469080129995,17.956177979998756,53403.40138824001 2025-08-09,20:07:01.000,221,10968870,13965,0,1754770020,12961.32088131,18.061914930003695,53403.31055568001 2025-08-09,20:07:02.000,221,10968867,14165,0,1754770021,12961.091846769988,18.252241440000944,53403.338504160005 2025-08-09,20:07:03.000,221,10968838,13805,0,1754770022,12960.909966400002,18.435518819998833,53403.29658144 2025-08-09,20:07:04.000,221,10968845,14045,0,1754770023,12960.728086030002,18.597648809998645,53403.3175428 2025-08-09,20:07:05.000,221,10968811,14085,0,1754770024,12960.627041380001,18.78797532000317,53403.219723120004 2025-08-09,20:07:06.000,221,10968839,13965,0,1754770025,12960.48557887,18.999449219998496,53403.22671024 2025-08-09,20:07:07.000,221,10968835,13885,0,1754770026,12960.310434809995,19.18272660000366,53403.16382616001 2025-08-09,20:07:08.000,221,10968871,13925,0,1754770027,12960.13529074999,19.288463550001325,53403.19876176 2025-08-09,20:07:09.000,221,10968825,14045,0,1754770028,12959.906256209993,19.344856590003474,53403.240684480006 2025-08-09,20:07:10.000,221,10968855,13765,0,1754770029,12959.704166909993,19.38715136999963,53403.21273600001 2025-08-09,20:07:11.000,221,10968838,13965,0,1754770030,12959.515550229997,19.36600398000155,53403.14286480001 2025-08-09,20:07:12.000,221,10968861,13925,0,1754770031,12959.32693355,19.37305311000091,53403.11491632001 2025-08-09,20:07:13.000,221,10968878,14205,0,1754770032,12959.131580559995,19.337807460004115,53403.13587768 2025-08-09,20:07:14.000,221,10968859,13925,0,1754770033,12959.00359067,19.36600398000155,53403.08696784 2025-08-09,20:07:15.000,221,10968823,13965,0,1754770034,12958.87560077999,19.32370919999812,53403.06600648001 2025-08-09,20:07:16.000,221,10968827,14085,0,1754770035,12958.666775169993,19.337807460004115,53403.01010952 2025-08-09,20:07:17.000,221,10968807,14245,0,1754770036,12958.565730519993,19.32370919999812,53402.89132848 2025-08-09,20:07:18.000,221,10968885,14045,0,1754770037,12958.525312659993,19.288463550001325,53402.89132848 2025-08-09,20:07:19.000,221,10968819,13885,0,1754770038,12958.431004320002,19.267316160003247,53402.765560320004 2025-08-09,20:07:20.000,221,10968882,13965,0,1754770039,12958.363641219992,19.20387399000174,53402.73062472001 2025-08-09,20:07:21.000,221,10968812,14245,0,1754770040,12958.309750740002,19.19682486000238,53402.61184368001 2025-08-09,20:07:22.000,221,10968838,13845,0,1754770041,12958.303014429992,19.119284430002153,53402.56293384001 2025-08-09,20:07:23.000,221,10968874,13885,0,1754770042,12958.303014429992,19.112235300002794,53402.46511416 2025-08-09,20:07:24.000,221,10968866,14005,0,1754770043,12958.390586460002,19.055842260000645,53402.44415280001 2025-08-09,20:07:25.000,221,10968838,13925,0,1754770044,12958.491631110002,19.02764574000321,53402.402230080006 2025-08-09,20:07:26.000,221,10968897,13885,0,1754770045,12958.585939449993,18.999449219998496,53402.339346 2025-08-09,20:07:27.000,221,10968869,13725,0,1754770046,12958.740874579998,18.91485965999891,53402.22056496 2025-08-09,20:07:28.000,221,10968823,13805,0,1754770047,12958.93622756999,18.830270099999325,53402.1297324 2025-08-09,20:07:29.000,221,10968862,14005,0,1754770048,12959.08442639,18.7527296699991,53402.08082256 2025-08-09,20:07:30.000,221,10968863,13765,0,1754770049,12959.252834139996,18.632894460002717,53401.98999000001 2025-08-09,20:07:31.000,221,10968862,13965,0,1754770050,12959.441450819992,18.527157509997778,53401.98300288 2025-08-09,20:07:32.000,221,10968867,14085,0,1754770051,12959.643540119992,18.37912578000396,53401.9550544 2025-08-09,20:07:33.000,221,10968839,14045,0,1754770052,12959.852365729988,18.308634480003093,53401.93409304 2025-08-09,20:07:34.000,221,10968838,13845,0,1754770053,12960.07466395999,18.20994666000479,53401.80832488 2025-08-09,20:07:35.000,221,10968869,13845,0,1754770054,12960.3036985,18.083062320001773,53401.80832488 2025-08-09,20:07:36.000,221,10968852,14085,0,1754770055,12960.52599673,18.033718409998983,53401.70351808001 2025-08-09,20:07:37.000,221,10968834,14205,0,1754770056,12960.728086030002,17.956177979998756,53401.68954384 2025-08-09,20:07:38.000,221,10968837,13885,0,1754770057,12960.977329499998,17.906834070003242,53401.69653096 2025-08-09,20:07:39.000,221,10968828,14005,0,1754770058,12961.159209869998,17.850441030001093,53401.66858248 2025-08-09,20:07:40.000,221,10968871,13885,0,1754770059,12961.33435392999,17.808146249997662,53401.66858248 2025-08-09,20:07:41.000,221,10968881,14205,0,1754770060,12961.549915849995,17.801097119998303,53401.64762112 2025-08-09,20:07:42.000,221,10968874,13805,0,1754770061,12961.738532529991,17.815195380004297,53401.661595360005 2025-08-09,20:07:43.000,221,10968886,13965,0,1754770062,12961.873258729996,17.815195380004297,53401.661595360005 2025-08-09,20:07:44.000,221,10968839,13885,0,1754770063,12961.920412899992,17.786998859999585,53401.591724160004 2025-08-09,20:07:45.000,221,10968880,14085,0,1754770064,12962.014721239997,17.772900600000867,53401.563775680006 2025-08-09,20:07:46.000,221,10968846,14245,0,1754770065,12962.115765889997,17.730605820004712,53401.54980144 2025-08-09,20:07:47.000,221,10968858,14085,0,1754770066,12962.176392679998,17.69536017000064,53401.52185296 2025-08-09,20:07:48.000,221,10968902,13965,0,1754770067,12962.385218289994,17.63896712999849,53401.45896888 2025-08-09,20:07:49.000,221,10968850,14205,0,1754770068,12962.479526629999,17.582574090003618,53401.45198176 2025-08-09,20:07:50.000,221,10968844,14045,0,1754770069,12962.661407,17.50503366000339,53401.424033280004 2025-08-09,20:07:51.000,221,10968832,14045,0,1754770070,12962.72203379,17.50503366000339,53401.48691736001 2025-08-09,20:07:52.000,221,10968836,14005,0,1754770071,12962.82307844,17.554377569998906,53401.47993024 2025-08-09,20:07:53.000,221,10968808,14005,0,1754770072,12962.971277259996,17.5684758300049,53401.52884008 2025-08-09,20:07:54.000,221,10968852,13965,0,1754770073,12963.052112979996,17.554377569998906,53401.542814320004 2025-08-09,20:07:55.000,221,10968839,13765,0,1754770074,12963.099267149992,17.603721480001695,53401.591724160004 2025-08-09,20:07:56.000,221,10968860,13925,0,1754770075,12963.233993349997,17.64601625999785,53401.57774992 2025-08-09,20:07:57.000,221,10968842,14045,0,1754770076,12963.233993349997,17.64601625999785,53401.612685520005 2025-08-09,20:07:58.000,221,10968825,14245,0,1754770077,12963.247465970002,17.68831104000128,53401.640634 2025-08-09,20:07:59.000,221,10968829,13885,0,1754770078,12963.207048110002,17.716507559998718,53401.661595360005 2025-08-09,20:08:00.000,221,10968866,13885,0,1754770079,12963.153157629997,17.723556689998077,53401.65460824001 2025-08-09,20:08:01.000,221,10968887,13885,0,1754770080,12963.085794530001,17.73765495000407,53401.70351808001 2025-08-09,20:08:02.000,221,10968868,14125,0,1754770081,12963.018431429991,17.794047989998944,53401.68954384 2025-08-09,20:08:03.000,221,10968857,14085,0,1754770082,12962.937595709991,17.850441030001093,53401.77338928001 2025-08-09,20:08:04.000,221,10968867,14165,0,1754770083,12962.76245165,17.93503059000068,53401.75242792001 2025-08-09,20:08:05.000,221,10968849,14205,0,1754770084,12962.59404389999,18.054865800004336,53401.80133776001 2025-08-09,20:08:06.000,221,10968817,14045,0,1754770085,12962.398690909999,18.181750140000076,53401.815312 2025-08-09,20:08:07.000,221,10968864,14085,0,1754770086,12962.149447440002,18.28043795999838,53401.85024760001 2025-08-09,20:08:08.000,221,10968866,13845,0,1754770087,12961.900203969992,18.400273170002038,53401.89217032001 2025-08-09,20:08:09.000,221,10968849,13925,0,1754770088,12961.630751569995,18.55535403000249,53401.899157440006 2025-08-09,20:08:10.000,221,10968919,13965,0,1754770089,12961.35456285999,18.73158228000102,53401.85024760001 2025-08-09,20:08:11.000,221,10968860,13845,0,1754770090,12960.977329499998,18.858466620004037,53401.85723472 2025-08-09,20:08:12.000,221,10968838,14005,0,1754770091,12960.701140789992,18.999449219998496,53401.96204152 2025-08-09,20:08:13.000,221,10968870,14085,0,1754770092,12960.34411636,19.126333560001513,53401.92011880001 2025-08-09,20:08:14.000,221,10968848,13885,0,1754770093,12960.108345509994,19.225021379999816,53401.94108016001 2025-08-09,20:08:15.000,221,10968873,13845,0,1754770094,12959.791738939988,19.32370919999812,53402.00396424 2025-08-09,20:08:16.000,221,10968871,14085,0,1754770095,12959.502077609992,19.4223970200037,53401.94108016001 2025-08-09,20:08:17.000,221,10968832,13925,0,1754770096,12959.171998419995,19.471740929999214,53402.07383544 2025-08-09,20:08:18.000,221,10968888,13965,0,1754770097,12958.91601863999,19.54223223000008,53402.05986120001 2025-08-09,20:08:19.000,221,10968843,14005,0,1754770098,12958.558994209998,19.5563304899988,53402.12274528 2025-08-09,20:08:20.000,221,10968901,14245,0,1754770099,12958.289541810002,19.59157614000287,53402.066848320006 2025-08-09,20:08:21.000,221,10968852,14085,0,1754770100,12957.99988047999,19.584527010003512,53402.115758160005 2025-08-09,20:08:22.000,221,10968868,14165,0,1754770101,12957.7439007,19.619772660000308,53402.13671952001 2025-08-09,20:08:23.000,221,10968815,13885,0,1754770102,12957.474448299989,19.65501831000438,53402.13671952001 2025-08-09,20:08:24.000,221,10968855,14285,0,1754770103,12957.245413759993,19.711411349999253,53402.1297324 2025-08-09,20:08:25.000,221,10968860,14245,0,1754770104,12957.002906599992,19.704362219999894,53402.1297324 2025-08-09,20:08:26.000,221,10968863,14165,0,1754770105,12956.814289919996,19.78895177999948,53402.115758160005 2025-08-09,20:08:27.000,221,10968939,14165,0,1754770106,12956.51789227999,19.894688730004418,53402.066848320006 2025-08-09,20:08:28.000,221,10968835,13845,0,1754770107,12956.275385119989,19.95813089999865,53402.05287408 2025-08-09,20:08:29.000,221,10968910,13885,0,1754770108,12955.938569619997,20.042720459998236,53402.094796800004 2025-08-09,20:08:30.000,221,10968858,14125,0,1754770109,12955.675853529996,20.085015240001667,53402.115758160005 2025-08-09,20:08:31.000,221,10968888,14165,0,1754770110,12955.40640113,20.18370305999997,53402.05287408 2025-08-09,20:08:32.000,221,10968866,13925,0,1754770111,12955.042640389998,20.303538270003628,53401.96204152 2025-08-09,20:08:33.000,221,10968817,14045,0,1754770112,12954.820342159997,20.41632435000065,53401.98300288 2025-08-09,20:08:34.000,221,10968894,13845,0,1754770113,12954.611516550001,20.571405210001103,53401.92011880001 2025-08-09,20:08:35.000,221,10968845,13965,0,1754770114,12954.38248200999,20.719436940002197,53401.90614456 2025-08-09,20:08:36.000,221,10968866,14005,0,1754770115,12954.28817367,20.87451780000265,53401.86422184 2025-08-09,20:08:37.000,221,10968829,14085,0,1754770116,12954.13997484999,20.966156490001595,53401.780376400005 2025-08-09,20:08:38.000,221,10968909,14125,0,1754770117,12954.06587544,21.04369692000182,53401.77338928001 2025-08-09,20:08:39.000,221,10968855,13925,0,1754770118,12953.99851233999,21.163532129998202,53401.780376400005 2025-08-09,20:08:40.000,221,10968838,14165,0,1754770119,12953.937885549989,21.205826910001633,53401.7454408 2025-08-09,20:08:41.000,221,10968866,14125,0,1754770120,12953.944621859999,21.248121689997788,53401.76640216 2025-08-09,20:08:42.000,221,10968885,14165,0,1754770121,12953.904203999999,21.33976038000401,53401.73845368 2025-08-09,20:08:43.000,221,10968793,13765,0,1754770122,12953.863786139998,21.367956900001445,53401.78736352 2025-08-09,20:08:44.000,221,10968853,14245,0,1754770123,12953.803159349998,21.396153419998882,53401.829286240005 2025-08-09,20:08:45.000,221,10968836,13885,0,1754770124,12953.762741489998,21.410251680004876,53401.80832488 2025-08-09,20:08:46.000,221,10968863,14085,0,1754770125,12953.708851009993,21.487792109997827,53401.77338928001 2025-08-09,20:08:47.000,221,10968869,14045,0,1754770126,12953.641487909998,21.389104289999523,53401.66858248 2025-08-09,20:08:48.000,221,10968863,14165,0,1754770127,12953.520234329997,21.375006030000804,53401.60569840001 2025-08-09,20:08:49.000,221,10968860,14005,0,1754770128,12953.378771819996,21.375006030000804,53401.58473704001 2025-08-09,20:08:50.000,221,10968848,13925,0,1754770129,12953.19015514,21.2763182100025,53401.57774992 2025-08-09,20:08:51.000,221,10968829,13885,0,1754770130,12953.055428939995,21.248121689997788,53401.612685520005 2025-08-09,20:08:52.000,221,10968844,14045,0,1754770131,12952.90049380999,21.255170820004423,53401.52185296 2025-08-09,20:08:53.000,221,10968843,14205,0,1754770132,12952.77924022999,21.26926908000314,53401.444994640005 2025-08-09,20:08:54.000,221,10968891,13885,0,1754770133,12952.678195579989,21.297465600000578,53401.424033280004 2025-08-09,20:08:55.000,221,10968841,14285,0,1754770134,12952.624305099998,21.29041647000122,53401.33320072 2025-08-09,20:08:56.000,221,10968865,14245,0,1754770135,12952.563678309998,21.396153419998882,53401.326213600005 2025-08-09,20:08:57.000,221,10968833,14285,0,1754770136,12952.550205689993,21.417300810004235,53401.21441968 2025-08-09,20:08:58.000,221,10968853,14245,0,1754770137,12952.597359859989,21.5230377600019,53401.20044544001 2025-08-09,20:08:59.000,221,10968819,14005,0,1754770138,12952.597359859989,21.551234279999335,53401.08865152 2025-08-09,20:09:00.000,221,10968816,13885,0,1754770139,12952.705140819999,21.593529060002766,53400.9768576 2025-08-09,20:09:01.000,221,10968848,14165,0,1754770140,12952.738822369989,21.64287296999828,53400.92794776 2025-08-09,20:09:02.000,221,10968838,14085,0,1754770141,12952.792712849994,21.64287296999828,53400.86506368001 2025-08-09,20:09:03.000,221,10968826,13965,0,1754770142,12952.86681226,21.713364269999147,53400.774231120005 2025-08-09,20:09:04.000,221,10968854,13725,0,1754770143,12952.954384289995,21.706315139999788,53400.76724400001 2025-08-09,20:09:05.000,221,10968820,14005,0,1754770144,12953.02174738999,21.69926601000043,53400.76025688 2025-08-09,20:09:06.000,221,10968826,13885,0,1754770145,12953.136264659996,21.69926601000043,53400.69737280001 2025-08-09,20:09:07.000,221,10968852,13885,0,1754770146,12953.244045619991,21.727462529997865,53400.62750160001 2025-08-09,20:09:08.000,221,10968844,14245,0,1754770147,12953.358562889996,21.74860992000322,53400.58557888 2025-08-09,20:09:09.000,221,10968872,13965,0,1754770148,12953.459607539997,21.80500295999809,53400.52968192001 2025-08-09,20:09:10.000,221,10968877,13925,0,1754770149,12953.567388499992,21.819101220004086,53400.501733439996 2025-08-09,20:09:11.000,221,10968807,14205,0,1754770150,12953.715587319988,21.896641650004312,53400.50872056001 2025-08-09,20:09:12.000,221,10968843,13845,0,1754770151,12953.742532559998,21.92483817000175,53400.42487512 2025-08-09,20:09:13.000,221,10968801,14165,0,1754770152,12953.843577209998,22.03762424999877,53400.39692664 2025-08-09,20:09:14.000,221,10968874,13965,0,1754770153,12953.944621859999,22.13631207000435,53400.438849360005 2025-08-09,20:09:15.000,221,10968834,13805,0,1754770154,12953.937885549989,22.171557720001147,53400.35500392 2025-08-09,20:09:16.000,221,10968820,14125,0,1754770155,12954.01872126999,22.31254032000288,53400.29910696 2025-08-09,20:09:17.000,221,10968823,14005,0,1754770156,12954.011984959994,22.397129880002467,53400.32705544 2025-08-09,20:09:18.000,221,10968826,14245,0,1754770157,12953.991776029994,22.474670310002693,53400.31308120001 2025-08-09,20:09:19.000,221,10968806,13925,0,1754770158,12953.958094479989,22.54516161000356,53400.271158480005 2025-08-09,20:09:20.000,221,10968875,13965,0,1754770159,12953.964830789999,22.657947690000583,53400.2781456 2025-08-09,20:09:21.000,221,10968823,13885,0,1754770160,12953.937885549989,22.77778290000424,53400.26417136001 2025-08-09,20:09:22.000,221,10968862,13925,0,1754770161,12953.99851233999,22.890568980001262,53400.222248640006 2025-08-09,20:09:23.000,221,10968880,13885,0,1754770162,12954.005248649999,22.939912890004052,53400.166351679996 2025-08-09,20:09:24.000,221,10968826,14085,0,1754770163,12954.005248649999,23.003355059998285,53400.068532 2025-08-09,20:09:25.000,221,10968859,13805,0,1754770164,12954.052402819994,23.045649840001715,53400.068532 2025-08-09,20:09:26.000,221,10968852,13885,0,1754770165,12954.133238539995,23.123190270001942,53400.07551912001 2025-08-09,20:09:27.000,221,10968867,14165,0,1754770166,12954.28143735999,23.214828960000887,53400.00564792001 2025-08-09,20:09:28.000,221,10968879,13805,0,1754770167,12954.517208209996,23.20073070000217,53400.04058352 2025-08-09,20:09:29.000,221,10968876,14125,0,1754770168,12954.719297509997,23.235976349998964,53400.09648048001 2025-08-09,20:09:30.000,221,10968864,13925,0,1754770169,12954.955068359988,23.278271130002395,53400.103467600005 2025-08-09,20:09:31.000,221,10968865,14245,0,1754770170,12955.21778444999,23.278271130002395,53400.11045472 2025-08-09,20:09:32.000,221,10968882,14005,0,1754770171,12955.42661006,23.299418520000472,53400.103467600005 2025-08-09,20:09:33.000,221,10968857,13845,0,1754770172,12955.68932615,23.250074609997682,53400.09648048001 2025-08-09,20:09:34.000,221,10968859,14245,0,1754770173,12955.850997590001,23.243025479998323,53400.222248640006 2025-08-09,20:09:35.000,221,10968848,14085,0,1754770174,12956.093504750002,23.19368157000281,53400.28513272 2025-08-09,20:09:36.000,221,10968869,14085,0,1754770175,12956.268648809993,23.17958331000409,53400.271158480005 2025-08-09,20:09:37.000,221,10968861,13965,0,1754770176,12956.45726548999,23.165485049998097,53400.29910696 2025-08-09,20:09:38.000,221,10968810,13925,0,1754770177,12956.58525538,23.228927219999605,53400.389939520006 2025-08-09,20:09:39.000,221,10968850,13885,0,1754770178,12956.68630003,23.32056590999855,53400.4528236 2025-08-09,20:09:40.000,221,10968886,14005,0,1754770179,12956.80081729999,23.341713300003903,53400.592566 2025-08-09,20:09:41.000,221,10968824,14125,0,1754770180,12956.922070879991,23.42630286000349,53400.62750160001 2025-08-09,20:09:42.000,221,10968810,14005,0,1754770181,12957.016379219996,23.55318719999923,53400.71833416001 2025-08-09,20:09:43.000,221,10968862,13885,0,1754770182,12957.110687560002,23.680071540002245,53400.76025688 2025-08-09,20:09:44.000,221,10968908,13885,0,1754770183,12957.204995899992,23.736464580004395,53400.80916672 2025-08-09,20:09:45.000,221,10968840,14045,0,1754770184,12957.373403649988,23.842201530002058,53400.941922000005 2025-08-09,20:09:46.000,221,10968834,14125,0,1754770185,12957.481184609998,23.969085869997798,53400.9768576 2025-08-09,20:09:47.000,221,10968822,14245,0,1754770186,12957.562020329999,24.018429780000588,53401.09563864 2025-08-09,20:09:48.000,221,10968845,14005,0,1754770187,12957.663064979999,24.088921080001455,53401.14454848 2025-08-09,20:09:49.000,221,10968848,14245,0,1754770188,12957.72369177,24.16646151000168,53401.1864712 2025-08-09,20:09:50.000,221,10968796,14005,0,1754770189,12957.76410963,24.16646151000168,53401.30525224 2025-08-09,20:09:51.000,221,10968838,13845,0,1754770190,12957.83820903999,24.22990368000319,53401.40307192 2025-08-09,20:09:52.000,221,10968836,14165,0,1754770191,12957.932517379995,24.286296719998063,53401.53582720001 2025-08-09,20:09:53.000,221,10968861,14165,0,1754770192,12957.972935239995,24.37088627999765,53401.591724160004 2025-08-09,20:09:54.000,221,10968840,13925,0,1754770193,12958.08745251,24.392033670003002,53401.68255672001 2025-08-09,20:09:55.000,221,10968840,14085,0,1754770194,12958.148079300001,24.434328449999157,53401.7454408 2025-08-09,20:09:56.000,221,10968832,13885,0,1754770195,12958.181760849991,24.45547584000451,53401.83627336 2025-08-09,20:09:57.000,221,10968903,14165,0,1754770196,12958.276069189997,24.518918009998742,53401.93409304 2025-08-09,20:09:58.000,221,10968906,13965,0,1754770197,12958.356904909997,24.603507569998328,53402.01793848001 2025-08-09,20:09:59.000,221,10968861,14205,0,1754770198,12958.424268009992,24.64580235000176,53402.03191272 2025-08-09,20:10:00.000,221,10968864,13845,0,1754770199,12958.457949559997,24.786784950003494,53402.15069376 2025-08-09,20:10:01.000,221,10968825,13965,0,1754770200,12958.552257900003,24.86432538000372,53402.24851344 2025-08-09,20:10:02.000,221,10968806,14085,0,1754770201,12958.639829929998,24.963013200002024,53402.2694748 2025-08-09,20:10:03.000,221,10968864,13885,0,1754770202,12958.653302549988,25.04760276000161,53402.29742328 2025-08-09,20:10:04.000,221,10968904,14405,0,1754770203,12958.774556129989,25.174487100004626,53402.339346 2025-08-09,20:10:05.000,221,10968842,13965,0,1754770204,12958.828446609994,25.28022405000229,53402.37428160001 2025-08-09,20:10:06.000,221,10968820,14245,0,1754770205,12958.89580970999,25.39301012999931,53402.52799824 2025-08-09,20:10:07.000,221,10968822,13925,0,1754770206,12958.97664542999,25.484648819998256,53402.60485656 2025-08-09,20:10:08.000,221,10968809,13925,0,1754770207,12958.97664542999,25.548090989999764,53402.62581792 2025-08-09,20:10:09.000,221,10968808,14005,0,1754770208,12959.01706328999,25.646778809998068,53402.7236376 2025-08-09,20:10:10.000,221,10968857,14005,0,1754770209,12959.0237996,25.6890735900015,53402.786521680006 2025-08-09,20:10:11.000,221,10968846,13725,0,1754770210,12959.09789900999,25.73841750000429,53402.89831560001 2025-08-09,20:10:12.000,221,10968834,14085,0,1754770211,12959.15852579999,25.80185966999852,53402.905302720006 2025-08-09,20:10:13.000,221,10968830,13965,0,1754770212,12959.151789489995,25.830056190003233,53402.98914816 2025-08-09,20:10:14.000,221,10968867,13965,0,1754770213,12959.2258889,25.85120358000131,53403.09395496001 2025-08-09,20:10:15.000,221,10968805,14165,0,1754770214,12959.340406169991,25.87235096999939,53403.19177464001 2025-08-09,20:10:16.000,221,10968833,14005,0,1754770215,12959.481868679992,25.87235096999939,53403.23369736001 2025-08-09,20:10:17.000,221,10968789,13805,0,1754770216,12959.569440710002,25.85120358000131,53403.31055568001 2025-08-09,20:10:18.000,221,10968871,13885,0,1754770217,12959.697430599997,25.86530184000003,53403.36645264 2025-08-09,20:10:19.000,221,10968858,14325,0,1754770218,12959.791738939988,25.85120358000131,53403.42933672001 2025-08-09,20:10:20.000,221,10968817,13965,0,1754770219,12959.906256209993,25.84415445000195,53403.408375360006 2025-08-09,20:10:21.000,221,10968843,14205,0,1754770220,12960.014037169989,25.773663150001084,53403.45029808001 2025-08-09,20:10:22.000,221,10968832,14405,0,1754770221,12960.25654432999,25.717270109998935,53403.506195040005 2025-08-09,20:10:23.000,221,10968799,13885,0,1754770222,12960.44516101,25.646778809998068,53403.42933672001 2025-08-09,20:10:24.000,221,10968835,13925,0,1754770223,12960.552941969996,25.590385770003195,53403.54811776001 2025-08-09,20:10:25.000,221,10968866,13845,0,1754770224,12960.573150899996,25.590385770003195,53403.604014720004 2025-08-09,20:10:26.000,221,10968815,14045,0,1754770225,12960.620305069991,25.63972967999871,53403.771705600004 2025-08-09,20:10:27.000,221,10968820,13845,0,1754770226,12960.667459240001,25.63972967999871,53403.81362832001 2025-08-09,20:10:28.000,221,10968857,13765,0,1754770227,12960.680931859992,25.62563141999999,53403.86253816001 2025-08-09,20:10:29.000,221,10968836,14125,0,1754770228,12960.775240199997,25.604484030001913,53403.960357840006 2025-08-09,20:10:30.000,221,10968805,14005,0,1754770229,12960.835866989997,25.583336640003836,53404.009267680005 2025-08-09,20:10:31.000,221,10968866,13885,0,1754770230,12960.862812229992,25.583336640003836,53404.079138880006 2025-08-09,20:10:32.000,221,10968839,13725,0,1754770231,12960.896493779997,25.576287510004477,53404.107087360004 2025-08-09,20:10:33.000,221,10968846,13805,0,1754770232,12960.950384260002,25.555140119999123,53404.18394568 2025-08-09,20:10:34.000,221,10968874,14005,0,1754770233,12960.977329499998,25.583336640003836,53404.16298432 2025-08-09,20:10:35.000,221,10968808,14085,0,1754770234,12961.031219979988,25.62563141999999,53404.225868400004 2025-08-09,20:10:36.000,221,10968849,13845,0,1754770235,12961.004274739993,25.63268054999935,53404.33766232001 2025-08-09,20:10:37.000,221,10968856,14005,0,1754770236,12961.091846769988,25.63972967999871,53404.37958504 2025-08-09,20:10:38.000,221,10968847,14405,0,1754770237,12961.098583079998,25.62563141999999,53404.38657216001 2025-08-09,20:10:39.000,221,10968779,14565,0,1754770238,12961.091846769988,25.63972967999871,53404.4704176 2025-08-09,20:10:40.000,221,10968848,14365,0,1754770239,12961.064901529993,25.653827940004703,53404.59618576 2025-08-09,20:10:41.000,221,10968837,14605,0,1754770240,12961.125528319993,25.660877070004062,53404.62413424001 2025-08-09,20:10:42.000,221,10968787,14325,0,1754770241,12961.408453339995,25.583336640003836,53404.582211520006 2025-08-09,20:10:43.000,221,10968812,14205,0,1754770242,12961.805895630001,25.50579621000361,53404.561250160004 2025-08-09,20:10:44.000,221,10968833,14245,0,1754770243,12962.075348029997,25.470550559999538,53404.561250160004 2025-08-09,20:10:45.000,221,10968863,14005,0,1754770244,12962.243755779993,25.45645230000082,53404.53330168001 2025-08-09,20:10:46.000,221,10968839,13645,0,1754770245,12962.398690909999,25.44940317000146,53404.65208272001 2025-08-09,20:10:47.000,221,10968863,13925,0,1754770246,12962.51320817999,25.477599689998897,53404.62413424001 2025-08-09,20:10:48.000,221,10968838,13565,0,1754770247,12962.60078021,25.44940317000146,53404.65906984 2025-08-09,20:10:49.000,221,10968852,13965,0,1754770248,12962.71529747999,25.4423540400021,53404.784838 2025-08-09,20:10:50.000,221,10968811,14205,0,1754770249,12962.809605819995,25.421206650004024,53404.784838 2025-08-09,20:10:51.000,221,10968779,14125,0,1754770250,12962.998222499991,25.414157520004665,53404.79182512001 2025-08-09,20:10:52.000,221,10968867,14085,0,1754770251,12963.200311799992,25.357764480002515,53404.87567056 2025-08-09,20:10:53.000,221,10968826,14045,0,1754770252,12963.341774309993,25.301371440000366,53404.93156752 2025-08-09,20:10:54.000,221,10968841,14125,0,1754770253,12963.483236819993,25.20973275000142,53404.9944516 2025-08-09,20:10:55.000,221,10968822,13845,0,1754770254,12963.617963019999,25.16743796999799,53405.02240008 2025-08-09,20:10:56.000,221,10968813,14085,0,1754770255,12963.698798739999,25.10399580000376,53405.05034856 2025-08-09,20:10:57.000,221,10968834,14125,0,1754770256,12963.77289814999,24.970062330001383,53405.03637432001 2025-08-09,20:10:58.000,221,10968815,13765,0,1754770257,12963.79984339,24.85727625000436,53405.05733568001 2025-08-09,20:10:59.000,221,10968854,13605,0,1754770258,12963.85373386999,24.786784950003494,53405.10624552001 2025-08-09,20:11:00.000,221,10968821,13845,0,1754770259,12963.88067911,24.688097129997914,53405.134194000006 2025-08-09,20:11:01.000,221,10968868,13805,0,1754770260,12963.86047018,24.57531105000089,53405.085284160006 2025-08-09,20:11:02.000,221,10968816,13685,0,1754770261,12963.87394279999,24.511868879999383,53405.19009096 2025-08-09,20:11:03.000,221,10968840,13845,0,1754770262,12963.88067911,24.476623230002588,53405.29489776001 2025-08-09,20:11:04.000,221,10968819,13565,0,1754770263,12963.81331600999,24.392033670003002,53405.35778184 2025-08-09,20:11:05.000,221,10968839,13805,0,1754770264,12963.887415419995,24.321542370002135,53405.38573032 2025-08-09,20:11:06.000,221,10968855,13765,0,1754770265,12963.89415172999,24.21580542000447,53405.420665920006 2025-08-09,20:11:07.000,221,10968804,13565,0,1754770266,12963.96151483,24.18760889999976,53405.43464016 2025-08-09,20:11:08.000,221,10968854,13765,0,1754770267,12964.04235055,24.152363250002963,53405.31585912 2025-08-09,20:11:09.000,221,10968834,13925,0,1754770268,12964.049086859995,24.12416672999825,53405.350794720005 2025-08-09,20:11:10.000,221,10968769,13845,0,1754770269,12964.08276841,24.131215860004886,53405.29489776001 2025-08-09,20:11:11.000,221,10968813,13885,0,1754770270,12964.224230920001,24.159412380002323,53405.31585912 2025-08-09,20:11:12.000,221,10968833,13805,0,1754770271,12964.257912469991,24.23695281000255,53405.19009096 2025-08-09,20:11:13.000,221,10968766,13925,0,1754770272,12964.345484500001,24.314493240002776,53405.28791064 2025-08-09,20:11:14.000,221,10968787,13765,0,1754770273,12964.426320220002,24.448426709997875,53405.29489776001 2025-08-09,20:11:15.000,221,10968849,13885,0,1754770274,12964.587991660002,24.603507569998328,53405.25996216 2025-08-09,20:11:16.000,221,10968843,14325,0,1754770275,12964.749663099989,24.751539299999422,53405.301884880006 2025-08-09,20:11:17.000,221,10968802,14245,0,1754770276,12964.985433949994,24.906620159999875,53405.35778184 2025-08-09,20:11:18.000,221,10968868,14245,0,1754770277,12965.27509527999,25.04055363000225,53405.34380760001 2025-08-09,20:11:19.000,221,10968864,14245,0,1754770278,12965.578229229992,25.252027530004852,53405.36476896 2025-08-09,20:11:20.000,221,10968837,14205,0,1754770279,12965.834209009998,25.414157520004665,53405.38573032 2025-08-09,20:11:21.000,221,10968834,14165,0,1754770280,12966.11039771999,25.590385770003195,53405.40669168 2025-08-09,20:11:22.000,221,10968825,14085,0,1754770281,12966.386586429995,25.752515760003007,53405.399704560004 2025-08-09,20:11:23.000,221,10968846,14085,0,1754770282,12966.58193942,25.935793140000897,53405.518485600005 2025-08-09,20:11:24.000,221,10968792,14205,0,1754770283,12966.723401930001,26.154316170002858,53405.637266640006 2025-08-09,20:11:25.000,221,10968782,13685,0,1754770284,12966.743610860001,26.30234790000395,53405.74906056001 2025-08-09,20:11:26.000,221,10968830,13885,0,1754770285,12966.709929309996,26.478576150002482,53405.82591888001 2025-08-09,20:11:27.000,221,10968827,13725,0,1754770286,12966.642566210001,26.584313100000145,53405.81893176 2025-08-09,20:11:28.000,221,10968832,14165,0,1754770287,12966.467422149995,26.71119744000316,53405.923738560006 2025-08-09,20:11:29.000,221,10968796,14125,0,1754770288,12966.35290487999,26.753492219999316,53405.99360976001 2025-08-09,20:11:30.000,221,10968820,13885,0,1754770289,12966.184497129994,26.72529570000188,53406.04251960001 2025-08-09,20:11:31.000,221,10968835,14005,0,1754770290,12966.016089379998,26.767590479998034,53406.05649384 2025-08-09,20:11:32.000,221,10968801,14045,0,1754770291,12965.834209009998,26.72529570000188,53406.04950672 2025-08-09,20:11:33.000,221,10968812,14245,0,1754770292,12965.659064949992,26.647755270001653,53406.11239080001 2025-08-09,20:11:34.000,221,10968894,14285,0,1754770293,12965.517602439992,26.633657010002935,53406.15431352 2025-08-09,20:11:35.000,221,10968824,14165,0,1754770294,12965.376139929991,26.49972354000056,53406.12636504 2025-08-09,20:11:36.000,221,10968847,14165,0,1754770295,12965.227941109995,26.457428760004404,53406.091429440006 2025-08-09,20:11:37.000,221,10968844,14165,0,1754770296,12965.147105389995,26.401035720002255,53406.189249120005 2025-08-09,20:11:38.000,221,10968856,13885,0,1754770297,12965.05953336,26.32349529000203,53406.2171976 2025-08-09,20:11:39.000,221,10968808,14205,0,1754770298,12964.985433949994,26.281200509998598,53406.16828776 2025-08-09,20:11:40.000,221,10968851,14045,0,1754770299,12964.924807159994,26.245954860001802,53406.1473264 2025-08-09,20:11:41.000,221,10968774,14285,0,1754770300,12964.830498819989,26.224807470003725,53406.09841656 2025-08-09,20:11:42.000,221,10968822,13885,0,1754770301,12964.803553579994,26.25300399000116,53406.140339280006 2025-08-09,20:11:43.000,221,10968803,13965,0,1754770302,12964.803553579994,26.26710224999988,53406.11239080001 2025-08-09,20:11:44.000,221,10968786,13965,0,1754770303,12964.763135719993,26.281200509998598,53406.1473264 2025-08-09,20:11:45.000,221,10968845,14005,0,1754770304,12964.823762509994,26.393986590002896,53406.18226200001 2025-08-09,20:11:46.000,221,10968812,13925,0,1754770305,12964.857444059999,26.49972354000056,53406.16130064001 2025-08-09,20:11:47.000,221,10968790,14085,0,1754770306,12964.870916679989,26.577263970000786,53406.16130064001 2025-08-09,20:11:48.000,221,10968800,13805,0,1754770307,12964.870916679989,26.68300091999845,53406.15431352 2025-08-09,20:11:49.000,221,10968829,13925,0,1754770308,12964.89112560999,26.795787000002747,53406.09841656 2025-08-09,20:11:50.000,221,10968830,13765,0,1754770309,12964.897861919999,26.859229170004255,53406.140339280006 2025-08-09,20:11:51.000,221,10968794,14045,0,1754770310,12964.864180369994,26.972015250001277,53406.119377920004 2025-08-09,20:11:52.000,221,10968790,13725,0,1754770311,12964.803553579994,27.021359160004067,53406.11239080001 2025-08-09,20:11:53.000,221,10968820,13925,0,1754770312,12964.736190479998,27.042506550002145,53406.070468080005 2025-08-09,20:11:54.000,221,10968814,13885,0,1754770313,12964.675563689998,27.09185045999766,53406.140339280006 2025-08-09,20:11:55.000,221,10968829,13885,0,1754770314,12964.614936899998,27.09185045999766,53406.12636504 2025-08-09,20:11:56.000,221,10968809,13805,0,1754770315,12964.567782730002,27.063653940000222,53406.119377920004 2025-08-09,20:11:57.000,221,10968837,14005,0,1754770316,12964.473474389997,27.014310030004708,53406.12636504 2025-08-09,20:11:58.000,221,10968790,13725,0,1754770317,12964.453265459997,26.986113509999996,53406.119377920004 2025-08-09,20:11:59.000,221,10968835,13765,0,1754770318,12964.399374979992,26.95791699000256,53406.09841656 2025-08-09,20:12:00.000,221,10968808,13605,0,1754770319,12964.399374979992,26.91562220999913,53406.140339280006 2025-08-09,20:12:01.000,221,10968806,13845,0,1754770320,12964.385902360002,26.88742569000169,53406.15431352 2025-08-09,20:12:02.000,221,10968765,13845,0,1754770321,12964.379166049992,26.802836130002106,53406.18226200001 2025-08-09,20:12:03.000,221,10968781,13845,0,1754770322,12964.406111290002,26.73234483000124,53406.16828776 2025-08-09,20:12:04.000,221,10968855,14165,0,1754770323,12964.406111290002,26.690050049997808,53406.1473264 2025-08-09,20:12:05.000,221,10968779,13925,0,1754770324,12964.372429739997,26.647755270001653,53406.13335216001 2025-08-09,20:12:06.000,221,10968795,14165,0,1754770325,12964.439792839992,26.612509620004857,53406.10540368 2025-08-09,20:12:07.000,221,10968850,13925,0,1754770326,12964.453265459997,26.584313100000145,53406.13335216001 2025-08-09,20:12:08.000,221,10968750,13965,0,1754770327,12964.520628559992,26.53496919000463,53406.15431352 2025-08-09,20:12:09.000,221,10968784,13845,0,1754770328,12964.608200590003,26.513821799999278,53406.16130064001 2025-08-09,20:12:10.000,221,10968840,13965,0,1754770329,12964.749663099989,26.50677266999992,53406.189249120005 2025-08-09,20:12:11.000,221,10968847,14045,0,1754770330,12964.803553579994,26.478576150002482,53406.1473264 2025-08-09,20:12:12.000,221,10968806,13885,0,1754770331,12964.870916679989,26.45037962999777,53406.189249120005 2025-08-09,20:12:13.000,221,10968810,14045,0,1754770332,12964.985433949994,26.44333049999841,53406.1473264 2025-08-09,20:12:14.000,221,10968815,13885,0,1754770333,12965.11342383999,26.43628136999905,53406.1473264 2025-08-09,20:12:15.000,221,10968787,14005,0,1754770334,12965.15384169999,26.408084850001615,53406.11239080001 2025-08-09,20:12:16.000,221,10968809,13925,0,1754770335,12965.248150039995,26.43628136999905,53406.09841656 2025-08-09,20:12:17.000,221,10968801,14125,0,1754770336,12965.328985759996,26.415133980000974,53406.18226200001 2025-08-09,20:12:18.000,221,10968839,13965,0,1754770337,12965.376139929991,26.408084850001615,53406.19623624 2025-08-09,20:12:19.000,221,10968805,13845,0,1754770338,12965.355930999991,26.464477890003764,53406.189249120005 2025-08-09,20:12:20.000,221,10968830,14045,0,1754770339,12965.308776829996,26.4926744100012,53406.140339280006 2025-08-09,20:12:21.000,221,10968805,13925,0,1754770340,12965.26162266,26.50677266999992,53406.16828776 2025-08-09,20:12:22.000,221,10968836,13925,0,1754770341,12965.187523249995,26.563165710002067,53406.16130064001 2025-08-09,20:12:23.000,221,10968829,13965,0,1754770342,12965.106687529995,26.577263970000786,53406.119377920004 2025-08-09,20:12:24.000,221,10968813,13925,0,1754770343,12965.01237918999,26.577263970000786,53406.12636504 2025-08-09,20:12:25.000,221,10968826,13965,0,1754770344,12964.897861919999,26.647755270001653,53406.189249120005 2025-08-09,20:12:26.000,221,10968896,14085,0,1754770345,12964.803553579994,26.654804400001012,53406.16828776 2025-08-09,20:12:27.000,221,10968808,13965,0,1754770346,12964.628409520003,26.68300091999845,53406.08444232001 2025-08-09,20:12:28.000,221,10968839,13765,0,1754770347,12964.561046419993,26.753492219999316,53406.119377920004 2025-08-09,20:12:29.000,221,10968842,14085,0,1754770348,12964.453265459997,26.802836130002106,53406.21021048001 2025-08-09,20:12:30.000,221,10968795,13685,0,1754770349,12964.406111290002,26.8380817799989,53406.12636504 2025-08-09,20:12:31.000,221,10968810,13805,0,1754770350,12964.298330329992,26.880376560002333,53406.0774552 2025-08-09,20:12:32.000,221,10968785,14045,0,1754770351,12964.237703539991,26.94381873000384,53405.97963552 2025-08-09,20:12:33.000,221,10968816,13925,0,1754770352,12964.224230920001,26.9508678600032,53405.98662264 2025-08-09,20:12:34.000,221,10968835,13925,0,1754770353,12964.224230920001,27.007260899998073,53406.00059688 2025-08-09,20:12:35.000,221,10968846,13965,0,1754770354,12964.197285679991,26.986113509999996,53405.90976432 2025-08-09,20:12:36.000,221,10968797,13885,0,1754770355,12964.204021990001,26.986113509999996,53405.88880296 2025-08-09,20:12:37.000,221,10968802,13965,0,1754770356,12964.230967229996,27.021359160004067,53405.951687040004 2025-08-09,20:12:38.000,221,10968811,13925,0,1754770357,12964.177076749991,27.000211769998714,53405.95867416 2025-08-09,20:12:39.000,221,10968779,14045,0,1754770358,12964.11644995999,26.964966120001918,53405.9377128 2025-08-09,20:12:40.000,221,10968802,14005,0,1754770359,12964.150131509996,26.979064380000636,53405.853867360005 2025-08-09,20:12:41.000,221,10968819,13965,0,1754770360,12964.16360413,26.964966120001918,53405.87482872001 2025-08-09,20:12:42.000,221,10968814,13885,0,1754770361,12964.177076749991,26.91562220999913,53405.81194464 2025-08-09,20:12:43.000,221,10968800,14125,0,1754770362,12964.16360413,26.94381873000384,53405.7630348 2025-08-09,20:12:44.000,221,10968761,13885,0,1754770363,12964.136658889991,26.993162639999355,53405.74207344 2025-08-09,20:12:45.000,221,10968844,14045,0,1754770364,12964.07603209999,27.042506550002145,53405.67918936001 2025-08-09,20:12:46.000,221,10968805,13845,0,1754770365,12964.089504719996,27.169390889997885,53405.70713784001 2025-08-09,20:12:47.000,221,10968801,14045,0,1754770366,12964.089504719996,27.275127840002824,53405.72111208 2025-08-09,20:12:48.000,221,10968769,13885,0,1754770367,12964.18381306,27.394963049999205,53405.783996160004 2025-08-09,20:12:49.000,221,10968806,13925,0,1754770368,12964.18381306,27.5429947800003,53405.77002192 2025-08-09,20:12:50.000,221,10968818,14125,0,1754770369,12964.204021990001,27.691026510001393,53405.74906056001 2025-08-09,20:12:51.000,221,10968793,13965,0,1754770370,12964.18381306,27.839058240002487,53405.79797040001 2025-08-09,20:12:52.000,221,10968849,13925,0,1754770371,12964.170340439996,27.98004084000422,53405.70713784001 2025-08-09,20:12:53.000,221,10968786,13885,0,1754770372,12964.16360413,28.057581270004448,53405.67918936001 2025-08-09,20:12:54.000,221,10968797,14005,0,1754770373,12964.06255948,28.135121700004674,53405.616305280004 2025-08-09,20:12:55.000,221,10968801,14165,0,1754770374,12963.91436065999,28.156269090002752,53405.63027952001 2025-08-09,20:12:56.000,221,10968798,14005,0,1754770375,12963.79310707999,28.156269090002752,53405.6232924 2025-08-09,20:12:57.000,221,10968815,13925,0,1754770376,12963.624699329994,28.12807256999804,53405.58136968001 2025-08-09,20:12:58.000,221,10968819,14045,0,1754770377,12963.402401099993,28.071679530003166,53405.66521512 2025-08-09,20:12:59.000,221,10968820,14285,0,1754770378,12963.240729659992,28.015286490001017,53405.65822800001 2025-08-09,20:13:00.000,221,10968822,14165,0,1754770379,12963.139685009992,27.867254759999923,53405.65822800001 2025-08-09,20:13:01.000,221,10968874,14045,0,1754770380,12963.099267149992,27.740370420004183,53405.588356800006 2025-08-09,20:13:02.000,221,10968828,14085,0,1754770381,12963.052112979996,27.613486080001167,53405.58136968001 2025-08-09,20:13:03.000,221,10968774,14045,0,1754770382,12962.957804639991,27.493650870004785,53405.56040832001 2025-08-09,20:13:04.000,221,10968776,14005,0,1754770383,12962.8634963,27.387913919999846,53405.52547272 2025-08-09,20:13:05.000,221,10968818,13885,0,1754770384,12962.78266058,27.289226100001542,53405.616305280004 2025-08-09,20:13:06.000,221,10968839,14125,0,1754770385,12962.77592426999,27.18348915000388,53405.60931816001 2025-08-09,20:13:07.000,221,10968813,13765,0,1754770386,12962.688352239995,27.162341759998526,53405.56040832001 2025-08-09,20:13:08.000,221,10968801,14085,0,1754770387,12962.70182486,27.12004698000237,53405.54643408 2025-08-09,20:13:09.000,221,10968833,14085,0,1754770388,12962.748979029995,27.105948720003653,53405.518485600005 2025-08-09,20:13:10.000,221,10968756,13845,0,1754770389,12962.83655105999,27.07070306999958,53405.50451136 2025-08-09,20:13:11.000,221,10968828,13885,0,1754770390,12962.92412309,27.049555680001504,53405.53245984 2025-08-09,20:13:12.000,221,10968851,13925,0,1754770391,12963.058849289991,27.049555680001504,53405.48355 2025-08-09,20:13:13.000,221,10968809,13565,0,1754770392,12963.233993349997,27.049555680001504,53405.46258864001 2025-08-09,20:13:14.000,221,10968844,14165,0,1754770393,12963.409137410003,27.063653940000222,53405.43464016 2025-08-09,20:13:15.000,221,10968824,14365,0,1754770394,12963.591017779989,27.063653940000222,53405.45560152 2025-08-09,20:13:16.000,221,10968762,14045,0,1754770395,12963.84026125,27.056604810000863,53405.399704560004 2025-08-09,20:13:17.000,221,10968832,14045,0,1754770396,12964.05582316999,27.063653940000222,53405.44162728001 2025-08-09,20:13:18.000,221,10968834,14205,0,1754770397,12964.305066640001,27.042506550002145,53405.42765304 2025-08-09,20:13:19.000,221,10968819,14205,0,1754770398,12964.513892249997,27.042506550002145,53405.49752424 2025-08-09,20:13:20.000,221,10968842,14125,0,1754770399,12964.709245239988,27.049555680001504,53405.51149848001 2025-08-09,20:13:21.000,221,10968829,14365,0,1754770400,12964.810289889989,27.028408290003426,53405.48355 2025-08-09,20:13:22.000,221,10968829,14165,0,1754770401,12964.884389299994,27.014310030004708,53405.54643408 2025-08-09,20:13:23.000,221,10968821,14085,0,1754770402,12964.958488709999,26.972015250001277,53405.58136968001 2025-08-09,20:13:24.000,221,10968839,14285,0,1754770403,12965.025851809994,26.922671339998487,53405.64425376 2025-08-09,20:13:25.000,221,10968836,13965,0,1754770404,12965.09321490999,26.922671339998487,53405.686176480005 2025-08-09,20:13:26.000,221,10968824,13885,0,1754770405,12965.147105389995,26.90152395000041,53405.6931636 2025-08-09,20:13:27.000,221,10968841,13845,0,1754770406,12965.11342383999,26.88742569000169,53405.77002192 2025-08-09,20:13:28.000,221,10968857,14045,0,1754770407,12965.13363276999,26.880376560002333,53405.756047680006 2025-08-09,20:13:29.000,221,10968801,13885,0,1754770408,12965.18078694,26.852180040004896,53405.77700904001 2025-08-09,20:13:30.000,221,10968802,14165,0,1754770409,12965.268358969995,26.77463961000467,53405.87482872001 2025-08-09,20:13:31.000,221,10968765,13885,0,1754770410,12965.376139929991,26.72529570000188,53405.8678416 2025-08-09,20:13:32.000,221,10968805,14005,0,1754770411,12965.490657199996,26.626607880003576,53405.91675144001 2025-08-09,20:13:33.000,221,10968810,13845,0,1754770412,12965.645592330002,26.584313100000145,53405.98662264 2025-08-09,20:13:34.000,221,10968798,13845,0,1754770413,12965.840945319993,26.464477890003764,53406.01457112001 2025-08-09,20:13:35.000,221,10968808,13885,0,1754770414,12965.989144139989,26.351691809999465,53405.972648400006 2025-08-09,20:13:36.000,221,10968746,13925,0,1754770415,12966.224914989994,26.245954860001802,53406.04950672 2025-08-09,20:13:37.000,221,10968860,13845,0,1754770416,12966.447213219995,26.09792313000071,53406.06348096001 2025-08-09,20:13:38.000,221,10968819,14165,0,1754770417,12966.743610860001,25.999235310002405,53406.18226200001 2025-08-09,20:13:39.000,221,10968803,13885,0,1754770418,12966.918754919992,25.879400099998747,53406.15431352 2025-08-09,20:13:40.000,221,10968827,13925,0,1754770419,12967.093898979998,25.752515760003007,53406.22418472 2025-08-09,20:13:41.000,221,10968851,13885,0,1754770420,12967.302724589994,25.604484030001913,53406.27309456 2025-08-09,20:13:42.000,221,10968855,13925,0,1754770421,12967.49134126999,25.45645230000082,53406.32899152001 2025-08-09,20:13:43.000,221,10968831,13725,0,1754770422,12967.63954009,25.322518829998444,53406.3918756 2025-08-09,20:13:44.000,221,10968837,13965,0,1754770423,12967.76079367,25.16038883999863,53406.41283696 2025-08-09,20:13:45.000,221,10968804,14085,0,1754770424,12967.84162939,25.00530797999818,53406.46873392001 2025-08-09,20:13:46.000,221,10968783,13845,0,1754770425,12967.962882970001,24.836128859999008,53406.49668240001 2025-08-09,20:13:47.000,221,10968849,13885,0,1754770426,12968.070663929997,24.681047999998555,53406.53860512 2025-08-09,20:13:48.000,221,10968782,14005,0,1754770427,12968.171708579997,24.533016270004737,53406.58052784 2025-08-09,20:13:49.000,221,10968837,14085,0,1754770428,12968.286225849988,24.392033670003002,53406.60847632 2025-08-09,20:13:50.000,221,10968836,14045,0,1754770429,12968.414215739998,24.286296719998063,53406.69930888 2025-08-09,20:13:51.000,221,10968830,14165,0,1754770430,12968.508524079989,24.21580542000447,53406.76918008 2025-08-09,20:13:52.000,221,10968796,14085,0,1754770431,12968.6567229,24.110068469999533,53406.76918008 2025-08-09,20:13:53.000,221,10968778,13925,0,1754770432,12968.81839434,24.088921080001455,53406.8460384 2025-08-09,20:13:54.000,221,10968828,14125,0,1754770433,12968.95985685,24.06072456000402,53406.908922480005 2025-08-09,20:13:55.000,221,10968827,13805,0,1754770434,12969.135000909992,24.074822820002737,53407.00674216 2025-08-09,20:13:56.000,221,10968791,14005,0,1754770435,12969.330353899997,24.074822820002737,53407.04167776 2025-08-09,20:13:57.000,221,10968842,13965,0,1754770436,12969.539179509993,24.081871950002096,53407.13251032 2025-08-09,20:13:58.000,221,10968832,14325,0,1754770437,12969.687378329989,24.095970210000814,53407.22334288 2025-08-09,20:13:59.000,221,10968777,14045,0,1754770438,12969.86925869999,24.095970210000814,53407.27923984 2025-08-09,20:14:00.000,221,10968832,14045,0,1754770439,12970.01745752,24.138264990004245,53407.3002012 2025-08-09,20:14:01.000,221,10968832,14045,0,1754770440,12970.09155692999,24.138264990004245,53407.363085280005 2025-08-09,20:14:02.000,221,10968784,13965,0,1754770441,12970.212810509991,24.088921080001455,53407.49584056 2025-08-09,20:14:03.000,221,10968816,13805,0,1754770442,12970.246492059996,24.032528039999306,53407.55872464 2025-08-09,20:14:04.000,221,10968834,13885,0,1754770443,12970.280173610001,23.919741960002284,53407.65654432 2025-08-09,20:14:05.000,221,10968819,13965,0,1754770444,12970.233019439991,23.849250660001417,53407.698467040005 2025-08-09,20:14:06.000,221,10968823,14165,0,1754770445,12970.226283129996,23.750562840003113,53407.81026096001 2025-08-09,20:14:07.000,221,10968785,13725,0,1754770446,12970.21954682,23.708268059999682,53407.90109352 2025-08-09,20:14:08.000,221,10968789,13845,0,1754770447,12970.165656339996,23.58138372000394,53407.90808064001 2025-08-09,20:14:09.000,221,10968768,13885,0,1754770448,12970.11176585999,23.503843290003715,53407.88013216 2025-08-09,20:14:10.000,221,10968796,13965,0,1754770449,12970.03766645,23.41925373000413,53408.01288744 2025-08-09,20:14:11.000,221,10968835,13965,0,1754770450,12969.95683073,23.285320260001754,53408.01987456 2025-08-09,20:14:12.000,221,10968809,14005,0,1754770451,12969.842313459994,23.214828960000887,53408.0687844 2025-08-09,20:14:13.000,221,10968861,13965,0,1754770452,12969.74800511999,23.08089548999851,53408.14564272001 2025-08-09,20:14:14.000,221,10968814,14005,0,1754770453,12969.646960469989,23.01745332000428,53408.152629840006 2025-08-09,20:14:15.000,221,10968846,14045,0,1754770454,12969.525706889988,22.89761811000062,53408.2085268 2025-08-09,20:14:16.000,221,10968808,13845,0,1754770455,12969.458343789993,22.84827419999783,53408.17359120001 2025-08-09,20:14:17.000,221,10968791,14085,0,1754770456,12969.417925929993,22.798930290002318,53408.201539680005 2025-08-09,20:14:18.000,221,10968809,13925,0,1754770457,12969.438134859993,22.813028550001036,53408.25743664 2025-08-09,20:14:19.000,221,10968790,13885,0,1754770458,12969.478552719993,22.77778290000424,53408.24346240001 2025-08-09,20:14:20.000,221,10968824,14405,0,1754770459,12969.572861059998,22.7848320300036,53408.25743664 2025-08-09,20:14:21.000,221,10968845,14005,0,1754770460,12969.741268809994,22.805979420001677,53408.299359360004 2025-08-09,20:14:22.000,221,10968785,14005,0,1754770461,12969.86925869999,22.820077680000395,53408.31333360001 2025-08-09,20:14:23.000,221,10968844,14205,0,1754770462,12970.05787538,22.763684639998246,53408.30634648 2025-08-09,20:14:24.000,221,10968786,13885,0,1754770463,12970.15892003,22.79188116000296,53408.33429496 2025-08-09,20:14:25.000,221,10968791,13965,0,1754770464,12970.286909919996,22.820077680000395,53408.35525632 2025-08-09,20:14:26.000,221,10968830,14005,0,1754770465,12970.387954569997,22.883519850001903,53408.39019192001 2025-08-09,20:14:27.000,221,10968814,13925,0,1754770466,12970.414899809992,22.96810941000149,53408.488011600006 2025-08-09,20:14:28.000,221,10968826,14165,0,1754770467,12970.475526599992,23.052698970001074,53408.5229472 2025-08-09,20:14:29.000,221,10968841,13845,0,1754770468,12970.468790289997,23.158435919998738,53408.5928184 2025-08-09,20:14:30.000,221,10968850,13845,0,1754770469,12970.387954569997,23.250074609997682,53408.64172824 2025-08-09,20:14:31.000,221,10968797,13965,0,1754770470,12970.293646229991,23.334664170004544,53408.704612320005 2025-08-09,20:14:32.000,221,10968792,14285,0,1754770471,12970.125238479995,23.35581156000262,53408.73954792 2025-08-09,20:14:33.000,221,10968762,13685,0,1754770472,12969.983775969995,23.32761503999791,53408.86531608001 2025-08-09,20:14:34.000,221,10968821,13885,0,1754770473,12969.78842297999,23.398106339998776,53408.80941912 2025-08-09,20:14:35.000,221,10968842,13685,0,1754770474,12969.505497959988,23.32761503999791,53408.88627744 2025-08-09,20:14:36.000,221,10968789,13925,0,1754770475,12969.222572940002,23.32056590999855,53408.86531608001 2025-08-09,20:14:37.000,221,10968901,13965,0,1754770476,12969.02048364,23.20073070000217,53408.970122880004 2025-08-09,20:14:38.000,221,10968842,13725,0,1754770477,12968.804921719995,23.08794461999787,53408.93518728001 2025-08-09,20:14:39.000,221,10968810,14165,0,1754770478,12968.54894193999,22.975158540000848,53408.99807136 2025-08-09,20:14:40.000,221,10968852,13965,0,1754770479,12968.319907399993,22.876470720002544,53408.94916152 2025-08-09,20:14:41.000,221,10968781,13805,0,1754770480,12968.117818099992,22.77778290000424,53408.94916152 2025-08-09,20:14:42.000,221,10968809,14125,0,1754770481,12967.969619279997,22.714340730002732,53408.9072388 2025-08-09,20:14:43.000,221,10968818,13925,0,1754770482,12967.828156769996,22.636800300002506,53408.87929032 2025-08-09,20:14:44.000,221,10968876,13685,0,1754770483,12967.74058474,22.629751170003146,53408.8373676 2025-08-09,20:14:45.000,221,10968771,13885,0,1754770484,12967.646276399995,22.601554649998434,53408.76050928 2025-08-09,20:14:46.000,221,10968873,13965,0,1754770485,12967.626067469995,22.657947690000583,53408.76050928 2025-08-09,20:14:47.000,221,10968797,13965,0,1754770486,12967.59912223,22.756635509998887,53408.69762520001 2025-08-09,20:14:48.000,221,10968786,13725,0,1754770487,12967.565440679995,22.90466723999998,53408.64172824 2025-08-09,20:14:49.000,221,10968820,13925,0,1754770488,12967.565440679995,23.01745332000428,53408.57185704 2025-08-09,20:14:50.000,221,10968797,13965,0,1754770489,12967.55196805999,23.13728853000066,53408.55089568 2025-08-09,20:14:51.000,221,10968820,14125,0,1754770490,12967.53849544,23.30646764999983,53408.55089568 2025-08-09,20:14:52.000,221,10968804,13525,0,1754770491,12967.51155019999,23.440401120002207,53408.47403736 2025-08-09,20:14:53.000,221,10968806,13845,0,1754770492,12967.47786865,23.616629370000737,53408.46006312001 2025-08-09,20:14:54.000,221,10968838,14085,0,1754770493,12967.464396029995,23.71531718999904,53408.43910176001 2025-08-09,20:14:55.000,221,10968839,14085,0,1754770494,12967.41050554999,23.849250660001417,53408.43910176001 2025-08-09,20:14:56.000,221,10968831,13925,0,1754770495,12967.383560309994,23.933840220001002,53408.42512752 2025-08-09,20:14:57.000,221,10968788,14085,0,1754770496,12967.302724589994,24.032528039999306,53408.40416616 2025-08-09,20:14:58.000,221,10968839,14125,0,1754770497,12967.269043039989,24.152363250002963,53408.37621768 2025-08-09,20:14:59.000,221,10968812,14125,0,1754770498,12967.255570419999,24.23695281000255,53408.3482692 2025-08-09,20:15:00.000,221,10968865,14005,0,1754770499,12967.215152559998,24.279247589998704,53408.29237224001 2025-08-09,20:15:01.000,221,10968805,14125,0,1754770500,12967.228625179989,24.286296719998063,53408.23647528 2025-08-09,20:15:02.000,221,10968823,14085,0,1754770501,12967.242097799994,24.293345850004698,53408.22948816 2025-08-09,20:15:03.000,221,10968816,13645,0,1754770502,12967.242097799994,24.293345850004698,53408.201539680005 2025-08-09,20:15:04.000,221,10968864,13885,0,1754770503,12967.201679939993,24.251051070001267,53408.131668480004 2025-08-09,20:15:05.000,221,10968847,13885,0,1754770504,12967.167998389988,24.23695281000255,53408.09673288001 2025-08-09,20:15:06.000,221,10968810,14045,0,1754770505,12967.147789459988,24.16646151000168,53408.15961696 2025-08-09,20:15:07.000,221,10968834,13805,0,1754770506,12967.046744810003,24.074822820002737,53408.10372000001 2025-08-09,20:15:08.000,221,10968813,13925,0,1754770507,12966.918754919992,24.00433152000187,53408.02686168001 2025-08-09,20:15:09.000,221,10968786,13925,0,1754770508,12966.824446580002,23.94088935000036,53408.02686168001 2025-08-09,20:15:10.000,221,10968827,14005,0,1754770509,12966.669511449996,23.82810327000334,53407.97795184001 2025-08-09,20:15:11.000,221,10968810,13925,0,1754770510,12966.615620969991,23.72941544999776,53407.92205488 2025-08-09,20:15:12.000,221,10968816,14085,0,1754770511,12966.487631079995,23.630727629999456,53407.85917080001 2025-08-09,20:15:13.000,221,10968841,13805,0,1754770512,12966.40005905,23.475646769999003,53407.81026096001 2025-08-09,20:15:14.000,221,10968842,13925,0,1754770513,12966.366377499995,23.348762430003262,53407.78231248 2025-08-09,20:15:15.000,221,10968812,13845,0,1754770514,12966.35964119,23.264172870003677,53407.78231248 2025-08-09,20:15:16.000,221,10968826,13885,0,1754770515,12966.39332273999,23.19368157000281,53407.69147992001 2025-08-09,20:15:17.000,221,10968847,13965,0,1754770516,12966.47415845999,23.13728853000066,53407.55872464 2025-08-09,20:15:18.000,221,10968839,14005,0,1754770517,12966.595412039991,23.059748100000434,53407.55872464 2025-08-09,20:15:19.000,221,10968844,13805,0,1754770518,12966.784028720002,23.01745332000428,53407.45391784001 2025-08-09,20:15:20.000,221,10968797,14005,0,1754770519,12967.060217429993,23.038600710002356,53407.41898224 2025-08-09,20:15:21.000,221,10968809,13925,0,1754770520,12967.322933519994,23.038600710002356,53407.38404664001 2025-08-09,20:15:22.000,221,10968765,13965,0,1754770521,12967.605858539995,23.038600710002356,53407.39103376 2025-08-09,20:15:23.000,221,10968808,13725,0,1754770522,12967.882047250001,23.038600710002356,53407.32814968 2025-08-09,20:15:24.000,221,10968801,13925,0,1754770523,12968.077400239992,23.038600710002356,53407.30718832001 2025-08-09,20:15:25.000,221,10968842,14205,0,1754770524,12968.333380019998,22.996305929998925,53407.28622696001 2025-08-09,20:15:26.000,221,10968817,13845,0,1754770525,12968.515260389999,22.939912890004052,53407.28622696001 2025-08-09,20:15:27.000,221,10968796,14205,0,1754770526,12968.60956872999,22.883519850001903,53407.293214080004 2025-08-09,20:15:28.000,221,10968827,13725,0,1754770527,12968.71061337999,22.805979420001677,53407.26526560001 2025-08-09,20:15:29.000,221,10968842,13725,0,1754770528,12968.73082230999,22.664996819999942,53407.195394400005 2025-08-09,20:15:30.000,221,10968845,13805,0,1754770529,12968.683668139995,22.49581770000077,53407.23033 2025-08-09,20:15:31.000,221,10968786,14085,0,1754770530,12968.63651397,22.3266385800016,53407.23731712001 2025-08-09,20:15:32.000,221,10968790,13925,0,1754770531,12968.63651397,22.115164679998998,53407.25129136 2025-08-09,20:15:33.000,221,10968862,14045,0,1754770532,12968.602832419994,21.931887300001108,53407.20238152 2025-08-09,20:15:34.000,221,10968865,13725,0,1754770533,12968.62977765999,21.755659050002578,53407.33513680001 2025-08-09,20:15:35.000,221,10968782,13885,0,1754770534,12968.60956872999,21.558283409998694,53407.244304240005 2025-08-09,20:15:36.000,221,10968789,14005,0,1754770535,12968.596096109999,21.45959559000039,53407.18840728001 2025-08-09,20:15:37.000,221,10968833,13965,0,1754770536,12968.643250279994,21.410251680004876,53407.18840728001 2025-08-09,20:15:38.000,221,10968784,13965,0,1754770537,12968.804921719995,21.353858640002727,53407.195394400005 2025-08-09,20:15:39.000,221,10968838,13765,0,1754770538,12968.98006578,21.325662119998015,53407.25129136 2025-08-09,20:15:40.000,221,10968812,14285,0,1754770539,12969.033956259991,21.33976038000401,53407.13251032 2025-08-09,20:15:41.000,221,10968820,13805,0,1754770540,12969.161946150001,21.367956900001445,53407.25827848001 2025-08-09,20:15:42.000,221,10968888,13885,0,1754770541,12969.330353899997,21.389104289999523,53407.30718832001 2025-08-09,20:15:43.000,221,10968843,14085,0,1754770542,12969.417925929993,21.40320254999824,53407.21635576001 2025-08-09,20:15:44.000,221,10968820,13765,0,1754770543,12969.552652129998,21.431399070002954,53407.314175440006 2025-08-09,20:15:45.000,221,10968883,13765,0,1754770544,12969.673905709999,21.445497330001672,53407.26526560001 2025-08-09,20:15:46.000,221,10968840,14085,0,1754770545,12969.76821404999,21.424349940003594,53407.3002012 2025-08-09,20:15:47.000,221,10968848,14085,0,1754770546,12969.84904976999,21.417300810004235,53407.23033 2025-08-09,20:15:48.000,221,10968861,14245,0,1754770547,12969.97030334999,21.417300810004235,53407.28622696001 2025-08-09,20:15:49.000,221,10968789,13725,0,1754770548,12970.03766645,21.33976038000401,53407.27225272 2025-08-09,20:15:50.000,221,10968867,14005,0,1754770549,12970.084820619995,21.26926908000314,53407.38404664001 2025-08-09,20:15:51.000,221,10968844,14045,0,1754770550,12970.13197478999,21.163532129998202,53407.39802088 2025-08-09,20:15:52.000,221,10968848,14045,0,1754770551,12970.145447409996,21.022549530003744,53407.411995120005 2025-08-09,20:15:53.000,221,10968823,13725,0,1754770552,12970.19933789,20.9309108400048,53407.45391784001 2025-08-09,20:15:54.000,221,10968854,13925,0,1754770553,12970.266700989996,20.804026500001783,53407.42596936001 2025-08-09,20:15:55.000,221,10968815,14045,0,1754770554,12970.313855159991,20.747633459999633,53407.38404664001 2025-08-09,20:15:56.000,221,10968867,14085,0,1754770555,12970.354273019992,20.670093029999407,53407.411995120005 2025-08-09,20:15:57.000,221,10968820,13965,0,1754770556,12970.408163499997,20.670093029999407,53407.5098148 2025-08-09,20:15:58.000,221,10968827,13725,0,1754770557,12970.488999219997,20.63484738000261,53407.45391784001 2025-08-09,20:15:59.000,221,10968848,13965,0,1754770558,12970.590043869997,20.65599477000069,53407.47487920001 2025-08-09,20:16:00.000,221,10968864,13885,0,1754770559,12970.697824829993,20.712387810002838,53407.52378904001 2025-08-09,20:16:01.000,221,10968839,13885,0,1754770560,12970.798869479993,20.76173171999835,53407.5447504 2025-08-09,20:16:02.000,221,10968848,14245,0,1754770561,12970.933595679999,20.87451780000265,53407.50282768001 2025-08-09,20:16:03.000,221,10968824,13845,0,1754770562,12971.09526712,20.895665190000727,53407.56571176 2025-08-09,20:16:04.000,221,10968824,13885,0,1754770563,12971.263674869995,20.888616060001368,53407.62160872001 2025-08-09,20:16:05.000,221,10968856,13845,0,1754770564,12971.35124689999,20.909763449999446,53407.66353144 2025-08-09,20:16:06.000,221,10968825,13845,0,1754770565,12971.492709409991,20.937959970004158,53407.754364 2025-08-09,20:16:07.000,221,10968909,13725,0,1754770566,12971.580281440001,20.937959970004158,53407.817248080006 2025-08-09,20:16:08.000,221,10968876,13765,0,1754770567,12971.587017749996,20.895665190000727,53407.817248080006 2025-08-09,20:16:09.000,221,10968830,14165,0,1754770568,12971.546599889996,20.895665190000727,53407.85218368 2025-08-09,20:16:10.000,221,10968814,13925,0,1754770569,12971.492709409991,20.853370410004572,53407.963977600004 2025-08-09,20:16:11.000,221,10968826,13925,0,1754770570,12971.43881893,20.8181247600005,53408.02686168001 2025-08-09,20:16:12.000,221,10968897,13925,0,1754770571,12971.27041117999,20.76878084999771,53408.04782304 2025-08-09,20:16:13.000,221,10968829,14005,0,1754770572,12971.06832187999,20.70533868000348,53408.04782304 2025-08-09,20:16:14.000,221,10968808,13965,0,1754770573,12970.859496269994,20.627798250003252,53408.11769424 2025-08-09,20:16:15.000,221,10968835,13845,0,1754770574,12970.664143280002,20.6066508599979,53408.12468136001 2025-08-09,20:16:16.000,221,10968835,13845,0,1754770575,12970.408163499997,20.613699990004534,53408.15961696 2025-08-09,20:16:17.000,221,10968847,13965,0,1754770576,12970.165656339996,20.550257820003026,53408.201539680005 2025-08-09,20:16:18.000,221,10968792,13925,0,1754770577,12969.95683073,20.529110429997672,53408.16660408 2025-08-09,20:16:19.000,221,10968859,13965,0,1754770578,12969.727796189989,20.4727173900028,53408.18756544 2025-08-09,20:16:20.000,221,10968879,13765,0,1754770579,12969.539179509993,20.40927522000129,53408.201539680005 2025-08-09,20:16:21.000,221,10968801,13805,0,1754770580,12969.411189619997,20.41632435000065,53408.14564272001 2025-08-09,20:16:22.000,221,10968850,13925,0,1754770581,12969.289936039997,20.388127830003214,53408.16660408 2025-08-09,20:16:23.000,221,10968870,13845,0,1754770582,12969.283199730002,20.374029570004495,53408.17359120001 2025-08-09,20:16:24.000,221,10968854,13965,0,1754770583,12969.256254489992,20.317636530002346,53408.10372000001 2025-08-09,20:16:25.000,221,10968816,13925,0,1754770584,12969.289936039997,20.303538270003628,53408.033848800005 2025-08-09,20:16:26.000,221,10968818,13725,0,1754770585,12969.431398549998,20.29648914000427,53408.01987456 2025-08-09,20:16:27.000,221,10968847,13605,0,1754770586,12969.465080100003,20.303538270003628,53407.9989132 2025-08-09,20:16:28.000,221,10968844,13805,0,1754770587,12969.579597369993,20.303538270003628,53407.95000336 2025-08-09,20:16:29.000,221,10968791,13885,0,1754770588,12969.640224159994,20.24009610000212,53407.99192608 2025-08-09,20:16:30.000,221,10968881,13645,0,1754770589,12969.680642019994,20.162555670001893,53407.92904200001 2025-08-09,20:16:31.000,221,10968791,13765,0,1754770590,12969.694114639999,20.07091698000295,53407.92904200001 2025-08-09,20:16:32.000,221,10968801,14125,0,1754770591,12969.727796189989,19.95108176999929,53407.94301624 2025-08-09,20:16:33.000,221,10968853,14045,0,1754770592,12969.646960469989,19.894688730004418,53407.88711928001 2025-08-09,20:16:34.000,221,10968826,13925,0,1754770593,12969.566124749988,19.82419743000355,53407.85218368 2025-08-09,20:16:35.000,221,10968823,14125,0,1754770594,12969.417925929993,19.7678043900014,53407.83820944001 2025-08-09,20:16:36.000,221,10968864,14045,0,1754770595,12969.283199730002,19.66206744000374,53407.83820944001 2025-08-09,20:16:37.000,221,10968832,13965,0,1754770596,12969.155209839992,19.535183100000722,53407.84519656 2025-08-09,20:16:38.000,221,10968804,13965,0,1754770597,12969.101319360001,19.36600398000155,53407.78231248 2025-08-09,20:16:39.000,221,10968879,13965,0,1754770598,12969.04069257,19.295512680000684,53407.866157920005 2025-08-09,20:16:40.000,221,10968826,14245,0,1754770599,12968.95985685,19.225021379999816,53407.80327384 2025-08-09,20:16:41.000,221,10968855,14085,0,1754770600,12968.946384229996,19.175677470004302,53407.817248080006 2025-08-09,20:16:42.000,221,10968875,13845,0,1754770601,12968.865548509995,19.112235300002794,53407.73340264 2025-08-09,20:16:43.000,221,10968840,14125,0,1754770602,12968.83860327,19.055842260000645,53407.698467040005 2025-08-09,20:16:44.000,221,10968843,13925,0,1754770603,12968.764503859995,18.97125270000106,53407.66353144 2025-08-09,20:16:45.000,221,10968858,14005,0,1754770604,12968.784712789995,18.90781052999955,53407.530776160005 2025-08-09,20:16:46.000,221,10968801,14205,0,1754770605,12968.784712789995,18.865515750003397,53407.5447504 2025-08-09,20:16:47.000,221,10968801,14085,0,1754770606,12968.784712789995,18.766827929997817,53407.46789208 2025-08-09,20:16:48.000,221,10968866,13925,0,1754770607,12968.75776755,18.654041850000795,53407.47487920001 2025-08-09,20:16:49.000,221,10968796,14045,0,1754770608,12968.77797648,18.463715340003546,53407.411995120005 2025-08-09,20:16:50.000,221,10968845,14085,0,1754770609,12968.75103123999,18.33683100000053,53407.39103376 2025-08-09,20:16:51.000,221,10968866,14205,0,1754770610,12968.77124016999,18.132406230004563,53407.33513680001 2025-08-09,20:16:52.000,221,10968844,13925,0,1754770611,12968.77124016999,17.949128849999397,53407.32116256 2025-08-09,20:16:53.000,221,10968861,13725,0,1754770612,12968.825130649995,17.801097119998303,53407.20936864 2025-08-09,20:16:54.000,221,10968824,14125,0,1754770613,12968.93964792,17.624868869999773,53407.25129136 2025-08-09,20:16:55.000,221,10968821,14005,0,1754770614,12969.054165189991,17.50503366000339,53407.20238152 2025-08-09,20:16:56.000,221,10968887,14285,0,1754770615,12969.195627699992,17.40634583999781,53407.146484560006 2025-08-09,20:16:57.000,221,10968880,13685,0,1754770616,12969.337090209992,17.321756279998226,53407.076613360005 2025-08-09,20:16:58.000,221,10968837,13885,0,1754770617,12969.525706889988,17.265363240003353,53407.03469064 2025-08-09,20:16:59.000,221,10968853,13925,0,1754770618,12969.714323569999,17.201921070001845,53407.00674216 2025-08-09,20:17:00.000,221,10968895,13725,0,1754770619,12969.84904976999,17.166675419997773,53407.027703520005 2025-08-09,20:17:01.000,221,10968863,14005,0,1754770620,12969.983775969995,17.11733151000226,53407.00674216 2025-08-09,20:17:02.000,221,10968866,13645,0,1754770621,12970.09155692999,17.10323325000354,53407.03469064 2025-08-09,20:17:03.000,221,10968908,14085,0,1754770622,12970.17912896,17.11733151000226,53406.978793680006 2025-08-09,20:17:04.000,221,10968846,13925,0,1754770623,12970.233019439991,17.10323325000354,53406.99276792 2025-08-09,20:17:05.000,221,10968880,13965,0,1754770624,12970.293646229991,17.1102823800029,53407.00674216 2025-08-09,20:17:06.000,221,10968833,13845,0,1754770625,12970.361009330001,17.07503672999883,53407.06962624001 2025-08-09,20:17:07.000,221,10968890,13965,0,1754770626,12970.381218260001,17.07503672999883,53406.97180656001 2025-08-09,20:17:08.000,221,10968851,14165,0,1754770627,12970.387954569997,17.00454542999796,53407.01372928 2025-08-09,20:17:09.000,221,10968844,14005,0,1754770628,12970.374481949992,16.93405413000437,53407.027703520005 2025-08-09,20:17:10.000,221,10968852,13885,0,1754770629,12970.347536709996,16.863562830003502,53406.99276792 2025-08-09,20:17:11.000,221,10968948,13845,0,1754770630,12970.253228369991,16.771924140004558,53406.978793680006 2025-08-09,20:17:12.000,221,10968863,14005,0,1754770631,12970.212810509991,16.680285449998337,53406.95084520001 2025-08-09,20:17:13.000,221,10968880,14045,0,1754770632,12970.185865269996,16.574548500000674,53407.02071640001 2025-08-09,20:17:14.000,221,10968807,13965,0,1754770633,12970.1387111,16.48290981000173,53406.96481944 2025-08-09,20:17:15.000,221,10968848,13885,0,1754770634,12970.13197478999,16.391271120002784,53406.94385808 2025-08-09,20:17:16.000,221,10968852,14005,0,1754770635,12970.185865269996,16.29963243000384,53406.978793680006 2025-08-09,20:17:17.000,221,10968890,13885,0,1754770636,12970.253228369991,16.179797220000182,53406.92988384001 2025-08-09,20:17:18.000,221,10968843,13765,0,1754770637,12970.320591470001,16.0599620100038,53406.9159096 2025-08-09,20:17:19.000,221,10968862,14005,0,1754770638,12970.394690879992,15.961274189998221,53406.85302552001 2025-08-09,20:17:20.000,221,10968839,13845,0,1754770639,12970.536153389992,15.84143898000184,53406.87398688 2025-08-09,20:17:21.000,221,10968838,13765,0,1754770640,12970.670879589998,15.707505509999464,53406.79712856 2025-08-09,20:17:22.000,221,10968849,13885,0,1754770641,12970.812342099998,15.56652290999773,53406.78315432001 2025-08-09,20:17:23.000,221,10968846,13805,0,1754770642,12970.960540919994,15.42554031000327,53406.741231600005 2025-08-09,20:17:24.000,221,10968880,13885,0,1754770643,12971.13568498,15.333901620004326,53406.73424448001 2025-08-09,20:17:25.000,221,10968870,14045,0,1754770644,12971.2165207,15.2563611900041,53406.73424448001 2025-08-09,20:17:26.000,221,10968800,13965,0,1754770645,12971.31756535,15.185869890003232,53406.741231600005 2025-08-09,20:17:27.000,221,10968878,13965,0,1754770646,12971.39840107,15.15767336999852,53406.72027024 2025-08-09,20:17:28.000,221,10968833,13885,0,1754770647,12971.526390959996,15.073083809998934,53406.69930888 2025-08-09,20:17:29.000,221,10968891,13965,0,1754770648,12971.593754059992,15.080132939998293,53406.72725736 2025-08-09,20:17:30.000,221,10968843,13925,0,1754770649,12971.573545129992,15.016690770004061,53406.741231600005 2025-08-09,20:17:31.000,221,10968878,13805,0,1754770650,12971.600490370001,15.02373990000342,53406.72725736 2025-08-09,20:17:32.000,221,10968863,13845,0,1754770651,12971.620699300001,15.002592509998067,53406.80411568001 2025-08-09,20:17:33.000,221,10968894,14005,0,1754770652,12971.553336199991,15.02373990000342,53406.811102800006 2025-08-09,20:17:34.000,221,10968875,13925,0,1754770653,12971.560072510001,15.03078903000278,53406.860012640005 2025-08-09,20:17:35.000,221,10968834,13965,0,1754770654,12971.553336199991,15.044887290001498,53406.8460384 2025-08-09,20:17:36.000,221,10968875,13885,0,1754770655,12971.506182029996,15.037838160002138,53406.88097400001 2025-08-09,20:17:37.000,221,10968868,13925,0,1754770656,12971.506182029996,15.080132939998293,53406.92988384001 2025-08-09,20:17:38.000,221,10968883,14005,0,1754770657,12971.546599889996,15.073083809998934,53406.94385808 2025-08-09,20:17:39.000,221,10968873,13845,0,1754770658,12971.560072510001,15.080132939998293,53406.95084520001 2025-08-09,20:17:40.000,221,10968840,13965,0,1754770659,12971.573545129992,15.051936420000857,53407.01372928 2025-08-09,20:17:41.000,221,10968883,14205,0,1754770660,12971.593754059992,15.073083809998934,53407.04167776 2025-08-09,20:17:42.000,221,10968841,13885,0,1754770661,12971.647644539997,15.073083809998934,53407.10456184 2025-08-09,20:17:43.000,221,10968845,13965,0,1754770662,12971.654380849992,15.087182069997652,53407.09757472001 2025-08-09,20:17:44.000,221,10968851,13725,0,1754770663,12971.694798709992,15.087182069997652,53407.09058760001 2025-08-09,20:17:45.000,221,10968884,14045,0,1754770664,12971.708271329997,15.044887290001498,53407.13251032 2025-08-09,20:17:46.000,221,10968860,13925,0,1754770665,12971.768898119997,15.016690770004061,53407.17443304 2025-08-09,20:17:47.000,221,10968800,13805,0,1754770666,12971.789107049997,14.97439599000063,53407.1604588 2025-08-09,20:17:48.000,221,10968874,14165,0,1754770667,12971.802579670002,14.882757300001686,53407.16744592001 2025-08-09,20:17:49.000,221,10968834,14125,0,1754770668,12971.802579670002,14.812266000000818,53407.1604588 2025-08-09,20:17:50.000,221,10968819,13725,0,1754770669,12971.836261219993,14.74177469999995,53407.25827848001 2025-08-09,20:17:51.000,221,10968885,13725,0,1754770670,12971.937305869993,14.727676440001233,53407.27923984 2025-08-09,20:17:52.000,221,10968881,13885,0,1754770671,12972.011405279998,14.678332529998443,53407.39103376 2025-08-09,20:17:53.000,221,10968869,13885,0,1754770672,12972.085504689989,14.650136010001006,53407.35609816001 2025-08-09,20:17:54.000,221,10968832,13925,0,1754770673,12972.152867789999,14.56554645000142,53407.35609816001 2025-08-09,20:17:55.000,221,10968822,13965,0,1754770674,12972.220230889994,14.537349930003984,53407.28622696001 2025-08-09,20:17:56.000,221,10968831,13965,0,1754770675,12972.301066609994,14.52325166999799,53407.27923984 2025-08-09,20:17:57.000,221,10968834,13965,0,1754770676,12972.34822077999,14.473907760002476,53407.32814968 2025-08-09,20:17:58.000,221,10968828,13885,0,1754770677,12972.462738049995,14.424563849999686,53407.37705952 2025-08-09,20:17:59.000,221,10968863,13925,0,1754770678,12972.48968328999,14.38931820000289,53407.39802088 2025-08-09,20:18:00.000,221,10968843,13925,0,1754770679,12972.523364839995,14.382269070003531,53407.45391784001 2025-08-09,20:18:01.000,221,10968834,13805,0,1754770680,12972.604200559996,14.34702341999946,53407.530776160005 2025-08-09,20:18:02.000,221,10968811,13845,0,1754770681,12972.624409489996,14.297679510003945,53407.51680192 2025-08-09,20:18:03.000,221,10968885,14405,0,1754770682,12972.65809104,14.269482989999233,53407.579686000005 2025-08-09,20:18:04.000,221,10968836,13765,0,1754770683,12972.651354729991,14.177844300000288,53407.60064736001 2025-08-09,20:18:05.000,221,10968820,13645,0,1754770684,12972.685036279996,14.16374604000157,53407.63558296 2025-08-09,20:18:06.000,221,10968876,13925,0,1754770685,12972.691772589991,14.10735299999942,53407.579686000005 2025-08-09,20:18:07.000,221,10968867,13885,0,1754770686,12972.705245209996,14.022763439999835,53407.63558296 2025-08-09,20:18:08.000,221,10968825,13965,0,1754770687,12972.65809104,13.952272139998968,53407.65654432 2025-08-09,20:18:09.000,221,10968850,13765,0,1754770688,12972.664827349996,13.924075620001531,53407.66353144 2025-08-09,20:18:10.000,221,10968809,13885,0,1754770689,12972.644618419996,13.825387800003227,53407.67750568 2025-08-09,20:18:11.000,221,10968847,13885,0,1754770690,12972.6985089,13.75489650000236,53407.74038976001 2025-08-09,20:18:12.000,221,10968868,13885,0,1754770691,12972.732190449991,13.684405200001493,53407.754364 2025-08-09,20:18:13.000,221,10968821,13845,0,1754770692,12972.725454139996,13.613913900000625,53407.78929960001 2025-08-09,20:18:14.000,221,10968886,14045,0,1754770693,12972.765871999996,13.543422599999758,53407.77532536 2025-08-09,20:18:15.000,221,10968853,13885,0,1754770694,12972.819762480001,13.494078690004244,53407.72641552 2025-08-09,20:18:16.000,221,10968828,14005,0,1754770695,12972.786080929996,13.47293129999889,53407.73340264 2025-08-09,20:18:17.000,221,10968837,13805,0,1754770696,12972.745663069996,13.409489130004658,53407.73340264 2025-08-09,20:18:18.000,221,10968822,14205,0,1754770697,12972.711981519991,13.289653920001001,53407.76135112001 2025-08-09,20:18:19.000,221,10968892,13885,0,1754770698,12972.705245209996,13.205064360001415,53407.76135112001 2025-08-09,20:18:20.000,221,10968822,13845,0,1754770699,12972.631145799991,13.155720449998626,53407.83122232 2025-08-09,20:18:21.000,221,10968887,13885,0,1754770700,12972.543573769995,13.06408175999968,53407.85917080001 2025-08-09,20:18:22.000,221,10968857,14085,0,1754770701,12972.381902329995,12.993590459998813,53407.81026096001 2025-08-09,20:18:23.000,221,10968830,14205,0,1754770702,12972.24717612999,12.89490264000051,53407.85917080001 2025-08-09,20:18:24.000,221,10968855,13645,0,1754770703,12972.146131479989,12.753920039998775,53407.84519656 2025-08-09,20:18:25.000,221,10968825,13885,0,1754770704,12971.944042179988,12.612937440004316,53407.8941064 2025-08-09,20:18:26.000,221,10968857,14245,0,1754770705,12971.802579670002,12.42966005999915,53407.8941064 2025-08-09,20:18:27.000,221,10968876,13965,0,1754770706,12971.634171919992,12.26048093999998,53407.817248080006 2025-08-09,20:18:28.000,221,10968834,14205,0,1754770707,12971.519654650001,12.063105300003372,53407.80327384 2025-08-09,20:18:29.000,221,10968904,13965,0,1754770708,12971.41187368999,11.908024440002919,53407.84519656 2025-08-09,20:18:30.000,221,10968851,13925,0,1754770709,12971.29062010999,11.717697929998394,53407.81026096001 2025-08-09,20:18:31.000,221,10968853,14045,0,1754770710,12971.18957545999,11.534420550000505,53407.76135112001 2025-08-09,20:18:32.000,221,10968814,13925,0,1754770711,12971.10873973999,11.400487079998129,53407.77532536 2025-08-09,20:18:33.000,221,10968818,13885,0,1754770712,12971.00769508999,11.25950448000367,53407.74038976001 2025-08-09,20:18:34.000,221,10968790,13605,0,1754770713,12970.947068299989,11.097374490003858,53407.77532536 2025-08-09,20:18:35.000,221,10968846,14285,0,1754770714,12970.886441509989,10.956391890002124,53407.74038976001 2025-08-09,20:18:36.000,221,10968843,14045,0,1754770715,12970.798869479993,10.815409290000389,53407.72641552 2025-08-09,20:18:37.000,221,10968831,13725,0,1754770716,12970.718033759993,10.667377559999295,53407.66353144 2025-08-09,20:18:38.000,221,10968862,13885,0,1754770717,12970.650670659998,10.561640610001632,53407.579686000005 2025-08-09,20:18:39.000,221,10968882,13925,0,1754770718,12970.657406969993,10.477051050002046,53407.56571176 2025-08-09,20:18:40.000,221,10968845,14045,0,1754770719,12970.610252799997,10.385412360003102,53407.51680192 2025-08-09,20:18:41.000,221,10968817,13925,0,1754770720,12970.515944459992,10.258528020000085,53407.46789208 2025-08-09,20:18:42.000,221,10968875,13925,0,1754770721,12970.435108739992,10.152791070002422,53407.44693072 2025-08-09,20:18:43.000,221,10968834,14125,0,1754770722,12970.374481949992,10.075250640002196,53407.39802088 2025-08-09,20:18:44.000,221,10968900,13885,0,1754770723,12970.367745639996,9.976562820003892,53407.363085280005 2025-08-09,20:18:45.000,221,10968874,14085,0,1754770724,12970.300382540001,9.870825869998953,53407.363085280005 2025-08-09,20:18:46.000,221,10968853,13965,0,1754770725,12970.327327779996,9.793285439998726,53407.32814968 2025-08-09,20:18:47.000,221,10968819,13925,0,1754770726,12970.334064089991,9.750990660002572,53407.33513680001 2025-08-09,20:18:48.000,221,10968885,13885,0,1754770727,12970.300382540001,9.624106319999555,53407.25827848001 2025-08-09,20:18:49.000,221,10968829,14085,0,1754770728,12970.320591470001,9.525418500001251,53407.25129136 2025-08-09,20:18:50.000,221,10968873,14125,0,1754770729,12970.327327779996,9.461976329999743,53407.20936864 2025-08-09,20:18:51.000,221,10968876,13845,0,1754770730,12970.361009330001,9.40558329000487,53407.195394400005 2025-08-09,20:18:52.000,221,10968836,13725,0,1754770731,12970.394690879992,9.320993729998008,53407.15347168 2025-08-09,20:18:53.000,221,10968835,13965,0,1754770732,12970.394690879992,9.250502430004417,53407.18142016 2025-08-09,20:18:54.000,221,10968836,13925,0,1754770733,12970.435108739992,9.194109390002268,53407.09757472001 2025-08-09,20:18:55.000,221,10968871,13925,0,1754770734,12970.441845050002,9.116568960002041,53407.10456184 2025-08-09,20:18:56.000,221,10968820,13885,0,1754770735,12970.515944459992,9.003782879997743,53407.06962624001 2025-08-09,20:18:57.000,221,10968832,14005,0,1754770736,12970.590043869997,8.975586360000307,53407.09058760001 2025-08-09,20:18:58.000,221,10968842,14045,0,1754770737,12970.637198039993,8.919193319998158,53407.06962624001 2025-08-09,20:18:59.000,221,10968857,14085,0,1754770738,12970.697824829993,8.813456370000495,53407.02071640001 2025-08-09,20:19:00.000,221,10968829,14045,0,1754770739,12970.738242689993,8.764112459997705,53406.957832320004 2025-08-09,20:19:01.000,221,10968823,13925,0,1754770740,12970.819078409993,8.707719420002832,53406.97180656001 2025-08-09,20:19:02.000,221,10968861,14005,0,1754770741,12970.913386749999,8.644277250001323,53406.99276792 2025-08-09,20:19:03.000,221,10968865,13725,0,1754770742,12971.021167709994,8.623129860003246,53406.9857808 2025-08-09,20:19:04.000,221,10968854,13845,0,1754770743,12971.12894866999,8.587884209999174,53407.01372928 2025-08-09,20:19:05.000,221,10968908,13885,0,1754770744,12971.223257009995,8.517392909998307,53406.9159096 2025-08-09,20:19:06.000,221,10968825,14245,0,1754770745,12971.33777428,8.510343779998948,53406.90193536001 2025-08-09,20:19:07.000,221,10968868,13645,0,1754770746,12971.432082619991,8.43985247999808,53406.88796112 2025-08-09,20:19:08.000,221,10968814,13885,0,1754770747,12971.512918339991,8.432803349998721,53406.94385808 2025-08-09,20:19:09.000,221,10968885,14205,0,1754770748,12971.627435609997,8.348213789999136,53406.94385808 2025-08-09,20:19:10.000,221,10968841,13885,0,1754770749,12971.721743950002,8.256575100000191,53406.90193536001 2025-08-09,20:19:11.000,221,10968885,13885,0,1754770750,12971.809315979997,8.150838150002528,53406.957832320004 2025-08-09,20:19:12.000,221,10968910,13565,0,1754770751,12971.890151699998,8.066248590002942,53407.01372928 2025-08-09,20:19:13.000,221,10968875,13845,0,1754770752,12971.910360629998,8.002806420001434,53406.95084520001 2025-08-09,20:19:14.000,221,10968880,14045,0,1754770753,12971.997932659993,7.9675607700046385,53406.90193536001 2025-08-09,20:19:15.000,221,10968896,13805,0,1754770754,12971.977723729993,7.9182168600018485,53406.9857808 2025-08-09,20:19:16.000,221,10968877,14005,0,1754770755,12972.018141589993,7.8618238199996995,53406.94385808 2025-08-09,20:19:17.000,221,10968821,13925,0,1754770756,12972.018141589993,7.805430780004826,53406.957832320004 2025-08-09,20:19:18.000,221,10968844,13885,0,1754770757,12972.045086829989,7.791332519998832,53407.03469064 2025-08-09,20:19:19.000,221,10968827,13845,0,1754770758,12972.045086829989,7.777234260000114,53406.99276792 2025-08-09,20:19:20.000,221,10968899,14005,0,1754770759,12972.072032069998,7.784283389999473,53407.027703520005 2025-08-09,20:19:21.000,221,10968816,13925,0,1754770760,12972.132658859999,7.784283389999473,53407.00674216 2025-08-09,20:19:22.000,221,10968866,13805,0,1754770761,12972.193285649999,7.791332519998832,53407.04866488001 2025-08-09,20:19:23.000,221,10968806,13805,0,1754770762,12972.152867789999,7.805430780004826,53407.04866488001 2025-08-09,20:19:24.000,221,10968898,14045,0,1754770763,12972.200021959994,7.777234260000114,53407.04866488001 2025-08-09,20:19:25.000,221,10968857,14245,0,1754770764,12972.213494579999,7.763136000001396,53407.076613360005 2025-08-09,20:19:26.000,221,10968844,14325,0,1754770765,12972.220230889994,7.763136000001396,53407.06962624001 2025-08-09,20:19:27.000,221,10968896,14125,0,1754770766,12972.24717612999,7.826578170002904,53407.06962624001 2025-08-09,20:19:28.000,221,10968855,14205,0,1754770767,12972.260648749994,7.875922079998418,53407.125523200004 2025-08-09,20:19:29.000,221,10968877,13725,0,1754770768,12972.301066609994,7.911167730002489,53407.11853608001 2025-08-09,20:19:30.000,221,10968825,13765,0,1754770769,12972.39537495,8.016904680000152,53407.17443304 2025-08-09,20:19:31.000,221,10968839,13925,0,1754770770,12972.48968328999,8.13673989000381,53407.13251032 2025-08-09,20:19:32.000,221,10968851,14205,0,1754770771,12972.543573769995,8.249525970000832,53407.125523200004 2025-08-09,20:19:33.000,221,10968856,13885,0,1754770772,12972.61093686999,8.36936118000449,53407.18142016 2025-08-09,20:19:34.000,221,10968875,13885,0,1754770773,12972.711981519991,8.531491170004301,53407.146484560006 2025-08-09,20:19:35.000,221,10968887,14005,0,1754770774,12972.738926760001,8.67247376999876,53407.23033 2025-08-09,20:19:36.000,221,10968808,13925,0,1754770775,12972.786080929996,8.869849410002644,53407.25129136 2025-08-09,20:19:37.000,221,10968840,14005,0,1754770776,12972.866916649997,9.031979400002456,53407.27923984 2025-08-09,20:19:38.000,221,10968824,13805,0,1754770777,12972.839971410001,9.116568960002041,53407.314175440006 2025-08-09,20:19:39.000,221,10968851,13885,0,1754770778,12972.914070819992,9.320993729998008,53407.37705952 2025-08-09,20:19:40.000,221,10968876,13845,0,1754770779,12972.954488679992,9.433779810002306,53407.363085280005 2025-08-09,20:19:41.000,221,10968861,13685,0,1754770780,12972.988170229997,9.58886067000276,53407.34911104 2025-08-09,20:19:42.000,221,10968840,14045,0,1754770781,12973.021851780002,9.7157450099985,53407.35609816001 2025-08-09,20:19:43.000,221,10968867,13805,0,1754770782,12973.035324399993,9.842629350001516,53407.40500800001 2025-08-09,20:19:44.000,221,10968861,13805,0,1754770783,12973.008379159997,9.906071520003024,53407.39802088 2025-08-09,20:19:45.000,221,10968874,14125,0,1754770784,12972.994906539992,9.969513690004533,53407.4399436 2025-08-09,20:19:46.000,221,10968862,13805,0,1754770785,12972.967961299997,10.018857600000047,53407.481866320006 2025-08-09,20:19:47.000,221,10968853,14045,0,1754770786,12972.920807130002,10.068201510002837,53407.5098148 2025-08-09,20:19:48.000,221,10968779,13885,0,1754770787,12972.819762480001,10.11754541999835,53407.59366024001 2025-08-09,20:19:49.000,221,10968852,13805,0,1754770788,12972.786080929996,10.202134979997936,53407.62160872001 2025-08-09,20:19:50.000,221,10968818,13765,0,1754770789,12972.745663069996,10.195085849998577,53407.60064736001 2025-08-09,20:19:51.000,221,10968911,14165,0,1754770790,12972.67829997,10.237380630002008,53407.628595840004 2025-08-09,20:19:52.000,221,10968813,13765,0,1754770791,12972.671563659991,10.265577149999444,53407.67051856001 2025-08-09,20:19:53.000,221,10968834,14125,0,1754770792,12972.57725532,10.321970190001593,53407.65654432 2025-08-09,20:19:54.000,221,10968819,14125,0,1754770793,12972.53683746,10.385412360003102,53407.6844928 2025-08-09,20:19:55.000,221,10968864,13925,0,1754770794,12972.4964196,10.434756269998616,53407.72641552 2025-08-09,20:19:56.000,221,10968854,14085,0,1754770795,12972.381902329995,10.505247569999483,53407.71244128 2025-08-09,20:19:57.000,221,10968859,14245,0,1754770796,12972.32801184999,10.533444090004195,53407.72641552 2025-08-09,20:19:58.000,221,10968834,14045,0,1754770797,12972.240439819994,10.589837129999069,53407.698467040005 2025-08-09,20:19:59.000,221,10968857,13685,0,1754770798,12972.159604099994,10.610984520004422,53407.71942840001 2025-08-09,20:20:00.000,221,10968837,14045,0,1754770799,12972.098977309994,10.639181040001858,53407.74038976001 2025-08-09,20:20:01.000,221,10968842,13885,0,1754770800,12971.997932659993,10.737868860000162,53407.754364 2025-08-09,20:20:02.000,221,10968850,13805,0,1754770801,12971.910360629998,10.80836016000103,53407.78231248 2025-08-09,20:20:03.000,221,10968850,14085,0,1754770802,12971.775634429992,10.843605809997825,53407.8242352 2025-08-09,20:20:04.000,221,10968884,14005,0,1754770803,12971.640908230002,10.871802330002538,53407.8242352 2025-08-09,20:20:05.000,221,10968852,14245,0,1754770804,12971.506182029996,10.935244500004046,53407.83122232 2025-08-09,20:20:06.000,221,10968815,13845,0,1754770805,12971.37819214,10.907047979999334,53407.74038976001 2025-08-09,20:20:07.000,221,10968872,13965,0,1754770806,12971.203048079995,10.907047979999334,53407.69147992001 2025-08-09,20:20:08.000,221,10968828,14005,0,1754770807,12971.08853080999,10.892949720000615,53407.76135112001 2025-08-09,20:20:09.000,221,10968829,14045,0,1754770808,12970.953804609999,10.822458419999748,53407.73340264 2025-08-09,20:20:10.000,221,10968841,13565,0,1754770809,12970.819078409993,10.780163640003593,53407.69147992001 2025-08-09,20:20:11.000,221,10968854,14125,0,1754770810,12970.724770069988,10.688524950004648,53407.67051856001 2025-08-09,20:20:12.000,221,10968856,14325,0,1754770811,12970.610252799997,10.610984520004422,53407.65654432 2025-08-09,20:20:13.000,221,10968825,13885,0,1754770812,12970.529417079997,10.561640610001632,53407.649557200006 2025-08-09,20:20:14.000,221,10968865,13885,0,1754770813,12970.475526599992,10.491149310000765,53407.56571176 2025-08-09,20:20:15.000,221,10968877,14045,0,1754770814,12970.401427190001,10.441805399997975,53407.55173752001 2025-08-09,20:20:16.000,221,10968849,13725,0,1754770815,12970.340800400001,10.413608880000538,53407.5098148 2025-08-09,20:20:17.000,221,10968870,13925,0,1754770816,12970.300382540001,10.385412360003102,53407.44693072 2025-08-09,20:20:18.000,221,10968815,14085,0,1754770817,12970.165656339996,10.39246149000246,53407.44693072 2025-08-09,20:20:19.000,221,10968861,14165,0,1754770818,12970.17239264999,10.378363230003743,53407.4399436 2025-08-09,20:20:20.000,221,10968789,13925,0,1754770819,12970.105029549995,10.364264969997748,53407.39103376 2025-08-09,20:20:21.000,221,10968834,13845,0,1754770820,12970.01745752,10.385412360003102,53407.411995120005 2025-08-09,20:20:22.000,221,10968871,14085,0,1754770821,12969.99051227999,10.39951062000182,53407.40500800001 2025-08-09,20:20:23.000,221,10968800,13965,0,1754770822,12969.91641287,10.441805399997975,53407.3700724 2025-08-09,20:20:24.000,221,10968896,14125,0,1754770823,12969.774950359999,10.39951062000182,53407.27225272 2025-08-09,20:20:25.000,221,10968867,13805,0,1754770824,12969.673905709999,10.371314100004383,53407.23731712001 2025-08-09,20:20:26.000,221,10968882,14045,0,1754770825,12969.646960469989,10.378363230003743,53407.16744592001 2025-08-09,20:20:27.000,221,10968812,13685,0,1754770826,12969.539179509993,10.336068450000312,53407.23731712001 2025-08-09,20:20:28.000,221,10968843,13965,0,1754770827,12969.525706889988,10.329019320000953,53407.21635576001 2025-08-09,20:20:29.000,221,10968870,13925,0,1754770828,12969.465080100003,10.286724540004798,53407.15347168 2025-08-09,20:20:30.000,221,10968866,13805,0,1754770829,12969.431398549998,10.265577149999444,53407.11853608001 2025-08-09,20:20:31.000,221,10968874,13925,0,1754770830,12969.411189619997,10.230331500002649,53407.02071640001 2025-08-09,20:20:32.000,221,10968837,14005,0,1754770831,12969.397716999993,10.180987589999859,53407.055652 2025-08-09,20:20:33.000,221,10968844,14085,0,1754770832,12969.337090209992,10.075250640002196,53407.02071640001 2025-08-09,20:20:34.000,221,10968872,13925,0,1754770833,12969.249518179997,10.011808470000688,53406.957832320004 2025-08-09,20:20:35.000,221,10968865,13885,0,1754770834,12969.108055669996,9.927218910001102,53406.92289672001 2025-08-09,20:20:36.000,221,10968847,13925,0,1754770835,12968.98006578,9.835580220002157,53406.908922480005 2025-08-09,20:20:37.000,221,10968855,14245,0,1754770836,12968.87902113,9.680499360001704,53406.83206416001 2025-08-09,20:20:38.000,221,10968823,13885,0,1754770837,12968.79818541,9.53951675999997,53406.860012640005 2025-08-09,20:20:39.000,221,10968850,14245,0,1754770838,12968.62977765999,9.454927200000384,53406.74821872 2025-08-09,20:20:40.000,221,10968867,14125,0,1754770839,12968.555678249999,9.370337640000798,53406.762192960006 2025-08-09,20:20:41.000,221,10968863,14285,0,1754770840,12968.400743119993,9.215256780000345,53406.65738616 2025-08-09,20:20:42.000,221,10968845,13845,0,1754770841,12968.272753229998,9.137716350000119,53406.56655360001 2025-08-09,20:20:43.000,221,10968843,14045,0,1754770842,12968.111081789997,9.031979400002456,53406.53860512 2025-08-09,20:20:44.000,221,10968836,14005,0,1754770843,12968.036982379992,8.989684619999025,53406.475721040006 2025-08-09,20:20:45.000,221,10968866,14085,0,1754770844,12967.935937729992,8.94738984000287,53406.48270816 2025-08-09,20:20:46.000,221,10968881,14205,0,1754770845,12967.861838320001,8.869849410002644,53406.37091424 2025-08-09,20:20:47.000,221,10968865,14125,0,1754770846,12967.747321049996,8.848702020004566,53406.31501728 2025-08-09,20:20:48.000,221,10968831,13885,0,1754770847,12967.65301270999,8.820505499999854,53406.308030160006 2025-08-09,20:20:49.000,221,10968829,13965,0,1754770848,12967.53849544,8.757063329998346,53406.30104304001 2025-08-09,20:20:50.000,221,10968903,13845,0,1754770849,12967.43071447999,8.792308980002417,53406.16130064001 2025-08-09,20:20:51.000,221,10968884,13885,0,1754770850,12967.316197209999,8.757063329998346,53406.119377920004 2025-08-09,20:20:52.000,221,10968873,13885,0,1754770851,12967.194943629998,8.764112459997705,53406.03553248 2025-08-09,20:20:53.000,221,10968839,13845,0,1754770852,12967.073690049998,8.764112459997705,53405.972648400006 2025-08-09,20:20:54.000,221,10968862,13765,0,1754770853,12967.006326950002,8.728866810000909,53405.923738560006 2025-08-09,20:20:55.000,221,10968896,13805,0,1754770854,12966.905282300002,8.750014199998986,53405.853867360005 2025-08-09,20:20:56.000,221,10968802,14085,0,1754770855,12966.851391819997,8.77116159000434,53405.74906056001 2025-08-09,20:20:57.000,221,10968920,13965,0,1754770856,12966.790765029997,8.71476855000219,53405.72111208 2025-08-09,20:20:58.000,221,10968778,13845,0,1754770857,12966.777292409992,8.693621160004113,53405.60931816001 2025-08-09,20:20:59.000,221,10968877,13685,0,1754770858,12966.790765029997,8.6654246399994,53405.60233104 2025-08-09,20:21:00.000,221,10968846,14085,0,1754770859,12966.804237650002,8.651326380000683,53405.48355 2025-08-09,20:21:01.000,221,10968811,14125,0,1754770860,12966.864864440002,8.637228120001964,53405.46258864001 2025-08-09,20:21:02.000,221,10968882,13725,0,1754770861,12966.871600749997,8.559687690001738,53405.3787432 2025-08-09,20:21:03.000,221,10968845,13565,0,1754770862,12966.891809679997,8.48919639000087,53405.32284624001 2025-08-09,20:21:04.000,221,10968818,13965,0,1754770863,12966.952436469997,8.43985247999808,53405.232013680004 2025-08-09,20:21:05.000,221,10968874,14085,0,1754770864,12967.033272189998,8.355262919998495,53405.22502656001 2025-08-09,20:21:06.000,221,10968822,14085,0,1754770865,12967.006326950002,8.235427710002114,53405.20406520001 2025-08-09,20:21:07.000,221,10968879,13845,0,1754770866,12967.019799569993,8.122641629997815,53405.15515536001 2025-08-09,20:21:08.000,221,10968880,14005,0,1754770867,12967.060217429993,8.016904680000152,53405.14816824 2025-08-09,20:21:09.000,221,10968834,14045,0,1754770868,12967.080426359993,7.939364249999926,53405.12021976 2025-08-09,20:21:10.000,221,10968854,14045,0,1754770869,12967.093898979998,7.882971209997777,53404.945541760004 2025-08-09,20:21:11.000,221,10968822,13885,0,1754770870,12967.141053149993,7.847725560000981,53404.95252888 2025-08-09,20:21:12.000,221,10968928,14125,0,1754770871,12967.221888869994,7.7560868700020364,53404.90361904 2025-08-09,20:21:13.000,221,10968874,13925,0,1754770872,12967.235361489998,7.713792089998606,53404.87567056 2025-08-09,20:21:14.000,221,10968884,14245,0,1754770873,12967.302724589994,7.636251659998379,53404.777850880004 2025-08-09,20:21:15.000,221,10968878,14005,0,1754770874,12967.32966982999,7.650349920004373,53404.749902400006 2025-08-09,20:21:16.000,221,10968828,14085,0,1754770875,12967.32966982999,7.586907750002865,53404.75688952 2025-08-09,20:21:17.000,221,10968830,13925,0,1754770876,12967.295988279999,7.530514710000716,53404.749902400006 2025-08-09,20:21:18.000,221,10968843,14125,0,1754770877,12967.289251969989,7.45297428000049,53404.65208272001 2025-08-09,20:21:19.000,221,10968841,14005,0,1754770878,12967.221888869994,7.396581239998341,53404.65208272001 2025-08-09,20:21:20.000,221,10968861,13965,0,1754770879,12967.221888869994,7.347237330002827,53404.59618576 2025-08-09,20:21:21.000,221,10968880,13885,0,1754770880,12967.154525769998,7.255598640003882,53404.561250160004 2025-08-09,20:21:22.000,221,10968858,13845,0,1754770881,12967.080426359993,7.213303860000451,53404.54727592 2025-08-09,20:21:23.000,221,10968832,13925,0,1754770882,12967.060217429993,7.178058210003655,53404.54727592 2025-08-09,20:21:24.000,221,10968876,14125,0,1754770883,12967.066953740003,7.142812559999584,53404.48439184001 2025-08-09,20:21:25.000,221,10968921,13885,0,1754770884,12967.053481119998,7.09346865000407,53404.42849488 2025-08-09,20:21:26.000,221,10968858,13885,0,1754770885,12967.053481119998,7.065272129999357,53404.44945624 2025-08-09,20:21:27.000,221,10968887,13885,0,1754770886,12967.087162669988,7.030026480002562,53404.4005464 2025-08-09,20:21:28.000,221,10968800,13925,0,1754770887,12967.093898979998,7.001829959997849,53404.35163656 2025-08-09,20:21:29.000,221,10968805,14125,0,1754770888,12967.141053149993,6.952486050002335,53404.344649440005 2025-08-09,20:21:30.000,221,10968859,13925,0,1754770889,12967.194943629998,6.889043880000827,53404.295739600006 2025-08-09,20:21:31.000,221,10968820,13925,0,1754770890,12967.228625179989,6.853798230004031,53404.246829760006 2025-08-09,20:21:32.000,221,10968832,13725,0,1754770891,12967.282515659994,6.804454320001241,53404.225868400004 2025-08-09,20:21:33.000,221,10968888,13925,0,1754770892,12967.343142449994,6.797405190001882,53404.1909328 2025-08-09,20:21:34.000,221,10968848,13965,0,1754770893,12967.383560309994,6.741012149999733,53404.18394568 2025-08-09,20:21:35.000,221,10968874,13805,0,1754770894,12967.444187099994,6.748061279999092,53404.128048720006 2025-08-09,20:21:36.000,221,10968841,13725,0,1754770895,12967.484604959995,6.7128156300022965,53404.12106160001 2025-08-09,20:21:37.000,221,10968858,14045,0,1754770896,12967.47786865,6.726913890001015,53404.11407448 2025-08-09,20:21:38.000,221,10968864,13885,0,1754770897,12967.484604959995,6.755110409998451,53404.10010024001 2025-08-09,20:21:39.000,221,10968864,13925,0,1754770898,12967.464396029995,6.783306930003164,53404.00228056001 2025-08-09,20:21:40.000,221,10968811,13765,0,1754770899,12967.383560309994,6.86084736000339,53403.939396480004 2025-08-09,20:21:41.000,221,10968848,13925,0,1754770900,12967.32966982999,6.889043880000827,53403.911448000006 2025-08-09,20:21:42.000,221,10968850,14325,0,1754770901,12967.269043039989,6.9172403999982635,53403.89747376 2025-08-09,20:21:43.000,221,10968834,13765,0,1754770902,12967.161262079993,7.037075610001921,53403.88349952001 2025-08-09,20:21:44.000,221,10968843,13965,0,1754770903,12967.033272189998,7.0229773500032024,53403.86952528 2025-08-09,20:21:45.000,221,10968819,13965,0,1754770904,12966.891809679997,7.171009080004296,53403.911448000006 2025-08-09,20:21:46.000,221,10968853,13725,0,1754770905,12966.703193000001,7.206254730001092,53403.89747376 2025-08-09,20:21:47.000,221,10968794,14005,0,1754770906,12966.5011037,7.255598640003882,53403.82760256 2025-08-09,20:21:48.000,221,10968803,13925,0,1754770907,12966.285541779995,7.304942549999396,53403.841576800005 2025-08-09,20:21:49.000,221,10968827,13965,0,1754770908,12966.090188789989,7.3401882000034675,53403.82061544 2025-08-09,20:21:50.000,221,10968851,13885,0,1754770909,12965.867890559988,7.311991679998755,53403.75074424 2025-08-09,20:21:51.000,221,10968873,13765,0,1754770910,12965.672537569997,7.361335590001545,53403.7018344 2025-08-09,20:21:52.000,221,10968875,13685,0,1754770911,12965.477184579991,7.354286460002186,53403.604014720004 2025-08-09,20:21:53.000,221,10968820,14165,0,1754770912,12965.308776829996,7.382482979999622,53403.51318216 2025-08-09,20:21:54.000,221,10968837,14045,0,1754770913,12965.16057801,7.4036303699977,53403.47824656001 2025-08-09,20:21:55.000,221,10968793,14245,0,1754770914,12964.99217025999,7.460023409999849,53403.436323840004 2025-08-09,20:21:56.000,221,10968831,14165,0,1754770915,12964.877652989999,7.438876020001771,53403.36645264 2025-08-09,20:21:57.000,221,10968807,13925,0,1754770916,12964.715981549998,7.4459251500011305,53403.240684480006 2025-08-09,20:21:58.000,221,10968825,13965,0,1754770917,12964.534101179997,7.488219930004561,53403.18478752 2025-08-09,20:21:59.000,221,10968805,13925,0,1754770918,12964.372429739997,7.467072539999208,53403.14985192 2025-08-09,20:22:00.000,221,10968789,13925,0,1754770919,12964.204021990001,7.45297428000049,53403.07998072 2025-08-09,20:22:01.000,221,10968870,14125,0,1754770920,12964.05582316999,7.438876020001771,53402.954212560006 2025-08-09,20:22:02.000,221,10968842,13885,0,1754770921,12963.85373386999,7.45297428000049,53402.89831560001 2025-08-09,20:22:03.000,221,10968810,13805,0,1754770922,12963.591017779989,7.467072539999208,53402.82145728 2025-08-09,20:22:04.000,221,10968821,14045,0,1754770923,12963.422610029993,7.523465580001357,53402.73062472001 2025-08-09,20:22:05.000,221,10968820,13805,0,1754770924,12963.281147519992,7.586907750002865,53402.667740640005 2025-08-09,20:22:06.000,221,10968834,13925,0,1754770925,12963.099267149992,7.7067429599992465,53402.56293384001 2025-08-09,20:22:07.000,221,10968824,13725,0,1754770926,12962.92412309,7.749037740002677,53402.49306264001 2025-08-09,20:22:08.000,221,10968833,13845,0,1754770927,12962.748979029995,7.840676430001622,53402.45812704 2025-08-09,20:22:09.000,221,10968779,14045,0,1754770928,12962.587307589994,7.882971209997777,53402.34633312 2025-08-09,20:22:10.000,221,10968832,14005,0,1754770929,12962.452581389989,7.925265990001208,53402.30441040001 2025-08-09,20:22:11.000,221,10968870,14005,0,1754770930,12962.257228399998,8.023953809999512,53402.20659072001 2025-08-09,20:22:12.000,221,10968840,13925,0,1754770931,12962.082084339992,8.059199460003583,53402.17864224 2025-08-09,20:22:13.000,221,10968782,13885,0,1754770932,12961.913676589997,8.08739598000102,53402.12274528 2025-08-09,20:22:14.000,221,10968783,13925,0,1754770933,12961.752005149996,8.108543369999097,53402.08082256 2025-08-09,20:22:15.000,221,10968825,13805,0,1754770934,12961.59707001999,8.122641629997815,53401.96902864001 2025-08-09,20:22:16.000,221,10968797,14245,0,1754770935,12961.44213489,8.221329450003395,53401.89217032001 2025-08-09,20:22:17.000,221,10968857,14005,0,1754770936,12961.36129917,8.214280320004036,53401.815312 2025-08-09,20:22:18.000,221,10968834,14005,0,1754770937,12961.240045589999,8.221329450003395,53401.75242792001 2025-08-09,20:22:19.000,221,10968801,14045,0,1754770938,12961.159209869998,8.214280320004036,53401.62665976 2025-08-09,20:22:20.000,221,10968837,14005,0,1754770939,12961.098583079998,8.207231190004677,53401.52884008 2025-08-09,20:22:21.000,221,10968859,13965,0,1754770940,12961.051428909988,8.179034669999965,53401.45198176 2025-08-09,20:22:22.000,221,10968848,13925,0,1754770941,12961.017747359998,8.200182059998042,53401.4310204 2025-08-09,20:22:23.000,221,10968840,13925,0,1754770942,12960.943647949993,8.171985540000605,53401.2563424 2025-08-09,20:22:24.000,221,10968843,14005,0,1754770943,12960.916702709997,8.12969076000445,53401.14454848 2025-08-09,20:22:25.000,221,10968830,14045,0,1754770944,12960.930175330002,8.115592499998456,53401.14454848 2025-08-09,20:22:26.000,221,10968821,13925,0,1754770945,12960.950384260002,8.115592499998456,53401.10262576001 2025-08-09,20:22:27.000,221,10968795,13885,0,1754770946,12961.004274739993,8.12969076000445,53401.02576744 2025-08-09,20:22:28.000,221,10968872,13925,0,1754770947,12961.017747359998,8.115592499998456,53400.91397352001 2025-08-09,20:22:29.000,221,10968802,13765,0,1754770948,12961.071637839988,8.101494239999738,53400.91397352001 2025-08-09,20:22:30.000,221,10968885,14165,0,1754770949,12961.071637839988,8.094445110000379,53400.80916672 2025-08-09,20:22:31.000,221,10968873,13885,0,1754770950,12961.139000939998,8.108543369999097,53400.76724400001 2025-08-09,20:22:32.000,221,10968839,13925,0,1754770951,12961.233309279989,8.059199460003583,53400.64846296001 2025-08-09,20:22:33.000,221,10968808,14045,0,1754770952,12961.347826549994,8.03805206999823,53400.58557888 2025-08-09,20:22:34.000,221,10968833,13925,0,1754770953,12961.388244409995,8.03100293999887,53400.50872056001 2025-08-09,20:22:35.000,221,10968842,13645,0,1754770954,12961.46234382,8.009855550000793,53400.51570768 2025-08-09,20:22:36.000,221,10968806,13885,0,1754770955,12961.53644322999,8.002806420001434,53400.40391376 2025-08-09,20:22:37.000,221,10968783,14125,0,1754770956,12961.529706919995,7.974609900003998,53400.37596528 2025-08-09,20:22:38.000,221,10968787,13925,0,1754770957,12961.62401526,7.932315120000567,53400.42487512 2025-08-09,20:22:39.000,221,10968833,13885,0,1754770958,12961.65769680999,7.981659030003357,53400.30609408 2025-08-09,20:22:40.000,221,10968827,13925,0,1754770959,12961.731796219996,7.988708160002716,53400.320068320005 2025-08-09,20:22:41.000,221,10968792,13765,0,1754770960,12961.772214079996,7.981659030003357,53400.23622288 2025-08-09,20:22:42.000,221,10968785,13885,0,1754770961,12961.859786109992,7.974609900003998,53400.222248640006 2025-08-09,20:22:43.000,221,10968841,13685,0,1754770962,12961.913676589997,8.016904680000152,53400.152377440005 2025-08-09,20:22:44.000,221,10968854,14045,0,1754770963,12961.947358140002,7.988708160002716,53400.103467600005 2025-08-09,20:22:45.000,221,10968807,13845,0,1754770964,12962.028193860002,7.981659030003357,53400.09648048001 2025-08-09,20:22:46.000,221,10968868,13805,0,1754770965,12962.115765889997,7.995757290002075,53400.033596400004 2025-08-09,20:22:47.000,221,10968833,14005,0,1754770966,12962.189865300003,7.988708160002716,53400.054557760006 2025-08-09,20:22:48.000,221,10968801,14005,0,1754770967,12962.270701019988,7.960511639998003,53400.01263504 2025-08-09,20:22:49.000,221,10968783,14125,0,1754770968,12962.378481979998,7.9182168600018485,53400.02660928001 2025-08-09,20:22:50.000,221,10968809,13885,0,1754770969,12962.452581389989,7.882971209997777,53400.033596400004 2025-08-09,20:22:51.000,221,10968789,14205,0,1754770970,12962.49299924999,7.8618238199996995,53400.07551912001 2025-08-09,20:22:52.000,221,10968871,14005,0,1754770971,12962.59404389999,7.890020340004412,53400.02660928001 2025-08-09,20:22:53.000,221,10968845,13845,0,1754770972,12962.63446175999,7.868872949999059,53400.07551912001 2025-08-09,20:22:54.000,221,10968845,14245,0,1754770973,12962.72203379,7.897069470003771,53400.06154488 2025-08-09,20:22:55.000,221,10968858,14325,0,1754770974,12962.748979029995,7.8618238199996995,53400.02660928001 2025-08-09,20:22:56.000,221,10968793,14085,0,1754770975,12962.728770099995,7.847725560000981,53400.04757064001 2025-08-09,20:22:57.000,221,10968822,14245,0,1754770976,12962.728770099995,7.826578170002904,53400.054557760006 2025-08-09,20:22:58.000,221,10968837,14165,0,1754770977,12962.728770099995,7.8124799100041855,53399.9637252 2025-08-09,20:22:59.000,221,10968825,14325,0,1754770978,12962.76245165,7.847725560000981,53399.92180248 2025-08-09,20:23:00.000,221,10968785,14005,0,1754770979,12962.77592426999,7.833627300002263,53399.87987976001 2025-08-09,20:23:01.000,221,10968836,13925,0,1754770980,12962.79613319999,7.847725560000981,53399.893854 2025-08-09,20:23:02.000,221,10968828,14005,0,1754770981,12962.84328737,7.805430780004826,53399.92878960001 2025-08-09,20:23:03.000,221,10968813,14205,0,1754770982,12962.8634963,7.784283389999473,53399.85891840001 2025-08-09,20:23:04.000,221,10968849,13925,0,1754770983,12962.85675998999,7.763136000001396,53399.83795704001 2025-08-09,20:23:05.000,221,10968818,13965,0,1754770984,12962.910650469996,7.692644700000528,53399.816995680005 2025-08-09,20:23:06.000,221,10968833,13805,0,1754770985,12962.890441539996,7.62920252999902,53399.886866880006 2025-08-09,20:23:07.000,221,10968830,14085,0,1754770986,12962.89717784999,7.6010060100015835,53399.97769944001 2025-08-09,20:23:08.000,221,10968909,14085,0,1754770987,12962.870232609996,7.551662099998794,53399.95673808001 2025-08-09,20:23:09.000,221,10968849,13925,0,1754770988,12962.85675998999,7.530514710000716,53399.94276384 2025-08-09,20:23:10.000,221,10968815,13845,0,1754770989,12962.81634212999,7.544612969999434,53399.94276384 2025-08-09,20:23:11.000,221,10968790,13965,0,1754770990,12962.74224272,7.474121669998567,53399.94276384 2025-08-09,20:23:12.000,221,10968815,13805,0,1754770991,12962.70182486,7.417728630003694,53399.94276384 2025-08-09,20:23:13.000,221,10968825,14165,0,1754770992,12962.64119807,7.375433850000263,53399.90084112 2025-08-09,20:23:14.000,221,10968781,14205,0,1754770993,12962.587307589994,7.290844290000678,53399.85891840001 2025-08-09,20:23:15.000,221,10968845,14205,0,1754770994,12962.55362603999,7.227402119999169,53399.83795704001 2025-08-09,20:23:16.000,221,10968771,13805,0,1754770995,12962.452581389989,7.178058210003655,53399.83795704001 2025-08-09,20:23:17.000,221,10968807,13845,0,1754770996,12962.338064119998,7.135763430000225,53399.78904720001 2025-08-09,20:23:18.000,221,10968812,13765,0,1754770997,12962.304382569993,7.107566910002788,53399.886866880006 2025-08-09,20:23:19.000,221,10968771,13765,0,1754770998,12962.203337919993,7.0229773500032024,53399.80302144 2025-08-09,20:23:20.000,221,10968818,13965,0,1754770999,12962.068611720002,6.987731699999131,53399.8239828 2025-08-09,20:23:21.000,221,10968753,13965,0,1754771000,12962.041666479992,6.980682569999772,53399.85193128 2025-08-09,20:23:22.000,221,10968807,14165,0,1754771001,12962.007984930002,6.987731699999131,53399.8239828 2025-08-09,20:23:23.000,221,10968857,13885,0,1754771002,12961.960830759992,6.980682569999772,53399.83795704001 2025-08-09,20:23:24.000,221,10968824,13965,0,1754771003,12961.913676589997,7.037075610001921,53399.80302144 2025-08-09,20:23:25.000,221,10968727,13805,0,1754771004,12961.846313490001,7.065272129999357,53399.76109872001 2025-08-09,20:23:26.000,221,10968798,14245,0,1754771005,12961.826104560001,7.163959949997661,53399.78904720001 2025-08-09,20:23:27.000,221,10968797,14365,0,1754771006,12961.76547777,7.163959949997661,53399.768085840005 2025-08-09,20:23:28.000,221,10968886,13965,0,1754771007,12961.711587289996,7.206254730001092,53399.768085840005 2025-08-09,20:23:29.000,221,10968791,13925,0,1754771008,12961.67790573999,7.262647770003241,53399.78904720001 2025-08-09,20:23:30.000,221,10968753,13845,0,1754771009,12961.53644322999,7.304942549999396,53399.7541116 2025-08-09,20:23:31.000,221,10968797,13765,0,1754771010,12961.428662269995,7.361335590001545,53399.80302144 2025-08-09,20:23:32.000,221,10968814,14045,0,1754771011,12961.34109024,7.467072539999208,53399.85193128 2025-08-09,20:23:33.000,221,10968846,13965,0,1754771012,12961.145737249994,7.488219930004561,53399.81000856001 2025-08-09,20:23:34.000,221,10968842,13965,0,1754771013,12960.984065809993,7.572809490004147,53399.80302144 2025-08-09,20:23:35.000,221,10968764,13925,0,1754771014,12960.856075919997,7.67854644000181,53399.79603432 2025-08-09,20:23:36.000,221,10968710,13845,0,1754771015,12960.781976509992,7.777234260000114,53399.80302144 2025-08-09,20:23:37.000,221,10968832,14165,0,1754771016,12960.647250310001,7.875922079998418,53399.768085840005 2025-08-09,20:23:38.000,221,10968804,14085,0,1754771017,12960.552941969996,7.932315120000567,53399.81000856001 2025-08-09,20:23:39.000,221,10968826,13805,0,1754771018,12960.44516101,7.995757290002075,53399.80302144 2025-08-09,20:23:40.000,221,10968782,13965,0,1754771019,12960.350852669995,8.059199460003583,53399.76109872001 2025-08-09,20:23:41.000,221,10968825,13925,0,1754771020,12960.17570860999,8.094445110000379,53399.70520176 2025-08-09,20:23:42.000,221,10968797,14085,0,1754771021,12960.07466395999,8.13673989000381,53399.79603432 2025-08-09,20:23:43.000,221,10968847,14005,0,1754771022,12959.899519899998,8.193132929998683,53399.79603432 2025-08-09,20:23:44.000,221,10968863,13885,0,1754771023,12959.811947869988,8.3200172700017,53399.7541116 2025-08-09,20:23:45.000,221,10968826,14005,0,1754771024,12959.670485360002,8.348213789999136,53399.70520176 2025-08-09,20:23:46.000,221,10968792,14045,0,1754771025,12959.562704399992,8.425754219999362,53399.72616312 2025-08-09,20:23:47.000,221,10968811,13845,0,1754771026,12959.502077609992,8.531491170004301,53399.69122752001 2025-08-09,20:23:48.000,221,10968828,14005,0,1754771027,12959.401032959991,8.651326380000683,53399.65629192 2025-08-09,20:23:49.000,221,10968821,13925,0,1754771028,12959.367351410001,8.77116159000434,53399.65629192 2025-08-09,20:23:50.000,221,10968795,14085,0,1754771029,12959.333669859996,8.94738984000287,53399.63533056 2025-08-09,20:23:51.000,221,10968822,13965,0,1754771030,12959.320197239991,9.1236180900014,53399.65629192 2025-08-09,20:23:52.000,221,10968809,13965,0,1754771031,12959.25957044999,9.236404169998423,53399.67026616001 2025-08-09,20:23:53.000,221,10968865,14245,0,1754771032,12959.293251999996,9.40558329000487,53399.73315024 2025-08-09,20:23:54.000,221,10968774,14165,0,1754771033,12959.232625209996,9.497221980003815,53399.67725328 2025-08-09,20:23:55.000,221,10968851,13885,0,1754771034,12959.20567997,9.624106319999555,53399.67725328 2025-08-09,20:23:56.000,221,10968812,14165,0,1754771035,12959.16526211,9.76508892000129,53399.57244648001 2025-08-09,20:23:57.000,221,10968801,13765,0,1754771036,12959.17873472999,9.828531090002798,53399.57244648001 2025-08-09,20:23:58.000,221,10968820,13885,0,1754771037,12959.15852579999,9.934268040000461,53399.5794336 2025-08-09,20:23:59.000,221,10968830,13965,0,1754771038,12959.151789489995,10.018857600000047,53399.52353664001 2025-08-09,20:24:00.000,221,10968783,14045,0,1754771039,12959.17873472999,10.131643680004345,53399.47462680001 2025-08-09,20:24:01.000,221,10968821,14045,0,1754771040,12959.212416279996,10.159840200001781,53399.495588159996 2025-08-09,20:24:02.000,221,10968812,13965,0,1754771041,12959.17873472999,10.251478890000726,53399.44667832 2025-08-09,20:24:03.000,221,10968801,13805,0,1754771042,12959.18547104,10.265577149999444,53399.42571696001 2025-08-09,20:24:04.000,221,10968773,13805,0,1754771043,12959.212416279996,10.293773670004157,53399.383794240006 2025-08-09,20:24:05.000,221,10968801,14045,0,1754771044,12959.232625209996,10.279675409998163,53399.35584576001 2025-08-09,20:24:06.000,221,10968790,13965,0,1754771045,12959.299988309991,10.307871930002875,53399.36982 2025-08-09,20:24:07.000,221,10968822,13885,0,1754771046,12959.333669859996,10.300822800003516,53399.313923040005 2025-08-09,20:24:08.000,221,10968875,13725,0,1754771047,12959.380824029991,10.39246149000246,53399.32091016 2025-08-09,20:24:09.000,221,10968790,14005,0,1754771048,12959.407769270001,10.39246149000246,53399.2999488 2025-08-09,20:24:10.000,221,10968798,14125,0,1754771049,12959.434714509996,10.455903660003969,53399.27200032 2025-08-09,20:24:11.000,221,10968811,13885,0,1754771050,12959.549231780002,10.554591480002273,53399.32091016 2025-08-09,20:24:12.000,221,10968811,13765,0,1754771051,12959.576177019997,10.667377559999295,53399.30693592001 2025-08-09,20:24:13.000,221,10968833,13885,0,1754771052,12959.710903220002,10.773114510004234,53399.22309048 2025-08-09,20:24:14.000,221,10968787,14005,0,1754771053,12959.825420489993,10.942293630003405,53399.24405184 2025-08-09,20:24:15.000,221,10968795,14005,0,1754771054,12959.912992519989,11.03393232000235,53399.2999488 2025-08-09,20:24:16.000,221,10968770,13885,0,1754771055,12960.12181813,11.132620140000654,53399.27200032 2025-08-09,20:24:17.000,221,10968805,13925,0,1754771056,12960.3036985,11.238357089998317,53399.34885864 2025-08-09,20:24:18.000,221,10968836,13845,0,1754771057,12960.5057878,11.25950448000367,53399.362832880004 2025-08-09,20:24:19.000,221,10968800,13805,0,1754771058,12960.687668170001,11.287701000001107,53399.313923040005 2025-08-09,20:24:20.000,221,10968850,13885,0,1754771059,12960.842603299992,11.231307959998958,53399.2999488 2025-08-09,20:24:21.000,221,10968804,14045,0,1754771060,12961.017747359998,11.118521880001936,53399.27898744 2025-08-09,20:24:22.000,221,10968781,13885,0,1754771061,12961.219836659999,10.970490150000842,53399.30693592001 2025-08-09,20:24:23.000,221,10968854,14045,0,1754771062,12961.29393606999,10.85770407000382,53399.2300776 2025-08-09,20:24:24.000,221,10968843,13725,0,1754771063,12961.428662269995,10.702623210003367,53399.20911624001 2025-08-09,20:24:25.000,221,10968834,13765,0,1754771064,12961.489289059995,10.540493220003555,53399.18116776 2025-08-09,20:24:26.000,221,10968796,14165,0,1754771065,12961.56338847,10.39951062000182,53399.20212912 2025-08-09,20:24:27.000,221,10968825,13765,0,1754771066,12961.711587289996,10.371314100004383,53399.18116776 2025-08-09,20:24:28.000,221,10968847,13925,0,1754771067,12961.866522420001,10.22328237000329,53399.1252708 2025-08-09,20:24:29.000,221,10968787,13965,0,1754771068,12962.001248619992,10.279675409998163,53399.15321928 2025-08-09,20:24:30.000,221,10968830,14005,0,1754771069,12962.237019469998,10.307871930002875,53399.15321928 2025-08-09,20:24:31.000,221,10968800,13965,0,1754771070,12962.391954599989,10.378363230003743,53399.10430944 2025-08-09,20:24:32.000,221,10968802,14045,0,1754771071,12962.587307589994,10.491149310000765,53399.0553996 2025-08-09,20:24:33.000,221,10968838,13925,0,1754771072,12962.850023679996,10.589837129999069,53399.13924504001 2025-08-09,20:24:34.000,221,10968824,14245,0,1754771073,12963.079058219992,10.723770600001444,53399.13924504001 2025-08-09,20:24:35.000,221,10968802,14045,0,1754771074,12963.274411209997,10.794261900002311,53399.07636096 2025-08-09,20:24:36.000,221,10968784,14085,0,1754771075,12963.375455859998,10.864753200003179,53399.146232160005 2025-08-09,20:24:37.000,221,10968809,13965,0,1754771076,12963.516918369998,10.871802330002538,53399.195142000004 2025-08-09,20:24:38.000,221,10968807,13885,0,1754771077,12963.624699329994,10.836556679998466,53399.24405184 2025-08-09,20:24:39.000,221,10968790,14085,0,1754771078,12963.745952909994,10.730819730000803,53399.24405184 2025-08-09,20:24:40.000,221,10968787,14045,0,1754771079,12963.82005232,10.660328429999936,53399.25103896 2025-08-09,20:24:41.000,221,10968805,13965,0,1754771080,12963.85373386999,10.519345829998201,53399.195142000004 2025-08-09,20:24:42.000,221,10968762,14245,0,1754771081,12963.84026125,10.462952790003328,53399.265013200005 2025-08-09,20:24:43.000,221,10968892,14165,0,1754771082,12963.826788629995,10.371314100004383,53399.20911624001 2025-08-09,20:24:44.000,221,10968840,14245,0,1754771083,12963.887415419995,10.364264969997748,53399.27200032 2025-08-09,20:24:45.000,221,10968761,13805,0,1754771084,12963.88067911,10.314921060002234,53399.23706472001 2025-08-09,20:24:46.000,221,10968812,13965,0,1754771085,12963.9413059,10.364264969997748,53399.35584576001 2025-08-09,20:24:47.000,221,10968797,13845,0,1754771086,12963.95477851999,10.413608880000538,53399.34187152 2025-08-09,20:24:48.000,221,10968853,13565,0,1754771087,12963.90088804,10.505247569999483,53399.33488440001 2025-08-09,20:24:49.000,221,10968819,13925,0,1754771088,12963.89415172999,10.653279300000577,53399.327897279996 2025-08-09,20:24:50.000,221,10968754,13965,0,1754771089,12963.89415172999,10.780163640003593,53399.36982 2025-08-09,20:24:51.000,221,10968755,13845,0,1754771090,12963.9413059,10.949342760002764,53399.2999488 2025-08-09,20:24:52.000,221,10968792,14085,0,1754771091,12964.028877929995,11.069177969999146,53399.36982 2025-08-09,20:24:53.000,221,10968829,14125,0,1754771092,12964.150131509996,11.167865790004726,53399.41872984 2025-08-09,20:24:54.000,221,10968816,14045,0,1754771093,12964.311802949996,11.322946649997903,53399.44667832 2025-08-09,20:24:55.000,221,10968806,13965,0,1754771094,12964.406111290002,11.365241430001333,53399.44667832 2025-08-09,20:24:56.000,221,10968769,13925,0,1754771095,12964.527364870002,11.428683600002842,53399.47462680001 2025-08-09,20:24:57.000,221,10968846,13845,0,1754771096,12964.682299999993,11.456880120000278,53399.50257528001 2025-08-09,20:24:58.000,221,10968856,14165,0,1754771097,12964.817026199999,11.520322290001786,53399.53751088 2025-08-09,20:24:59.000,221,10968822,13805,0,1754771098,12964.945016089994,11.62605923999945,53399.5794336 2025-08-09,20:25:00.000,221,10968817,14005,0,1754771099,12964.985433949994,11.745894450003107,53399.5794336 2025-08-09,20:25:01.000,221,10968800,14165,0,1754771100,12965.05953336,11.837533140002051,53399.65629192 2025-08-09,20:25:02.000,221,10968832,13885,0,1754771101,12965.086478599995,11.915073570002278,53399.74013736001 2025-08-09,20:25:03.000,221,10968850,14085,0,1754771102,12965.025851809994,11.929171830000996,53399.72616312 2025-08-09,20:25:04.000,221,10968815,14285,0,1754771103,12965.01237918999,11.950319219999074,53399.78904720001 2025-08-09,20:25:05.000,221,10968819,14085,0,1754771104,12964.958488709999,11.971466610004427,53399.77507296 2025-08-09,20:25:06.000,221,10968779,14165,0,1754771105,12964.97196132999,11.957368349998433,53399.84494416 2025-08-09,20:25:07.000,221,10968782,14245,0,1754771106,12964.850707749989,11.978515740003786,53399.830969919996 2025-08-09,20:25:08.000,221,10968841,13965,0,1754771107,12964.843971439994,11.964417479997792,53399.935776720005 2025-08-09,20:25:09.000,221,10968824,14005,0,1754771108,12964.817026199999,12.03490877999866,53399.998660799996 2025-08-09,20:25:10.000,221,10968825,13925,0,1754771109,12964.742926789993,12.084252690001449,53399.984686560005 2025-08-09,20:25:11.000,221,10968811,14245,0,1754771110,12964.709245239988,12.20408789999783,53400.01962216 2025-08-09,20:25:12.000,221,10968811,13885,0,1754771111,12964.675563689998,12.359168759998283,53400.06154488 2025-08-09,20:25:13.000,221,10968835,14085,0,1754771112,12964.601464279993,12.471954840002581,53400.103467600005 2025-08-09,20:25:14.000,221,10968839,14005,0,1754771113,12964.534101179997,12.66933047999919,53400.14539032001 2025-08-09,20:25:15.000,221,10968852,13965,0,1754771114,12964.399374979992,12.775067430004128,53400.13141608 2025-08-09,20:25:16.000,221,10968832,13925,0,1754771115,12964.224230920001,12.901951769999869,53400.201287280004 2025-08-09,20:25:17.000,221,10968800,13885,0,1754771116,12964.01540530999,12.916050029998587,53400.13141608 2025-08-09,20:25:18.000,221,10968790,14245,0,1754771117,12963.826788629995,12.9442465500033,53400.17333880001 2025-08-09,20:25:19.000,221,10968816,14005,0,1754771118,12963.638171949999,12.88785351000115,53400.201287280004 2025-08-09,20:25:20.000,221,10968838,14125,0,1754771119,12963.415873719998,12.84555872999772,53400.11045472 2025-08-09,20:25:21.000,221,10968769,14125,0,1754771120,12963.247465970002,12.76801830000477,53400.15936456 2025-08-09,20:25:22.000,221,10968793,13885,0,1754771121,12963.025167740001,12.683428739997908,53400.15936456 2025-08-09,20:25:23.000,221,10968855,13565,0,1754771122,12962.829814749995,12.549495270002808,53400.166351679996 2025-08-09,20:25:24.000,221,10968776,13925,0,1754771123,12962.567098659994,12.507200489999377,53400.12442896001 2025-08-09,20:25:25.000,221,10968785,14125,0,1754771124,12962.365009359994,12.514249619998736,53400.166351679996 2025-08-09,20:25:26.000,221,10968784,14045,0,1754771125,12962.176392679998,12.53539701000409,53400.12442896001 2025-08-09,20:25:27.000,221,10968805,14125,0,1754771126,12961.947358140002,12.591790049998963,53400.068532 2025-08-09,20:25:28.000,221,10968817,13725,0,1754771127,12961.826104560001,12.690477870004543,53400.054557760006 2025-08-09,20:25:29.000,221,10968796,13845,0,1754771128,12961.819368249991,12.859656990003714,53400.01962216 2025-08-09,20:25:30.000,221,10968791,14245,0,1754771129,12961.738532529991,13.028836110002885,53400.04058352 2025-08-09,20:25:31.000,221,10968729,14205,0,1754771130,12961.738532529991,13.29670305000036,53400.01263504 2025-08-09,20:25:32.000,221,10968881,14165,0,1754771131,12961.650960499996,13.536373470000399,53400.01962216 2025-08-09,20:25:33.000,221,10968805,14085,0,1754771132,12961.5835974,13.761945630001719,53400.02660928001 2025-08-09,20:25:34.000,221,10968779,13845,0,1754771133,12961.469080129995,13.98046866000368,53400.00564792001 2025-08-09,20:25:35.000,221,10968818,13805,0,1754771134,12961.41518964999,14.16374604000157,53399.97071232 2025-08-09,20:25:36.000,221,10968827,14005,0,1754771135,12961.40171703,14.361121679998178,53399.95673808001 2025-08-09,20:25:37.000,221,10968862,13885,0,1754771136,12961.36129917,14.551448190002702,53399.97071232 2025-08-09,20:25:38.000,221,10968793,13885,0,1754771137,12961.43539857999,14.586693839999498,53399.94276384 2025-08-09,20:25:39.000,221,10968820,14205,0,1754771138,12961.448871199995,14.62193949000357,53399.92180248 2025-08-09,20:25:40.000,221,10968792,14005,0,1754771139,12961.590333709995,14.664234269999724,53399.87289264 2025-08-09,20:25:41.000,221,10968775,13885,0,1754771140,12961.731796219996,14.678332529998443,53399.81000856001 2025-08-09,20:25:42.000,221,10968833,13925,0,1754771141,12961.873258729996,14.636037750002288,53399.816995680005 2025-08-09,20:25:43.000,221,10968863,13925,0,1754771142,12961.947358140002,14.579644710000139,53399.78904720001 2025-08-09,20:25:44.000,221,10968836,14125,0,1754771143,12961.967567070002,14.445711239997763,53399.80302144 2025-08-09,20:25:45.000,221,10968806,14045,0,1754771144,12961.967567070002,14.34702341999946,53399.84494416 2025-08-09,20:25:46.000,221,10968824,13885,0,1754771145,12961.981039689992,14.332925160000741,53399.8239828 2025-08-09,20:25:47.000,221,10968834,13925,0,1754771146,12961.906940280001,14.283581249997951,53399.8239828 2025-08-09,20:25:48.000,221,10968817,14045,0,1754771147,12961.819368249991,14.297679510003945,53399.77507296 2025-08-09,20:25:49.000,221,10968825,14005,0,1754771148,12961.65769680999,14.318826900002023,53399.74013736001 2025-08-09,20:25:50.000,221,10968795,13805,0,1754771149,12961.509497989995,14.311777770002664,53399.8239828 2025-08-09,20:25:51.000,221,10968831,13885,0,1754771150,12961.32088131,14.354072549998818,53399.79603432 2025-08-09,20:25:52.000,221,10968823,13845,0,1754771151,12961.118792009998,14.354072549998818,53399.78904720001 2025-08-09,20:25:53.000,221,10968807,13845,0,1754771152,12960.842603299992,14.38931820000289,53399.76109872001 2025-08-09,20:25:54.000,221,10968885,13925,0,1754771153,12960.579887209991,14.438662109998404,53399.7541116 2025-08-09,20:25:55.000,221,10968838,13845,0,1754771154,12960.310434809995,14.452760370004398,53399.74013736001 2025-08-09,20:25:56.000,221,10968818,14165,0,1754771155,12960.081400269999,14.473907760002476,53399.67725328 2025-08-09,20:25:57.000,221,10968852,14085,0,1754771156,12959.886047279993,14.61489036000421,53399.62834344 2025-08-09,20:25:58.000,221,10968808,14005,0,1754771157,12959.811947869988,14.777020350004022,53399.59340784001 2025-08-09,20:25:59.000,221,10968861,14165,0,1754771158,12959.791738939988,14.97439599000063,53399.53751088 2025-08-09,20:26:00.000,221,10968830,14045,0,1754771159,12959.879310969998,15.164722499997879,53399.53751088 2025-08-09,20:26:01.000,221,10968821,13805,0,1754771160,12960.000564549999,15.291606840000895,53399.495588159996 2025-08-09,20:26:02.000,221,10968841,13885,0,1754771161,12960.168972299994,15.418491180003912,53399.45366544001 2025-08-09,20:26:03.000,221,10968821,14245,0,1754771162,12960.411479459995,15.55947377999837,53399.37680712001 2025-08-09,20:26:04.000,221,10968778,13965,0,1754771163,12960.620305069991,15.679308990002028,53399.40475560001 2025-08-09,20:26:05.000,221,10968807,14165,0,1754771164,12960.815658059997,15.848488110001199,53399.36982 2025-08-09,20:26:06.000,221,10968823,14125,0,1754771165,12961.085110459993,16.038814619998448,53399.37680712001 2025-08-09,20:26:07.000,221,10968841,13885,0,1754771166,12961.233309279989,16.179797220000182,53399.36982 2025-08-09,20:26:08.000,221,10968774,14045,0,1754771167,12961.32088131,16.391271120002784,53399.41174272 2025-08-09,20:26:09.000,221,10968799,13965,0,1754771168,12961.40171703,16.588646759999392,53399.41174272 2025-08-09,20:26:10.000,221,10968821,13965,0,1754771169,12961.388244409995,16.66618718999962,53399.40475560001 2025-08-09,20:26:11.000,221,10968870,13885,0,1754771170,12961.287199759994,16.729629360001127,53399.42571696001 2025-08-09,20:26:12.000,221,10968861,14245,0,1754771171,12961.125528319993,16.729629360001127,53399.45366544001 2025-08-09,20:26:13.000,221,10968865,13925,0,1754771172,12960.963856879993,16.680285449998337,53399.51654952 2025-08-09,20:26:14.000,221,10968864,14005,0,1754771173,12960.680931859992,16.59569588999875,53399.52353664001 2025-08-09,20:26:15.000,221,10968832,13805,0,1754771174,12960.35758897999,16.43356589999894,53399.54449800001 2025-08-09,20:26:16.000,221,10968818,14005,0,1754771175,12960.09487288999,16.23619026000233,53399.58642072 2025-08-09,20:26:17.000,221,10968779,13965,0,1754771176,12959.859102039998,16.01766723000037,53399.54449800001 2025-08-09,20:26:18.000,221,10968802,14005,0,1754771177,12959.616594879997,15.820291590003762,53399.54449800001 2025-08-09,20:26:19.000,221,10968805,14165,0,1754771178,12959.448187130001,15.672259860002669,53399.551485120006 2025-08-09,20:26:20.000,221,10968798,14045,0,1754771179,12959.25957044999,15.545375519999652,53399.5095624 2025-08-09,20:26:21.000,221,10968780,13605,0,1754771180,12959.16526211,15.460785960000067,53399.495588159996 2025-08-09,20:26:22.000,221,10968838,13885,0,1754771181,12959.030535909995,15.460785960000067,53399.530523760004 2025-08-09,20:26:23.000,221,10968831,13805,0,1754771182,12958.93622756999,15.56652290999773,53399.481613920005 2025-08-09,20:26:24.000,221,10968847,13965,0,1754771183,12958.98338174,15.721603769998183,53399.42571696001 2025-08-09,20:26:25.000,221,10968855,13965,0,1754771184,12959.0237996,15.911930280002707,53399.30693592001 2025-08-09,20:26:26.000,221,10968846,13805,0,1754771185,12959.11810793999,16.088158530001238,53399.2300776 2025-08-09,20:26:27.000,221,10968833,14005,0,1754771186,12959.232625209996,16.271435909999127,53399.18116776 2025-08-09,20:26:28.000,221,10968838,14005,0,1754771187,12959.374087719996,478.3489565400014,53399.15321928 2025-08-09,20:26:29.000,221,10968832,13805,0,1754771188,12959.488604990001,16.525204589997884,53399.13225792 2025-08-09,20:26:30.000,221,10968785,14125,0,1754771189,12959.630067500002,16.637990670002182,53399.08334808 2025-08-09,20:26:31.000,221,10968744,13925,0,1754771190,12959.798475249998,16.729629360001127,53399.06238672 2025-08-09,20:26:32.000,221,10968858,14085,0,1754771191,12959.980355619999,16.83536630999879,53399.11828368001 2025-08-09,20:26:33.000,221,10968823,14205,0,1754771192,12960.21612646999,16.969299780001165,53399.097322320005 2025-08-09,20:26:34.000,221,10968824,14125,0,1754771193,12960.519260419991,17.025692820003314,53399.08334808 2025-08-09,20:26:35.000,221,10968831,13805,0,1754771194,12960.916702709997,17.11733151000226,53399.16719352001 2025-08-09,20:26:36.000,221,10968865,13765,0,1754771195,12961.219836659999,17.23716671999864,53399.20911624001 2025-08-09,20:26:37.000,221,10968850,14085,0,1754771196,12961.34109024,17.34290367000358,53399.27898744 2025-08-09,20:26:38.000,221,10968843,14045,0,1754771197,12961.40171703,17.427493230003165,53399.34885864 2025-08-09,20:26:39.000,221,10968857,13805,0,1754771198,12961.226572969994,17.51208279000275,53399.39776848 2025-08-09,20:26:40.000,221,10968878,14125,0,1754771199,12960.889757470002,17.561426699998265,53399.5095624 2025-08-09,20:26:41.000,221,10968845,14085,0,1754771200,12960.34411636,17.681261910001922,53399.53751088 2025-08-09,20:26:42.000,221,10968827,14005,0,1754771201,12959.704166909993,17.723556689998077,53399.53751088 2025-08-09,20:26:43.000,221,10968864,13845,0,1754771202,12958.99685435999,17.822244510003657,53399.58642072 2025-08-09,20:26:44.000,221,10968831,14205,0,1754771203,12958.343432289992,17.857490160000452,53399.60738208 2025-08-09,20:26:45.000,221,10968802,14205,0,1754771204,12957.70348284,17.949128849999397,53399.600394960005 2025-08-09,20:26:46.000,221,10968828,14005,0,1754771205,12957.238677449997,17.98437450000347,53399.53751088 2025-08-09,20:26:47.000,221,10968831,14165,0,1754771206,12956.861444089991,17.956177979998756,53399.54449800001 2025-08-09,20:26:48.000,221,10968838,14245,0,1754771207,12956.6660911,17.98437450000347,53399.481613920005 2025-08-09,20:26:49.000,221,10968878,14085,0,1754771208,12956.62567324,17.98437450000347,53399.4396912 2025-08-09,20:26:50.000,221,10968824,13805,0,1754771209,12956.74019050999,17.963227109998115,53399.383794240006 2025-08-09,20:26:51.000,221,10968826,14285,0,1754771210,12956.895125639996,18.061914930003695,53399.34187152 2025-08-09,20:26:52.000,221,10968783,13965,0,1754771211,12957.164578039992,18.181750140000076,53399.30693592001 2025-08-09,20:26:53.000,221,10968824,13965,0,1754771212,12957.460975679998,18.308634480003093,53399.18815488001 2025-08-09,20:26:54.000,221,10968796,13845,0,1754771213,12957.79779117999,18.470764470002905,53399.18116776 2025-08-09,20:26:55.000,221,10968861,13965,0,1754771214,12958.080716199991,18.68223836999823,53399.16719352001 2025-08-09,20:26:56.000,221,10968847,14005,0,1754771215,12958.262596569992,18.80207358000189,53399.146232160005 2025-08-09,20:26:57.000,221,10968846,14165,0,1754771216,12958.431004320002,18.95715444000234,53399.13924504001 2025-08-09,20:26:58.000,221,10968826,14045,0,1754771217,12958.431004320002,19.062891390000004,53399.18815488001 2025-08-09,20:26:59.000,221,10968883,14005,0,1754771218,12958.329959670002,19.13338269000087,53399.18116776 2025-08-09,20:27:00.000,221,10968845,13965,0,1754771219,12958.188497160001,19.168628339997667,53399.17418064 2025-08-09,20:27:01.000,221,10968831,14005,0,1754771220,12957.96619893,19.217972250000457,53399.216103360006 2025-08-09,20:27:02.000,221,10968832,13845,0,1754771221,12957.7439007,19.288463550001325,53399.25103896 2025-08-09,20:27:03.000,221,10968861,14005,0,1754771222,12957.494657229989,19.36600398000155,53399.2300776 2025-08-09,20:27:04.000,221,10968834,14125,0,1754771223,12957.252150070002,19.38010224000027,53399.2300776 2025-08-09,20:27:05.000,221,10968842,13885,0,1754771224,12957.029851840001,19.43649528000242,53399.2999488 2025-08-09,20:27:06.000,221,10968825,13805,0,1754771225,12956.814289919996,19.42944615000306,53399.27898744 2025-08-09,20:27:07.000,221,10968819,14245,0,1754771226,12956.74019050999,19.471740929999214,53399.265013200005 2025-08-09,20:27:08.000,221,10968874,13885,0,1754771227,12956.65935478999,19.485839189997932,53399.33488440001 2025-08-09,20:27:09.000,221,10968859,14125,0,1754771228,12956.56504645,19.42944615000306,53399.313923040005 2025-08-09,20:27:10.000,221,10968870,13685,0,1754771229,12956.47747441999,19.394200499998988,53399.362832880004 2025-08-09,20:27:11.000,221,10968801,13685,0,1754771230,12956.268648809993,19.281414420001965,53399.35584576001 2025-08-09,20:27:12.000,221,10968851,14005,0,1754771231,12955.952042240002,19.20387399000174,53399.327897279996 2025-08-09,20:27:13.000,221,10968891,14005,0,1754771232,12955.696062459996,19.098137040004076,53399.28597456001 2025-08-09,20:27:14.000,221,10968859,14005,0,1754771233,12955.433346369995,19.069940519999363,53399.22309048 2025-08-09,20:27:15.000,221,10968888,14005,0,1754771234,12955.19757551999,19.069940519999363,53399.216103360006 2025-08-09,20:27:16.000,221,10968864,13925,0,1754771235,12955.076321939989,19.098137040004076,53399.160206399996 2025-08-09,20:27:17.000,221,10968816,13965,0,1754771236,12954.995486219988,19.08403877999808,53399.048412480006 2025-08-09,20:27:18.000,221,10968814,14205,0,1754771237,12954.948332049993,19.041744000001927,53399.0553996 2025-08-09,20:27:19.000,221,10968830,14045,0,1754771238,12954.880968949998,18.95715444000234,53398.99950264001 2025-08-09,20:27:20.000,221,10968836,13965,0,1754771239,12954.766451679992,18.809122710001247,53398.9156572 2025-08-09,20:27:21.000,221,10968807,14165,0,1754771240,12954.692352270002,18.576501420000568,53398.845786 2025-08-09,20:27:22.000,221,10968845,14045,0,1754771241,12954.496999279996,18.32273274000181,53398.78988904 2025-08-09,20:27:23.000,221,10968809,13925,0,1754771242,12954.30164628999,18.125357099997927,53398.78988904 2025-08-09,20:27:24.000,221,10968836,13885,0,1754771243,12954.193865329995,18.054865800004336,53398.7409792 2025-08-09,20:27:25.000,221,10968865,13845,0,1754771244,12954.04566651,18.061914930003695,53398.75495344001 2025-08-09,20:27:26.000,221,10968792,14005,0,1754771245,12953.937885549989,18.125357099997927,53398.65014664 2025-08-09,20:27:27.000,221,10968849,13925,0,1754771246,12953.857049829989,18.20994666000479,53398.57328832 2025-08-09,20:27:28.000,221,10968826,14005,0,1754771247,12953.863786139998,18.400273170002038,53398.48245576 2025-08-09,20:27:29.000,221,10968795,14285,0,1754771248,12953.99851233999,18.654041850000795,53398.44752016001 2025-08-09,20:27:30.000,221,10968826,13925,0,1754771249,12954.16692009,18.95715444000234,53398.48944288001 2025-08-09,20:27:31.000,221,10968803,14005,0,1754771250,12954.36900939,19.302561810000043,53398.524378480004 2025-08-09,20:27:32.000,221,10968838,13925,0,1754771251,12954.624989169992,19.56337961999816,53398.51739136001 2025-08-09,20:27:33.000,221,10968796,13925,0,1754771252,12954.840551089997,19.732558740004606,53398.44053304 2025-08-09,20:27:34.000,221,10968856,14085,0,1754771253,12955.130212419994,19.859443080000347,53398.50341712 2025-08-09,20:27:35.000,221,10968864,13925,0,1754771254,12955.332301719995,19.880590469998424,53398.426558800005 2025-08-09,20:27:36.000,221,10968852,14245,0,1754771255,12955.48050053999,19.859443080000347,53398.4614944 2025-08-09,20:27:37.000,221,10968856,13885,0,1754771256,12955.534391019995,19.760755260002043,53398.49643000001 2025-08-09,20:27:38.000,221,10968831,13925,0,1754771257,12955.514182089995,19.56337961999816,53398.51739136001 2025-08-09,20:27:39.000,221,10968806,13845,0,1754771258,12955.48050053999,19.330758330004755,53398.49643000001 2025-08-09,20:27:40.000,221,10968814,14205,0,1754771259,12955.41987374999,19.055842260000645,53398.475468640005 2025-08-09,20:27:41.000,221,10968830,14005,0,1754771260,12955.31882909999,18.85141749000468,53398.5313656 2025-08-09,20:27:42.000,221,10968819,13885,0,1754771261,12955.184102899999,18.689287500004866,53398.43354592 2025-08-09,20:27:43.000,221,10968829,13805,0,1754771262,12955.096530869989,18.534206640004413,53398.48944288001 2025-08-09,20:27:44.000,221,10968877,13845,0,1754771263,12955.042640389998,18.407322300001397,53398.46848152001 2025-08-09,20:27:45.000,221,10968836,13925,0,1754771264,12955.015695149988,18.39322404000268,53398.44053304 2025-08-09,20:27:46.000,221,10968852,14325,0,1754771265,12955.069585629994,18.421420560000115,53398.377648960006 2025-08-09,20:27:47.000,221,10968832,14085,0,1754771266,12955.170630279994,18.583550549999927,53398.38463608 2025-08-09,20:27:48.000,221,10968824,14405,0,1754771267,12955.31882909999,18.766827929997817,53398.32873912001 2025-08-09,20:27:49.000,221,10968821,13965,0,1754771268,12955.514182089995,18.950105310002982,53398.33572624 2025-08-09,20:27:50.000,221,10968890,13845,0,1754771269,12955.709535080001,19.217972250000457,53398.27284216 2025-08-09,20:27:51.000,221,10968852,14245,0,1754771270,12955.972251170002,19.478790059998573,53398.30079064001 2025-08-09,20:27:52.000,221,10968786,14405,0,1754771271,12956.208022019993,19.82419743000355,53398.32175200001 2025-08-09,20:27:53.000,221,10968830,14445,0,1754771272,12956.490947039994,20.148457410003175,53398.2868164 2025-08-09,20:27:54.000,221,10968820,13965,0,1754771273,12956.76713575,20.529110429997672,53398.27982928001 2025-08-09,20:27:55.000,221,10968851,13885,0,1754771274,12957.036588149997,20.87451780000265,53398.34970048001 2025-08-09,20:27:56.000,221,10968852,14205,0,1754771275,12957.332985790003,21.205826910001633,53398.27284216 2025-08-09,20:27:57.000,221,10968867,13965,0,1754771276,12957.622647119999,21.424349940003594,53398.377648960006 2025-08-09,20:27:58.000,221,10968860,13965,0,1754771277,12957.871890589995,21.565332539998053,53398.41957168001 2025-08-09,20:27:59.000,221,10968811,14005,0,1754771278,12958.06724358,21.621725580000202,53398.26585504 2025-08-09,20:28:00.000,221,10968819,14245,0,1754771279,12958.276069189997,21.565332539998053,53398.29380352 2025-08-09,20:28:01.000,221,10968833,14005,0,1754771280,12958.410795390002,21.45254646000103,53398.32873912001 2025-08-09,20:28:02.000,221,10968905,14085,0,1754771281,12958.552257900003,21.23402342999907,53398.37066184001 2025-08-09,20:28:03.000,221,10968856,14085,0,1754771282,12958.585939449993,20.973205620000954,53398.36367472 2025-08-09,20:28:04.000,221,10968869,13885,0,1754771283,12958.713929339989,20.677142159998766,53398.38463608 2025-08-09,20:28:05.000,221,10968838,14125,0,1754771284,12958.788028749994,20.437471739998728,53398.426558800005 2025-08-09,20:28:06.000,221,10968854,14325,0,1754771285,12958.828446609994,20.18370305999997,53398.40559744 2025-08-09,20:28:07.000,221,10968863,14205,0,1754771286,12958.92275495,20.042720459998236,53398.475468640005 2025-08-09,20:28:08.000,221,10968815,13925,0,1754771287,12959.03727221999,19.95108176999929,53398.524378480004 2025-08-09,20:28:09.000,221,10968875,13925,0,1754771288,12959.232625209996,19.936983510000573,53398.50341712 2025-08-09,20:28:10.000,221,10968853,13965,0,1754771289,12959.515550229997,19.979278290004004,53398.58027544 2025-08-09,20:28:11.000,221,10968830,13845,0,1754771290,12959.764793699993,20.02157307000016,53398.56630120001 2025-08-09,20:28:12.000,221,10968883,13845,0,1754771291,12960.007300859994,20.113211759999103,53398.62219816 2025-08-09,20:28:13.000,221,10968869,14325,0,1754771292,12960.19591753999,20.268292619999556,53398.60822392 2025-08-09,20:28:14.000,221,10968851,13845,0,1754771293,12960.28348957,20.444520869998087,53398.671108 2025-08-09,20:28:15.000,221,10968803,14005,0,1754771294,12960.22286278,20.578454340000462,53398.643159520005 2025-08-09,20:28:16.000,221,10968839,13885,0,1754771295,12960.101609199999,20.70533868000348,53398.69905648 2025-08-09,20:28:17.000,221,10968886,14245,0,1754771296,12959.946674069994,20.789928240003064,53398.713030720006 2025-08-09,20:28:18.000,221,10968839,14125,0,1754771297,12959.785002629993,20.804026500001783,53398.81783752 2025-08-09,20:28:19.000,221,10968830,13845,0,1754771298,12959.670485360002,20.846321279997937,53398.761940560005 2025-08-09,20:28:20.000,221,10968819,14045,0,1754771299,12959.609858570002,20.88156693000201,53398.80386328001 2025-08-09,20:28:21.000,221,10968901,14085,0,1754771300,12959.650276430002,20.87451780000265,53398.81783752 2025-08-09,20:28:22.000,221,10968829,13965,0,1754771301,12959.758057389998,20.846321279997937,53398.845786 2025-08-09,20:28:23.000,221,10968822,13965,0,1754771302,12960.007300859994,20.789928240003064,53398.81783752 2025-08-09,20:28:24.000,221,10968894,13845,0,1754771303,12960.33738004999,20.70533868000348,53398.78988904 2025-08-09,20:28:25.000,221,10968872,13885,0,1754771304,12960.667459240001,20.59960172999854,53398.87373448001 2025-08-09,20:28:26.000,221,10968849,13845,0,1754771305,12960.957120569998,20.64894564000133,53398.88770872 2025-08-09,20:28:27.000,221,10968871,13965,0,1754771306,12961.206364039994,20.740584330000274,53398.9156572 2025-08-09,20:28:28.000,221,10968840,14485,0,1754771307,12961.388244409995,20.853370410004572,53398.9156572 2025-08-09,20:28:29.000,221,10968821,13885,0,1754771308,12961.570124779995,21.00845126999775,53398.96456704 2025-08-09,20:28:30.000,221,10968811,14005,0,1754771309,12961.74526884,21.142384740000125,53399.01347688 2025-08-09,20:28:31.000,221,10968872,14125,0,1754771310,12961.873258729996,21.33976038000401,53399.07636096 2025-08-09,20:28:32.000,221,10968861,13925,0,1754771311,12961.920412899992,21.45254646000103,53399.097322320005 2025-08-09,20:28:33.000,221,10968846,13805,0,1754771312,12961.947358140002,21.530086890001257,53399.10430944 2025-08-09,20:28:34.000,221,10968858,13925,0,1754771313,12961.900203969992,21.530086890001257,53399.24405184 2025-08-09,20:28:35.000,221,10968838,13925,0,1754771314,12961.792423009996,21.50893950000318,53399.30693592001 2025-08-09,20:28:36.000,221,10968844,13965,0,1754771315,12961.57686108999,21.353858640002727,53399.30693592001 2025-08-09,20:28:37.000,221,10968854,14085,0,1754771316,12961.29393606999,21.24107255999843,53399.42571696001 2025-08-09,20:28:38.000,221,10968895,13965,0,1754771317,12960.883021159992,21.036647790002462,53399.46065256 2025-08-09,20:28:39.000,221,10968825,14085,0,1754771318,12960.451897319996,20.804026500001783,53399.44667832 2025-08-09,20:28:40.000,221,10968843,14085,0,1754771319,12960.05445502999,20.58550346999982,53399.54449800001 2025-08-09,20:28:41.000,221,10968833,13925,0,1754771320,12959.643540119992,20.275341749998915,53399.62135632001 2025-08-09,20:28:42.000,221,10968842,14205,0,1754771321,12959.30672462,20.00747481000144,53399.55847224 2025-08-09,20:28:43.000,221,10968850,14165,0,1754771322,12959.10463532,19.77485352000076,53399.65629192 2025-08-09,20:28:44.000,221,10968824,14285,0,1754771323,12958.929491259994,19.584527010003512,53399.64231768001 2025-08-09,20:28:45.000,221,10968831,13845,0,1754771324,12958.808237679994,19.478790059998573,53399.5794336 2025-08-09,20:28:46.000,221,10968803,14005,0,1754771325,12958.747610889994,19.499937450003927,53399.62834344 2025-08-09,20:28:47.000,221,10968852,14165,0,1754771326,12958.754347199989,19.61272353000095,53399.6143692 2025-08-09,20:28:48.000,221,10968772,13925,0,1754771327,12958.89580970999,19.83124656000291,53399.57244648001 2025-08-09,20:28:49.000,221,10968757,13925,0,1754771328,12959.111371629995,20.134359150004457,53399.6143692 2025-08-09,20:28:50.000,221,10968794,13925,0,1754771329,12959.441450819992,20.437471739998728,53399.62834344 2025-08-09,20:28:51.000,221,10968818,13925,0,1754771330,12959.845629419993,20.76878084999771,53399.6842404 2025-08-09,20:28:52.000,221,10968835,14245,0,1754771331,12960.36432529,20.980254750000313,53399.698214640004 2025-08-09,20:28:53.000,221,10968781,14005,0,1754771332,12960.808921750002,21.135335610000766,53399.7541116 2025-08-09,20:28:54.000,221,10968843,13805,0,1754771333,12961.145737249994,21.156482999998843,53399.7541116 2025-08-09,20:28:55.000,221,10968773,13885,0,1754771334,12961.37477178999,20.99435300999903,53399.7541116 2025-08-09,20:28:56.000,221,10968800,13885,0,1754771335,12961.489289059995,20.804026500001783,53399.78206008 2025-08-09,20:28:57.000,221,10968778,14125,0,1754771336,12961.408453339995,20.46566826000344,53399.85891840001 2025-08-09,20:28:58.000,221,10968825,14005,0,1754771337,12961.260254519999,20.099113500000385,53399.85891840001 2025-08-09,20:28:59.000,221,10968859,14285,0,1754771338,12961.145737249994,19.78190265000012,53399.92878960001 2025-08-09,20:29:00.000,221,10968832,14365,0,1754771339,12960.957120569998,19.56337961999816,53399.94975096 2025-08-09,20:29:01.000,221,10968817,14485,0,1754771340,12960.741558649992,19.408298759997706,53399.97769944001 2025-08-09,20:29:02.000,221,10968808,14245,0,1754771341,12960.46536994,19.274365290002606,53400.033596400004 2025-08-09,20:29:03.000,221,10968815,14005,0,1754771342,12960.15549967999,19.330758330004755,53400.08250624 2025-08-09,20:29:04.000,221,10968784,14045,0,1754771343,12959.852365729988,19.506986580003286,53400.103467600005 2025-08-09,20:29:05.000,221,10968845,14165,0,1754771344,12959.488604990001,19.697313090000534,53400.04757064001 2025-08-09,20:29:06.000,221,10968788,14005,0,1754771345,12959.14505318,19.944032639999932,53400.13141608 2025-08-09,20:29:07.000,221,10968838,14245,0,1754771346,12958.83518291999,20.218948710004042,53400.09648048001 2025-08-09,20:29:08.000,221,10968867,13805,0,1754771347,12958.673511479989,20.578454340000462,53400.08949336 2025-08-09,20:29:09.000,221,10968812,13765,0,1754771348,12958.653302549988,20.959107360002236,53400.1384032 2025-08-09,20:29:10.000,221,10968784,14045,0,1754771349,12958.794765059989,21.33976038000401,53400.13141608 2025-08-09,20:29:11.000,221,10968769,14005,0,1754771350,12959.070953769995,21.671069490002992,53400.09648048001 2025-08-09,20:29:12.000,221,10968780,14085,0,1754771351,12959.481868679992,21.91073991000303,53400.00564792001 2025-08-09,20:29:13.000,221,10968822,14245,0,1754771352,12960.061191339999,22.04467337999813,53400.01962216 2025-08-09,20:29:14.000,221,10968819,14485,0,1754771353,12960.741558649992,22.030575119999412,53400.054557760006 2025-08-09,20:29:15.000,221,10968771,13765,0,1754771354,12961.44213489,21.882543389998318,53400.033596400004 2025-08-09,20:29:16.000,221,10968764,14005,0,1754771355,12962.102293269993,21.621725580000202,53400.068532 2025-08-09,20:29:17.000,221,10968779,14005,0,1754771356,12962.68161593,21.26926908000314,53400.06154488 2025-08-09,20:29:18.000,221,10968799,13845,0,1754771357,12963.112739769997,20.846321279997937,53400.068532 2025-08-09,20:29:19.000,221,10968824,13645,0,1754771358,12963.409137410003,20.444520869998087,53400.21526152001 2025-08-09,20:29:20.000,221,10968788,14005,0,1754771359,12963.584281469994,20.07091698000295,53400.25019712 2025-08-09,20:29:21.000,221,10968765,14125,0,1754771360,12963.537127299998,19.78190265000012,53400.29211984001 2025-08-09,20:29:22.000,221,10968769,14245,0,1754771361,12963.395664789998,19.59157614000287,53400.389939520006 2025-08-09,20:29:23.000,221,10968822,13925,0,1754771362,12963.112739769997,19.499937450003927,53400.42487512 2025-08-09,20:29:24.000,221,10968797,14125,0,1754771363,12962.70182486,19.506986580003286,53400.52968192001 2025-08-09,20:29:25.000,221,10968827,13885,0,1754771364,12962.250492089988,19.521084840002004,53400.55064328001 2025-08-09,20:29:26.000,221,10968794,14005,0,1754771365,12961.826104560001,19.61272353000095,53400.59955312001 2025-08-09,20:29:27.000,221,10968759,13965,0,1754771366,12961.42192596,19.753706130002683,53400.536669040004 2025-08-09,20:29:28.000,221,10968830,13965,0,1754771367,12961.125528319993,19.95108176999929,53400.5226948 2025-08-09,20:29:29.000,221,10968797,14045,0,1754771368,12960.970593190003,20.19780131999869,53400.592566 2025-08-09,20:29:30.000,221,10968794,14005,0,1754771369,12960.943647949993,20.374029570004495,53400.69737280001 2025-08-09,20:29:31.000,221,10968843,14005,0,1754771370,12961.058165219998,20.59255259999918,53400.64846296001 2025-08-09,20:29:32.000,221,10968817,14085,0,1754771371,12961.260254519999,20.712387810002838,53400.68339856 2025-08-09,20:29:33.000,221,10968857,14005,0,1754771372,12961.53644322999,20.76173171999835,53400.6624372 2025-08-09,20:29:34.000,221,10968819,14285,0,1754771373,12961.826104560001,20.726486070001556,53400.68339856 2025-08-09,20:29:35.000,221,10968812,13965,0,1754771374,12962.196601609998,20.59255259999918,53400.64147584 2025-08-09,20:29:36.000,221,10968847,13845,0,1754771375,12962.54015342,20.486815650001517,53400.71134704 2025-08-09,20:29:37.000,221,10968812,14045,0,1754771376,12962.917386779991,20.317636530002346,53400.7323084 2025-08-09,20:29:38.000,221,10968852,14125,0,1754771377,12963.186839180002,20.12731001999782,53400.76724400001 2025-08-09,20:29:39.000,221,10968808,13925,0,1754771378,12963.409137410003,20.02157307000016,53400.774231120005 2025-08-09,20:29:40.000,221,10968789,14245,0,1754771379,12963.611226709989,19.83124656000291,53400.80916672 2025-08-09,20:29:41.000,221,10968771,13765,0,1754771380,12963.786370769994,19.732558740004606,53400.9069864 2025-08-09,20:29:42.000,221,10968809,13805,0,1754771381,12963.82005232,19.61272353000095,53400.990831840005 2025-08-09,20:29:43.000,221,10968830,14045,0,1754771382,12963.745952909994,19.506986580003286,53401.05371592001 2025-08-09,20:29:44.000,221,10968776,13685,0,1754771383,12963.591017779989,19.443544410001778,53401.08865152 2025-08-09,20:29:45.000,221,10968799,13845,0,1754771384,12963.341774309993,19.401249629998347,53401.1864712 2025-08-09,20:29:46.000,221,10968828,14045,0,1754771385,12963.112739769997,19.4223970200037,53401.30525224 2025-08-09,20:29:47.000,221,10968808,13885,0,1754771386,12962.930859399996,19.43649528000242,53401.3611492 2025-08-09,20:29:48.000,221,10968841,13925,0,1754771387,12962.90391416,19.401249629998347,53401.35416208 2025-08-09,20:29:49.000,221,10968795,14005,0,1754771388,12962.870232609996,19.38715136999963,53401.38211056 2025-08-09,20:29:50.000,221,10968753,13725,0,1754771389,12963.004958810001,19.330758330004755,53401.47294312 2025-08-09,20:29:51.000,221,10968836,13725,0,1754771390,12963.153157629997,19.225021379999816,53401.54980144 2025-08-09,20:29:52.000,221,10968810,14005,0,1754771391,12963.301356449992,19.02059661000385,53401.59871128 2025-08-09,20:29:53.000,221,10968826,13965,0,1754771392,12963.543863609993,18.80207358000189,53401.63364688001 2025-08-09,20:29:54.000,221,10968765,14045,0,1754771393,12963.719007669999,18.583550549999927,53401.710505200004 2025-08-09,20:29:55.000,221,10968824,14125,0,1754771394,12963.887415419995,18.38617491000332,53401.76640216 2025-08-09,20:29:56.000,221,10968816,14005,0,1754771395,12964.069295789996,18.188799269999436,53401.80832488 2025-08-09,20:29:57.000,221,10968848,13965,0,1754771396,12964.251176159996,18.083062320001773,53401.8851832 2025-08-09,20:29:58.000,221,10968802,14085,0,1754771397,12964.426320220002,17.963227109998115,53401.899157440006 2025-08-09,20:29:59.000,221,10968839,14245,0,1754771398,12964.662091069993,17.857490160000452,53401.948067280005 2025-08-09,20:30:00.000,221,10968765,14045,0,1754771399,12964.91133453999,17.74470408000343,53401.93409304 2025-08-09,20:30:01.000,221,10968789,14165,0,1754771400,12965.14036908,17.64601625999785,53401.96204152 2025-08-09,20:30:02.000,221,10968808,14205,0,1754771401,12965.349194689996,17.533230180000828,53401.96902864001 2025-08-09,20:30:03.000,221,10968806,14045,0,1754771402,12965.558020299992,17.392247579999093,53402.00396424 2025-08-09,20:30:04.000,221,10968831,14405,0,1754771403,12965.672537569997,17.265363240003353,53402.066848320006 2025-08-09,20:30:05.000,221,10968736,13885,0,1754771404,12965.787054840002,17.194871940002486,53402.17165512 2025-08-09,20:30:06.000,221,10968816,13965,0,1754771405,12965.793791149998,17.187822810003127,53402.262487680004 2025-08-09,20:30:07.000,221,10968796,14005,0,1754771406,12965.739900669992,17.159626289998414,53402.31838464 2025-08-09,20:30:08.000,221,10968833,14245,0,1754771407,12965.598438159992,17.23011758999928,53402.43716568 2025-08-09,20:30:09.000,221,10968785,14245,0,1754771408,12965.430030409996,17.314707149998867,53402.47210128001 2025-08-09,20:30:10.000,221,10968821,14045,0,1754771409,12965.27509527999,17.420444100003806,53402.569920960006 2025-08-09,20:30:11.000,221,10968764,14045,0,1754771410,12965.15384169999,17.554377569998906,53402.68171488 2025-08-09,20:30:12.000,221,10968796,13845,0,1754771411,12965.066269669995,17.68831104000128,53402.74459896 2025-08-09,20:30:13.000,221,10968786,13765,0,1754771412,12965.025851809994,17.87158841999917,53402.84940576 2025-08-09,20:30:14.000,221,10968838,14085,0,1754771413,12965.0191155,17.98437450000347,53402.94722544001 2025-08-09,20:30:15.000,221,10968829,13805,0,1754771414,12964.99217025999,18.11125883999921,53403.038058 2025-08-09,20:30:16.000,221,10968781,13925,0,1754771415,12964.985433949994,18.15355362000264,53403.038058 2025-08-09,20:30:17.000,221,10968799,14205,0,1754771416,12964.958488709999,18.160602750002,53403.100942080004 2025-08-09,20:30:18.000,221,10968753,13965,0,1754771417,12965.046060739995,18.11125883999921,53403.1778004 2025-08-09,20:30:19.000,221,10968784,14005,0,1754771418,12965.167314319995,18.019620150000264,53403.219723120004 2025-08-09,20:30:20.000,221,10968853,14125,0,1754771419,12965.268358969995,17.87158841999917,53403.29658144 2025-08-09,20:30:21.000,221,10968782,14045,0,1754771420,12965.423294100001,17.674212780002563,53403.25465872 2025-08-09,20:30:22.000,221,10968863,14085,0,1754771421,12965.611910779997,17.385198449999734,53403.32452992 2025-08-09,20:30:23.000,221,10968858,14285,0,1754771422,12965.753373289997,17.046840210001392,53403.38042688001 2025-08-09,20:30:24.000,221,10968783,14285,0,1754771423,12965.881363179993,16.637990670002182,53403.36645264 2025-08-09,20:30:25.000,221,10968766,13925,0,1754771424,12965.915044729998,16.1938954799989,53403.38042688001 2025-08-09,20:30:26.000,221,10968803,13925,0,1754771425,12965.894835799998,15.742751160003536,53403.44331096 2025-08-09,20:30:27.000,221,10968797,14085,0,1754771426,12965.807263770002,15.333901620004326,53403.506195040005 2025-08-09,20:30:28.000,221,10968833,14325,0,1754771427,12965.686010190002,14.98144511999999,53403.51318216 2025-08-09,20:30:29.000,221,10968826,14245,0,1754771428,12965.558020299992,14.805216870001459,53403.604014720004 2025-08-09,20:30:30.000,221,10968824,14005,0,1754771429,12965.40308517,14.685381659997802,53403.64593744001 2025-08-09,20:30:31.000,221,10968777,14245,0,1754771430,12965.20099587,14.706529050003155,53403.66689880001 2025-08-09,20:30:32.000,221,10968811,13805,0,1754771431,12965.005642879994,14.861609910003608,53403.73677000001 2025-08-09,20:30:33.000,221,10968834,14085,0,1754771432,12964.823762509994,15.101280330003647,53403.743757120006 2025-08-09,20:30:34.000,221,10968786,13725,0,1754771433,12964.628409520003,15.446687700001348,53403.82061544 2025-08-09,20:30:35.000,221,10968786,13845,0,1754771434,12964.439792839992,15.806193329997768,53403.79965408 2025-08-09,20:30:36.000,221,10968786,13885,0,1754771435,12964.230967229996,16.222092000003613,53403.911448000006 2025-08-09,20:30:37.000,221,10968798,14165,0,1754771436,12964.089504719996,16.609794150004745,53403.92542224 2025-08-09,20:30:38.000,221,10968881,13925,0,1754771437,12964.00193269,16.93405413000437,53403.96734496 2025-08-09,20:30:39.000,221,10968822,14085,0,1754771438,12963.85373386999,17.265363240003353,53403.90446088001 2025-08-09,20:30:40.000,221,10968784,14045,0,1754771439,12963.85373386999,17.441591490001883,53403.90446088001 2025-08-09,20:30:41.000,221,10968767,14165,0,1754771440,12963.89415172999,17.561426699998265,53403.98830632 2025-08-09,20:30:42.000,221,10968836,14245,0,1754771441,12964.028877929995,17.51913192000211,53403.95337072001 2025-08-09,20:30:43.000,221,10968810,14085,0,1754771442,12964.210758299996,17.378149320000375,53403.99529344 2025-08-09,20:30:44.000,221,10968768,14125,0,1754771443,12964.433056529997,17.187822810003127,53403.9463836 2025-08-09,20:30:45.000,221,10968800,14165,0,1754771444,12964.635145829998,16.93405413000437,53403.98830632 2025-08-09,20:30:46.000,221,10968821,14045,0,1754771445,12964.817026199999,16.69438371000433,53403.98131920001 2025-08-09,20:30:47.000,221,10968844,14165,0,1754771446,12964.938279779999,16.391271120002784,53404.0162548 2025-08-09,20:30:48.000,221,10968836,14085,0,1754771447,12965.0191155,16.165698960001464,53403.99529344 2025-08-09,20:30:49.000,221,10968841,13925,0,1754771448,12965.046060739995,15.996519840002293,53404.0162548 2025-08-09,20:30:50.000,221,10968823,13805,0,1754771449,12965.07300597999,15.954225059998862,53403.95337072001 2025-08-09,20:30:51.000,221,10968803,13805,0,1754771450,12965.07974229,15.954225059998862,53403.98830632 2025-08-09,20:30:52.000,221,10968840,13605,0,1754771451,12965.03258811999,16.01061810000101,53403.960357840006 2025-08-09,20:30:53.000,221,10968838,14285,0,1754771452,12965.01237918999,16.095207660000597,53403.92542224 2025-08-09,20:30:54.000,221,10968804,14165,0,1754771453,12964.95175239999,16.222092000003613,53403.98131920001 2025-08-09,20:30:55.000,221,10968832,14085,0,1754771454,12964.884389299994,16.363074599998072,53404.02324192 2025-08-09,20:30:56.000,221,10968862,14165,0,1754771455,12964.756399409998,16.489958940001088,53404.009267680005 2025-08-09,20:30:57.000,221,10968833,13845,0,1754771456,12964.648618449988,16.567499370001315,53404.02324192 2025-08-09,20:30:58.000,221,10968837,13765,0,1754771457,12964.554310109997,16.623892410003464,53404.079138880006 2025-08-09,20:30:59.000,221,10968793,13925,0,1754771458,12964.433056529997,16.609794150004745,53404.09311312 2025-08-09,20:31:00.000,221,10968829,13885,0,1754771459,12964.446529150002,16.567499370001315,53404.12106160001 2025-08-09,20:31:01.000,221,10968802,13725,0,1754771460,12964.392638669997,16.47586068000237,53404.09311312 2025-08-09,20:31:02.000,221,10968814,13765,0,1754771461,12964.399374979992,16.348976339999354,53404.14901008001 2025-08-09,20:31:03.000,221,10968831,14245,0,1754771462,12964.392638669997,16.25028852000105,53404.16997144001 2025-08-09,20:31:04.000,221,10968807,13565,0,1754771463,12964.406111290002,16.02471635999973,53404.16298432 2025-08-09,20:31:05.000,221,10968824,13725,0,1754771464,12964.352220809997,15.813242460004403,53404.21189416 2025-08-09,20:31:06.000,221,10968816,13885,0,1754771465,12964.358957119992,15.55947377999837,53404.21189416 2025-08-09,20:31:07.000,221,10968793,13925,0,1754771466,12964.325275570001,15.291606840000895,53404.225868400004 2025-08-09,20:31:08.000,221,10968813,14245,0,1754771467,12964.325275570001,15.037838160002138,53404.260804 2025-08-09,20:31:09.000,221,10968862,14165,0,1754771468,12964.271385089996,14.868659040002967,53404.26779112001 2025-08-09,20:31:10.000,221,10968791,14205,0,1754771469,12964.156867819991,14.699479920003796,53404.246829760006 2025-08-09,20:31:11.000,221,10968848,14285,0,1754771470,12964.008668999995,14.664234269999724,53404.25381688 2025-08-09,20:31:12.000,221,10968821,13925,0,1754771471,12963.87394279999,14.699479920003796,53404.16298432 2025-08-09,20:31:13.000,221,10968833,13885,0,1754771472,12963.766161839994,14.882757300001686,53404.128048720006 2025-08-09,20:31:14.000,221,10968820,14125,0,1754771473,12963.745952909994,15.15767336999852,53404.079138880006 2025-08-09,20:31:15.000,221,10968791,14245,0,1754771474,12963.77963446,15.481933349998144,53404.03022904001 2025-08-09,20:31:16.000,221,10968817,14005,0,1754771475,12963.95477851999,15.862586369999917,53403.9463836 2025-08-09,20:31:17.000,221,10968836,14325,0,1754771476,12964.271385089996,16.264386779999768,53403.89747376 2025-08-09,20:31:18.000,221,10968829,14045,0,1754771477,12964.695772619998,16.637990670002182,53403.83458968001 2025-08-09,20:31:19.000,221,10968796,13845,0,1754771478,12965.227941109995,17.011594560004596,53403.83458968001 2025-08-09,20:31:20.000,221,10968862,14165,0,1754771479,12965.773582219997,17.29355976000079,53403.771705600004 2025-08-09,20:31:21.000,221,10968846,14005,0,1754771480,12966.325959639995,17.40634583999781,53403.792666960006 2025-08-09,20:31:22.000,221,10968887,14005,0,1754771481,12966.831182889997,17.420444100003806,53403.75773136 2025-08-09,20:31:23.000,221,10968812,14165,0,1754771482,12967.201679939993,17.33585454000422,53403.8066412 2025-08-09,20:31:24.000,221,10968827,14125,0,1754771483,12967.47113233999,17.131429770000977,53403.82760256 2025-08-09,20:31:25.000,221,10968766,13925,0,1754771484,12967.605858539995,16.82831717999943,53403.86952528 2025-08-09,20:31:26.000,221,10968851,14045,0,1754771485,12967.646276399995,16.454713290004293,53403.911448000006 2025-08-09,20:31:27.000,221,10968802,14165,0,1754771486,12967.53849544,15.975372450004215,53403.97433208 2025-08-09,20:31:28.000,221,10968829,14085,0,1754771487,12967.383560309994,15.587670300003083,53403.97433208 2025-08-09,20:31:29.000,221,10968855,14045,0,1754771488,12967.188207319989,15.15062423999916,53404.00228056001 2025-08-09,20:31:30.000,221,10968856,14085,0,1754771489,12966.992854329997,14.79111861000274,53404.0162548 2025-08-09,20:31:31.000,221,10968833,13965,0,1754771490,12966.891809679997,14.544399060003343,53404.12106160001 2025-08-09,20:31:32.000,221,10968856,13885,0,1754771491,12966.784028720002,14.318826900002023,53404.06516464 2025-08-09,20:31:33.000,221,10968796,13725,0,1754771492,12966.770556099997,14.184893429999647,53404.13503584 2025-08-09,20:31:34.000,221,10968802,14005,0,1754771493,12966.770556099997,14.121451259998139,53404.09311312 2025-08-09,20:31:35.000,221,10968838,14045,0,1754771494,12966.858128129992,14.149647780002852,53404.03022904001 2025-08-09,20:31:36.000,221,10968809,14005,0,1754771495,12967.040008499993,14.262433859999874,53404.0162548 2025-08-09,20:31:37.000,221,10968796,13885,0,1754771496,12967.282515659994,14.473907760002476,53404.02324192 2025-08-09,20:31:38.000,221,10968820,13885,0,1754771497,12967.55196805999,14.706529050003155,53403.90446088001 2025-08-09,20:31:39.000,221,10968844,13965,0,1754771498,12967.989828209997,14.995543379998708,53403.91843512 2025-08-09,20:31:40.000,221,10968839,14005,0,1754771499,12968.434424669998,15.277508580002177,53403.841576800005 2025-08-09,20:31:41.000,221,10968804,14005,0,1754771500,12968.89923006,15.56652290999773,53403.82760256 2025-08-09,20:31:42.000,221,10968813,14125,0,1754771501,12969.350562829997,15.777996810000332,53403.82760256 2025-08-09,20:31:43.000,221,10968810,13925,0,1754771502,12969.727796189989,15.968323320004856,53403.8066412 2025-08-09,20:31:44.000,221,10968814,13845,0,1754771503,12970.064611689995,16.06701114000316,53403.78567984001 2025-08-09,20:31:45.000,221,10968817,14165,0,1754771504,12970.387954569997,16.151600700002746,53403.77869272 2025-08-09,20:31:46.000,221,10968782,13805,0,1754771505,12970.616989109993,16.151600700002746,53403.84856392 2025-08-09,20:31:47.000,221,10968824,14045,0,1754771506,12970.718033759993,16.158649830002105,53403.83458968001 2025-08-09,20:31:48.000,221,10968847,14165,0,1754771507,12970.805605789988,16.123404179998033,53403.841576800005 2025-08-09,20:31:49.000,221,10968816,14205,0,1754771508,12970.718033759993,16.137502440004027,53403.890486640004 2025-08-09,20:31:50.000,221,10968853,13925,0,1754771509,12970.677615899993,16.13045331000467,53403.95337072001 2025-08-09,20:31:51.000,221,10968843,13965,0,1754771510,12970.495735529992,16.165698960001464,53403.93240936001 2025-08-09,20:31:52.000,221,10968817,14045,0,1754771511,12970.286909919996,16.116355049998674,53404.06516464 2025-08-09,20:31:53.000,221,10968816,14245,0,1754771512,12970.044402759995,16.109305919999315,53404.058177520004 2025-08-09,20:31:54.000,221,10968821,13965,0,1754771513,12969.862522389994,16.13045331000467,53404.14202296 2025-08-09,20:31:55.000,221,10968808,13925,0,1754771514,12969.626751539989,16.123404179998033,53404.14202296 2025-08-09,20:31:56.000,221,10968806,14085,0,1754771515,12969.377508069992,16.151600700002746,53404.260804 2025-08-09,20:31:57.000,221,10968775,13925,0,1754771516,12969.229309249997,16.13045331000467,53404.274778240004 2025-08-09,20:31:58.000,221,10968738,13725,0,1754771517,12969.094583049991,16.172748090000823,53404.36561080001 2025-08-09,20:31:59.000,221,10968802,14125,0,1754771518,12969.047428879996,16.207993740004895,53404.344649440005 2025-08-09,20:32:00.000,221,10968797,14085,0,1754771519,12969.013747329991,16.179797220000182,53404.40753352001 2025-08-09,20:32:01.000,221,10968823,13885,0,1754771520,12969.0609015,16.222092000003613,53404.442469120004 2025-08-09,20:32:02.000,221,10968808,14005,0,1754771521,12969.195627699992,16.151600700002746,53404.4005464 2025-08-09,20:32:03.000,221,10968799,14085,0,1754771522,12969.337090209992,16.01766723000037,53404.4005464 2025-08-09,20:32:04.000,221,10968808,13885,0,1754771523,12969.465080100003,15.855537240000558,53404.42150776 2025-08-09,20:32:05.000,221,10968793,14085,0,1754771524,12969.640224159994,15.693407250000746,53404.43548200001 2025-08-09,20:32:06.000,221,10968844,14045,0,1754771525,12969.781686669994,15.38324552999984,53404.44945624 2025-08-09,20:32:07.000,221,10968837,14285,0,1754771526,12969.85578608,15.094231200004288,53404.37958504 2025-08-09,20:32:08.000,221,10968851,13885,0,1754771527,12969.97703966,14.875708170002326,53404.42150776 2025-08-09,20:32:09.000,221,10968800,14005,0,1754771528,12970.064611689995,14.628988620002929,53404.45644336001 2025-08-09,20:32:10.000,221,10968798,13965,0,1754771529,12970.11176585999,14.417514720000327,53404.45644336001 2025-08-09,20:32:11.000,221,10968839,13965,0,1754771530,12970.233019439991,14.290630380004586,53404.44945624 2025-08-09,20:32:12.000,221,10968792,13845,0,1754771531,12970.300382540001,14.227188210003078,53404.42150776 2025-08-09,20:32:13.000,221,10968805,13845,0,1754771532,12970.414899809992,14.262433859999874,53404.42150776 2025-08-09,20:32:14.000,221,10968787,14045,0,1754771533,12970.542889700002,14.382269070003531,53404.4704176 2025-08-09,20:32:15.000,221,10968839,13925,0,1754771534,12970.664143280002,14.52325166999799,53404.512340320005 2025-08-09,20:32:16.000,221,10968774,13885,0,1754771535,12970.832551029998,14.699479920003796,53404.512340320005 2025-08-09,20:32:17.000,221,10968803,13965,0,1754771536,12970.98748615999,14.861609910003608,53404.631121360006 2025-08-09,20:32:18.000,221,10968781,14245,0,1754771537,12971.17610284,15.002592509998067,53404.6450956 2025-08-09,20:32:19.000,221,10968762,14085,0,1754771538,12971.27714749,15.044887290001498,53404.77086376001 2025-08-09,20:32:20.000,221,10968787,13725,0,1754771539,12971.35124689999,15.101280330003647,53404.81278648 2025-08-09,20:32:21.000,221,10968815,14325,0,1754771540,12971.33103796999,15.101280330003647,53404.84073496001 2025-08-09,20:32:22.000,221,10968804,13765,0,1754771541,12971.37819214,15.058985550000216,53404.98746448001 2025-08-09,20:32:23.000,221,10968767,14205,0,1754771542,12971.29735642,15.002592509998067,53404.98746448001 2025-08-09,20:32:24.000,221,10968815,14045,0,1754771543,12971.2165207,14.932101210004475,53405.064322800004 2025-08-09,20:32:25.000,221,10968843,14085,0,1754771544,12971.162630219995,14.79111861000274,53405.12021976 2025-08-09,20:32:26.000,221,10968829,14205,0,1754771545,12971.13568498,14.720627310001873,53405.19009096 2025-08-09,20:32:27.000,221,10968787,14005,0,1754771546,12971.203048079995,14.600792099998216,53405.15515536001 2025-08-09,20:32:28.000,221,10968818,13925,0,1754771547,12971.243465939995,14.544399060003343,53405.19009096 2025-08-09,20:32:29.000,221,10968817,13885,0,1754771548,12971.35124689999,14.431612979999045,53405.20406520001 2025-08-09,20:32:30.000,221,10968824,14005,0,1754771549,12971.499445720001,14.332925160000741,53405.232013680004 2025-08-09,20:32:31.000,221,10968782,14005,0,1754771550,12971.640908230002,14.283581249997951,53405.21803944 2025-08-09,20:32:32.000,221,10968798,13925,0,1754771551,12971.876679079993,14.198991689998365,53405.27393640001 2025-08-09,20:32:33.000,221,10968803,14085,0,1754771552,12972.031614209998,14.191942559999006,53405.29489776001 2025-08-09,20:32:34.000,221,10968839,14165,0,1754771553,12972.240439819994,14.177844300000288,53405.308872 2025-08-09,20:32:35.000,221,10968808,14045,0,1754771554,12972.44926542999,14.177844300000288,53405.34380760001 2025-08-09,20:32:36.000,221,10968820,14085,0,1754771555,12972.59746425,14.206040819997725,53405.41367880001 2025-08-09,20:32:37.000,221,10968816,13965,0,1754771556,12972.711981519991,14.142598650003492,53405.47656288 2025-08-09,20:32:38.000,221,10968806,13565,0,1754771557,12972.745663069996,14.050959960004548,53405.46258864001 2025-08-09,20:32:39.000,221,10968815,13565,0,1754771558,12972.799553550001,13.959321269998327,53405.5534212 2025-08-09,20:32:40.000,221,10968826,14045,0,1754771559,12972.745663069996,13.8817808399981,53405.588356800006 2025-08-09,20:32:41.000,221,10968801,13765,0,1754771560,12972.691772589991,13.797191279998515,53405.637266640006 2025-08-09,20:32:42.000,221,10968804,14085,0,1754771561,12972.63788211,13.698503460000211,53405.6931636 2025-08-09,20:32:43.000,221,10968806,14125,0,1754771562,12972.57725532,13.620963029999984,53405.70015072 2025-08-09,20:32:44.000,221,10968833,13885,0,1754771563,12972.55031007999,13.487029560004885,53405.67220224 2025-08-09,20:32:45.000,221,10968810,13925,0,1754771564,12972.53683746,13.388341739999305,53405.70713784001 2025-08-09,20:32:46.000,221,10968865,13925,0,1754771565,12972.55704639,13.310801309999079,53405.72111208 2025-08-09,20:32:47.000,221,10968772,14005,0,1754771566,12972.57051900999,13.190966100002697,53405.74207344 2025-08-09,20:32:48.000,221,10968803,13925,0,1754771567,12972.671563659991,13.106376540003112,53405.79098328 2025-08-09,20:32:49.000,221,10968844,14005,0,1754771568,12972.759135690001,13.021786980003526,53405.783996160004 2025-08-09,20:32:50.000,221,10968844,14005,0,1754771569,12972.900598200002,13.021786980003526,53405.81194464 2025-08-09,20:32:51.000,221,10968830,13965,0,1754771570,12972.961224990002,13.000639589998173,53405.81893176 2025-08-09,20:32:52.000,221,10968829,14005,0,1754771571,12973.163314289988,13.000639589998173,53405.853867360005 2025-08-09,20:32:53.000,221,10968811,14205,0,1754771572,12973.284567869989,12.986541329999454,53405.83989312 2025-08-09,20:32:54.000,221,10968791,13885,0,1754771573,12973.412557759999,13.014737850004167,53405.88880296 2025-08-09,20:32:55.000,221,10968821,13965,0,1754771574,12973.53381134,13.028836110002885,53405.91675144001 2025-08-09,20:32:56.000,221,10968821,14085,0,1754771575,12973.661801229995,13.035885240002244,53405.8678416 2025-08-09,20:32:57.000,221,10968806,13965,0,1754771576,12973.81673636,13.028836110002885,53405.88880296 2025-08-09,20:32:58.000,221,10968835,14205,0,1754771577,12973.964935179996,13.000639589998173,53405.98662264 2025-08-09,20:32:59.000,221,10968792,14245,0,1754771578,12974.167024479997,12.972443070000736,53405.972648400006 2025-08-09,20:33:00.000,221,10968774,13925,0,1754771579,12974.295014369993,12.958344810002018,53405.97963552 2025-08-09,20:33:01.000,221,10968861,14085,0,1754771580,12974.382586399988,12.859656990003714,53405.99360976001 2025-08-09,20:33:02.000,221,10968875,14005,0,1754771581,12974.423004259988,12.760969169998134,53406.04251960001 2025-08-09,20:33:03.000,221,10968822,14005,0,1754771582,12974.362377469988,12.591790049998963,53406.04251960001 2025-08-09,20:33:04.000,221,10968844,14045,0,1754771583,12974.315223299993,12.42966005999915,53406.04251960001 2025-08-09,20:33:05.000,221,10968847,13925,0,1754771584,12974.254596509993,12.274579199998698,53405.99360976001 2025-08-09,20:33:06.000,221,10968808,13885,0,1754771585,12974.173760789992,12.182940509999753,53406.007584 2025-08-09,20:33:07.000,221,10968835,14165,0,1754771586,12974.119870310002,12.049007040004653,53406.02854536 2025-08-09,20:33:08.000,221,10968836,13805,0,1754771587,12974.092925069992,11.936220960000355,53406.04251960001 2025-08-09,20:33:09.000,221,10968801,14165,0,1754771588,12974.052507209992,11.964417479997792,53406.02854536 2025-08-09,20:33:10.000,221,10968765,14085,0,1754771589,12974.059243520001,11.950319219999074,53406.05649384 2025-08-09,20:33:11.000,221,10968824,13805,0,1754771590,12974.018825660001,11.886877050004841,53406.070468080005 2025-08-09,20:33:12.000,221,10968827,14165,0,1754771591,12974.052507209992,11.816385750003974,53406.08444232001 2025-08-09,20:33:13.000,221,10968825,13965,0,1754771592,12974.133342929992,11.724747059997753,53406.06348096001 2025-08-09,20:33:14.000,221,10968840,14005,0,1754771593,12974.254596509993,11.703599669999676,53406.09841656 2025-08-09,20:33:15.000,221,10968830,14005,0,1754771594,12974.463422119989,11.604911850001372,53406.04251960001 2025-08-09,20:33:16.000,221,10968812,13925,0,1754771595,12974.719401899994,11.604911850001372,53406.04251960001 2025-08-09,20:33:17.000,221,10968825,13765,0,1754771596,12974.96864536999,11.67540315000224,53406.04950672 2025-08-09,20:33:18.000,221,10968786,14045,0,1754771597,12975.258306700001,11.85163140000077,53406.05649384 2025-08-09,20:33:19.000,221,10968783,13685,0,1754771598,12975.514286479993,12.084252690001449,53406.08444232001 2025-08-09,20:33:20.000,221,10968804,13965,0,1754771599,12975.817420429994,12.401463540001714,53406.15431352 2025-08-09,20:33:21.000,221,10968775,13845,0,1754771600,12976.140763309995,12.803263950001565,53406.22418472 2025-08-09,20:33:22.000,221,10968785,14205,0,1754771601,12976.457369880001,13.183916970003338,53406.23117184001 2025-08-09,20:33:23.000,221,10968823,14125,0,1754771602,12976.787449069998,13.57866825000383,53406.308030160006 2025-08-09,20:33:24.000,221,10968826,13725,0,1754771603,12977.070374089999,14.058009090003907,53406.39886272001 2025-08-09,20:33:25.000,221,10968841,14085,0,1754771604,12977.28593600999,14.452760370004398,53406.54559224001 2025-08-09,20:33:26.000,221,10968794,13925,0,1754771605,12977.40718958999,14.755872959998669,53406.65738616 2025-08-09,20:33:27.000,221,10968790,13805,0,1754771606,12977.461080069996,15.094231200004288,53406.67834752 2025-08-09,20:33:28.000,221,10968845,14365,0,1754771607,12977.35329911,15.340950750003685,53406.80411568001 2025-08-09,20:33:29.000,221,10968785,14205,0,1754771608,12977.258990769995,15.43963857000199,53406.88796112 2025-08-09,20:33:30.000,221,10968816,14365,0,1754771609,12977.090583019999,15.488982480004779,53406.978793680006 2025-08-09,20:33:31.000,221,10968872,14245,0,1754771610,12976.982802059989,15.460785960000067,53407.06263912 2025-08-09,20:33:32.000,221,10968794,14165,0,1754771611,12976.915438959993,15.3902946599992,53407.21635576001 2025-08-09,20:33:33.000,221,10968903,13965,0,1754771612,12976.908702649998,15.221115540000028,53407.30718832001 2025-08-09,20:33:34.000,221,10968819,13805,0,1754771613,12976.895230029993,15.02373990000342,53407.293214080004 2025-08-09,20:33:35.000,221,10968799,13965,0,1754771614,12976.868284789998,14.812266000000818,53407.3700724 2025-08-09,20:33:36.000,221,10968855,14085,0,1754771615,12976.888493719998,14.544399060003343,53407.43295648001 2025-08-09,20:33:37.000,221,10968793,13805,0,1754771616,12976.935647889994,14.269482989999233,53407.56571176 2025-08-09,20:33:38.000,221,10968826,14045,0,1754771617,12976.881757409988,13.895879100004095,53407.60064736001 2025-08-09,20:33:39.000,221,10968824,14085,0,1754771618,12976.780712760003,13.606864770001266,53407.70545416 2025-08-09,20:33:40.000,221,10968797,13965,0,1754771619,12976.612305009992,13.282604790001642,53407.72641552 2025-08-09,20:33:41.000,221,10968815,14285,0,1754771620,12976.457369880001,13.021786980003526,53407.747376880005 2025-08-09,20:33:42.000,221,10968769,13805,0,1754771621,12976.19465379,12.803263950001565,53407.8242352 2025-08-09,20:33:43.000,221,10968802,13885,0,1754771622,12976.01277342,12.66933047999919,53407.83820944001 2025-08-09,20:33:44.000,221,10968819,13765,0,1754771623,12975.736584709994,12.605888309997681,53407.88013216 2025-08-09,20:33:45.000,221,10968774,14045,0,1754771624,12975.446923379997,12.619986570003675,53407.90109352 2025-08-09,20:33:46.000,221,10968851,13805,0,1754771625,12975.130316809991,12.697527000003902,53407.92205488 2025-08-09,20:33:47.000,221,10968853,14125,0,1754771626,12974.8541281,12.859656990003714,53407.85917080001 2025-08-09,20:33:48.000,221,10968761,13885,0,1754771627,12974.611620939999,13.049983500000963,53407.8242352 2025-08-09,20:33:49.000,221,10968802,14045,0,1754771628,12974.328695919998,13.29670305000036,53407.8242352 2025-08-09,20:33:50.000,221,10968858,13725,0,1754771629,12974.234387579992,13.57161912000447,53407.84519656 2025-08-09,20:33:51.000,221,10968840,13885,0,1754771630,12974.146815549997,13.790142149999156,53407.866157920005 2025-08-09,20:33:52.000,221,10968824,14005,0,1754771631,12974.167024479997,14.001616050001758,53407.95699048001 2025-08-09,20:33:53.000,221,10968856,14085,0,1754771632,12974.220914960002,14.21308995000436,53407.85218368 2025-08-09,20:33:54.000,221,10968831,14165,0,1754771633,12974.355641159993,14.38931820000289,53407.88013216 2025-08-09,20:33:55.000,221,10968821,14085,0,1754771634,12974.476894739993,14.466858630003117,53407.83122232 2025-08-09,20:33:56.000,221,10968793,14085,0,1754771635,12974.66551141999,14.530300800004625,53407.88013216 2025-08-09,20:33:57.000,221,10968870,14205,0,1754771636,12974.860864409995,14.56554645000142,53407.93602912001 2025-08-09,20:33:58.000,221,10968771,13885,0,1754771637,12975.01579954,14.495055150000553,53407.97795184001 2025-08-09,20:33:59.000,221,10968773,14365,0,1754771638,12975.150525739991,14.417514720000327,53407.9989132 2025-08-09,20:34:00.000,221,10968770,14245,0,1754771639,12975.291988249992,14.283581249997951,53408.033848800005 2025-08-09,20:34:01.000,221,10968836,13885,0,1754771640,12975.379560280002,14.149647780002852,53408.131668480004 2025-08-09,20:34:02.000,221,10968845,14165,0,1754771641,12975.413241829992,13.959321269998327,53408.16660408 2025-08-09,20:34:03.000,221,10968746,14085,0,1754771642,12975.433450759992,13.740798240003642,53408.17359120001 2025-08-09,20:34:04.000,221,10968792,14045,0,1754771643,12975.379560280002,13.564569989997835,53408.21551392 2025-08-09,20:34:05.000,221,10968893,14205,0,1754771644,12975.352615039992,13.395390869998664,53408.28538512 2025-08-09,20:34:06.000,221,10968795,14045,0,1754771645,12975.278515630001,13.205064360001415,53408.35525632 2025-08-09,20:34:07.000,221,10968835,14245,0,1754771646,12975.204416219996,13.021786980003526,53408.37621768 2025-08-09,20:34:08.000,221,10968760,14045,0,1754771647,12975.062953709996,12.824411339999642,53408.37621768 2025-08-09,20:34:09.000,221,10968819,14045,0,1754771648,12974.99559061,12.66228134999983,53408.42512752 2025-08-09,20:34:10.000,221,10968881,14125,0,1754771649,12974.95517275,12.471954840002581,53408.488011600006 2025-08-09,20:34:11.000,221,10968848,13965,0,1754771650,12974.84739178999,12.338021370000206,53408.488011600006 2025-08-09,20:34:12.000,221,10968768,14005,0,1754771651,12974.75308345,12.20408789999783,53408.467050240004 2025-08-09,20:34:13.000,221,10968796,14245,0,1754771652,12974.611620939999,12.056056170004013,53408.488011600006 2025-08-09,20:34:14.000,221,10968816,14205,0,1754771653,12974.429740569998,11.922122700001637,53408.44608888 2025-08-09,20:34:15.000,221,10968783,13845,0,1754771654,12974.234387579992,11.809336620004615,53408.44608888 2025-08-09,20:34:16.000,221,10968843,14005,0,1754771655,12974.113133999992,11.661304890003521,53408.43211464001 2025-08-09,20:34:17.000,221,10968790,14165,0,1754771656,12973.89757208,11.506224030003068,53408.40416616 2025-08-09,20:34:18.000,221,10968792,13845,0,1754771657,12973.74937325999,11.38638881999941,53408.41115328001 2025-08-09,20:34:19.000,221,10968783,14045,0,1754771658,12973.702219089995,11.231307959998958,53408.35525632 2025-08-09,20:34:20.000,221,10968832,14045,0,1754771659,12973.66853753999,11.076227099998505,53408.32730784 2025-08-09,20:34:21.000,221,10968839,14085,0,1754771660,12973.74937325999,10.907047979999334,53408.29237224001 2025-08-09,20:34:22.000,221,10968801,13685,0,1754771661,12973.964935179996,10.75196711999888,53408.32730784 2025-08-09,20:34:23.000,221,10968801,14365,0,1754771662,12974.321959610003,10.57573887000035,53408.24346240001 2025-08-09,20:34:24.000,221,10968847,13805,0,1754771663,12974.71266559,10.371314100004383,53408.18057832 2025-08-09,20:34:25.000,221,10968803,13925,0,1754771664,12975.251570389992,10.195085849998577,53408.16660408 2025-08-09,20:34:26.000,221,10968780,13885,0,1754771665,12975.871310909999,9.983611950003251,53408.17359120001 2025-08-09,20:34:27.000,221,10968756,14165,0,1754771666,12976.558414530002,9.821481960003439,53408.18057832 2025-08-09,20:34:28.000,221,10968810,14005,0,1754771667,12977.279199699995,9.638204579998273,53408.23647528 2025-08-09,20:34:29.000,221,10968793,13925,0,1754771668,12978.047139039998,9.440828940001666,53408.25743664 2025-08-09,20:34:30.000,221,10968833,14245,0,1754771669,12978.808342069991,9.250502430004417,53408.29237224001 2025-08-09,20:34:31.000,221,10968820,14245,0,1754771670,12979.495445689994,9.08132330999797,53408.41115328001 2025-08-09,20:34:32.000,221,10968812,14165,0,1754771671,12980.189285619992,8.940340710003511,53408.51596008 2025-08-09,20:34:33.000,221,10968808,14245,0,1754771672,12980.74166303999,8.71476855000219,53408.57884416001 2025-08-09,20:34:34.000,221,10968830,14205,0,1754771673,12981.233413670001,8.482147260001511,53408.69762520001 2025-08-09,20:34:35.000,221,10968851,14125,0,1754771674,12981.583701789998,8.298869880003622,53408.81640624001 2025-08-09,20:34:36.000,221,10968855,13885,0,1754771675,12981.866626809999,8.066248590002942,53408.91422592001 2025-08-09,20:34:37.000,221,10968850,14085,0,1754771676,12981.98114407999,7.8124799100041855,53409.00505848 2025-08-09,20:34:38.000,221,10968787,14245,0,1754771677,12982.02156193999,7.636251659998379,53409.137813760004 2025-08-09,20:34:39.000,221,10968789,13845,0,1754771678,12982.06871611,7.438876020001771,53409.26358192 2025-08-09,20:34:40.000,221,10968818,13925,0,1754771679,12982.02156193999,7.241500379997888,53409.326466000006 2025-08-09,20:34:41.000,221,10968817,14125,0,1754771680,12982.06197979999,7.072321259998716,53409.38236296 2025-08-09,20:34:42.000,221,10968778,14045,0,1754771681,12982.18323337999,6.952486050002335,53409.501144 2025-08-09,20:34:43.000,221,10968785,13805,0,1754771682,12982.344904819991,6.910191269998904,53409.45922128 2025-08-09,20:34:44.000,221,10968825,13845,0,1754771683,12982.580675669997,6.910191269998904,53409.5710152 2025-08-09,20:34:45.000,221,10968793,14245,0,1754771684,12982.930963789993,6.9242895300048986,53409.501144 2025-08-09,20:34:46.000,221,10968815,14085,0,1754771685,12983.34187869999,6.910191269998904,53409.61992504 2025-08-09,20:34:47.000,221,10968839,13925,0,1754771686,12983.752793610001,6.804454320001241,53409.675822 2025-08-09,20:34:48.000,221,10968830,13845,0,1754771687,12984.251280549994,6.769208670004446,53409.70377048001 2025-08-09,20:34:49.000,221,10968786,14245,0,1754771688,12984.655459149995,6.663471719999507,53409.8155644 2025-08-09,20:34:50.000,221,10968810,13965,0,1754771689,12985.106791919992,6.515439989998413,53409.80159016001 2025-08-09,20:34:51.000,221,10968845,14165,0,1754771690,12985.470552659994,6.311015220002446,53409.94831968001 2025-08-09,20:34:52.000,221,10968815,14045,0,1754771691,12985.82084077999,6.127737840004556,53410.025178 2025-08-09,20:34:53.000,221,10968806,13965,0,1754771692,12986.076820559996,5.930362200000673,53410.1299848 2025-08-09,20:34:54.000,221,10968808,13965,0,1754771693,12986.305855099992,5.683642650001275,53410.213830240005 2025-08-09,20:34:55.000,221,10968769,14245,0,1754771694,12986.386690819993,5.521512660001463,53410.332611280006 2025-08-09,20:34:56.000,221,10968859,13845,0,1754771695,12986.440581299998,5.345284410002932,53410.42344384001 2025-08-09,20:34:57.000,221,10968876,14125,0,1754771696,12986.460790229998,5.154957899998408,53410.500302160006 2025-08-09,20:34:58.000,221,10968854,13885,0,1754771697,12986.474262850003,5.105613990002894,53410.612096079996 2025-08-09,20:34:59.000,221,10968836,14045,0,1754771698,12986.480999159998,5.042171820001386,53410.69594152 2025-08-09,20:35:00.000,221,10968877,14165,0,1754771699,12986.440581299998,5.049220950000745,53410.779786959996 2025-08-09,20:35:01.000,221,10968835,14125,0,1754771700,12986.386690819993,5.091515730004176,53410.89158088 2025-08-09,20:35:02.000,221,10968828,13885,0,1754771701,12986.258700929997,5.211350940000557,53410.98940056 2025-08-09,20:35:03.000,221,10968795,13965,0,1754771702,12986.090293180001,5.31708788999822,53411.06625888 2025-08-09,20:35:04.000,221,10968801,14045,0,1754771703,12985.935358049996,5.429873970002518,53411.150104320004 2025-08-09,20:35:05.000,221,10968833,13965,0,1754771704,12985.78042291999,5.6624952600031975,53411.150104320004 2025-08-09,20:35:06.000,221,10968831,14245,0,1754771705,12985.591806239994,5.831674380002369,53411.25491112 2025-08-09,20:35:07.000,221,10968783,13965,0,1754771706,12985.403189559998,6.064295670003048,53411.247924 2025-08-09,20:35:08.000,221,10968812,13965,0,1754771707,12985.194363950002,6.296916960003728,53411.37369216 2025-08-09,20:35:09.000,221,10968790,13725,0,1754771708,12984.978802029997,6.466096080002899,53411.39465352 2025-08-09,20:35:10.000,221,10968807,14165,0,1754771709,12984.776712729996,6.578882159999921,53411.47849896001 2025-08-09,20:35:11.000,221,10968856,13805,0,1754771710,12984.513996639995,6.698717370003578,53411.47849896001 2025-08-09,20:35:12.000,221,10968810,14245,0,1754771711,12984.264753169999,6.698717370003578,53411.47849896001 2025-08-09,20:35:13.000,221,10968815,13925,0,1754771712,12983.988564459993,6.691668240004219,53411.555357280005 2025-08-09,20:35:14.000,221,10968825,13805,0,1754771713,12983.766266229992,6.564783900001203,53411.64618984001 2025-08-09,20:35:15.000,221,10968858,14085,0,1754771714,12983.53049538,6.45904695000354,53411.63920272 2025-08-09,20:35:16.000,221,10968805,14565,0,1754771715,12983.355351319995,6.36035912999796,53411.62522848001 2025-08-09,20:35:17.000,221,10968760,13965,0,1754771716,12983.13978939999,6.198229139998148,53411.674138320006 2025-08-09,20:35:18.000,221,10968783,14165,0,1754771717,12982.984854269998,6.064295670003048,53411.68811256 2025-08-09,20:35:19.000,221,10968819,14085,0,1754771718,12982.796237590002,5.965607850004744,53411.75099664 2025-08-09,20:35:20.000,221,10968803,13965,0,1754771719,12982.641302459997,5.916263940001954,53411.77894512 2025-08-09,20:35:21.000,221,10968786,13885,0,1754771720,12982.513312570001,5.881018289997883,53411.820867840004 2025-08-09,20:35:22.000,221,10968859,13885,0,1754771721,12982.338168509996,5.937411330000032,53411.89772616 2025-08-09,20:35:23.000,221,10968797,14485,0,1754771722,12982.14281551999,5.993804370002181,53411.91868752 2025-08-09,20:35:24.000,221,10968807,14085,0,1754771723,12981.886835739999,6.162983490001352,53411.953623119996 2025-08-09,20:35:25.000,221,10968813,14245,0,1754771724,12981.691482749993,6.311015220002446,53411.8767648 2025-08-09,20:35:26.000,221,10968829,14085,0,1754771725,12981.509602379992,6.494292600000335,53411.84881632 2025-08-09,20:35:27.000,221,10968785,14405,0,1754771726,12981.341194629997,6.7128156300022965,53411.89772616 2025-08-09,20:35:28.000,221,10968769,14165,0,1754771727,12981.240149979996,6.952486050002335,53411.86279056001 2025-08-09,20:35:29.000,221,10968837,14285,0,1754771728,12981.219941049996,7.065272129999357,53411.841829200006 2025-08-09,20:35:30.000,221,10968876,13885,0,1754771729,12981.17278688,7.171009080004296,53411.841829200006 2025-08-09,20:35:31.000,221,10968827,13925,0,1754771730,12981.179523189996,7.241500379997888,53411.79291936001 2025-08-09,20:35:32.000,221,10968814,14245,0,1754771731,12981.253622600001,7.276746030001959,53411.74400952001 2025-08-09,20:35:33.000,221,10968887,14125,0,1754771732,12981.253622600001,7.283795160001318,53411.77894512 2025-08-09,20:35:34.000,221,10968814,14085,0,1754771733,12981.314249390001,7.290844290000678,53411.76497088001 2025-08-09,20:35:35.000,221,10968801,14245,0,1754771734,12981.327722009992,7.276746030001959,53411.68811256 2025-08-09,20:35:36.000,221,10968835,14085,0,1754771735,12981.347930939992,7.192156470002374,53411.70907392 2025-08-09,20:35:37.000,221,10968774,14205,0,1754771736,12981.381612489997,7.051173870000639,53411.723048160005 2025-08-09,20:35:38.000,221,10968816,13845,0,1754771737,12981.401821419997,6.952486050002335,53411.70907392 2025-08-09,20:35:39.000,221,10968841,14005,0,1754771738,12981.361403559997,6.755110409998451,53411.7370224 2025-08-09,20:35:40.000,221,10968801,14045,0,1754771739,12981.219941049996,6.543636510003125,53411.79990648 2025-08-09,20:35:41.000,221,10968816,13885,0,1754771740,12981.098687469996,6.374457390003954,53411.785932239996 2025-08-09,20:35:42.000,221,10968793,14205,0,1754771741,12980.91007079,6.155934360001993,53411.82785496 2025-08-09,20:35:43.000,221,10968792,14045,0,1754771742,12980.687772559999,6.05019741000433,53411.8068936 2025-08-09,20:35:44.000,221,10968801,13845,0,1754771743,12980.337484440002,6.022000889999617,53411.723048160005 2025-08-09,20:35:45.000,221,10968819,14085,0,1754771744,12980.041086799996,6.071344800002407,53411.77894512 2025-08-09,20:35:46.000,221,10968823,14045,0,1754771745,12979.697534989995,6.191180009998789,53411.81388072001 2025-08-09,20:35:47.000,221,10968811,13885,0,1754771746,12979.441555209989,6.3956047800020315,53411.79990648 2025-08-09,20:35:48.000,221,10968848,13845,0,1754771747,12979.158630190002,6.543636510003125,53411.7020868 2025-08-09,20:35:49.000,221,10968809,14245,0,1754771748,12978.970013509992,6.719864760001656,53411.68112544 2025-08-09,20:35:50.000,221,10968797,14005,0,1754771749,12978.767924209991,6.8115034500006,53411.64618984001 2025-08-09,20:35:51.000,221,10968777,14245,0,1754771750,12978.71403373,6.9172403999982635,53411.5623444 2025-08-09,20:35:52.000,221,10968781,14205,0,1754771751,12978.680352179996,6.9736334400004125,53411.53439592 2025-08-09,20:35:53.000,221,10968832,13805,0,1754771752,12978.700561109996,6.952486050002335,53411.44356336 2025-08-09,20:35:54.000,221,10968826,13965,0,1754771753,12978.794869450001,6.903142139999545,53411.3527308 2025-08-09,20:35:55.000,221,10968819,14205,0,1754771754,12978.828550999991,6.8115034500006,53411.28984672001 2025-08-09,20:35:56.000,221,10968834,14085,0,1754771755,12978.842023619996,6.776257800003805,53411.247924 2025-08-09,20:35:57.000,221,10968794,13925,0,1754771756,12978.794869450001,6.642324330001429,53411.171065680006 2025-08-09,20:35:58.000,221,10968806,13925,0,1754771757,12978.75445159,6.515439989998413,53411.052284640005 2025-08-09,20:35:59.000,221,10968840,13925,0,1754771758,12978.767924209991,6.3956047800020315,53410.96145208 2025-08-09,20:36:00.000,221,10968827,14085,0,1754771759,12978.855496240001,6.268720439999015,53410.898568 2025-08-09,20:36:01.000,221,10968797,14205,0,1754771760,12979.030640299992,6.233474790002219,53410.7937612 2025-08-09,20:36:02.000,221,10968816,14085,0,1754771761,12979.199048050003,6.212327400004142,53410.75882560001 2025-08-09,20:36:03.000,221,10968846,14165,0,1754771762,12979.374192109994,6.17708175000007,53410.70991576001 2025-08-09,20:36:04.000,221,10968831,14085,0,1754771763,12979.60322664999,6.155934360001993,53410.6540188 2025-08-09,20:36:05.000,221,10968814,14125,0,1754771764,12979.737952849995,6.219376530003501,53410.57017336001 2025-08-09,20:36:06.000,221,10968803,14205,0,1754771765,12979.926569529991,6.2405239200015785,53410.54222488001 2025-08-09,20:36:07.000,221,10968844,14245,0,1754771766,12980.061295729996,6.289867830004368,53410.38850824 2025-08-09,20:36:08.000,221,10968812,14005,0,1754771767,12980.115186210001,6.437899559998186,53410.3395984 2025-08-09,20:36:09.000,221,10968842,14285,0,1754771768,12980.074768350001,6.564783900001203,53410.381521120005 2025-08-09,20:36:10.000,221,10968827,14405,0,1754771769,12979.966987389991,6.719864760001656,53410.29068856 2025-08-09,20:36:11.000,221,10968803,13925,0,1754771770,12979.75142547,6.889043880000827,53410.24177872 2025-08-09,20:36:12.000,221,10968781,14205,0,1754771771,12979.508918309999,7.0229773500032024,53410.24876584 2025-08-09,20:36:13.000,221,10968805,14005,0,1754771772,12979.145157569998,7.0793703899980756,53410.24177872 2025-08-09,20:36:14.000,221,10968847,14245,0,1754771773,12978.821814689996,7.058222999999998,53410.164920400006 2025-08-09,20:36:15.000,221,10968804,14085,0,1754771774,12978.4917355,7.015928220003843,53410.08806208001 2025-08-09,20:36:16.000,221,10968835,14045,0,1754771775,12978.242492029989,6.910191269998904,53409.997229520006 2025-08-09,20:36:17.000,221,10968798,14005,0,1754771776,12978.067347969998,6.719864760001656,53409.77364168001 2025-08-09,20:36:18.000,221,10968874,14165,0,1754771777,12977.959567010003,6.4519978200041805,53409.68280912001 2025-08-09,20:36:19.000,221,10968820,13885,0,1754771778,12977.932621769993,6.247573050000938,53409.61293792001 2025-08-09,20:36:20.000,221,10968819,14005,0,1754771779,12978.013457489993,5.972656980004103,53409.473195520004 2025-08-09,20:36:21.000,221,10968816,14125,0,1754771780,12978.161656309989,5.718888299998071,53409.36838872001 2025-08-09,20:36:22.000,221,10968838,14005,0,1754771781,12978.43110871,5.4157757100038,53409.28454328 2025-08-09,20:36:23.000,221,10968864,14125,0,1754771782,12978.71403373,5.169056160004402,53409.13082664001 2025-08-09,20:36:24.000,221,10968832,13885,0,1754771783,12979.023903989997,4.90823834999901,53409.05396832 2025-08-09,20:36:25.000,221,10968771,14125,0,1754771784,12979.313565319993,4.6685679299989715,53408.95614864 2025-08-09,20:36:26.000,221,10968786,13965,0,1754771785,12979.515654619994,4.428897509998933,53408.872303200005 2025-08-09,20:36:27.000,221,10968798,14285,0,1754771786,12979.75142547,4.294964040003833,53408.81640624001 2025-08-09,20:36:28.000,221,10968793,13885,0,1754771787,12979.966987389991,4.111686659998668,53408.823393360006 2025-08-09,20:36:29.000,221,10968850,13725,0,1754771788,12980.175813000002,4.005949710001005,53408.753522160005 2025-08-09,20:36:30.000,221,10968829,14245,0,1754771789,12980.364429679998,3.970704060004209,53408.68365096 2025-08-09,20:36:31.000,221,10968827,14205,0,1754771790,12980.586727909998,3.956605799998215,53408.60679264001 2025-08-09,20:36:32.000,221,10968858,13925,0,1754771791,12980.82923507,4.005949710001005,53408.56486992 2025-08-09,20:36:33.000,221,10968811,14045,0,1754771792,12981.098687469996,4.13988318000338,53408.48102448001 2025-08-09,20:36:34.000,221,10968839,14245,0,1754771793,12981.294040460001,4.330209690000629,53408.42512752 2025-08-09,20:36:35.000,221,10968802,14045,0,1754771794,12981.509602379992,4.4993888099998,53408.48102448001 2025-08-09,20:36:36.000,221,10968835,14205,0,1754771795,12981.704955369998,4.689715320004325,53408.46006312001 2025-08-09,20:36:37.000,221,10968811,13805,0,1754771796,12981.859890499989,4.894140090000292,53408.47403736 2025-08-09,20:36:38.000,221,10968810,13965,0,1754771797,12982.02829825,5.00692617000459,53408.43910176001 2025-08-09,20:36:39.000,221,10968794,14325,0,1754771798,12982.115870279995,5.147908769999049,53408.42512752 2025-08-09,20:36:40.000,221,10968816,14125,0,1754771799,12982.23038755,5.310038759998861,53408.39019192001 2025-08-09,20:36:41.000,221,10968834,14085,0,1754771800,12982.338168509996,5.387579189999087,53408.41115328001 2025-08-09,20:36:42.000,221,10968807,13885,0,1754771801,12982.486367329991,5.479217879998032,53408.43211464001 2025-08-09,20:36:43.000,221,10968839,14005,0,1754771802,12982.594148290002,5.549709179998899,53408.453076 2025-08-09,20:36:44.000,221,10968820,13925,0,1754771803,12982.789501279993,5.514463530002104,53408.50897296001 2025-08-09,20:36:45.000,221,10968822,14085,0,1754771804,12982.910754859993,5.521512660001463,53408.585831280005 2025-08-09,20:36:46.000,221,10968820,14085,0,1754771805,12983.099371539989,5.380530059999728,53408.634741120004 2025-08-09,20:36:47.000,221,10968820,14085,0,1754771806,12983.24083404999,5.232498329998634,53408.62076688 2025-08-09,20:36:48.000,221,10968798,14165,0,1754771807,12983.375560249995,5.0351226900020265,53408.73954792 2025-08-09,20:36:49.000,221,10968817,13925,0,1754771808,12983.517022759996,4.872992700002214,53408.76749640001 2025-08-09,20:36:50.000,221,10968844,14045,0,1754771809,12983.6113311,4.68266618999769,53408.79544488001 2025-08-09,20:36:51.000,221,10968843,14125,0,1754771810,12983.638276339996,4.485290550001082,53408.87929032 2025-08-09,20:36:52.000,221,10968821,14205,0,1754771811,12983.712375750001,4.309062300002552,53408.9072388 2025-08-09,20:36:53.000,221,10968850,14125,0,1754771812,12983.712375750001,4.175128830000176,53408.96313576001 2025-08-09,20:36:54.000,221,10968827,13885,0,1754771813,12983.651748960001,4.0411953599978006,53408.991084240006 2025-08-09,20:36:55.000,221,10968803,14045,0,1754771814,12983.658485269996,3.8720162399986293,53409.01903272 2025-08-09,20:36:56.000,221,10968836,13965,0,1754771815,12983.618067409996,3.7803775499996846,53409.06095544001 2025-08-09,20:36:57.000,221,10968830,14045,0,1754771816,12983.50355013999,3.7310336400041706,53409.088903920005 2025-08-09,20:36:58.000,221,10968816,14005,0,1754771817,12983.476604899995,3.7662792900009663,53409.158775120006 2025-08-09,20:36:59.000,221,10968828,14005,0,1754771818,12983.415978109995,3.8297214600024745,53409.17274936 2025-08-09,20:37:00.000,221,10968825,14245,0,1754771819,12983.395769179995,3.850868850000552,53409.2216592 2025-08-09,20:37:01.000,221,10968845,14125,0,1754771820,12983.335142389995,3.9284092800007784,53409.21467208 2025-08-09,20:37:02.000,221,10968846,14125,0,1754771821,12983.294724529995,4.020047969999723,53409.27056904001 2025-08-09,20:37:03.000,221,10968795,13885,0,1754771822,12983.30819715,4.0905392700005905,53409.31947888001 2025-08-09,20:37:04.000,221,10968844,13765,0,1754771823,12983.30146083999,4.125784920004662,53409.34044024 2025-08-09,20:37:05.000,221,10968830,13805,0,1754771824,12983.274515599995,4.1962762199982535,53409.41031144 2025-08-09,20:37:06.000,221,10968855,14085,0,1754771825,12983.28798822,4.125784920004662,53409.50813112 2025-08-09,20:37:07.000,221,10968834,13885,0,1754771826,12983.18020725999,4.118735789998027,53409.57800232 2025-08-09,20:37:08.000,221,10968843,14085,0,1754771827,12983.045481059999,4.020047969999723,53409.68280912001 2025-08-09,20:37:09.000,221,10968801,14165,0,1754771828,12982.816446520003,3.8790653699979885,53409.710757600005 2025-08-09,20:37:10.000,221,10968859,14045,0,1754771829,12982.668247699992,3.709886249998817,53409.77364168001 2025-08-09,20:37:11.000,221,10968804,13965,0,1754771830,12982.594148290002,3.6182475599998725,53409.759667440005 2025-08-09,20:37:12.000,221,10968819,14245,0,1754771831,12982.459422089996,3.484314090004773,53409.83652576 2025-08-09,20:37:13.000,221,10968814,13925,0,1754771832,12982.37185006,3.491363220004132,53409.94831968001 2025-08-09,20:37:14.000,221,10968817,14245,0,1754771833,12982.30448695999,3.484314090004773,53409.96928104001 2025-08-09,20:37:15.000,221,10968833,14085,0,1754771834,12982.095661349995,3.491363220004132,53409.98325528 2025-08-09,20:37:16.000,221,10968806,14405,0,1754771835,12981.859890499989,3.5689036500043585,53409.96229392 2025-08-09,20:37:17.000,221,10968885,14045,0,1754771836,12981.671273819993,3.709886249998817,53409.941332559996 2025-08-09,20:37:18.000,221,10968818,13885,0,1754771837,12981.395085110002,3.808574070004397,53410.0601136 2025-08-09,20:37:19.000,221,10968816,14125,0,1754771838,12981.15257795,3.91431102000206,53410.07408784 2025-08-09,20:37:20.000,221,10968850,13965,0,1754771839,12980.856180309995,4.062342750003154,53410.11601056001 2025-08-09,20:37:21.000,221,10968834,14165,0,1754771840,12980.553046359993,4.175128830000176,53410.13697192001 2025-08-09,20:37:22.000,221,10968864,14245,0,1754771841,12980.256648720002,4.259718389999762,53410.15793328001 2025-08-09,20:37:23.000,221,10968814,14245,0,1754771842,12979.93330584,4.210374480004248,53410.15793328001 2025-08-09,20:37:24.000,221,10968803,14045,0,1754771843,12979.576281409994,4.189227089998894,53410.15793328001 2025-08-09,20:37:25.000,221,10968807,14085,0,1754771844,12979.239465909988,4.153981440002099,53410.17889464 2025-08-09,20:37:26.000,221,10968777,14445,0,1754771845,12978.970013509992,4.09758839999995,53410.143959040004 2025-08-09,20:37:27.000,221,10968844,14005,0,1754771846,12978.6938248,4.027097099999082,53410.143959040004 2025-08-09,20:37:28.000,221,10968812,14125,0,1754771847,12978.478262879995,4.012998840000364,53410.13697192001 2025-08-09,20:37:29.000,221,10968844,14085,0,1754771848,12978.229019409999,3.949556669998856,53410.12299768 2025-08-09,20:37:30.000,221,10968798,13805,0,1754771849,12978.020193799988,3.8297214600024745,53410.08806208001 2025-08-09,20:37:31.000,221,10968823,13725,0,1754771850,12977.818104500002,3.7874266799990437,53410.05312648 2025-08-09,20:37:32.000,221,10968811,14045,0,1754771851,12977.656433060001,3.6182475599998725,53410.00421664 2025-08-09,20:37:33.000,221,10968849,14085,0,1754771852,12977.602542579996,3.477264959998138,53409.96229392 2025-08-09,20:37:34.000,221,10968774,14205,0,1754771853,12977.521706859996,3.3151349699983257,53409.878448480005 2025-08-09,20:37:35.000,221,10968808,14285,0,1754771854,12977.508234239991,3.2023488900013035,53409.86447424 2025-08-09,20:37:36.000,221,10968821,13925,0,1754771855,12977.575597340001,3.124808460001077,53409.79460304 2025-08-09,20:37:37.000,221,10968813,13845,0,1754771856,12977.730532469992,3.131857590000436,53409.7456932 2025-08-09,20:37:38.000,221,10968813,14245,0,1754771857,12977.912412839993,3.2093980200006627,53409.71774472 2025-08-09,20:37:39.000,221,10968803,14005,0,1754771858,12978.168392619998,3.32923323000432,53409.675822 2025-08-09,20:37:40.000,221,10968826,14005,0,1754771859,12978.33006406,3.427921050002624,53409.61293792001 2025-08-09,20:37:41.000,221,10968827,14005,0,1754771860,12978.51194443,3.547756259999005,53409.58498944001 2025-08-09,20:37:42.000,221,10968828,14005,0,1754771861,12978.63319801,3.7310336400041706,53409.56402808001 2025-08-09,20:37:43.000,221,10968783,14005,0,1754771862,12978.67361587,3.857917979999911,53409.52909248 2025-08-09,20:37:44.000,221,10968818,14005,0,1754771863,12978.57257122,3.91431102000206,53409.591976560005 2025-08-09,20:37:45.000,221,10968841,14085,0,1754771864,12978.33006406,3.949556669998856,53409.55704096 2025-08-09,20:37:46.000,221,10968876,14125,0,1754771865,12977.959567010003,3.9213601500014192,53409.5710152 2025-08-09,20:37:47.000,221,10968798,14045,0,1754771866,12977.47455269,3.9425075399994967,53409.48018264 2025-08-09,20:37:48.000,221,10968778,14045,0,1754771867,12976.901966339989,3.907261890002701,53409.473195520004 2025-08-09,20:37:49.000,221,10968849,14205,0,1754771868,12976.3361163,3.907261890002701,53409.51511824001 2025-08-09,20:37:50.000,221,10968770,13805,0,1754771869,12975.675957919993,3.9213601500014192,53409.473195520004 2025-08-09,20:37:51.000,221,10968832,13805,0,1754771870,12975.07642633,3.970704060004209,53409.40332432 2025-08-09,20:37:52.000,221,10968847,14125,0,1754771871,12974.618357249994,3.9989005800016457,53409.38236296 2025-08-09,20:37:53.000,221,10968845,13965,0,1754771872,12974.261332820002,4.034146229998441,53409.305504640004 2025-08-09,20:37:54.000,221,10968829,14085,0,1754771873,12974.032298279992,4.111686659998668,53409.15178800001 2025-08-09,20:37:55.000,221,10968825,13965,0,1754771874,12973.91778101,4.224472740002966,53409.03300696001 2025-08-09,20:37:56.000,221,10968841,13725,0,1754771875,12973.958198870001,4.3020131700031925,53408.96313576001 2025-08-09,20:37:57.000,221,10968835,14125,0,1754771876,12974.025561969996,4.471192290002364,53408.76050928 2025-08-09,20:37:58.000,221,10968803,14085,0,1754771877,12974.247860199997,4.54873272000259,53408.62775400001 2025-08-09,20:37:59.000,221,10968806,14245,0,1754771878,12974.476894739993,4.626273150002817,53408.48102448001 2025-08-09,20:38:00.000,221,10968810,14085,0,1754771879,12974.75308345,4.696764450003684,53408.369230560005 2025-08-09,20:38:01.000,221,10968856,13965,0,1754771880,12974.99559061,4.78135401000327,53408.22250104001 2025-08-09,20:38:02.000,221,10968824,13725,0,1754771881,12975.224625149996,4.872992700002214,53408.09673288001 2025-08-09,20:38:03.000,221,10968826,14125,0,1754771882,12975.433450759992,4.9293857400043635,53408.04782304 2025-08-09,20:38:04.000,221,10968848,14165,0,1754771883,12975.595122199993,4.943484000003082,53407.99192608 2025-08-09,20:38:05.000,221,10968851,14245,0,1754771884,12975.736584709994,4.978729649999877,53407.8941064 2025-08-09,20:38:06.000,221,10968847,14005,0,1754771885,12975.830893049999,4.992827909998596,53407.90109352 2025-08-09,20:38:07.000,221,10968824,14085,0,1754771886,12975.817420429994,4.992827909998596,53407.77532536 2025-08-09,20:38:08.000,221,10968799,14125,0,1754771887,12975.736584709994,4.950533130002441,53407.71244128 2025-08-09,20:38:09.000,221,10968818,14005,0,1754771888,12975.642276369988,4.90823834999901,53407.60064736001 2025-08-09,20:38:10.000,221,10968859,14085,0,1754771889,12975.433450759992,4.865943570002855,53407.51680192 2025-08-09,20:38:11.000,221,10968851,14005,0,1754771890,12975.231361459992,4.8236487899994245,53407.460904960004 2025-08-09,20:38:12.000,221,10968859,14005,0,1754771891,12974.94843643999,4.802501400001347,53407.44693072 2025-08-09,20:38:13.000,221,10968887,13885,0,1754771892,12974.584675699989,4.830697919998784,53407.363085280005 2025-08-09,20:38:14.000,221,10968859,14005,0,1754771893,12974.281541750002,4.887090960000933,53407.40500800001 2025-08-09,20:38:15.000,221,10968840,14005,0,1754771894,12973.911044699991,4.894140090000292,53407.3002012 2025-08-09,20:38:16.000,221,10968889,13965,0,1754771895,12973.682010159995,4.90823834999901,53407.18142016 2025-08-09,20:38:17.000,221,10968830,13925,0,1754771896,12973.452975619999,4.950533130002441,53407.18840728001 2025-08-09,20:38:18.000,221,10968815,14405,0,1754771897,12973.264358939989,5.00692617000459,53407.09757472001 2025-08-09,20:38:19.000,221,10968803,14405,0,1754771898,12973.176786909993,5.00692617000459,53406.978793680006 2025-08-09,20:38:20.000,221,10968807,13885,0,1754771899,12973.183523219988,5.098564860003535,53406.860012640005 2025-08-09,20:38:21.000,221,10968882,14165,0,1754771900,12973.190259529998,5.197252680001839,53406.762192960006 2025-08-09,20:38:22.000,221,10968796,14085,0,1754771901,12973.318249419994,5.2959405000001425,53406.75520584001 2025-08-09,20:38:23.000,221,10968789,14245,0,1754771902,12973.40582144999,5.352333540002292,53406.6014892 2025-08-09,20:38:24.000,221,10968888,14005,0,1754771903,12973.53381134,5.429873970002518,53406.50366952 2025-08-09,20:38:25.000,221,10968806,14085,0,1754771904,12973.722428019995,5.493316140004026,53406.41982408001 2025-08-09,20:38:26.000,221,10968846,14045,0,1754771905,12973.81673636,5.5567583099982585,53406.37091424 2025-08-09,20:38:27.000,221,10968831,13885,0,1754771906,12973.870626839991,5.577905700003612,53406.32899152001 2025-08-09,20:38:28.000,221,10968819,13925,0,1754771907,12973.85715422,5.584954830002971,53406.21021048001 2025-08-09,20:38:29.000,221,10968829,13885,0,1754771908,12973.890835769991,5.6131513500004075,53406.119377920004 2025-08-09,20:38:30.000,221,10968781,13805,0,1754771909,12973.931253629991,5.676593520001916,53406.05649384 2025-08-09,20:38:31.000,221,10968787,14165,0,1754771910,12973.964935179996,5.732986560004065,53405.99360976001 2025-08-09,20:38:32.000,221,10968804,14085,0,1754771911,12974.059243520001,5.740035690003424,53405.90976432 2025-08-09,20:38:33.000,221,10968823,14045,0,1754771912,12974.220914960002,5.789379599998938,53405.804957520006 2025-08-09,20:38:34.000,221,10968842,14245,0,1754771913,12974.321959610003,5.782330469999579,53405.77002192 2025-08-09,20:38:35.000,221,10968803,13965,0,1754771914,12974.530785219999,5.82462525000301,53405.71412496 2025-08-09,20:38:36.000,221,10968858,14005,0,1754771915,12974.68572034999,5.859870899999805,53405.74906056001 2025-08-09,20:38:37.000,221,10968812,14005,0,1754771916,12974.80697392999,5.9233130700013135,53405.67918936001 2025-08-09,20:38:38.000,221,10968798,14285,0,1754771917,12974.94843643999,6.007902630000899,53405.67220224 2025-08-09,20:38:39.000,221,10968849,13925,0,1754771918,12975.083162639996,6.0290500199989765,53405.64425376 2025-08-09,20:38:40.000,221,10968817,14245,0,1754771919,12975.157262050001,6.120688709997921,53405.67918936001 2025-08-09,20:38:41.000,221,10968852,13925,0,1754771920,12975.217888840001,6.254622180000297,53405.72111208 2025-08-09,20:38:42.000,221,10968811,14005,0,1754771921,12975.305460869997,6.374457390003954,53405.70713784001 2025-08-09,20:38:43.000,221,10968830,14005,0,1754771922,12975.366087659997,6.487243470000976,53405.70015072 2025-08-09,20:38:44.000,221,10968784,13805,0,1754771923,12975.393032899992,6.670520849998866,53405.70015072 2025-08-09,20:38:45.000,221,10968842,13925,0,1754771924,12975.440187070002,6.748061279999092,53405.70015072 2025-08-09,20:38:46.000,221,10968844,13805,0,1754771925,12975.534495409993,6.8678964900027495,53405.66521512 2025-08-09,20:38:47.000,221,10968831,13965,0,1754771926,12975.595122199993,6.99478082999849,53405.70713784001 2025-08-09,20:38:48.000,221,10968814,13925,0,1754771927,12975.702903159989,7.121665170001506,53405.6931636 2025-08-09,20:38:49.000,221,10968838,14125,0,1754771928,12975.830893049999,7.22035298999981,53405.63027952001 2025-08-09,20:38:50.000,221,10968848,14165,0,1754771929,12975.9319377,7.255598640003882,53405.686176480005 2025-08-09,20:38:51.000,221,10968854,14045,0,1754771930,12976.039718659995,7.3401882000034675,53405.58136968001 2025-08-09,20:38:52.000,221,10968823,14005,0,1754771931,12976.20812640999,7.333139070004108,53405.6232924 2025-08-09,20:38:53.000,221,10968878,13925,0,1754771932,12976.31590737,7.4036303699977,53405.60233104 2025-08-09,20:38:54.000,221,10968817,13965,0,1754771933,12976.470842499992,7.467072539999208,53405.60931816001 2025-08-09,20:38:55.000,221,10968824,13885,0,1754771934,12976.625777629997,7.4459251500011305,53405.56040832001 2025-08-09,20:38:56.000,221,10968811,14245,0,1754771935,12976.868284789998,7.523465580001357,53405.5534212 2025-08-09,20:38:57.000,221,10968865,14165,0,1754771936,12977.056901469994,7.572809490004147,53405.58136968001 2025-08-09,20:38:58.000,221,10968820,14245,0,1754771937,12977.2118366,7.586907750002865,53405.58136968001 2025-08-09,20:38:59.000,221,10968876,14005,0,1754771938,12977.35329911,7.608055140000943,53405.567395440004 2025-08-09,20:39:00.000,221,10968838,14245,0,1754771939,12977.501497929996,7.551662099998794,53405.637266640006 2025-08-09,20:39:01.000,221,10968840,13805,0,1754771940,12977.541915789996,7.516416450001998,53405.66521512 2025-08-09,20:39:02.000,221,10968883,13965,0,1754771941,12977.629487819991,7.431826890002412,53405.6931636 2025-08-09,20:39:03.000,221,10968816,14165,0,1754771942,12977.609278889991,7.3401882000034675,53405.77002192 2025-08-09,20:39:04.000,221,10968815,14245,0,1754771943,12977.622751509996,7.290844290000678,53405.77700904001 2025-08-09,20:39:05.000,221,10968853,13965,0,1754771944,12977.528443169991,7.156910819998302,53405.81194464 2025-08-09,20:39:06.000,221,10968821,14005,0,1754771945,12977.42739851999,7.051173870000639,53405.86085448 2025-08-09,20:39:07.000,221,10968859,13925,0,1754771946,12977.19162767,6.9172403999982635,53405.87482872001 2025-08-09,20:39:08.000,221,10968866,13925,0,1754771947,12976.908702649998,6.832650839998678,53405.853867360005 2025-08-09,20:39:09.000,221,10968870,13885,0,1754771948,12976.592096079992,6.797405190001882,53405.96566128001 2025-08-09,20:39:10.000,221,10968789,14045,0,1754771949,12976.31590737,6.825601709999319,53405.86085448 2025-08-09,20:39:11.000,221,10968831,13845,0,1754771950,12976.039718659995,6.903142139999545,53405.81194464 2025-08-09,20:39:12.000,221,10968862,14005,0,1754771951,12975.777002569994,7.015928220003843,53405.832906 2025-08-09,20:39:13.000,221,10968822,13845,0,1754771952,12975.514286479993,7.192156470002374,53405.82591888001 2025-08-09,20:39:14.000,221,10968842,14125,0,1754771953,12975.211152529992,7.347237330002827,53405.77700904001 2025-08-09,20:39:15.000,221,10968811,14085,0,1754771954,12974.95517275,7.4952690600039205,53405.686176480005 2025-08-09,20:39:16.000,221,10968813,13925,0,1754771955,12974.618357249994,7.6573990500037326,53405.616305280004 2025-08-09,20:39:17.000,221,10968832,14125,0,1754771956,12974.348904849998,7.798381649998191,53405.5534212 2025-08-09,20:39:18.000,221,10968843,13725,0,1754771957,12974.119870310002,7.833627300002263,53405.56040832001 2025-08-09,20:39:19.000,221,10968808,14005,0,1754771958,12973.89757208,7.840676430001622,53405.43464016 2025-08-09,20:39:20.000,221,10968816,14205,0,1754771959,12973.76958218999,7.784283389999473,53405.3787432 2025-08-09,20:39:21.000,221,10968837,13965,0,1754771960,12973.63485599,7.67854644000181,53405.37175608001 2025-08-09,20:39:22.000,221,10968801,13885,0,1754771961,12973.51360241,7.4952690600039205,53405.32284624001 2025-08-09,20:39:23.000,221,10968859,14045,0,1754771962,12973.385612519989,7.248549510004523,53405.14118112 2025-08-09,20:39:24.000,221,10968857,14005,0,1754771963,12973.358667279994,6.938387790003617,53405.085284160006 2025-08-09,20:39:25.000,221,10968790,14245,0,1754771964,12973.311513109998,6.6564225900001475,53404.95951600001 2025-08-09,20:39:26.000,221,10968833,14005,0,1754771965,12973.264358939989,6.3956047800020315,53404.917593280006 2025-08-09,20:39:27.000,221,10968844,13885,0,1754771966,12973.217204769993,6.162983490001352,53404.88265768 2025-08-09,20:39:28.000,221,10968893,14045,0,1754771967,12973.196995839993,5.965607850004744,53404.73592816 2025-08-09,20:39:29.000,221,10968826,13925,0,1754771968,12973.143105359988,5.8739691599985235,53404.70797968 2025-08-09,20:39:30.000,221,10968819,14005,0,1754771969,12973.143105359988,5.81757612000365,53404.66605696 2025-08-09,20:39:31.000,221,10968824,14005,0,1754771970,12973.062269640002,5.747084820002783,53404.65906984 2025-08-09,20:39:32.000,221,10968809,13885,0,1754771971,12973.048797019997,5.7682322100008605,53404.55426304001 2025-08-09,20:39:33.000,221,10968832,14285,0,1754771972,12972.893861889992,5.77528134000022,53404.53330168001 2025-08-09,20:39:34.000,221,10968799,14245,0,1754771973,12972.813026169992,5.852821770000446,53404.45644336001 2025-08-09,20:39:35.000,221,10968808,14005,0,1754771974,12972.61767318,5.916263940001954,53404.42849488 2025-08-09,20:39:36.000,221,10968835,14045,0,1754771975,12972.43579281,5.95150958999875,53404.33766232001 2025-08-09,20:39:37.000,221,10968797,13725,0,1754771976,12972.173076719999,5.9797061100034625,53404.225868400004 2025-08-09,20:39:38.000,221,10968829,13925,0,1754771977,12972.031614209998,5.958558719998109,53404.274778240004 2025-08-09,20:39:39.000,221,10968840,14045,0,1754771978,12971.876679079993,5.859870899999805,53404.128048720006 2025-08-09,20:39:40.000,221,10968820,13925,0,1754771979,12971.842997530002,5.77528134000022,53404.02324192 2025-08-09,20:39:41.000,221,10968852,13925,0,1754771980,12971.822788600002,5.683642650001275,53403.9463836 2025-08-09,20:39:42.000,221,10968850,13965,0,1754771981,12971.856470149993,5.528561790000822,53403.911448000006 2025-08-09,20:39:43.000,221,10968824,13885,0,1754771982,12971.957514799993,5.324137020004855,53403.83458968001 2025-08-09,20:39:44.000,221,10968833,14085,0,1754771983,12972.085504689989,5.112663120002253,53403.75074424 2025-08-09,20:39:45.000,221,10968801,14125,0,1754771984,12972.24717612999,4.915287479998369,53403.64593744001 2025-08-09,20:39:46.000,221,10968824,13885,0,1754771985,12972.442529119995,4.753157489998557,53403.6319632 2025-08-09,20:39:47.000,221,10968886,13845,0,1754771986,12972.51662853,4.576929240000027,53403.555104880004 2025-08-09,20:39:48.000,221,10968837,13965,0,1754771987,12972.67829997,4.386602730002778,53403.52016928 2025-08-09,20:39:49.000,221,10968815,13965,0,1754771988,12972.725454139996,4.238571000001684,53403.457285200006 2025-08-09,20:39:50.000,221,10968864,14045,0,1754771989,12972.6985089,4.161030570001458,53403.4223496 2025-08-09,20:39:51.000,221,10968845,13965,0,1754771990,12972.624409489996,4.09758839999995,53403.35946552001 2025-08-09,20:39:52.000,221,10968846,14045,0,1754771991,12972.543573769995,4.005949710001005,53403.28260720001 2025-08-09,20:39:53.000,221,10968801,14045,0,1754771992,12972.482946979995,4.027097099999082,53403.268632960004 2025-08-09,20:39:54.000,221,10968780,14205,0,1754771993,12972.43579281,4.005949710001005,53403.240684480006 2025-08-09,20:39:55.000,221,10968788,13885,0,1754771994,12972.422320189995,3.9989005800016457,53403.18478752 2025-08-09,20:39:56.000,221,10968849,14205,0,1754771995,12972.35495709,3.9848023200029274,53403.121903440006 2025-08-09,20:39:57.000,221,10968847,14245,0,1754771996,12972.193285649999,3.8297214600024745,53403.04504512001 2025-08-09,20:39:58.000,221,10968835,13925,0,1754771997,12972.179813029994,3.7803775499996846,53402.954212560006 2025-08-09,20:39:59.000,221,10968793,13885,0,1754771998,12972.105713619989,3.63939494999795,53402.89132848 2025-08-09,20:40:00.000,221,10968841,14205,0,1754771999,12972.119186239994,3.498412350003491,53402.85639288001 2025-08-09,20:40:01.000,221,10968814,14285,0,1754772000,12972.18654933999,3.3715280100004748,53402.80748304001 2025-08-09,20:40:02.000,221,10968833,14005,0,1754772001,12972.26738505999,3.2516928000040934,53402.73062472001 2025-08-09,20:40:03.000,221,10968797,13725,0,1754772002,12972.40884756999,3.131857590000436,53402.64677928 2025-08-09,20:40:04.000,221,10968840,13965,0,1754772003,12972.583991629996,2.9979241199980606,53402.60485656 2025-08-09,20:40:05.000,221,10968828,13805,0,1754772004,12972.718717830001,2.9485802100025467,53402.548959600004 2025-08-09,20:40:06.000,221,10968807,14205,0,1754772005,12972.819762480001,2.8921871700003976,53402.45812704 2025-08-09,20:40:07.000,221,10968850,14005,0,1754772006,12972.954488679992,2.8357941299982485,53402.47210128001 2025-08-09,20:40:08.000,221,10968824,13885,0,1754772007,12973.102687500003,2.814646740000171,53402.430178560004 2025-08-09,20:40:09.000,221,10968814,14045,0,1754772008,12973.264358939989,2.7371063099999446,53402.34633312 2025-08-09,20:40:10.000,221,10968851,14285,0,1754772009,12973.351930969999,2.751204569998663,53402.36729448 2025-08-09,20:40:11.000,221,10968831,14085,0,1754772010,12973.419294069994,2.744155439999304,53402.381268720004 2025-08-09,20:40:12.000,221,10968873,14245,0,1754772011,12973.44623930999,2.7371063099999446,53402.29043616 2025-08-09,20:40:13.000,221,10968834,13885,0,1754772012,12973.419294069994,2.6877624000044307,53402.30441040001 2025-08-09,20:40:14.000,221,10968810,13925,0,1754772013,12973.351930969999,2.6243202300029225,53402.31139752 2025-08-09,20:40:15.000,221,10968848,14245,0,1754772014,12973.338458349994,2.5679271900007734,53402.24851344 2025-08-09,20:40:16.000,221,10968872,13965,0,1754772015,12973.338458349994,2.504485019999265,53402.18562936001 2025-08-09,20:40:17.000,221,10968881,14085,0,1754772016,12973.324985729989,2.4128463300003204,53402.17864224 2025-08-09,20:40:18.000,221,10968813,13885,0,1754772017,12973.304776799989,2.3141585100020166,53402.1996036 2025-08-09,20:40:19.000,221,10968872,13725,0,1754772018,12973.250886319998,2.23661808000179,53402.15768088001 2025-08-09,20:40:20.000,221,10968844,13885,0,1754772019,12973.176786909993,2.1449793900028453,53402.10178392 2025-08-09,20:40:21.000,221,10968803,14085,0,1754772020,12973.176786909993,2.0392424399979063,53402.10178392 2025-08-09,20:40:22.000,221,10968871,14285,0,1754772021,12973.170050599998,1.9617020099976799,53402.17165512 2025-08-09,20:40:23.000,221,10968825,14045,0,1754772022,12973.156577979993,1.9335054900002433,53402.10877104001 2025-08-09,20:40:24.000,221,10968769,14085,0,1754772023,12973.196995839993,1.9264563600008842,53402.08082256 2025-08-09,20:40:25.000,221,10968808,14165,0,1754772024,12973.250886319998,1.9405546199996024,53402.01095136 2025-08-09,20:40:26.000,221,10968878,14005,0,1754772025,12973.318249419994,2.0110459200004698,53402.00396424 2025-08-09,20:40:27.000,221,10968827,14405,0,1754772026,12973.392348829999,2.130881130004127,53401.98300288 2025-08-09,20:40:28.000,221,10968825,14245,0,1754772027,12973.44623930999,2.2013724299977184,53401.93409304 2025-08-09,20:40:29.000,221,10968806,14045,0,1754772028,12973.500129789994,2.3000602500032983,53401.89217032001 2025-08-09,20:40:30.000,221,10968840,14085,0,1754772029,12973.53381134,2.3705515500041656,53401.899157440006 2025-08-09,20:40:31.000,221,10968829,13925,0,1754772030,12973.54728395999,2.398748070001602,53401.93409304 2025-08-09,20:40:32.000,221,10968819,14005,0,1754772031,12973.560756579995,2.391698940002243,53401.91313168 2025-08-09,20:40:33.000,221,10968857,13965,0,1754772032,12973.51360241,2.433993719998398,53401.85024760001 2025-08-09,20:40:34.000,221,10968838,14125,0,1754772033,12973.50686609999,2.4269445899990387,53401.87120896001 2025-08-09,20:40:35.000,221,10968880,14165,0,1754772034,12973.47318455,2.384649810002884,53401.84326048 2025-08-09,20:40:36.000,221,10968836,14245,0,1754772035,12973.46644823999,2.4269445899990387,53401.84326048 2025-08-09,20:40:37.000,221,10968777,13925,0,1754772036,12973.399085139994,2.433993719998398,53401.86422184 2025-08-09,20:40:38.000,221,10968837,13965,0,1754772037,12973.385612519989,2.3776006800035248,53401.96902864001 2025-08-09,20:40:39.000,221,10968810,13885,0,1754772038,12973.183523219988,2.3635024200048065,53401.96902864001 2025-08-09,20:40:40.000,221,10968855,14485,0,1754772039,12973.028588089997,2.2718637299985858,53401.9550544 2025-08-09,20:40:41.000,221,10968866,14085,0,1754772040,12972.826498789997,2.2507163400005084,53401.96204152 2025-08-09,20:40:42.000,221,10968830,14045,0,1754772041,12972.59746425,2.2084215600043535,53401.97601576 2025-08-09,20:40:43.000,221,10968869,13885,0,1754772042,12972.402111259995,2.180225039999641,53401.96902864001 2025-08-09,20:40:44.000,221,10968840,14165,0,1754772043,12972.18654933999,2.2084215600043535,53401.94108016001 2025-08-09,20:40:45.000,221,10968862,14125,0,1754772044,12972.004668969988,2.2013724299977184,53402.03889984001 2025-08-09,20:40:46.000,221,10968875,13885,0,1754772045,12971.762161810002,2.2154706900037127,53402.00396424 2025-08-09,20:40:47.000,221,10968853,13965,0,1754772046,12971.526390959996,2.2577654699998675,53402.00396424 2025-08-09,20:40:48.000,221,10968830,13965,0,1754772047,12971.35124689999,2.2577654699998675,53401.98300288 2025-08-09,20:40:49.000,221,10968800,14325,0,1754772048,12971.223257009995,2.278912859997945,53401.93409304 2025-08-09,20:40:50.000,221,10968783,13925,0,1754772049,12971.122212359995,2.28596199000458,53401.948067280005 2025-08-09,20:40:51.000,221,10968754,13925,0,1754772050,12970.994222469999,2.3000602500032983,53401.90614456 2025-08-09,20:40:52.000,221,10968850,14045,0,1754772051,12970.933595679999,2.2577654699998675,53401.92011880001 2025-08-09,20:40:53.000,221,10968910,13965,0,1754772052,12970.812342099998,2.187274169999,53401.927105920004 2025-08-09,20:40:54.000,221,10968849,14205,0,1754772053,12970.643934350002,2.180225039999641,53401.90614456 2025-08-09,20:40:55.000,221,10968810,13885,0,1754772054,12970.515944459992,2.130881130004127,53401.85723472 2025-08-09,20:40:56.000,221,10968866,13965,0,1754772055,12970.361009330001,2.0885863500006963,53401.85723472 2025-08-09,20:40:57.000,221,10968815,14085,0,1754772056,12970.226283129996,2.032193309998547,53401.78736352 2025-08-09,20:40:58.000,221,10968812,13925,0,1754772057,12970.03766645,1.9617020099976799,53401.68954384 2025-08-09,20:40:59.000,221,10968827,14285,0,1754772058,12969.87599501,1.9898985300023924,53401.70351808001 2025-08-09,20:41:00.000,221,10968805,14245,0,1754772059,12969.754741429999,2.0392424399979063,53401.63364688001 2025-08-09,20:41:01.000,221,10968802,14085,0,1754772060,12969.640224159994,2.123832000004768,53401.54980144 2025-08-09,20:41:02.000,221,10968839,14045,0,1754772061,12969.646960469989,2.187274169999,53401.52884008 2025-08-09,20:41:03.000,221,10968864,13885,0,1754772062,12969.734532499999,2.2718637299985858,53401.47294312 2025-08-09,20:41:04.000,221,10968858,14205,0,1754772063,12969.74800511999,2.3776006800035248,53401.41704616001 2025-08-09,20:41:05.000,221,10968814,14125,0,1754772064,12969.90967655999,2.4269445899990387,53401.46595600001 2025-08-09,20:41:06.000,221,10968846,13925,0,1754772065,12969.99051227999,2.483337630001188,53401.43800752001 2025-08-09,20:41:07.000,221,10968836,14125,0,1754772066,12970.064611689995,2.4762885000018287,53401.41704616001 2025-08-09,20:41:08.000,221,10968862,14005,0,1754772067,12970.064611689995,2.448091980004392,53401.38211056 2025-08-09,20:41:09.000,221,10968887,13925,0,1754772068,12970.01072120999,2.3705515500041656,53401.41005904 2025-08-09,20:41:10.000,221,10968802,13965,0,1754772069,12969.88946762999,2.328256770000735,53401.40307192 2025-08-09,20:41:11.000,221,10968802,14125,0,1754772070,12969.714323569999,2.2718637299985858,53401.41005904 2025-08-09,20:41:12.000,221,10968809,14085,0,1754772071,12969.512234269998,2.187274169999,53401.40307192 2025-08-09,20:41:13.000,221,10968862,14045,0,1754772072,12969.222572940002,2.116782869998133,53401.444994640005 2025-08-09,20:41:14.000,221,10968793,14005,0,1754772073,12968.91270267999,2.067438960002619,53401.36813632001 2025-08-09,20:41:15.000,221,10968825,13965,0,1754772074,12968.542205629994,2.0603898300032597,53401.27031664001 2025-08-09,20:41:16.000,221,10968824,14245,0,1754772075,12968.225599060002,2.1097337399987737,53401.27031664001 2025-08-09,20:41:17.000,221,10968853,14165,0,1754772076,12967.882047250001,2.137930260003486,53401.28429088 2025-08-09,20:41:18.000,221,10968839,14245,0,1754772077,12967.63280377999,2.2013724299977184,53401.1864712 2025-08-09,20:41:19.000,221,10968845,14205,0,1754772078,12967.47786865,2.2084215600043535,53401.1166 2025-08-09,20:41:20.000,221,10968875,13885,0,1754772079,12967.289251969989,2.229568950002431,53401.08865152 2025-08-09,20:41:21.000,221,10968890,14005,0,1754772080,12967.127580529988,2.2648145999992266,53400.99781896 2025-08-09,20:41:22.000,221,10968776,13925,0,1754772081,12967.073690049998,2.2577654699998675,53400.96987048 2025-08-09,20:41:23.000,221,10968837,14045,0,1754772082,12966.986118020002,2.243667210001149,53400.837115199996 2025-08-09,20:41:24.000,221,10968828,14005,0,1754772083,12966.992854329997,2.2507163400005084,53400.71833416001 2025-08-09,20:41:25.000,221,10968780,14005,0,1754772084,12967.026535880002,2.3212076400013757,53400.669424319996 2025-08-09,20:41:26.000,221,10968814,14205,0,1754772085,12967.026535880002,2.3635024200048065,53400.592566 2025-08-09,20:41:27.000,221,10968818,14045,0,1754772086,12967.006326950002,2.391698940002243,53400.51570768 2025-08-09,20:41:28.000,221,10968785,14085,0,1754772087,12967.040008499993,2.4198954599996796,53400.49474632 2025-08-09,20:41:29.000,221,10968822,13925,0,1754772088,12967.060217429993,2.448091980004392,53400.37596528 2025-08-09,20:41:30.000,221,10968835,13965,0,1754772089,12967.100635289993,2.4551411100037512,53400.32705544 2025-08-09,20:41:31.000,221,10968797,13965,0,1754772090,12967.114107909998,2.5185832799979835,53400.271158480005 2025-08-09,20:41:32.000,221,10968860,14045,0,1754772091,12967.080426359993,2.553828930002055,53400.18731304 2025-08-09,20:41:33.000,221,10968793,14205,0,1754772092,12967.046744810003,2.589074579998851,53400.25019712 2025-08-09,20:41:34.000,221,10968845,14085,0,1754772093,12967.066953740003,2.6384184900016407,53400.201287280004 2025-08-09,20:41:35.000,221,10968863,13885,0,1754772094,12967.006326950002,2.6736641399984364,53400.17333880001 2025-08-09,20:41:36.000,221,10968829,13885,0,1754772095,12966.945700160002,2.6877624000044307,53400.12442896001 2025-08-09,20:41:37.000,221,10968824,14245,0,1754772096,12966.885073370002,2.7300571800005855,53400.068532 2025-08-09,20:41:38.000,221,10968854,14285,0,1754772097,12966.797501339992,2.7300571800005855,53399.998660799996 2025-08-09,20:41:39.000,221,10968808,14045,0,1754772098,12966.676247759991,2.69481153000379,53399.935776720005 2025-08-09,20:41:40.000,221,10968876,14085,0,1754772099,12966.487631079995,2.708909790002508,53399.893854 2025-08-09,20:41:41.000,221,10968864,14045,0,1754772100,12966.31922333,2.701860660003149,53399.85193128 2025-08-09,20:41:42.000,221,10968858,14045,0,1754772101,12966.056507239999,2.6877624000044307,53399.81000856001 2025-08-09,20:41:43.000,221,10968864,14245,0,1754772102,12965.847681630003,2.708909790002508,53399.76109872001 2025-08-09,20:41:44.000,221,10968815,14045,0,1754772103,12965.605174470002,2.6877624000044307,53399.70520176 2025-08-09,20:41:45.000,221,10968856,13885,0,1754772104,12965.416557789991,2.7230080500012264,53399.6842404 2025-08-09,20:41:46.000,221,10968832,13885,0,1754772105,12965.23467741999,2.7159589200018672,53399.6143692 2025-08-09,20:41:47.000,221,10968877,14005,0,1754772106,12965.05953336,2.7864502200027346,53399.48860104 2025-08-09,20:41:48.000,221,10968846,14285,0,1754772107,12964.965225019994,2.8216958699995303,53399.4396912 2025-08-09,20:41:49.000,221,10968843,14245,0,1754772108,12964.89112560999,2.863990650002961,53399.41174272 2025-08-09,20:41:50.000,221,10968836,14205,0,1754772109,12964.850707749989,2.87103978000232,53399.33488440001 2025-08-09,20:41:51.000,221,10968809,13725,0,1754772110,12964.763135719993,2.8851380400010385,53399.29296168 2025-08-09,20:41:52.000,221,10968835,14325,0,1754772111,12964.810289889989,2.8780889100016793,53399.18116776 2025-08-09,20:41:53.000,221,10968860,13925,0,1754772112,12964.830498819989,2.87103978000232,53399.04142536001 2025-08-09,20:41:54.000,221,10968860,14165,0,1754772113,12964.918070849999,2.856941520003602,53399.01347688 2025-08-09,20:41:55.000,221,10968863,14245,0,1754772114,12964.924807159994,2.863990650002961,53398.97155416001 2025-08-09,20:41:56.000,221,10968847,14165,0,1754772115,12965.005642879994,2.8428432600048836,53398.95059280001 2025-08-09,20:41:57.000,221,10968823,14165,0,1754772116,12965.07300597999,2.8851380400010385,53398.929631440005 2025-08-09,20:41:58.000,221,10968835,14045,0,1754772117,12965.20099587,2.8780889100016793,53399.00648976 2025-08-09,20:41:59.000,221,10968738,13965,0,1754772118,12965.26162266,2.9415310800031875,53398.95059280001 2025-08-09,20:42:00.000,221,10968850,14125,0,1754772119,12965.369403619996,2.9838258599993424,53398.94360568 2025-08-09,20:42:01.000,221,10968780,14165,0,1754772120,12965.537811369992,3.012022380004055,53398.89469584 2025-08-09,20:42:02.000,221,10968831,13725,0,1754772121,12965.665801260002,3.068415419998928,53398.88770872 2025-08-09,20:42:03.000,221,10968808,14245,0,1754772122,12965.773582219997,3.181201500003226,53398.880721600006 2025-08-09,20:42:04.000,221,10968791,13965,0,1754772123,12965.901572109993,3.223496279999381,53398.824824639996 2025-08-09,20:42:05.000,221,10968811,13965,0,1754772124,12965.962198899993,3.3151349699983257,53398.89469584 2025-08-09,20:42:06.000,221,10968808,13925,0,1754772125,12965.955462589998,3.4208719200032647,53398.9156572 2025-08-09,20:42:07.000,221,10968828,14085,0,1754772126,12965.935253659998,3.4631666999994195,53398.85277312001 2025-08-09,20:42:08.000,221,10968828,13845,0,1754772127,12965.888099489988,3.442019310001342,53398.83181176001 2025-08-09,20:42:09.000,221,10968819,14205,0,1754772128,12965.814000079998,3.442019310001342,53398.90168296001 2025-08-09,20:42:10.000,221,10968842,13765,0,1754772129,12965.746636980002,3.434970180001983,53398.92264432001 2025-08-09,20:42:11.000,221,10968802,13845,0,1754772130,12965.558020299992,3.434970180001983,53398.859760240004 2025-08-09,20:42:12.000,221,10968837,14005,0,1754772131,12965.29530420999,3.3997245299979113,53398.85277312001 2025-08-09,20:42:13.000,221,10968812,14165,0,1754772132,12965.05279704999,3.385626269999193,53398.810850400005 2025-08-09,20:42:14.000,221,10968783,13805,0,1754772133,12964.837235129999,3.343331490003038,53398.80386328001 2025-08-09,20:42:15.000,221,10968810,14045,0,1754772134,12964.534101179997,3.223496279999381,53398.83181176001 2025-08-09,20:42:16.000,221,10968777,13885,0,1754772135,12964.197285679991,3.117759330001718,53398.824824639996 2025-08-09,20:42:17.000,221,10968782,13925,0,1754772136,12963.89415172999,3.012022380004055,53398.78988904 2025-08-09,20:42:18.000,221,10968790,14245,0,1754772137,12963.638171949999,2.906285429999116,53398.72001784 2025-08-09,20:42:19.000,221,10968876,14085,0,1754772138,12963.348510620002,2.856941520003602,53398.7409792 2025-08-09,20:42:20.000,221,10968802,14125,0,1754772139,12963.106003460001,2.8357941299982485,53398.67809512 2025-08-09,20:42:21.000,221,10968846,13885,0,1754772140,12962.890441539996,2.8216958699995303,53398.62219816 2025-08-09,20:42:22.000,221,10968839,14085,0,1754772141,12962.76245165,2.807597610000812,53398.524378480004 2025-08-09,20:42:23.000,221,10968848,14085,0,1754772142,12962.61425282999,2.8428432600048836,53398.4614944 2025-08-09,20:42:24.000,221,10968836,13885,0,1754772143,12962.60078021,2.913334559998475,53398.377648960006 2025-08-09,20:42:25.000,221,10968827,14005,0,1754772144,12962.59404389999,2.9838258599993424,53398.41258456 2025-08-09,20:42:26.000,221,10968840,13965,0,1754772145,12962.61425282999,3.068415419998928,53398.29380352 2025-08-09,20:42:27.000,221,10968852,14125,0,1754772146,12962.72203379,3.1459558499991545,53398.16104824001 2025-08-09,20:42:28.000,221,10968826,13965,0,1754772147,12962.829814749995,3.2939875800002483,53398.140086880005 2025-08-09,20:42:29.000,221,10968825,14285,0,1754772148,12962.94433202,3.3644788800011156,53398.04925432 2025-08-09,20:42:30.000,221,10968839,14085,0,1754772149,12963.126212390001,3.4702158299987786,53398.06322856001 2025-08-09,20:42:31.000,221,10968777,14005,0,1754772150,12963.254202279997,3.5054614800028503,53398.00034448 2025-08-09,20:42:32.000,221,10968831,14085,0,1754772151,12963.294620139997,3.5125106100022094,53397.98637024001 2025-08-09,20:42:33.000,221,10968825,14325,0,1754772152,12963.308092760002,3.540707129999646,53397.94444752001 2025-08-09,20:42:34.000,221,10968867,14205,0,1754772153,12963.247465970002,3.5618545199977234,53397.9025248 2025-08-09,20:42:35.000,221,10968818,14005,0,1754772154,12963.132948699997,3.533658000000287,53397.8326536 2025-08-09,20:42:36.000,221,10968824,13765,0,1754772155,12962.957804639991,3.498412350003491,53397.81169224 2025-08-09,20:42:37.000,221,10968803,14325,0,1754772156,12962.80286951,3.427921050002624,53397.74182104 2025-08-09,20:42:38.000,221,10968868,13885,0,1754772157,12962.58057128,3.2939875800002483,53397.76976952 2025-08-09,20:42:39.000,221,10968784,13925,0,1754772158,12962.338064119998,3.23054540999874,53397.72784680001 2025-08-09,20:42:40.000,221,10968812,13965,0,1754772159,12962.162920059993,3.131857590000436,53397.64400136 2025-08-09,20:42:41.000,221,10968811,13885,0,1754772160,12961.947358140002,2.9908749899987015,53397.66496272 2025-08-09,20:42:42.000,221,10968807,14085,0,1754772161,12961.752005149996,2.8287449999988894,53397.69989832001 2025-08-09,20:42:43.000,221,10968790,13765,0,1754772162,12961.650960499996,2.708909790002508,53397.59509152 2025-08-09,20:42:44.000,221,10968827,13805,0,1754772163,12961.61727894999,2.589074579998851,53397.60207864 2025-08-09,20:42:45.000,221,10968778,13885,0,1754772164,12961.590333709995,2.5820254499994917,53397.518233200004 2025-08-09,20:42:46.000,221,10968812,14125,0,1754772165,12961.74526884,2.5185832799979835,53397.48329760001 2025-08-09,20:42:47.000,221,10968850,14125,0,1754772166,12961.933885519997,2.5679271900007734,53397.42740064 2025-08-09,20:42:48.000,221,10968791,13965,0,1754772167,12962.122502199993,2.539730670003337,53397.35752944 2025-08-09,20:42:49.000,221,10968830,13885,0,1754772168,12962.344800429993,2.5820254499994917,53397.33656808 2025-08-09,20:42:50.000,221,10968816,14125,0,1754772169,12962.65467068999,2.6384184900016407,53397.350542320004 2025-08-09,20:42:51.000,221,10968809,14165,0,1754772170,12963.004958810001,2.7300571800005855,53397.31560672001 2025-08-09,20:42:52.000,221,10968801,14165,0,1754772171,12963.348510620002,2.8428432600048836,53397.203812800006 2025-08-09,20:42:53.000,221,10968815,14125,0,1754772172,12963.638171949999,3.012022380004055,53397.16189008 2025-08-09,20:42:54.000,221,10968791,14085,0,1754772173,12963.92109697,3.272840190002171,53397.11298024 2025-08-09,20:42:55.000,221,10968775,14085,0,1754772174,12964.18381306,3.4561175700000604,53397.099006 2025-08-09,20:42:56.000,221,10968828,14005,0,1754772175,12964.453265459997,3.695787990000099,53397.085031760005 2025-08-09,20:42:57.000,221,10968836,14045,0,1754772176,12964.783344649994,3.86496710999927,53397.12695448001 2025-08-09,20:42:58.000,221,10968833,14085,0,1754772177,12965.046060739995,4.020047969999723,53397.12695448001 2025-08-09,20:42:59.000,221,10968872,13845,0,1754772178,12965.24141373,4.153981440002099,53397.16189008 2025-08-09,20:43:00.000,221,10968861,14325,0,1754772179,12965.36266731,4.259718389999762,53397.2387484 2025-08-09,20:43:01.000,221,10968806,14045,0,1754772180,12965.369403619996,4.337258819999988,53397.24573552001 2025-08-09,20:43:02.000,221,10968839,14005,0,1754772181,12965.409821479996,4.3513570799987065,53397.2387484 2025-08-09,20:43:03.000,221,10968814,13925,0,1754772182,12965.328985759996,4.294964040003833,53397.252722640005 2025-08-09,20:43:04.000,221,10968828,14125,0,1754772183,12965.268358969995,4.210374480004248,53397.27368400001 2025-08-09,20:43:05.000,221,10968772,14245,0,1754772184,12965.187523249995,4.125784920004662,53397.28067112 2025-08-09,20:43:06.000,221,10968821,13885,0,1754772185,12965.07974229,4.020047969999723,53397.36451656001 2025-08-09,20:43:07.000,221,10968864,14085,0,1754772186,12964.97196132999,3.9354584100001375,53397.32259384001 2025-08-09,20:43:08.000,221,10968851,14045,0,1754772187,12964.857444059999,3.8861145000046236,53397.39246504001 2025-08-09,20:43:09.000,221,10968834,14045,0,1754772188,12964.736190479998,3.8720162399986293,53397.40643928 2025-08-09,20:43:10.000,221,10968845,14125,0,1754772189,12964.574519039998,3.86496710999927,53397.3784908 2025-08-09,20:43:11.000,221,10968792,14245,0,1754772190,12964.332011879997,3.808574070004397,53397.39246504001 2025-08-09,20:43:12.000,221,10968811,14045,0,1754772191,12964.12318627,3.7874266799990437,53397.35752944 2025-08-09,20:43:13.000,221,10968791,14165,0,1754772192,12963.93456958999,3.745131900002889,53397.41342640001 2025-08-09,20:43:14.000,221,10968809,14045,0,1754772193,12963.79310707999,3.7874266799990437,53397.39246504001 2025-08-09,20:43:15.000,221,10968816,14085,0,1754772194,12963.611226709989,3.808574070004397,53397.25970976 2025-08-09,20:43:16.000,221,10968871,14045,0,1754772195,12963.449555269988,3.86496710999927,53397.23176128 2025-08-09,20:43:17.000,221,10968819,14245,0,1754772196,12963.355246929998,3.815623200003756,53397.18983856 2025-08-09,20:43:18.000,221,10968783,14165,0,1754772197,12963.254202279997,3.7874266799990437,53397.16189008 2025-08-09,20:43:19.000,221,10968809,13925,0,1754772198,12963.267674900002,3.7733284200003254,53397.14791584001 2025-08-09,20:43:20.000,221,10968851,14045,0,1754772199,12963.240729659992,3.68873886000074,53397.07804464001 2025-08-09,20:43:21.000,221,10968836,13685,0,1754772200,12963.267674900002,3.6816897300013807,53397.036121920006 2025-08-09,20:43:22.000,221,10968820,14005,0,1754772201,12963.308092760002,3.6323458199985907,53397.036121920006 2025-08-09,20:43:23.000,221,10968789,14365,0,1754772202,12963.314829069997,3.653493210003944,53397.00118632 2025-08-09,20:43:24.000,221,10968786,13885,0,1754772203,12963.260938589992,3.63939494999795,53396.91035376001 2025-08-09,20:43:25.000,221,10968852,14045,0,1754772204,12963.159893939992,3.6182475599998725,53396.81253408001 2025-08-09,20:43:26.000,221,10968824,13565,0,1754772205,12963.058849289991,3.597100170001795,53396.79157272001 2025-08-09,20:43:27.000,221,10968869,13845,0,1754772206,12962.90391416,3.5759527800037176,53396.81952120001 2025-08-09,20:43:28.000,221,10968836,13885,0,1754772207,12962.73550640999,3.604149300001154,53396.81952120001 2025-08-09,20:43:29.000,221,10968879,14005,0,1754772208,12962.546889729994,3.5830019100030768,53396.76362424 2025-08-09,20:43:30.000,221,10968827,14205,0,1754772209,12962.338064119998,3.604149300001154,53396.7147144 2025-08-09,20:43:31.000,221,10968790,14325,0,1754772210,12962.034930169997,3.653493210003944,53396.61689472 2025-08-09,20:43:32.000,221,10968866,13605,0,1754772211,12961.778950389991,3.6746406000020215,53396.60292048001 2025-08-09,20:43:33.000,221,10968837,14085,0,1754772212,12961.52297061,3.7169353799981764,53396.512087920004 2025-08-09,20:43:34.000,221,10968816,13885,0,1754772213,12961.260254519999,3.709886249998817,53396.49112656 2025-08-09,20:43:35.000,221,10968834,13885,0,1754772214,12961.037956289998,3.759230160001607,53396.49112656 2025-08-09,20:43:36.000,221,10968838,14085,0,1754772215,12960.734822339997,3.745131900002889,53396.43522960001 2025-08-09,20:43:37.000,221,10968849,14085,0,1754772216,12960.48557887,3.7169353799981764,53396.42824248 2025-08-09,20:43:38.000,221,10968806,14085,0,1754772217,12960.21612646999,3.6816897300013807,53396.3304228 2025-08-09,20:43:39.000,221,10968906,14165,0,1754772218,12959.939937759998,3.6746406000020215,53396.30946144001 2025-08-09,20:43:40.000,221,10968880,14245,0,1754772219,12959.744584769993,3.6182475599998725,53396.225616 2025-08-09,20:43:41.000,221,10968846,14245,0,1754772220,12959.529022850002,3.6111984300005133,53396.19068040001 2025-08-09,20:43:42.000,221,10968850,14005,0,1754772221,12959.32693355,3.5830019100030768,53396.07189936001 2025-08-09,20:43:43.000,221,10968833,14165,0,1754772222,12959.16526211,3.5759527800037176,53396.04395088 2025-08-09,20:43:44.000,221,10968813,13885,0,1754772223,12958.96317281,3.533658000000287,53396.029976640006 2025-08-09,20:43:45.000,221,10968854,13965,0,1754772224,12958.814973989989,3.442019310001342,53395.99504104 2025-08-09,20:43:46.000,221,10968858,13925,0,1754772225,12958.619620999998,3.392675399998552,53395.911195600005 2025-08-09,20:43:47.000,221,10968841,13885,0,1754772226,12958.525312659993,3.32923323000432,53395.79940168 2025-08-09,20:43:48.000,221,10968868,14085,0,1754772227,12958.343432289992,3.2587419300034526,53395.72254336 2025-08-09,20:43:49.000,221,10968843,13805,0,1754772228,12958.242387639992,3.216447150000022,53395.66664640001 2025-08-09,20:43:50.000,221,10968850,13765,0,1754772229,12958.242387639992,3.117759330001718,53395.526904000006 2025-08-09,20:43:51.000,221,10968803,14045,0,1754772230,12958.195233469996,3.019071510003414,53395.45004568001 2025-08-09,20:43:52.000,221,10968847,13965,0,1754772231,12958.195233469996,2.969727600000624,53395.29632904 2025-08-09,20:43:53.000,221,10968823,14045,0,1754772232,12958.134606679996,2.913334559998475,53395.29632904 2025-08-09,20:43:54.000,221,10968845,14005,0,1754772233,12958.121134059991,2.7934993500020937,53395.21248360001 2025-08-09,20:43:55.000,221,10968822,13885,0,1754772234,12958.053770959996,2.7230080500012264,53395.072741200005 2025-08-09,20:43:56.000,221,10968836,13845,0,1754772235,12958.02682572,2.659565879999718,53395.09370256001 2025-08-09,20:43:57.000,221,10968839,14005,0,1754772236,12958.00661679,2.6243202300029225,53395.023831360006 2025-08-09,20:43:58.000,221,10968788,13725,0,1754772237,12958.013353099996,2.546779800002696,53394.974921520006 2025-08-09,20:43:59.000,221,10968835,13885,0,1754772238,12957.932517379995,2.539730670003337,53394.9329988 2025-08-09,20:44:00.000,221,10968839,13965,0,1754772239,12957.871890589995,2.490386760000547,53394.87710184001 2025-08-09,20:44:01.000,221,10968877,14205,0,1754772240,12957.831472729995,2.391698940002243,53394.786269280004 2025-08-09,20:44:02.000,221,10968814,13925,0,1754772241,12957.82473642,2.278912859997945,53394.70941096001 2025-08-09,20:44:03.000,221,10968857,13765,0,1754772242,12957.75737331999,2.173175910000282,53394.667488240004 2025-08-09,20:44:04.000,221,10968856,13965,0,1754772243,12957.710219149994,2.032193309998547,53394.618578400004 2025-08-09,20:44:05.000,221,10968875,13805,0,1754772244,12957.588965569994,1.8841615800047293,53394.52774584 2025-08-09,20:44:06.000,221,10968829,14165,0,1754772245,12957.427294129993,1.764326370001072,53394.3390936 2025-08-09,20:44:07.000,221,10968820,14325,0,1754772246,12957.285831619993,1.6444911600046908,53394.29717088001 2025-08-09,20:44:08.000,221,10968804,14285,0,1754772247,12957.252150070002,1.5739998600038234,53394.26223528 2025-08-09,20:44:09.000,221,10968827,14045,0,1754772248,12957.097214939997,1.4823611700048787,53394.17838984001 2025-08-09,20:44:10.000,221,10968851,14005,0,1754772249,12956.942279809991,1.4048207400046522,53394.115505760004 2025-08-09,20:44:11.000,221,10968852,13845,0,1754772250,12956.814289919996,1.3061329199990723,53393.968776240006 2025-08-09,20:44:12.000,221,10968857,14085,0,1754772251,12956.74019050999,1.284985530000995,53393.898905040005 2025-08-09,20:44:13.000,221,10968835,13965,0,1754772252,12956.74019050999,1.284985530000995,53393.83602096 2025-08-09,20:44:14.000,221,10968845,14045,0,1754772253,12956.80081729999,1.2497398800041992,53393.731214160005 2025-08-09,20:44:15.000,221,10968831,14285,0,1754772254,12956.854707779996,1.2497398800041992,53393.69627856 2025-08-09,20:44:16.000,221,10968871,14085,0,1754772255,12956.942279809991,1.2638381400029175,53393.53557480001 2025-08-09,20:44:17.000,221,10968800,13965,0,1754772256,12957.130896490002,1.2990837899997132,53393.50762632001 2025-08-09,20:44:18.000,221,10968856,13925,0,1754772257,12957.326249479993,1.390722479998658,53393.395832400005 2025-08-09,20:44:19.000,221,10968885,13885,0,1754772258,12957.481184609998,1.4330172600020887,53393.28403848 2025-08-09,20:44:20.000,221,10968853,14005,0,1754772259,12957.70348284,1.4823611700048787,53393.228141520005 2025-08-09,20:44:21.000,221,10968799,13845,0,1754772260,12957.86515428,1.55285246999847,53393.16525744 2025-08-09,20:44:22.000,221,10968831,14005,0,1754772261,12957.97967154999,1.4823611700048787,53393.06743776 2025-08-09,20:44:23.000,221,10968836,14085,0,1754772262,12958.100925129991,1.4259681300027296,53392.962630960006 2025-08-09,20:44:24.000,221,10968825,14125,0,1754772263,12958.269332880001,1.390722479998658,53392.87878552 2025-08-09,20:44:25.000,221,10968800,13845,0,1754772264,12958.397322769997,1.3343294400037848,53392.8019272 2025-08-09,20:44:26.000,221,10968803,13765,0,1754772265,12958.558994209998,1.3272803100044257,53392.78096584 2025-08-09,20:44:27.000,221,10968833,13885,0,1754772266,12958.713929339989,1.2285924899988458,53392.70410752 2025-08-09,20:44:28.000,221,10968829,14085,0,1754772267,12958.814973989989,1.136953799999901,53392.63423632 2025-08-09,20:44:29.000,221,10968844,13965,0,1754772268,12958.98338174,1.080560759997752,53392.5224424 2025-08-09,20:44:30.000,221,10968894,14125,0,1754772269,12959.171998419995,0.9959711999981664,53392.46654544 2025-08-09,20:44:31.000,221,10968818,13925,0,1754772270,12959.353878789996,1.024167720002879,53392.43160984001 2025-08-09,20:44:32.000,221,10968811,14085,0,1754772271,12959.562704399992,1.0100694600041606,53392.36173864001 2025-08-09,20:44:33.000,221,10968881,14125,0,1754772272,12959.811947869988,1.0030203300048015,53392.36872576 2025-08-09,20:44:34.000,221,10968855,13845,0,1754772273,12960.027509789994,0.9677746800007299,53392.42462272 2025-08-09,20:44:35.000,221,10968792,13845,0,1754772274,12960.21612646999,0.9677746800007299,53392.31282880001 2025-08-09,20:44:36.000,221,10968834,14005,0,1754772275,12960.46536994,1.0171185900035198,53392.3477644 2025-08-09,20:44:37.000,221,10968823,14325,0,1754772276,12960.781976509992,1.031216850002238,53392.36173864001 2025-08-09,20:44:38.000,221,10968819,14045,0,1754772277,12961.085110459993,1.073511629998393,53392.39667424 2025-08-09,20:44:39.000,221,10968850,14245,0,1754772278,12961.408453339995,1.080560759997752,53392.36173864001 2025-08-09,20:44:40.000,221,10968858,13925,0,1754772279,12961.67790573999,1.0100694600041606,53392.47353256 2025-08-09,20:44:41.000,221,10968874,14085,0,1754772280,12962.014721239997,0.9959711999981664,53392.49449392 2025-08-09,20:44:42.000,221,10968817,13765,0,1754772281,12962.338064119998,1.0030203300048015,53392.49449392 2025-08-09,20:44:43.000,221,10968853,14005,0,1754772282,12962.627725449995,0.9113816399985808,53392.47353256 2025-08-09,20:44:44.000,221,10968851,13925,0,1754772283,12963.018431429991,0.9677746800007299,53392.46654544 2025-08-09,20:44:45.000,221,10968800,14045,0,1754772284,12963.321565379993,1.0171185900035198,53392.54340376 2025-08-09,20:44:46.000,221,10968853,13845,0,1754772285,12963.597754089998,1.031216850002238,53392.53641664 2025-08-09,20:44:47.000,221,10968875,14165,0,1754772286,12963.87394279999,1.0382659800015972,53392.58532648 2025-08-09,20:44:48.000,221,10968869,14085,0,1754772287,12964.156867819991,1.024167720002879,53392.59930072001 2025-08-09,20:44:49.000,221,10968859,14405,0,1754772288,12964.379166049992,1.0382659800015972,53392.655197680004 2025-08-09,20:44:50.000,221,10968887,14005,0,1754772289,12964.668827379988,1.0523642400003155,53392.64821056001 2025-08-09,20:44:51.000,221,10968879,13885,0,1754772290,12964.904598229994,1.0876098900043871,53392.63423632 2025-08-09,20:44:52.000,221,10968876,14045,0,1754772291,12965.14036908,1.073511629998393,53392.73904312 2025-08-09,20:44:53.000,221,10968839,14085,0,1754772292,12965.31551313999,1.0946590200037463,53392.81590144001 2025-08-09,20:44:54.000,221,10968854,13725,0,1754772293,12965.477184579991,1.0876098900043871,53392.843849920006 2025-08-09,20:44:55.000,221,10968870,14205,0,1754772294,12965.618647089992,0.9889220699988073,53392.85782416 2025-08-09,20:44:56.000,221,10968780,13885,0,1754772295,12965.719691739992,0.8902342500005034,53392.892759760005 2025-08-09,20:44:57.000,221,10968839,13965,0,1754772296,12965.807263770002,0.8479394700043485,53392.95564384001 2025-08-09,20:44:58.000,221,10968821,13765,0,1754772297,12965.908308419988,0.7844973000028403,53393.05346352001 2025-08-09,20:44:59.000,221,10968883,13965,0,1754772298,12966.002616759994,0.7563007799981278,53393.03948928 2025-08-09,20:45:00.000,221,10968822,13765,0,1754772299,12966.096925099999,0.7069568700026139,53393.1163476 2025-08-09,20:45:01.000,221,10968839,13845,0,1754772300,12966.069979859989,0.6223673100030283,53393.14429608 2025-08-09,20:45:02.000,221,10968886,14045,0,1754772301,12966.117134029999,0.5659742700008792,53393.25609 2025-08-09,20:45:03.000,221,10968833,13925,0,1754772302,12966.090188789989,0.5518760100021609,53393.20718016 2025-08-09,20:45:04.000,221,10968877,14085,0,1754772303,12966.184497129994,0.502532099999371,53393.22115440001 2025-08-09,20:45:05.000,221,10968830,14165,0,1754772304,12966.19123343999,0.4884338400006527,53393.25609 2025-08-09,20:45:06.000,221,10968840,13885,0,1754772305,12966.245123919995,0.46023732000321615,53393.277051360004 2025-08-09,20:45:07.000,221,10968827,13885,0,1754772306,12966.265332849995,0.47433558000193443,53393.31897408001 2025-08-09,20:45:08.000,221,10968865,14045,0,1754772307,12966.325959639995,0.48138471000129357,53393.41679376001 2025-08-09,20:45:09.000,221,10968872,14205,0,1754772308,12966.35290487999,0.453188190003857,53393.48666496001 2025-08-09,20:45:10.000,221,10968840,14485,0,1754772309,12966.366377499995,0.48138471000129357,53393.54954904 2025-08-09,20:45:11.000,221,10968836,13965,0,1754772310,12966.447213219995,0.4884338400006527,53393.55653616001 2025-08-09,20:45:12.000,221,10968865,14165,0,1754772311,12966.53478524999,0.4672864500025753,53393.633394480006 2025-08-09,20:45:13.000,221,10968772,14085,0,1754772312,12966.635829899991,0.453188190003857,53393.68929144 2025-08-09,20:45:14.000,221,10968867,14205,0,1754772313,12966.689720379996,0.43204079999850364,53393.77313688001 2025-08-09,20:45:15.000,221,10968819,14045,0,1754772314,12966.777292409992,0.4461390600044979,53393.79409824001 2025-08-09,20:45:16.000,221,10968840,14005,0,1754772315,12966.864864440002,0.41794253999978537,53393.78711112 2025-08-09,20:45:17.000,221,10968827,14085,0,1754772316,12966.925491230002,0.3897460200023488,53393.82204672001 2025-08-09,20:45:18.000,221,10968852,13805,0,1754772317,12967.026535880002,0.3685986300042714,53393.8150596 2025-08-09,20:45:19.000,221,10968874,13965,0,1754772318,12967.066953740003,0.3404021099995589,53393.90589216 2025-08-09,20:45:20.000,221,10968864,14285,0,1754772319,12967.147789459988,0.23466516000189586,53393.89191792001 2025-08-09,20:45:21.000,221,10968836,14005,0,1754772320,12967.100635289993,0.19237037999846507,53393.90589216 2025-08-09,20:45:22.000,221,10968843,13925,0,1754772321,12967.134316839998,0.12892821000423282,53393.91986640001 2025-08-09,20:45:23.000,221,10968888,14325,0,1754772322,12967.154525769998,0.044338650004647207,53393.98973760001 2025-08-09,20:45:24.000,221,10968847,13885,0,1754772323,12967.194943629998,-0.03320177999557927,53394.05960880001 2025-08-09,20:45:25.000,221,10968832,14085,0,1754772324,12967.174734699998,-0.07549655999901006,53394.03864744001 2025-08-09,20:45:26.000,221,10968811,13925,0,1754772325,12967.161262079993,-0.10369307999644661,53394.0945444 2025-08-09,20:45:27.000,221,10968842,13845,0,1754772326,12967.040008499993,-0.23762654999882216,53394.07358304 2025-08-09,20:45:28.000,221,10968831,14085,0,1754772327,12966.986118020002,-0.27992133000225294,53394.14345424 2025-08-09,20:45:29.000,221,10968860,13925,0,1754772328,12966.905282300002,-0.2940195900009712,53394.136467120006 2025-08-09,20:45:30.000,221,10968812,14005,0,1754772329,12966.831182889997,-0.30106872000033036,53394.15044136 2025-08-09,20:45:31.000,221,10968814,13805,0,1754772330,12966.730138239996,-0.27287219999561785,53394.22729968001 2025-08-09,20:45:32.000,221,10968804,14205,0,1754772331,12966.62235728,-0.2869704600016121,53394.234286800005 2025-08-09,20:45:33.000,221,10968829,13845,0,1754772332,12966.54152156,-0.2869704600016121,53394.19236408 2025-08-09,20:45:34.000,221,10968792,14045,0,1754772333,12966.487631079995,-0.2869704600016121,53394.29018376 2025-08-09,20:45:35.000,221,10968850,14245,0,1754772334,12966.48089477,-0.30106872000033036,53394.32511936001 2025-08-09,20:45:36.000,221,10968890,13885,0,1754772335,12966.447213219995,-0.30106872000033036,53394.29018376 2025-08-09,20:45:37.000,221,10968845,13925,0,1754772336,12966.447213219995,-0.2869704600016121,53394.2692224 2025-08-09,20:45:38.000,221,10968826,13845,0,1754772337,12966.41353166999,-0.3081178499996895,53394.3390936 2025-08-09,20:45:39.000,221,10968839,13725,0,1754772338,12966.37311380999,-0.3504126299958443,53394.3390936 2025-08-09,20:45:40.000,221,10968836,14085,0,1754772339,12966.35964119,-0.42090392999671167,53394.2692224 2025-08-09,20:45:41.000,221,10968839,14165,0,1754772340,12966.325959639995,-0.49844435999693815,53394.37402920001 2025-08-09,20:45:42.000,221,10968877,13965,0,1754772341,12966.35964119,-0.6041813100018771,53394.332106480004 2025-08-09,20:45:43.000,221,10968824,14125,0,1754772342,12966.39332273999,-0.7451639099963359,53394.332106480004 2025-08-09,20:45:44.000,221,10968797,13805,0,1754772343,12966.39332273999,-0.8790973799987114,53394.3390936 2025-08-09,20:45:45.000,221,10968841,14085,0,1754772344,12966.37985012,-0.9918834599957336,53394.37402920001 2025-08-09,20:45:46.000,221,10968762,14085,0,1754772345,12966.325959639995,-1.1328660599974683,53394.38800344 2025-08-09,20:45:47.000,221,10968859,14245,0,1754772346,12966.31248701999,-1.273848659999203,53394.401977680005 2025-08-09,20:45:48.000,221,10968819,13885,0,1754772347,12966.29227808999,-1.4148312600009376,53394.4089648 2025-08-09,20:45:49.000,221,10968875,14005,0,1754772348,12966.27206915999,-1.4712242999958107,53394.37402920001 2025-08-09,20:45:50.000,221,10968833,14005,0,1754772349,12966.21817868,-1.5276173399979598,53394.27620952001 2025-08-09,20:45:51.000,221,10968846,14005,0,1754772350,12966.17102450999,-1.5769612500007497,53394.24127392 2025-08-09,20:45:52.000,221,10968842,14085,0,1754772351,12966.19123343999,-1.5840103800001089,53394.26223528 2025-08-09,20:45:53.000,221,10968798,13885,0,1754772352,12966.224914989994,-1.5840103800001089,53394.27620952001 2025-08-09,20:45:54.000,221,10968878,14405,0,1754772353,12966.31248701999,-1.5981086399988271,53394.15044136 2025-08-09,20:45:55.000,221,10968813,13925,0,1754772354,12966.31922333,-1.5981086399988271,53394.12948000001 2025-08-09,20:45:56.000,221,10968852,14005,0,1754772355,12966.33943226,-1.5769612500007497,53394.15742848001 2025-08-09,20:45:57.000,221,10968855,14165,0,1754772356,12966.31248701999,-1.5628629900020314,53394.0945444 2025-08-09,20:45:58.000,221,10968828,14085,0,1754772357,12966.325959639995,-1.5699121200013906,53394.05262168 2025-08-09,20:45:59.000,221,10968851,14165,0,1754772358,12966.285541779995,-1.5276173399979598,53394.03864744001 2025-08-09,20:46:00.000,221,10968866,14045,0,1754772359,12966.245123919995,-1.5205682099986007,53394.03166032 2025-08-09,20:46:01.000,221,10968851,13845,0,1754772360,12966.224914989994,-1.4994208200005232,53393.98973760001 2025-08-09,20:46:02.000,221,10968889,14005,0,1754772361,12966.25859654,-1.4712242999958107,53393.98275048 2025-08-09,20:46:03.000,221,10968796,13725,0,1754772362,12966.19123343999,-1.5064699499998824,53393.947814880004 2025-08-09,20:46:04.000,221,10968820,14245,0,1754772363,12966.224914989994,-1.5205682099986007,53393.91287928 2025-08-09,20:46:05.000,221,10968817,13645,0,1754772364,12966.27206915999,-1.6122068999975454,53393.91287928 2025-08-09,20:46:06.000,221,10968838,13965,0,1754772365,12966.265332849995,-1.647452550001617,53393.93384064 2025-08-09,20:46:07.000,221,10968790,14005,0,1754772366,12966.29227808999,-1.75318949999928,53393.90589216 2025-08-09,20:46:08.000,221,10968893,13925,0,1754772367,12966.23165129999,-1.908270359999733,53393.829033840004 2025-08-09,20:46:09.000,221,10968826,13885,0,1754772368,12966.224914989994,-2.0774494799989043,53393.89191792001 2025-08-09,20:46:10.000,221,10968887,14125,0,1754772369,12966.083452479994,-2.3523655499957385,53393.8150596 2025-08-09,20:46:11.000,221,10968850,14085,0,1754772370,12966.036298309999,-2.5497411899996223,53393.84300808001 2025-08-09,20:46:12.000,221,10968790,14245,0,1754772371,12966.036298309999,-2.740067699996871,53393.80807248 2025-08-09,20:46:13.000,221,10968864,13885,0,1754772372,12965.955462589998,-2.9162959499954013,53393.76614976 2025-08-09,20:46:14.000,221,10968820,14325,0,1754772373,12965.834209009998,-3.0713768099958543,53393.7102528 2025-08-09,20:46:15.000,221,10968900,14565,0,1754772374,12965.766845910002,-3.261703320000379,53393.60544600001 2025-08-09,20:46:16.000,221,10968827,14045,0,1754772375,12965.760109599993,-3.3885876599961193,53393.53557480001 2025-08-09,20:46:17.000,221,10968863,13925,0,1754772376,12965.712955429997,-3.473177219995705,53393.47269072 2025-08-09,20:46:18.000,221,10968835,14085,0,1754772377,12965.746636980002,-3.6000615599987213,53393.45871648001 2025-08-09,20:46:19.000,221,10968827,14125,0,1754772378,12965.800527459993,-3.7057985099963844,53393.43775512001 2025-08-09,20:46:20.000,221,10968844,14245,0,1754772379,12965.867890559988,-3.7762898099972517,53393.38185816 2025-08-09,20:46:21.000,221,10968824,13845,0,1754772380,12966.009353069989,-3.8608793699968373,53393.33294832 2025-08-09,20:46:22.000,221,10968805,14125,0,1754772381,12966.157551889999,-3.9172724099989864,53393.30499984 2025-08-09,20:46:23.000,221,10968790,13965,0,1754772382,12966.27880547,-3.945468929996423,53393.24910288001 2025-08-09,20:46:24.000,221,10968873,14005,0,1754772383,12966.447213219995,-3.9807145800004946,53393.20019304001 2025-08-09,20:46:25.000,221,10968852,13725,0,1754772384,12966.649302519996,-4.001861969998572,53393.19320592 2025-08-09,20:46:26.000,221,10968839,13885,0,1754772385,12966.824446580002,-3.9877637099998537,53393.20718016 2025-08-09,20:46:27.000,221,10968871,14085,0,1754772386,12966.945700160002,-3.9877637099998537,53393.179231680006 2025-08-09,20:46:28.000,221,10968764,14165,0,1754772387,12967.066953740003,-3.938419799997064,53393.20718016 2025-08-09,20:46:29.000,221,10968827,13885,0,1754772388,12967.100635289993,-3.88907589000155,53393.158270320004 2025-08-09,20:46:30.000,221,10968816,14285,0,1754772389,12967.093898979998,-3.8820267600021907,53393.179231680006 2025-08-09,20:46:31.000,221,10968857,14245,0,1754772390,12966.945700160002,-3.846781109998119,53393.19320592 2025-08-09,20:46:32.000,221,10968849,13725,0,1754772391,12966.790765029997,-3.783338939996611,53393.20718016 2025-08-09,20:46:33.000,221,10968793,13845,0,1754772392,12966.662775140001,-3.733995030001097,53393.228141520005 2025-08-09,20:46:34.000,221,10968776,14045,0,1754772393,12966.507840009996,-3.691700249997666,53393.24910288001 2025-08-09,20:46:35.000,221,10968879,14005,0,1754772394,12966.2990144,-3.6635037300002296,53393.24211576 2025-08-09,20:46:36.000,221,10968848,14045,0,1754772395,12966.103661409994,-3.635307209995517,53393.23512864 2025-08-09,20:46:37.000,221,10968806,14005,0,1754772396,12965.968935209989,-3.628258079996158,53393.25609 2025-08-09,20:46:38.000,221,10968820,14085,0,1754772397,12965.787054840002,-3.6000615599987213,53393.23512864 2025-08-09,20:46:39.000,221,10968813,13885,0,1754772398,12965.605174470002,-3.6212089499967988,53393.24211576 2025-08-09,20:46:40.000,221,10968855,14085,0,1754772399,12965.443503030001,-3.6635037300002296,53393.22115440001 2025-08-09,20:46:41.000,221,10968829,14005,0,1754772400,12965.167314319995,-3.7128476399957435,53393.20019304001 2025-08-09,20:46:42.000,221,10968858,14005,0,1754772401,12964.965225019994,-3.741044160000456,53393.19320592 2025-08-09,20:46:43.000,221,10968849,13925,0,1754772402,12964.722717859993,-3.8044863300019642,53393.158270320004 2025-08-09,20:46:44.000,221,10968856,14085,0,1754772403,12964.513892249997,-3.8608793699968373,53393.109360480004 2025-08-09,20:46:45.000,221,10968804,14245,0,1754772404,12964.298330329992,-3.88907589000155,53393.1862188 2025-08-09,20:46:46.000,221,10968848,14085,0,1754772405,12964.109713649996,-3.9807145800004946,53393.08839912 2025-08-09,20:46:47.000,221,10968858,13885,0,1754772406,12963.87394279999,-4.086451529998158,53393.05346352001 2025-08-09,20:46:48.000,221,10968877,14245,0,1754772407,12963.658380879999,-4.220385000000533,53393.07442488 2025-08-09,20:46:49.000,221,10968860,14165,0,1754772408,12963.348510620002,-4.431858899995859,53393.0464764 2025-08-09,20:46:50.000,221,10968794,14365,0,1754772409,12963.146421320002,-4.629234539999743,53392.94865672 2025-08-09,20:46:51.000,221,10968827,13925,0,1754772410,12962.998222499991,-4.826610179996351,53392.92769536 2025-08-09,20:46:52.000,221,10968833,14165,0,1754772411,12962.890441539996,-4.953494519999367,53392.892759760005 2025-08-09,20:46:53.000,221,10968870,13925,0,1754772412,12962.789396889995,-4.995789299995522,53392.80891432 2025-08-09,20:46:54.000,221,10968843,13925,0,1754772413,12962.71529747999,-5.031034949999594,53392.68314616 2025-08-09,20:46:55.000,221,10968847,13925,0,1754772414,12962.64119807,-5.0239858200002345,53392.66917192001 2025-08-09,20:46:56.000,221,10968865,13925,0,1754772415,12962.627725449995,-5.009887560001516,53392.64821056001 2025-08-09,20:46:57.000,221,10968870,13925,0,1754772416,12962.748979029995,-4.946445390000008,53392.62026208001 2025-08-09,20:46:58.000,221,10968805,13845,0,1754772417,12962.978013569991,-4.854806700001063,53392.58532648 2025-08-09,20:46:59.000,221,10968824,14245,0,1754772418,12963.301356449992,-4.770217140001478,53392.52942952001 2025-08-09,20:47:00.000,221,10968823,13965,0,1754772419,12963.597754089998,-4.664480189996539,53392.50148104001 2025-08-09,20:47:01.000,221,10968805,14045,0,1754772420,12963.907624349995,-4.572841499997594,53392.47353256 2025-08-09,20:47:02.000,221,10968844,13885,0,1754772421,12964.217494609991,-4.467104549999931,53392.49449392 2025-08-09,20:47:03.000,221,10968804,14125,0,1754772422,12964.614936899998,-4.276778039995406,53392.53641664 2025-08-09,20:47:04.000,221,10968826,14045,0,1754772423,12964.924807159994,-4.213335870001174,53392.49449392 2025-08-09,20:47:05.000,221,10968800,13925,0,1754772424,12965.288567899996,-4.107598919996235,53392.53641664 2025-08-09,20:47:06.000,221,10968795,13805,0,1754772425,12965.611910779997,-4.001861969998572,53392.606287840004 2025-08-09,20:47:07.000,221,10968766,13845,0,1754772426,12965.928517349988,-3.9102232799996273,53392.68314616 2025-08-09,20:47:08.000,221,10968784,14085,0,1754772427,12966.069979859989,-3.846781109998119,53392.71109464 2025-08-09,20:47:09.000,221,10968806,13845,0,1754772428,12966.21817868,-3.7692406799978926,53392.822888560004 2025-08-09,20:47:10.000,221,10968845,14165,0,1754772429,12966.31922333,-3.7269459000017378,53392.8019272 2025-08-09,20:47:11.000,221,10968830,13885,0,1754772430,12966.406795359995,-3.7128476399957435,53392.941669600004 2025-08-09,20:47:12.000,221,10968831,14005,0,1754772431,12966.467422149995,-3.585963300000003,53392.9766052 2025-08-09,20:47:13.000,221,10968829,13885,0,1754772432,12966.507840009996,-3.529570259997854,53392.962630960006 2025-08-09,20:47:14.000,221,10968866,14085,0,1754772433,12966.56173049,-3.4379315699989093,53392.99756656 2025-08-09,20:47:15.000,221,10968831,14165,0,1754772434,12966.662775140001,-3.38153852999676,53393.07442488 2025-08-09,20:47:16.000,221,10968838,13805,0,1754772435,12966.797501339992,-3.3885876599961193,53393.07442488 2025-08-09,20:47:17.000,221,10968863,13885,0,1754772436,12966.932227539997,-3.332194620001246,53393.13730896 2025-08-09,20:47:18.000,221,10968801,14045,0,1754772437,12967.033272189998,-3.2828507099984563,53393.15128320001 2025-08-09,20:47:19.000,221,10968847,14165,0,1754772438,12967.181471009993,-3.2405559300023015,53393.20718016 2025-08-09,20:47:20.000,221,10968857,13965,0,1754772439,12967.269043039989,-3.1982611499988707,53393.277051360004 2025-08-09,20:47:21.000,221,10968844,14005,0,1754772440,12967.376823999999,-3.1277698499980033,53393.3608968 2025-08-09,20:47:22.000,221,10968841,14165,0,1754772441,12967.41724186,-3.106622459999926,53393.444742240004 2025-08-09,20:47:23.000,221,10968798,13925,0,1754772442,12967.34987875999,-3.106622459999926,53393.42378088 2025-08-09,20:47:24.000,221,10968843,14045,0,1754772443,12967.336406139999,-3.1982611499988707,53393.5006392 2025-08-09,20:47:25.000,221,10968826,14085,0,1754772444,12967.174734699998,-3.2546541900010197,53393.5006392 2025-08-09,20:47:26.000,221,10968789,14085,0,1754772445,12967.066953740003,-3.3885876599961193,53393.57749752 2025-08-09,20:47:27.000,221,10968823,14045,0,1754772446,12966.757083479992,-3.529570259997854,53393.54256192 2025-08-09,20:47:28.000,221,10968809,14085,0,1754772447,12966.49436738999,-3.6494054700015113,53393.57749752 2025-08-09,20:47:29.000,221,10968824,13805,0,1754772448,12966.224914989994,-3.846781109998119,53393.612433120004 2025-08-09,20:47:30.000,221,10968810,14005,0,1754772449,12966.056507239999,-4.037107619995368,53393.65435584001 2025-08-09,20:47:31.000,221,10968818,14005,0,1754772450,12965.827472700003,-4.086451529998158,53393.62640736001 2025-08-09,20:47:32.000,221,10968859,14045,0,1754772451,12965.625383400002,-4.2344832599992515,53393.661342960004 2025-08-09,20:47:33.000,221,10968861,13885,0,1754772452,12965.416557789991,-4.333171079997555,53393.61942024 2025-08-09,20:47:34.000,221,10968843,13965,0,1754772453,12965.2212048,-4.368416730001627,53393.55653616001 2025-08-09,20:47:35.000,221,10968887,13885,0,1754772454,12965.147105389995,-4.3966132499990636,53393.54256192 2025-08-09,20:47:36.000,221,10968847,14005,0,1754772455,12965.13363276999,-4.417760639997141,53393.5006392 2025-08-09,20:47:37.000,221,10968842,14045,0,1754772456,12965.12016015,-4.403662379998423,53393.514613440006 2025-08-09,20:47:38.000,221,10968784,14085,0,1754772457,12965.167314319995,-4.347269339996274,53393.395832400005 2025-08-09,20:47:39.000,221,10968822,14125,0,1754772458,12965.2212048,-4.361367600002268,53393.43775512001 2025-08-09,20:47:40.000,221,10968808,13845,0,1754772459,12965.288567899996,-4.333171079997555,53393.346922560006 2025-08-09,20:47:41.000,221,10968861,14085,0,1754772460,12965.34245838,-4.319072819998837,53393.36788392001 2025-08-09,20:47:42.000,221,10968865,13885,0,1754772461,12965.28183159,-4.262679779996688,53393.27006424001 2025-08-09,20:47:43.000,221,10968792,13805,0,1754772462,12965.19425955999,-4.206286740001815,53393.27006424001 2025-08-09,20:47:44.000,221,10968798,14245,0,1754772463,12965.086478599995,-4.213335870001174,53393.23512864 2025-08-09,20:47:45.000,221,10968829,14285,0,1754772464,12964.918070849999,-4.206286740001815,53393.27006424001 2025-08-09,20:47:46.000,221,10968819,13805,0,1754772465,12964.729454169988,-4.156942829999025,53393.27006424001 2025-08-09,20:47:47.000,221,10968856,14165,0,1754772466,12964.554310109997,-4.206286740001815,53393.21416728 2025-08-09,20:47:48.000,221,10968801,14325,0,1754772467,12964.311802949996,-4.220385000000533,53393.26307712 2025-08-09,20:47:49.000,221,10968843,14085,0,1754772468,12964.07603209999,-4.262679779996688,53393.25609 2025-08-09,20:47:50.000,221,10968773,14005,0,1754772469,12963.867206489995,-4.2908763000014005,53393.20019304001 2025-08-09,20:47:51.000,221,10968800,13965,0,1754772470,12963.671853499989,-4.333171079997555,53393.179231680006 2025-08-09,20:47:52.000,221,10968768,14205,0,1754772471,12963.631435639989,-4.354318469995633,53393.19320592 2025-08-09,20:47:53.000,221,10968854,13885,0,1754772472,12963.570808849989,-4.3966132499990636,53393.130321840006 2025-08-09,20:47:54.000,221,10968824,14005,0,1754772473,12963.591017779989,-4.4248097699965,53393.1163476 2025-08-09,20:47:55.000,221,10968869,14245,0,1754772474,12963.570808849989,-4.481202809998649,53393.08839912 2025-08-09,20:47:56.000,221,10968813,14205,0,1754772475,12963.577545159998,-4.5516941099995165,53393.03948928 2025-08-09,20:47:57.000,221,10968816,13885,0,1754772476,12963.516918369998,-4.664480189996539,53393.03948928 2025-08-09,20:47:58.000,221,10968782,13965,0,1754772477,12963.402401099993,-4.727922359998047,53393.00455368001 2025-08-09,20:47:59.000,221,10968805,13885,0,1754772478,12963.233993349997,-4.854806700001063,53393.03948928 2025-08-09,20:48:00.000,221,10968815,13845,0,1754772479,12963.132948699997,-4.995789299995522,53392.93468248001 2025-08-09,20:48:01.000,221,10968830,14085,0,1754772480,12962.957804639991,-5.10857537999982,53392.8717984 2025-08-09,20:48:02.000,221,10968837,14125,0,1754772481,12962.81634212999,-5.214312329997483,53392.88577264001 2025-08-09,20:48:03.000,221,10968788,14125,0,1754772482,12962.748979029995,-5.3411966700005,53392.8019272 2025-08-09,20:48:04.000,221,10968817,14085,0,1754772483,12962.668143309995,-5.418737100000726,53392.71109464 2025-08-09,20:48:05.000,221,10968862,14085,0,1754772484,12962.63446175999,-5.475130139995599,53392.64821056001 2025-08-09,20:48:06.000,221,10968801,13965,0,1754772485,12962.661407,-5.482179270002234,53392.606287840004 2025-08-09,20:48:07.000,221,10968838,13925,0,1754772486,12962.71529747999,-5.489228400001593,53392.606287840004 2025-08-09,20:48:08.000,221,10968881,14285,0,1754772487,12962.748979029995,-5.4398844899988035,53392.57833936001 2025-08-09,20:48:09.000,221,10968820,13965,0,1754772488,12962.87696891999,-5.418737100000726,53392.55039088001 2025-08-09,20:48:10.000,221,10968806,13845,0,1754772489,12963.106003460001,-5.369393189997936,53392.51545528 2025-08-09,20:48:11.000,221,10968815,13965,0,1754772490,12963.348510620002,-5.313000149995787,53392.49449392 2025-08-09,20:48:12.000,221,10968829,14125,0,1754772491,12963.725743979994,-5.242508850002196,53392.45257120001 2025-08-09,20:48:13.000,221,10968786,14045,0,1754772492,12964.12318627,-5.172017550001328,53392.40366136 2025-08-09,20:48:14.000,221,10968857,14245,0,1754772493,12964.534101179997,-5.10857537999982,53392.42462272 2025-08-09,20:48:15.000,221,10968852,13805,0,1754772494,12964.945016089994,-4.995789299995522,53392.389687120005 2025-08-09,20:48:16.000,221,10968841,13965,0,1754772495,12965.268358969995,-4.946445390000008,53392.37571288 2025-08-09,20:48:17.000,221,10968795,14245,0,1754772496,12965.517602439992,-4.981691039996804,53392.438596960004 2025-08-09,20:48:18.000,221,10968836,13965,0,1754772497,12965.733164359997,-4.988740169996163,53392.57135224 2025-08-09,20:48:19.000,221,10968776,14045,0,1754772498,12965.800527459993,-4.988740169996163,53392.48051968001 2025-08-09,20:48:20.000,221,10968875,13965,0,1754772499,12965.807263770002,-5.10857537999982,53392.48051968001 2025-08-09,20:48:21.000,221,10968861,14125,0,1754772500,12965.773582219997,-5.256607110000914,53392.5224424 2025-08-09,20:48:22.000,221,10968879,14045,0,1754772501,12965.537811369992,-5.446933619998163,53392.62026208001 2025-08-09,20:48:23.000,221,10968838,13965,0,1754772502,12965.28183159,-5.665456650000124,53392.59930072001 2025-08-09,20:48:24.000,221,10968837,14045,0,1754772503,12965.05279704999,-5.869881419996091,53392.64821056001 2025-08-09,20:48:25.000,221,10968824,13965,0,1754772504,12964.897861919999,-6.024962279996544,53392.68314616 2025-08-09,20:48:26.000,221,10968871,13965,0,1754772505,12964.756399409998,-6.215288790001068,53392.676159040006 2025-08-09,20:48:27.000,221,10968875,14205,0,1754772506,12964.547573800002,-6.37741878000088,53392.68314616 2025-08-09,20:48:28.000,221,10968836,14245,0,1754772507,12964.439792839992,-6.518401379995339,53392.71109464 2025-08-09,20:48:29.000,221,10968788,14005,0,1754772508,12964.271385089996,-6.595941809995566,53392.627249200006 2025-08-09,20:48:30.000,221,10968773,14125,0,1754772509,12964.224230920001,-6.694629630001145,53392.6621848 2025-08-09,20:48:31.000,221,10968796,13925,0,1754772510,12964.11644995999,-6.687580500001786,53392.6621848 2025-08-09,20:48:32.000,221,10968820,13845,0,1754772511,12963.98172376,-6.624138330000278,53392.627249200006 2025-08-09,20:48:33.000,221,10968819,14085,0,1754772512,12963.826788629995,-6.532499640001333,53392.61327496 2025-08-09,20:48:34.000,221,10968826,13685,0,1754772513,12963.725743979994,-6.391517039999599,53392.61327496 2025-08-09,20:48:35.000,221,10968815,13885,0,1754772514,12963.611226709989,-6.20119053000235,53392.655197680004 2025-08-09,20:48:36.000,221,10968834,13805,0,1754772515,12963.510182059988,-6.024962279996544,53392.57135224 2025-08-09,20:48:37.000,221,10968835,14085,0,1754772516,12963.463027889993,-5.891028810001444,53392.55039088001 2025-08-09,20:48:38.000,221,10968834,14045,0,1754772517,12963.442818959993,-5.707751429996279,53392.49449392 2025-08-09,20:48:39.000,221,10968841,14005,0,1754772518,12963.516918369998,-5.637260129995411,53392.4176356 2025-08-09,20:48:40.000,221,10968851,13925,0,1754772519,12963.685326119994,-5.573817960001179,53392.42462272 2025-08-09,20:48:41.000,221,10968857,14045,0,1754772520,12963.87394279999,-5.51742491999903,53392.40366136 2025-08-09,20:48:42.000,221,10968851,14125,0,1754772521,12964.109713649996,-5.482179270002234,53392.438596960004 2025-08-09,20:48:43.000,221,10968807,14045,0,1754772522,12964.419583909992,-5.432835359999444,53392.50148104001 2025-08-09,20:48:44.000,221,10968828,14005,0,1754772523,12964.742926789993,-5.383491449996654,53392.487506800004 2025-08-09,20:48:45.000,221,10968847,13965,0,1754772524,12965.0191155,-5.327098410001781,53392.56436512 2025-08-09,20:48:46.000,221,10968826,13925,0,1754772525,12965.2212048,-5.242508850002196,53392.57833936001 2025-08-09,20:48:47.000,221,10968812,14125,0,1754772526,12965.463711960001,-5.2284105899962015,53392.68314616 2025-08-09,20:48:48.000,221,10968825,14205,0,1754772527,12965.531075059997,-5.10857537999982,53392.74603024001 2025-08-09,20:48:49.000,221,10968784,13965,0,1754772528,12965.571492919997,-5.002838430002157,53392.85083704 2025-08-09,20:48:50.000,221,10968832,14245,0,1754772529,12965.517602439992,-4.897101479997218,53392.941669600004 2025-08-09,20:48:51.000,221,10968854,13885,0,1754772530,12965.416557789991,-4.840708440002345,53393.060450640005 2025-08-09,20:48:52.000,221,10968802,14165,0,1754772531,12965.26162266,-4.727922359998047,53393.14429608 2025-08-09,20:48:53.000,221,10968770,14085,0,1754772532,12965.05279704999,-4.601038020002306,53393.16525744 2025-08-09,20:48:54.000,221,10968860,14085,0,1754772533,12964.790080959989,-4.502350199996727,53393.20718016 2025-08-09,20:48:55.000,221,10968816,14085,0,1754772534,12964.614936899998,-4.4248097699965,53393.298012720006 2025-08-09,20:48:56.000,221,10968809,14245,0,1754772535,12964.325275570001,-4.3402202099969145,53393.33294832 2025-08-09,20:48:57.000,221,10968809,14325,0,1754772536,12964.08276841,-4.269728909996047,53393.33993544001 2025-08-09,20:48:58.000,221,10968811,14245,0,1754772537,12963.81331600999,-4.206286740001815,53393.40980664 2025-08-09,20:48:59.000,221,10968838,13925,0,1754772538,12963.537127299998,-4.192188479995821,53393.38185816 2025-08-09,20:49:00.000,221,10968800,14245,0,1754772539,12963.274411209997,-4.163991959998384,53393.430768 2025-08-09,20:49:01.000,221,10968836,14085,0,1754772540,12963.132948699997,-4.178090219997102,53393.48666496001 2025-08-09,20:49:02.000,221,10968792,13885,0,1754772541,12963.052112979996,-4.142844570000307,53393.59845888 2025-08-09,20:49:03.000,221,10968867,14005,0,1754772542,12962.92412309,-4.086451529998158,53393.563523280005 2025-08-09,20:49:04.000,221,10968843,14005,0,1754772543,12962.84328737,-4.030058489996009,53393.52160056 2025-08-09,20:49:05.000,221,10968760,14005,0,1754772544,12962.71529747999,-3.9877637099998537,53393.45871648001 2025-08-09,20:49:06.000,221,10968795,13885,0,1754772545,12962.647934379995,-4.023009359996649,53393.50762632001 2025-08-09,20:49:07.000,221,10968855,14045,0,1754772546,12962.647934379995,-3.9102232799996273,53393.563523280005 2025-08-09,20:49:08.000,221,10968761,14205,0,1754772547,12962.64119807,-3.853830239997478,53393.58448464001 2025-08-09,20:49:09.000,221,10968822,13725,0,1754772548,12962.71529747999,-3.846781109998119,53393.62640736001 2025-08-09,20:49:10.000,221,10968829,13885,0,1754772549,12962.81634212999,-3.7551424199991743,53393.66833008 2025-08-09,20:49:11.000,221,10968798,13805,0,1754772550,12962.87696891999,-3.7057985099963844,53393.60544600001 2025-08-09,20:49:12.000,221,10968846,13765,0,1754772551,12962.951068329996,-3.5648159100019257,53393.6403816 2025-08-09,20:49:13.000,221,10968809,13845,0,1754772552,12962.991486189996,-3.487275480001699,53393.73820128 2025-08-09,20:49:14.000,221,10968834,14005,0,1754772553,12963.072321909996,-3.38153852999676,53393.682304320006 2025-08-09,20:49:15.000,221,10968827,13885,0,1754772554,12963.065585600001,-3.275801579999097,53393.7102528 2025-08-09,20:49:16.000,221,10968814,13805,0,1754772555,12963.058849289991,-3.1982611499988707,53393.77313688001 2025-08-09,20:49:17.000,221,10968831,14005,0,1754772556,12962.998222499991,-3.120720719998644,53393.85698232 2025-08-09,20:49:18.000,221,10968826,14085,0,1754772557,12962.978013569991,-2.9726889899975504,53393.954802 2025-08-09,20:49:19.000,221,10968842,14205,0,1754772558,12962.998222499991,-2.8880994299979648,53393.97576336 2025-08-09,20:49:20.000,221,10968844,14205,0,1754772559,12962.957804639991,-2.7118711799994344,53394.08755728001 2025-08-09,20:49:21.000,221,10968859,14205,0,1754772560,12962.937595709991,-2.535642930000904,53394.164415600004 2025-08-09,20:49:22.000,221,10968831,13805,0,1754772561,12962.978013569991,-2.331218159997661,53394.17838984001 2025-08-09,20:49:23.000,221,10968805,13845,0,1754772562,12962.910650469996,-2.1338425200010533,53394.29018376 2025-08-09,20:49:24.000,221,10968822,13925,0,1754772563,12962.978013569991,-1.9435160099965287,53394.234286800005 2025-08-09,20:49:25.000,221,10968816,13925,0,1754772564,12963.025167740001,-1.746140369999921,53394.22031256 2025-08-09,20:49:26.000,221,10968810,14005,0,1754772565,12963.058849289991,-1.591059509999468,53394.19236408 2025-08-09,20:49:27.000,221,10968806,14125,0,1754772566,12963.092530839996,-1.4430277799983742,53394.22031256 2025-08-09,20:49:28.000,221,10968830,13965,0,1754772567,12963.153157629997,-1.273848659999203,53394.29018376 2025-08-09,20:49:29.000,221,10968836,14245,0,1754772568,12963.274411209997,-1.1258169299981091,53394.21332544 2025-08-09,20:49:30.000,221,10968814,14005,0,1754772569,12963.395664789998,-1.0059817200017278,53394.234286800005 2025-08-09,20:49:31.000,221,10968843,14085,0,1754772570,12963.422610029993,-0.8720482499993523,53394.234286800005 2025-08-09,20:49:32.000,221,10968808,14085,0,1754772571,12963.489973129988,-0.7804095600004075,53394.332106480004 2025-08-09,20:49:33.000,221,10968800,14125,0,1754772572,12963.570808849989,-0.7099182599995402,53394.283196640004 2025-08-09,20:49:34.000,221,10968866,13965,0,1754772573,12963.71227135999,-0.5830339199965238,53394.24127392 2025-08-09,20:49:35.000,221,10968825,13925,0,1754772574,12963.86047018,-0.47729696999886073,53394.1993512 2025-08-09,20:49:36.000,221,10968833,13725,0,1754772575,12964.049086859995,-0.4491004500014242,53394.19236408 2025-08-09,20:49:37.000,221,10968845,13965,0,1754772576,12964.298330329992,-0.3433634999964852,53394.22729968001 2025-08-09,20:49:38.000,221,10968815,14005,0,1754772577,12964.446529150002,-0.23762654999882216,53394.2692224 2025-08-09,20:49:39.000,221,10968787,13885,0,1754772578,12964.702508929993,-0.16008611999859568,53394.304158000006 2025-08-09,20:49:40.000,221,10968805,13805,0,1754772579,12964.870916679989,-0.12484047000179999,53394.31114512 2025-08-09,20:49:41.000,221,10968866,14125,0,1754772580,12965.106687529995,-0.04025091000221437,53394.304158000006 2025-08-09,20:49:42.000,221,10968804,14165,0,1754772581,12965.29530420999,0.002043870001216419,53394.32511936001 2025-08-09,20:49:43.000,221,10968791,14245,0,1754772582,12965.443503030001,0.03728951999801211,53394.43691328 2025-08-09,20:49:44.000,221,10968798,13925,0,1754772583,12965.598438159992,0.07253517000208376,53394.569668560005 2025-08-09,20:49:45.000,221,10968784,14245,0,1754772584,12965.827472700003,0.12187908000487369,53394.57665568 2025-08-09,20:49:46.000,221,10968822,13965,0,1754772585,12966.036298309999,0.1994195099978242,53394.618578400004 2025-08-09,20:49:47.000,221,10968826,13845,0,1754772586,12966.13060664999,0.2910582000040449,53394.639539760006 2025-08-09,20:49:48.000,221,10968842,14005,0,1754772587,12966.19123343999,0.3897460200023488,53394.70941096001 2025-08-09,20:49:49.000,221,10968797,13925,0,1754772588,12966.21144236999,0.48138471000129357,53394.688449600006 2025-08-09,20:49:50.000,221,10968809,13765,0,1754772589,12966.285541779995,0.6012199199976749,53394.786269280004 2025-08-09,20:49:51.000,221,10968851,13765,0,1754772590,12966.35964119,0.6999077400032547,53394.76530792 2025-08-09,20:49:52.000,221,10968859,13765,0,1754772591,12966.346168569995,0.8408903399977135,53394.87011472 2025-08-09,20:49:53.000,221,10968808,13805,0,1754772592,12966.305750709995,1.0030203300048015,53394.99588288001 2025-08-09,20:49:54.000,221,10968809,14085,0,1754772593,12966.35964119,1.1440029299992602,53395.08671544 2025-08-09,20:49:55.000,221,10968821,14045,0,1754772594,12966.48089477,1.24269075000484,53395.19850936 2025-08-09,20:49:56.000,221,10968808,14045,0,1754772595,12966.689720379996,1.292034660000354,53395.170560880004 2025-08-09,20:49:57.000,221,10968866,13925,0,1754772596,12966.918754919992,1.3695750900005805,53395.15658664 2025-08-09,20:49:58.000,221,10968810,14085,0,1754772597,12967.174734699998,1.4330172600020887,53395.2474192 2025-08-09,20:49:59.000,221,10968870,13885,0,1754772598,12967.39703293,1.4823611700048787,53395.26838056 2025-08-09,20:50:00.000,221,10968818,13965,0,1754772599,12967.585649609995,1.5810489900031826,53395.34523888 2025-08-09,20:50:01.000,221,10968818,13885,0,1754772600,12967.76079367,1.5880981200025417,53395.34523888 2025-08-09,20:50:02.000,221,10968819,14005,0,1754772601,12967.942674040001,1.6233437699993374,53395.45004568001 2025-08-09,20:50:03.000,221,10968818,13805,0,1754772602,12968.117818099992,1.6656385500027682,53395.5618396 2025-08-09,20:50:04.000,221,10968850,13925,0,1754772603,12968.299698469993,1.6444911600046908,53395.58280096 2025-08-09,20:50:05.000,221,10968820,13885,0,1754772604,12968.562414559994,1.6726876800021273,53395.65965928 2025-08-09,20:50:06.000,221,10968844,14165,0,1754772605,12968.71734969,1.6726876800021273,53395.65267216 2025-08-09,20:50:07.000,221,10968836,14125,0,1754772606,12968.93964792,1.6656385500027682,53395.694594880006 2025-08-09,20:50:08.000,221,10968860,14085,0,1754772607,12969.114791979991,1.6444911600046908,53395.72953048 2025-08-09,20:50:09.000,221,10968875,14085,0,1754772608,12969.370771759997,1.5880981200025417,53395.75747896 2025-08-09,20:50:10.000,221,10968830,13925,0,1754772609,12969.599806299993,1.5105576900023152,53395.87626 2025-08-09,20:50:11.000,221,10968853,13925,0,1754772610,12969.76821404999,1.4541646500001661,53395.86927288 2025-08-09,20:50:12.000,221,10968806,13845,0,1754772611,12969.943358109995,1.397771609998017,53395.88324712001 2025-08-09,20:50:13.000,221,10968807,14165,0,1754772612,12970.1387111,1.3131820499984315,53395.93215696001 2025-08-09,20:50:14.000,221,10968844,14205,0,1754772613,12970.226283129996,1.2567890100035584,53396.02298952001 2025-08-09,20:50:15.000,221,10968834,14085,0,1754772614,12970.374481949992,1.1792485800033319,53396.05792512 2025-08-09,20:50:16.000,221,10968824,14005,0,1754772615,12970.408163499997,1.1158064100018237,53396.127796320005 2025-08-09,20:50:17.000,221,10968876,14045,0,1754772616,12970.468790289997,1.0523642400003155,53396.11382208 2025-08-09,20:50:18.000,221,10968825,14085,0,1754772617,12970.502471840002,0.9536764200020116,53396.18369328 2025-08-09,20:50:19.000,221,10968844,13965,0,1754772618,12970.502471840002,0.8972833799998625,53396.246577360005 2025-08-09,20:50:20.000,221,10968852,13885,0,1754772619,12970.549626009997,0.869086860002426,53396.25356448 2025-08-09,20:50:21.000,221,10968866,13965,0,1754772620,12970.664143280002,0.8408903399977135,53396.30946144001 2025-08-09,20:50:22.000,221,10968833,13965,0,1754772621,12970.751715309998,0.8056446900009178,53396.365358400006 2025-08-09,20:50:23.000,221,10968769,13845,0,1754772622,12970.879705199994,0.7492516499987687,53396.35837128001 2025-08-09,20:50:24.000,221,10968838,13885,0,1754772623,12971.07505819,0.7422025199994096,53396.400294 2025-08-09,20:50:25.000,221,10968835,13925,0,1754772624,12971.25020224999,0.7069568700026139,53396.48413944001 2025-08-09,20:50:26.000,221,10968876,14005,0,1754772625,12971.41861,0.7210551300013321,53396.66580456 2025-08-09,20:50:27.000,221,10968862,13965,0,1754772626,12971.560072510001,0.7281042600006913,53396.65881744 2025-08-09,20:50:28.000,221,10968770,14085,0,1754772627,12971.708271329997,0.714006000001973,53396.72868864 2025-08-09,20:50:29.000,221,10968833,14085,0,1754772628,12971.903624320003,0.7563007799981278,53396.80554696 2025-08-09,20:50:30.000,221,10968806,14085,0,1754772629,12972.159604099994,0.8267920799989952,53396.8544568 2025-08-09,20:50:31.000,221,10968859,14125,0,1754772630,12972.301066609994,0.8831851200011442,53396.924328 2025-08-09,20:50:32.000,221,10968834,13925,0,1754772631,12972.50989221999,0.974823810000089,53396.98022496001 2025-08-09,20:50:33.000,221,10968791,13885,0,1754772632,12972.67829997,1.0876098900043871,53397.05708328001 2025-08-09,20:50:34.000,221,10968805,13965,0,1754772633,12972.866916649997,1.2003959700014093,53397.10599312001 2025-08-09,20:50:35.000,221,10968766,14045,0,1754772634,12973.062269640002,1.3202311799977906,53397.25970976 2025-08-09,20:50:36.000,221,10968792,13885,0,1754772635,12973.257622629993,1.4189190000033705,53397.28765824 2025-08-09,20:50:37.000,221,10968808,14125,0,1754772636,12973.40582144999,1.5105576900023152,53397.35752944 2025-08-09,20:50:38.000,221,10968821,14405,0,1754772637,12973.5742292,1.55285246999847,53397.43438776 2025-08-09,20:50:39.000,221,10968790,13885,0,1754772638,12973.81000004999,1.6233437699993374,53397.52522032 2025-08-09,20:50:40.000,221,10968843,14325,0,1754772639,12973.937989940001,1.6303928999986965,53397.71387256 2025-08-09,20:50:41.000,221,10968822,14005,0,1754772640,12974.119870310002,1.6303928999986965,53397.67893696001 2025-08-09,20:50:42.000,221,10968813,14245,0,1754772641,12974.214178649992,1.6233437699993374,53397.84662784001 2025-08-09,20:50:43.000,221,10968821,14205,0,1754772642,12974.321959610003,1.5951472500019008,53397.874576320006 2025-08-09,20:50:44.000,221,10968851,14005,0,1754772643,12974.456685809993,1.60219638000126,53397.972396000005 2025-08-09,20:50:45.000,221,10968818,13965,0,1754772644,12974.577939389994,1.5951472500019008,53398.08418992001 2025-08-09,20:50:46.000,221,10968781,13885,0,1754772645,12974.72613820999,1.5810489900031826,53398.091177040005 2025-08-09,20:50:47.000,221,10968808,14245,0,1754772646,12974.840655479995,1.6303928999986965,53398.22393232 2025-08-09,20:50:48.000,221,10968845,13805,0,1754772647,12975.022535849996,1.6374420299980557,53398.258867920005 2025-08-09,20:50:49.000,221,10968822,14205,0,1754772648,12975.190943599991,1.7149824599982821,53398.43354592 2025-08-09,20:50:50.000,221,10968812,13805,0,1754772649,12975.305460869997,1.7995720199978678,53398.524378480004 2025-08-09,20:50:51.000,221,10968804,13845,0,1754772650,12975.359351350002,1.8982598400034476,53398.62219816 2025-08-09,20:50:52.000,221,10968797,13965,0,1754772651,12975.419978140002,2.032193309998547,53398.68508224001 2025-08-09,20:50:53.000,221,10968870,13885,0,1754772652,12975.399769210002,2.1661267800009227,53398.78988904 2025-08-09,20:50:54.000,221,10968807,14045,0,1754772653,12975.467132309997,2.3071093800026574,53398.86674736 2025-08-09,20:50:55.000,221,10968766,14125,0,1754772654,12975.601858509988,2.433993719998398,53398.9156572 2025-08-09,20:50:56.000,221,10968827,14005,0,1754772655,12975.709639469998,2.497435889999906,53398.94360568 2025-08-09,20:50:57.000,221,10968837,13885,0,1754772656,12975.777002569994,2.539730670003337,53399.0553996 2025-08-09,20:50:58.000,221,10968864,13885,0,1754772657,12975.857838289994,2.610221970004204,53399.07636096 2025-08-09,20:50:59.000,221,10968821,13885,0,1754772658,12975.979091869995,2.610221970004204,53399.13225792 2025-08-09,20:51:00.000,221,10968813,14005,0,1754772659,12976.14749961999,2.6243202300029225,53399.216103360006 2025-08-09,20:51:01.000,221,10968803,14005,0,1754772660,12976.221599029996,2.6666150099990773,53399.33488440001 2025-08-09,20:51:02.000,221,10968842,13925,0,1754772661,12976.26875319999,2.6243202300029225,53399.36982 2025-08-09,20:51:03.000,221,10968855,13845,0,1754772662,12976.363061539996,2.539730670003337,53399.42571696001 2025-08-09,20:51:04.000,221,10968833,13885,0,1754772663,12976.464106189997,2.490386760000547,53399.53751088 2025-08-09,20:51:05.000,221,10968827,13845,0,1754772664,12976.645986559997,2.4057972000009613,53399.62135632001 2025-08-09,20:51:06.000,221,10968794,13805,0,1754772665,12976.767240139998,2.342355029999453,53399.698214640004 2025-08-09,20:51:07.000,221,10968876,13965,0,1754772666,12976.895230029993,2.222519820003072,53399.80302144 2025-08-09,20:51:08.000,221,10968816,14125,0,1754772667,12976.962593129989,2.074488090001978,53399.83795704001 2025-08-09,20:51:09.000,221,10968810,14245,0,1754772668,12977.06363777999,1.9123581000021659,53399.87289264 2025-08-09,20:51:10.000,221,10968848,14245,0,1754772669,12977.14447349999,1.7431789800029946,53399.984686560005 2025-08-09,20:51:11.000,221,10968812,13965,0,1754772670,12977.2118366,1.5669507300044643,53400.068532 2025-08-09,20:51:12.000,221,10968818,14045,0,1754772671,12977.218572909995,1.3695750900005805,53400.06154488 2025-08-09,20:51:13.000,221,10968780,14085,0,1754772672,12977.26572707999,1.235641619998205,53400.2082744 2025-08-09,20:51:14.000,221,10968846,13925,0,1754772673,12977.299408629995,1.0382659800015972,53400.24321000001 2025-08-09,20:51:15.000,221,10968846,14165,0,1754772674,12977.31288125,0.8549886000037077,53400.2781456 2025-08-09,20:51:16.000,221,10968846,14045,0,1754772675,12977.279199699995,0.6717112199985422,53400.271158480005 2025-08-09,20:51:17.000,221,10968821,14165,0,1754772676,12977.2118366,0.4038442800010671,53400.29910696 2025-08-09,20:51:18.000,221,10968809,13885,0,1754772677,12977.070374089999,0.19237037999846507,53400.368978160004 2025-08-09,20:51:19.000,221,10968782,13725,0,1754772678,12976.928911579998,-0.11074220999580575,53400.34102968001 2025-08-09,20:51:20.000,221,10968832,13885,0,1754772679,12976.753767519993,-0.3292652399977669,53400.40391376 2025-08-09,20:51:21.000,221,10968798,13805,0,1754772680,12976.538205600002,-0.5195917500022915,53400.40391376 2025-08-09,20:51:22.000,221,10968809,13885,0,1754772681,12976.27548951,-0.6323778299993137,53400.45981072001 2025-08-09,20:51:23.000,221,10968829,14165,0,1754772682,12975.918465079994,-0.7310656499976176,53400.438849360005 2025-08-09,20:51:24.000,221,10968805,14125,0,1754772683,12975.574913269993,-0.8368025999952806,53400.38295240001 2025-08-09,20:51:25.000,221,10968732,14085,0,1754772684,12975.163998359996,-0.8790973799987114,53400.37596528 2025-08-09,20:51:26.000,221,10968807,14245,0,1754772685,12974.820446549995,-0.907293899996148,53400.334042559996 2025-08-09,20:51:27.000,221,10968828,14085,0,1754772686,12974.490367359998,-0.8790973799987114,53400.334042559996 2025-08-09,20:51:28.000,221,10968891,14245,0,1754772687,12974.193969719992,-0.8931956399974297,53400.22923576 2025-08-09,20:51:29.000,221,10968823,14085,0,1754772688,12973.91778101,-0.907293899996148,53400.23622288 2025-08-09,20:51:30.000,221,10968844,14005,0,1754772689,12973.68874646999,-0.9354904200008605,53400.201287280004 2025-08-09,20:51:31.000,221,10968780,13965,0,1754772690,12973.459711929994,-1.020079980000446,53400.033596400004 2025-08-09,20:51:32.000,221,10968761,14125,0,1754772691,12973.277831559994,-1.1117186699993908,53399.94975096 2025-08-09,20:51:33.000,221,10968863,14045,0,1754772692,12973.028588089997,-1.3020451799966395,53399.87987976001 2025-08-09,20:51:34.000,221,10968826,13925,0,1754772693,12972.819762480001,-1.5064699499998824,53399.8239828 2025-08-09,20:51:35.000,221,10968835,13805,0,1754772694,12972.651354729991,-1.7108947199958493,53399.76109872001 2025-08-09,20:51:36.000,221,10968766,13925,0,1754772695,12972.50989221999,-1.901221230000374,53399.663279039996 2025-08-09,20:51:37.000,221,10968848,13725,0,1754772696,12972.34822077999,-2.1479407799997716,53399.57244648001 2025-08-09,20:51:38.000,221,10968836,13805,0,1754772697,12972.240439819994,-2.317119899998943,53399.432704080005 2025-08-09,20:51:39.000,221,10968773,13885,0,1754772698,12972.179813029994,-2.486299019998114,53399.34187152 2025-08-09,20:51:40.000,221,10968814,13805,0,1754772699,12972.058559449993,-2.6625272699966445,53399.23706472001 2025-08-09,20:51:41.000,221,10968834,13645,0,1754772700,12971.964251109988,-2.8105589999977383,53399.18116776 2025-08-09,20:51:42.000,221,10968805,13845,0,1754772701,12971.977723729993,-2.9656398599981912,53399.11828368001 2025-08-09,20:51:43.000,221,10968851,13765,0,1754772702,12971.930569559998,-3.0854750700018485,53398.96456704 2025-08-09,20:51:44.000,221,10968802,13685,0,1754772703,12971.849733839997,-3.261703320000379,53398.90168296001 2025-08-09,20:51:45.000,221,10968789,14005,0,1754772704,12971.802579670002,-3.374489399997401,53398.859760240004 2025-08-09,20:51:46.000,221,10968842,13885,0,1754772705,12971.708271329997,-3.5436685199965723,53398.78290192001 2025-08-09,20:51:47.000,221,10968846,13765,0,1754772706,12971.45902786,-3.6212089499967988,53398.66412088001 2025-08-09,20:51:48.000,221,10968848,13645,0,1754772707,12971.23672963,-3.684651119998307,53398.61521104001 2025-08-09,20:51:49.000,221,10968858,13845,0,1754772708,12971.000958779994,-3.797437199995329,53398.475468640005 2025-08-09,20:51:50.000,221,10968813,13765,0,1754772709,12970.798869479993,-3.83973197999876,53398.32175200001 2025-08-09,20:51:51.000,221,10968829,13845,0,1754772710,12970.509208149997,-3.903174150000268,53398.209958080006 2025-08-09,20:51:52.000,221,10968841,13685,0,1754772711,12970.320591470001,-3.9243215399983455,53398.11213840001 2025-08-09,20:51:53.000,221,10968756,14045,0,1754772712,12970.165656339996,-3.88907589000155,53397.98637024001 2025-08-09,20:51:54.000,221,10968810,13845,0,1754772713,12970.07134799999,-3.8256337200000416,53397.81867936001 2025-08-09,20:51:55.000,221,10968843,13765,0,1754772714,12970.1387111,-3.741044160000456,53397.72784680001 2025-08-09,20:51:56.000,221,10968860,14045,0,1754772715,12970.206074199996,-3.6705528599995887,53397.60207864 2025-08-09,20:51:57.000,221,10968856,13965,0,1754772716,12970.340800400001,-3.6564546000008704,53397.52522032 2025-08-09,20:51:58.000,221,10968830,13765,0,1754772717,12970.468790289997,-3.529570259997854,53397.33656808 2025-08-09,20:51:59.000,221,10968833,13445,0,1754772718,12970.738242689993,-3.466128089996346,53397.23176128 2025-08-09,20:52:00.000,221,10968811,13885,0,1754772719,12970.960540919994,-3.4379315699989093,53397.07804464001 2025-08-09,20:52:01.000,221,10968797,13925,0,1754772720,12971.182839149995,-3.416784180000832,53397.02913480001 2025-08-09,20:52:02.000,221,10968853,13605,0,1754772721,12971.37145582999,-3.4590789599969867,53396.98721208001 2025-08-09,20:52:03.000,221,10968832,13885,0,1754772722,12971.634171919992,-3.4590789599969867,53396.91035376001 2025-08-09,20:52:04.000,221,10968775,13645,0,1754772723,12971.903624320003,-3.5436685199965723,53396.83349544 2025-08-09,20:52:05.000,221,10968869,13965,0,1754772724,12972.152867789999,-3.5436685199965723,53396.77759848 2025-08-09,20:52:06.000,221,10968836,13885,0,1754772725,12972.40884756999,-3.578914170000644,53396.75663712 2025-08-09,20:52:07.000,221,10968832,13925,0,1754772726,12972.604200559996,-3.5507176499959314,53396.7147144 2025-08-09,20:52:08.000,221,10968852,13765,0,1754772727,12972.792817239992,-3.5013737400004175,53396.69375304001 2025-08-09,20:52:09.000,221,10968830,13445,0,1754772728,12972.981433920002,-3.466128089996346,53396.72170152001 2025-08-09,20:52:10.000,221,10968792,13765,0,1754772729,12973.136369049993,-3.367440269998042,53396.67279168001 2025-08-09,20:52:11.000,221,10968792,13885,0,1754772730,12973.244150009989,-3.2476050600016606,53396.68676592 2025-08-09,20:52:12.000,221,10968800,13645,0,1754772731,12973.257622629993,-3.1489172399960808,53396.630868960005 2025-08-09,20:52:13.000,221,10968839,13645,0,1754772732,12973.223941079988,-3.0361311599990586,53396.679778800004 2025-08-09,20:52:14.000,221,10968826,13805,0,1754772733,12973.095951189993,-2.895148559997324,53396.66580456 2025-08-09,20:52:15.000,221,10968816,14005,0,1754772734,12972.974697609992,-2.8176081299970974,53396.630868960005 2025-08-09,20:52:16.000,221,10968771,13885,0,1754772735,12972.907334509997,-2.7118711799994344,53396.64484320001 2025-08-09,20:52:17.000,221,10968747,13685,0,1754772736,12972.819762480001,-2.6766255299953627,53396.61689472 2025-08-09,20:52:18.000,221,10968814,13725,0,1754772737,12972.833235099992,-2.5567903199989814,53396.67279168001 2025-08-09,20:52:19.000,221,10968828,13605,0,1754772738,12972.765871999996,-2.5003972799968324,53396.59593336 2025-08-09,20:52:20.000,221,10968762,13725,0,1754772739,12972.900598200002,-2.4017094599985285,53396.56099776 2025-08-09,20:52:21.000,221,10968840,13765,0,1754772740,12973.075742259993,-2.3382672899970203,53396.50510080001 2025-08-09,20:52:22.000,221,10968866,14005,0,1754772741,12973.399085139994,-2.2536777299974347,53396.49112656 2025-08-09,20:52:23.000,221,10968817,13805,0,1754772742,12973.73590064,-2.0844986099982634,53396.45619096001 2025-08-09,20:52:24.000,221,10968862,13765,0,1754772743,12974.254596509993,-1.9505651399958879,53396.51907504 2025-08-09,20:52:25.000,221,10968840,13805,0,1754772744,12974.800237619995,-1.75318949999928,53396.49112656 2025-08-09,20:52:26.000,221,10968855,13765,0,1754772745,12975.379560280002,-1.5628629900020314,53396.56099776 2025-08-09,20:52:27.000,221,10968776,13805,0,1754772746,12975.95214663,-1.330241700001352,53396.63785608 2025-08-09,20:52:28.000,221,10968773,14125,0,1754772747,12976.410215709991,-1.1046695400000317,53396.7147144 2025-08-09,20:52:29.000,221,10968785,13605,0,1754772748,12976.800921689988,-0.8368025999952806,53396.84048256001 2025-08-09,20:52:30.000,221,10968808,13965,0,1754772749,12977.04342884999,-0.5689356599978055,53397.00118632 2025-08-09,20:52:31.000,221,10968792,14325,0,1754772750,12977.198363979995,-0.3433634999964852,53397.18983856 2025-08-09,20:52:32.000,221,10968800,14525,0,1754772751,12977.508234239991,-0.09664394999708747,53397.28067112 2025-08-09,20:52:33.000,221,10968869,14485,0,1754772752,12977.905676529997,0.07253517000208376,53397.27368400001 2025-08-09,20:52:34.000,221,10968838,14525,0,1754772753,12978.269437269999,0.2628616799993324,53397.35752944 2025-08-09,20:52:35.000,221,10968820,14245,0,1754772754,12978.51194443,0.47433558000193443,53397.50425896 2025-08-09,20:52:36.000,221,10968779,13925,0,1754772755,12978.66687955999,0.8056446900009178,53397.67893696001 2025-08-09,20:52:37.000,221,10968826,13805,0,1754772756,12978.747715279991,1.1087572800024645,53397.78374376 2025-08-09,20:52:38.000,221,10968829,13765,0,1754772757,12978.747715279991,1.447115520000807,53397.9374604 2025-08-09,20:52:39.000,221,10968781,13925,0,1754772758,12978.848759929992,1.7502281100023538,53398.0772028 2025-08-09,20:52:40.000,221,10968767,13765,0,1754772759,12979.017167680002,2.018095049999829,53398.10515128 2025-08-09,20:52:41.000,221,10968817,14005,0,1754772760,12979.333774249993,2.293011120003939,53398.2169452 2025-08-09,20:52:42.000,221,10968797,14165,0,1754772761,12979.677326059995,2.483337630001188,53398.29380352 2025-08-09,20:52:43.000,221,10968785,13885,0,1754772762,12980.101713589997,2.659565879999718,53398.40559744 2025-08-09,20:52:44.000,221,10968795,14125,0,1754772763,12980.425056469998,2.701860660003149,53398.524378480004 2025-08-09,20:52:45.000,221,10968833,14245,0,1754772764,12980.748399349999,2.6807132699977956,53398.671108 2025-08-09,20:52:46.000,221,10968835,14045,0,1754772765,12981.08521484999,2.6384184900016407,53398.69905648 2025-08-09,20:52:47.000,221,10968841,14005,0,1754772766,12981.334458320001,2.433993719998398,53398.761940560005 2025-08-09,20:52:48.000,221,10968783,14005,0,1754772767,12981.603910719998,2.222519820003072,53398.85277312001 2025-08-09,20:52:49.000,221,10968809,14005,0,1754772768,12981.92051728999,1.919407230001525,53398.92264432001 2025-08-09,20:52:50.000,221,10968834,14085,0,1754772769,12982.16302444999,1.6233437699993374,53399.06238672 2025-08-09,20:52:51.000,221,10968812,13885,0,1754772770,12982.344904819991,1.2567890100035584,53399.10430944 2025-08-09,20:52:52.000,221,10968817,13925,0,1754772771,12982.573939360002,0.8831851200011442,53399.20911624001 2025-08-09,20:52:53.000,221,10968822,13885,0,1754772772,12982.688456629992,0.5236794900047244,53399.30693592001 2025-08-09,20:52:54.000,221,10968816,14045,0,1754772773,12982.769292349993,0.07253517000208376,53399.34187152 2025-08-09,20:52:55.000,221,10968789,13845,0,1754772774,12982.762556039997,-0.37860915000055684,53399.432704080005 2025-08-09,20:52:56.000,221,10968838,13885,0,1754772775,12982.681720319997,-0.857949990000634,53399.551485120006 2025-08-09,20:52:57.000,221,10968788,13885,0,1754772776,12982.479631019996,-1.3372908300007111,53399.5794336 2025-08-09,20:52:58.000,221,10968778,14045,0,1754772777,12982.176497069995,-1.7813860199967166,53399.6842404 2025-08-09,20:52:59.000,221,10968841,13885,0,1754772778,12981.758845849989,-2.2325303399993572,53399.719176000006 2025-08-09,20:53:00.000,221,10968759,13965,0,1754772779,12981.320985699997,-2.6766255299953627,53399.74013736001 2025-08-09,20:53:01.000,221,10968841,13805,0,1754772780,12980.80902614,-3.0713768099958543,53399.78904720001 2025-08-09,20:53:02.000,221,10968840,13765,0,1754772781,12980.431792779993,-3.423833310000191,53399.830969919996 2025-08-09,20:53:03.000,221,10968754,13885,0,1754772782,12980.081504659996,-3.7269459000017378,53399.84494416 2025-08-09,20:53:04.000,221,10968795,13805,0,1754772783,12979.87267905,-3.903174150000268,53399.816995680005 2025-08-09,20:53:05.000,221,10968780,13885,0,1754772784,12979.78510701999,-3.952518059995782,53399.85193128 2025-08-09,20:53:06.000,221,10968821,13965,0,1754772785,12979.9737237,-3.88907589000155,53399.83795704001 2025-08-09,20:53:07.000,221,10968800,13885,0,1754772786,12980.350957059993,-3.6987493799970252,53399.78206008 2025-08-09,20:53:08.000,221,10968801,13885,0,1754772787,12980.86291661999,-3.374489399997401,53399.77507296 2025-08-09,20:53:09.000,221,10968826,13925,0,1754772788,12981.516338690002,-3.007934640001622,53399.7541116 2025-08-09,20:53:10.000,221,10968769,13645,0,1754772789,12982.29101434,-2.592035969995777,53399.79603432 2025-08-09,20:53:11.000,221,10968815,14165,0,1754772790,12983.133053089994,-2.1126951299957,53399.74712448 2025-08-09,20:53:12.000,221,10968813,13765,0,1754772791,12983.833629330002,-1.6826981999984127,53399.81000856001 2025-08-09,20:53:13.000,221,10968794,13805,0,1754772792,12984.37927043999,-1.2033573599983356,53399.87987976001 2025-08-09,20:53:14.000,221,10968833,13885,0,1754772793,12984.615041289995,-0.8227043399965623,53400.033596400004 2025-08-09,20:53:15.000,221,10968852,13925,0,1754772794,12984.56788712,-0.5759847899971646,53400.152377440005 2025-08-09,20:53:16.000,221,10968854,13845,0,1754772795,12984.244544239999,-0.49844435999693815,53400.271158480005 2025-08-09,20:53:17.000,221,10968837,14005,0,1754772796,12983.840365639997,-0.44205132000206504,53400.389939520006 2025-08-09,20:53:18.000,221,10968780,13885,0,1754772797,12983.395769179995,-0.4702478399995016,53400.48077208001 2025-08-09,20:53:19.000,221,10968843,13845,0,1754772798,12982.971381649993,-0.6182795700005954,53400.59955312001 2025-08-09,20:53:20.000,221,10968823,13925,0,1754772799,12982.641302459997,-0.7663113000016892,53400.73929552 2025-08-09,20:53:21.000,221,10968800,13925,0,1754772800,12982.338168509996,-1.0059817200017278,53400.79519248001 2025-08-09,20:53:22.000,221,10968801,13885,0,1754772801,12982.16976076,-1.2527012700011255,53400.83012808 2025-08-09,20:53:23.000,221,10968811,13845,0,1754772802,12982.10239765999,-1.435978649999015,53400.86506368001 2025-08-09,20:53:24.000,221,10968839,13765,0,1754772803,12982.035034559995,-1.6685999399996945,53400.92096064 2025-08-09,20:53:25.000,221,10968823,13965,0,1754772804,12982.06197979999,-1.8589264499969431,53400.99781896 2025-08-09,20:53:26.000,221,10968828,13965,0,1754772805,12982.10239765999,-1.9928599199993187,53400.96987048 2025-08-09,20:53:27.000,221,10968839,14085,0,1754772806,12982.136079209995,-2.119744260002335,53401.039741680004 2025-08-09,20:53:28.000,221,10968812,13885,0,1754772807,12982.216914929995,-2.1549899099991308,53400.990831840005 2025-08-09,20:53:29.000,221,10968820,13845,0,1754772808,12982.317959579996,-2.1549899099991308,53401.01179320001 2025-08-09,20:53:30.000,221,10968832,14245,0,1754772809,12982.466158399991,-2.0844986099982634,53401.039741680004 2025-08-09,20:53:31.000,221,10968824,13965,0,1754772810,12982.580675669997,-1.9505651399958879,53400.9768576 2025-08-09,20:53:32.000,221,10968827,14245,0,1754772811,12982.762556039997,-1.7743368899973575,53400.96288336001 2025-08-09,20:53:33.000,221,10968834,13845,0,1754772812,12982.883809619998,-1.5135190799992415,53400.96987048 2025-08-09,20:53:34.000,221,10968788,14165,0,1754772813,12983.052217369994,-1.2527012700011255,53401.03275456001 2025-08-09,20:53:35.000,221,10968777,14005,0,1754772814,12983.18020725999,-1.0059817200017278,53400.98384472001 2025-08-09,20:53:36.000,221,10968834,13965,0,1754772815,12983.274515599995,-0.702869130000181,53400.98384472001 2025-08-09,20:53:37.000,221,10968860,13765,0,1754772816,12983.30146083999,-0.4068056699979934,53401.07467728 2025-08-09,20:53:38.000,221,10968838,13765,0,1754772817,12983.28798822,-0.15303698999923654,53401.08865152 2025-08-09,20:53:39.000,221,10968802,13805,0,1754772818,12983.153262019994,0.0795843000014429,53401.13756136 2025-08-09,20:53:40.000,221,10968797,13885,0,1754772819,12983.052217369994,0.347451239998918,53401.21441968 2025-08-09,20:53:41.000,221,10968814,13885,0,1754772820,12982.870336999993,0.5236794900047244,53401.19345832 2025-08-09,20:53:42.000,221,10968794,13725,0,1754772821,12982.668247699992,0.6364655700017465,53401.326213600005 2025-08-09,20:53:43.000,221,10968789,14085,0,1754772822,12982.405531609991,0.7844973000028403,53401.444994640005 2025-08-09,20:53:44.000,221,10968818,14005,0,1754772823,12982.10913397,0.9113816399985808,53401.52884008 2025-08-09,20:53:45.000,221,10968803,13925,0,1754772824,12981.772318469993,0.9466272900026524,53401.68255672001 2025-08-09,20:53:46.000,221,10968789,14005,0,1754772825,12981.455711900002,1.073511629998393,53401.80832488 2025-08-09,20:53:47.000,221,10968762,14165,0,1754772826,12981.0515333,1.1933468400020502,53401.80133776001 2025-08-09,20:53:48.000,221,10968787,14045,0,1754772827,12980.694508869994,1.292034660000354,53401.79435064 2025-08-09,20:53:49.000,221,10968795,13925,0,1754772828,12980.418320160003,1.3836733499992988,53401.8851832 2025-08-09,20:53:50.000,221,10968784,14005,0,1754772829,12980.169076689992,1.4259681300027296,53401.927105920004 2025-08-09,20:53:51.000,221,10968811,13885,0,1754772830,12979.966987389991,1.4894103000042378,53401.899157440006 2025-08-09,20:53:52.000,221,10968863,14005,0,1754772831,12979.81205226,1.496459430003597,53401.85723472 2025-08-09,20:53:53.000,221,10968826,14005,0,1754772832,12979.60996296,1.5387542099997518,53401.8851832 2025-08-09,20:53:54.000,221,10968808,13845,0,1754772833,12979.394401039994,1.5810489900031826,53401.84326048 2025-08-09,20:53:55.000,221,10968771,13925,0,1754772834,12979.219256979988,1.609245510000619,53401.80133776001 2025-08-09,20:53:56.000,221,10968803,13925,0,1754772835,12979.017167680002,1.6726876800021273,53401.68954384 2025-08-09,20:53:57.000,221,10968812,14085,0,1754772836,12978.855496240001,1.7784246299997903,53401.661595360005 2025-08-09,20:53:58.000,221,10968797,14125,0,1754772837,12978.639934319996,1.8489159300006577,53401.640634 2025-08-09,20:53:59.000,221,10968810,14005,0,1754772838,12978.39069085,1.9335054900002433,53401.59871128 2025-08-09,20:54:00.000,221,10968815,13885,0,1754772839,12978.148183689998,2.0039967900011106,53401.47294312 2025-08-09,20:54:01.000,221,10968772,13765,0,1754772840,12977.865258669997,2.0110459200004698,53401.493904480005 2025-08-09,20:54:02.000,221,10968791,13805,0,1754772841,12977.602542579996,1.9405546199996024,53401.38909768001 2025-08-09,20:54:03.000,221,10968745,13965,0,1754772842,12977.319617559995,1.8982598400034476,53401.3611492 2025-08-09,20:54:04.000,221,10968858,13885,0,1754772843,12977.04342884999,1.7502281100023538,53401.29826512001 2025-08-09,20:54:05.000,221,10968758,13645,0,1754772844,12976.733558589993,1.5739998600038234,53401.24935528001 2025-08-09,20:54:06.000,221,10968800,14005,0,1754772845,12976.410215709991,1.3554768300018623,53401.1864712 2025-08-09,20:54:07.000,221,10968821,14165,0,1754772846,12976.15423593,1.1651503200046136,53401.172496959996 2025-08-09,20:54:08.000,221,10968825,13605,0,1754772847,12975.9319377,0.925479900004575,53401.07467728 2025-08-09,20:54:09.000,221,10968792,14005,0,1754772848,12975.810684119999,0.6364655700017465,53401.004806079996 2025-08-09,20:54:10.000,221,10968781,14085,0,1754772849,12975.662485299988,0.4390899299978628,53400.9768576 2025-08-09,20:54:11.000,221,10968785,13925,0,1754772850,12975.655748989993,0.23466516000189586,53400.92096064 2025-08-09,20:54:12.000,221,10968780,14005,0,1754772851,12975.649012679998,0.03728951999801211,53400.88602504001 2025-08-09,20:54:13.000,221,10968789,13885,0,1754772852,12975.696166849993,-0.13893873000051826,53400.78820536 2025-08-09,20:54:14.000,221,10968813,13885,0,1754772853,12975.783738879989,-0.2658230699962587,53400.774231120005 2025-08-09,20:54:15.000,221,10968807,14085,0,1754772854,12975.89151984,-0.39975653999863425,53400.704359920004 2025-08-09,20:54:16.000,221,10968787,14005,0,1754772855,12976.039718659995,-0.5054934899962973,53400.68339856 2025-08-09,20:54:17.000,221,10968773,14005,0,1754772856,12976.12729068999,-0.6041813100018771,53400.59955312001 2025-08-09,20:54:18.000,221,10968847,14165,0,1754772857,12976.262016889996,-0.646476089998032,53400.59955312001 2025-08-09,20:54:19.000,221,10968824,13925,0,1754772858,12976.31590737,-0.6817217400021036,53400.557630400006 2025-08-09,20:54:20.000,221,10968811,14045,0,1754772859,12976.322643679996,-0.8015569499984849,53400.50872056001 2025-08-09,20:54:21.000,221,10968838,14005,0,1754772860,12976.410215709991,-0.8297534699959215,53400.49474632 2025-08-09,20:54:22.000,221,10968803,14245,0,1754772861,12976.538205600002,-0.907293899996148,53400.52968192001 2025-08-09,20:54:23.000,221,10968845,13845,0,1754772862,12976.713349659993,-0.9354904200008605,53400.39692664 2025-08-09,20:54:24.000,221,10968835,14205,0,1754772863,12976.888493719998,-0.9707360699976562,53400.417888 2025-08-09,20:54:25.000,221,10968802,14245,0,1754772864,12977.036692539994,-0.9918834599957336,53400.368978160004 2025-08-09,20:54:26.000,221,10968845,13845,0,1754772865,12977.198363979995,-1.062374759996601,53400.40391376 2025-08-09,20:54:27.000,221,10968776,13845,0,1754772866,12977.461080069996,-1.1540134499955457,53400.37596528 2025-08-09,20:54:28.000,221,10968812,13725,0,1754772867,12977.717059850002,-1.2667995299998438,53400.3480168 2025-08-09,20:54:29.000,221,10968808,14085,0,1754772868,12977.851786049992,-1.3654873499981477,53400.36199104001 2025-08-09,20:54:30.000,221,10968809,13605,0,1754772869,12977.973039629993,-1.4994208200005232,53400.41090088001 2025-08-09,20:54:31.000,221,10968820,13685,0,1754772870,12978.121238449989,-1.6685999399996945,53400.4528236 2025-08-09,20:54:32.000,221,10968818,13765,0,1754772871,12978.34353667999,-1.851877319997584,53400.417888 2025-08-09,20:54:33.000,221,10968760,13805,0,1754772872,12978.64667062999,-2.070400349999545,53400.40391376 2025-08-09,20:54:34.000,221,10968817,13765,0,1754772873,12978.835287310001,-2.267775989996153,53400.36199104001 2025-08-09,20:54:35.000,221,10968825,13845,0,1754772874,12979.037376610002,-2.3946603299991693,53400.38295240001 2025-08-09,20:54:36.000,221,10968823,13965,0,1754772875,12979.266411149998,-2.528593800001545,53400.40391376 2025-08-09,20:54:37.000,221,10968834,13805,0,1754772876,12979.54259985999,-2.584986839996418,53400.44583648 2025-08-09,20:54:38.000,221,10968782,13725,0,1754772877,12979.84573380999,-2.683674660001998,53400.4528236 2025-08-09,20:54:39.000,221,10968804,13805,0,1754772878,12980.169076689992,-2.733018569997512,53400.487759200005 2025-08-09,20:54:40.000,221,10968834,13805,0,1754772879,12980.499155879988,-2.74711682999623,53400.49474632 2025-08-09,20:54:41.000,221,10968803,13925,0,1754772880,12980.82923507,-2.7753133500009426,53400.43186224001 2025-08-09,20:54:42.000,221,10968787,13925,0,1754772881,12981.206468429991,-2.8176081299970974,53400.487759200005 2025-08-09,20:54:43.000,221,10968767,13965,0,1754772882,12981.563492859997,-2.7823624800003017,53400.59955312001 2025-08-09,20:54:44.000,221,10968827,13645,0,1754772883,12981.92051728999,-2.8246572599964566,53400.557630400006 2025-08-09,20:54:45.000,221,10968850,13565,0,1754772884,12982.24386016999,-2.789411609999661,53400.62750160001 2025-08-09,20:54:46.000,221,10968818,13565,0,1754772885,12982.621093529997,-2.740067699996871,53400.62051448 2025-08-09,20:54:47.000,221,10968801,13925,0,1754772886,12982.957909029989,-2.641379879998567,53400.71134704 2025-08-09,20:54:48.000,221,10968798,13925,0,1754772887,12983.28125190999,-2.528593800001545,53400.774231120005 2025-08-09,20:54:49.000,221,10968819,13405,0,1754772888,12983.645012649991,-2.4017094599985285,53400.83012808 2025-08-09,20:54:50.000,221,10968803,13645,0,1754772889,12983.907728739992,-2.218432080000639,53400.91397352001 2025-08-09,20:54:51.000,221,10968827,13725,0,1754772890,12984.109818039993,-2.1126951299957,53400.96288336001 2025-08-09,20:54:52.000,221,10968833,13645,0,1754772891,12984.345588889999,-1.8730247099956614,53400.990831840005 2025-08-09,20:54:53.000,221,10968779,13805,0,1754772892,12984.554414499995,-1.7320421100012027,53401.10262576001 2025-08-09,20:54:54.000,221,10968822,13925,0,1754772893,12984.64198652999,-1.5628629900020314,53401.17948408001 2025-08-09,20:54:55.000,221,10968790,13765,0,1754772894,12984.716085939996,-1.435978649999015,53401.2563424 2025-08-09,20:54:56.000,221,10968853,13725,0,1754772895,12984.81039428,-1.386634739996225,53401.33320072 2025-08-09,20:54:57.000,221,10968820,13405,0,1754772896,12984.79018535,-1.3231925700019929,53401.30525224 2025-08-09,20:54:58.000,221,10968748,14245,0,1754772897,12984.857548449996,-1.2949960499972804,53401.40307192 2025-08-09,20:54:59.000,221,10968807,13805,0,1754772898,12984.857548449996,-1.2527012700011255,53401.48691736001 2025-08-09,20:55:00.000,221,10968807,13765,0,1754772899,12984.918175239996,-1.2597504000004847,53401.54980144 2025-08-09,20:55:01.000,221,10968828,13965,0,1754772900,12984.891230000001,-1.2597504000004847,53401.66858248 2025-08-09,20:55:02.000,221,10968819,13925,0,1754772901,12984.857548449996,-1.2949960499972804,53401.7454408 2025-08-09,20:55:03.000,221,10968794,13885,0,1754772902,12984.823866899991,-1.3443399600000703,53401.780376400005 2025-08-09,20:55:04.000,221,10968853,13885,0,1754772903,12984.81039428,-1.4007330000022193,53401.815312 2025-08-09,20:55:05.000,221,10968830,13725,0,1754772904,12984.756503799996,-1.485322560001805,53401.80133776001 2025-08-09,20:55:06.000,221,10968814,13885,0,1754772905,12984.76997642,-1.5487647299960372,53401.83627336 2025-08-09,20:55:07.000,221,10968820,13605,0,1754772906,12984.675668079995,-1.5981086399988271,53401.89217032001 2025-08-09,20:55:08.000,221,10968792,13845,0,1754772907,12984.64872284,-1.7038455899964902,53401.90614456 2025-08-09,20:55:09.000,221,10968851,13885,0,1754772908,12984.60830498,-1.7743368899973575,53401.98300288 2025-08-09,20:55:10.000,221,10968822,13805,0,1754772909,12984.60156866999,-1.9223686199984513,53401.996977120005 2025-08-09,20:55:11.000,221,10968855,13525,0,1754772910,12984.534205569995,-2.0281055699961144,53402.08082256 2025-08-09,20:55:12.000,221,10968828,13565,0,1754772911,12984.54094187999,-2.1126951299957,53402.13671952001 2025-08-09,20:55:13.000,221,10968746,13645,0,1754772912,12984.46010615999,-2.169088169997849,53402.17165512 2025-08-09,20:55:14.000,221,10968820,13765,0,1754772913,12984.372534129994,-2.2395794699987164,53402.24851344 2025-08-09,20:55:15.000,221,10968803,13725,0,1754772914,12984.298434719989,-2.21138295000128,53402.30441040001 2025-08-09,20:55:16.000,221,10968805,13725,0,1754772915,12984.116554349988,-2.119744260002335,53402.31838464 2025-08-09,20:55:17.000,221,10968837,13885,0,1754772916,12984.015509700002,-2.056302090000827,53402.38825584 2025-08-09,20:55:18.000,221,10968772,13565,0,1754772917,12983.880783499997,-1.8871229700016556,53402.451139920006 2025-08-09,20:55:19.000,221,10968805,13685,0,1754772918,12983.719112059996,-1.7672877599979984,53402.50703688 2025-08-09,20:55:20.000,221,10968835,13685,0,1754772919,12983.557440619996,-1.6122068999975454,53402.59088232001 2025-08-09,20:55:21.000,221,10968850,13565,0,1754772920,12983.4092418,-1.4994208200005232,53402.75158608 2025-08-09,20:55:22.000,221,10968805,13605,0,1754772921,12983.18020725999,-1.4077821300015785,53402.77254744 2025-08-09,20:55:23.000,221,10968819,13925,0,1754772922,12982.930963789993,-1.3513890899994294,53402.87036712 2025-08-09,20:55:24.000,221,10968838,13605,0,1754772923,12982.688456629992,-1.3513890899994294,53402.92626408001 2025-08-09,20:55:25.000,221,10968795,13925,0,1754772924,12982.41226792,-1.3936838699955842,53402.97517392001 2025-08-09,20:55:26.000,221,10968821,13845,0,1754772925,12982.08892504,-1.435978649999015,53402.98216104 2025-08-09,20:55:27.000,221,10968797,13925,0,1754772926,12981.745373229998,-1.4994208200005232,53402.98914816 2025-08-09,20:55:28.000,221,10968776,13845,0,1754772927,12981.347930939992,-1.5769612500007497,53402.99613528001 2025-08-09,20:55:29.000,221,10968788,13605,0,1754772928,12980.99090651,-1.6897473299977719,53402.99613528001 2025-08-09,20:55:30.000,221,10968801,13645,0,1754772929,12980.627145769999,-1.7602386299986392,53403.038058 2025-08-09,20:55:31.000,221,10968780,13805,0,1754772930,12980.222967169997,-1.8800738400022965,53403.08696784 2025-08-09,20:55:32.000,221,10968814,13765,0,1754772931,12979.86594273999,-1.9364668799971696,53403.01709664 2025-08-09,20:55:33.000,221,10968778,13725,0,1754772932,12979.508918309999,-1.9928599199993187,53403.06600648001 2025-08-09,20:55:44.000,221,10968759,13565,0,1754772943,12976.881757409988,-2.119744260002335,53402.56293384001 2025-08-09,20:55:45.000,221,10968825,13805,0,1754772944,12976.827866929998,-2.1126951299957,53402.59088232001 2025-08-09,20:55:46.000,221,10968840,13645,0,1754772945,12976.800921689988,-2.1126951299957,53402.514024 2025-08-09,20:55:47.000,221,10968817,13685,0,1754772946,12976.794185379993,-2.056302090000827,53402.4790884 2025-08-09,20:55:48.000,221,10968749,14005,0,1754772947,12976.767240139998,-2.0985968699969817,53402.46511416 2025-08-09,20:55:49.000,221,10968793,13565,0,1754772948,12976.800921689988,-2.119744260002335,53402.47210128001 2025-08-09,20:55:50.000,221,10968739,13845,0,1754772949,12976.895230029993,-2.1338425200010533,53402.49306264001 2025-08-09,20:55:51.000,221,10968754,13485,0,1754772950,12976.935647889994,-2.169088169997849,53402.4790884 2025-08-09,20:55:52.000,221,10968794,14005,0,1754772951,12977.003010989989,-2.2043338200019207,53402.44415280001 2025-08-09,20:55:53.000,221,10968772,13805,0,1754772952,12977.08384670999,-2.1902355599959265,53402.451139920006 2025-08-09,20:55:54.000,221,10968785,13645,0,1754772953,12977.20510028999,-2.1972846899952856,53402.402230080006 2025-08-09,20:55:55.000,221,10968840,13965,0,1754772954,12977.33309018,-2.2325303399993572,53402.381268720004 2025-08-09,20:55:56.000,221,10968788,13765,0,1754772955,12977.53517948,-2.169088169997849,53402.35332024001 2025-08-09,20:55:57.000,221,10968812,13685,0,1754772956,12977.642960439996,-2.1408916500004125,53402.32537176001 2025-08-09,20:55:58.000,221,10968806,13845,0,1754772957,12977.791159259992,-2.105645999996341,53402.36030736 2025-08-09,20:55:59.000,221,10968775,13485,0,1754772958,12977.966303319998,-2.063351220000186,53402.24851344 2025-08-09,20:56:00.000,221,10968788,13685,0,1754772959,12978.208810479999,-1.9717125300012412,53402.213577840004 2025-08-09,20:56:01.000,221,10968828,13605,0,1754772960,12978.47152657,-1.9294177499978105,53402.15768088001 2025-08-09,20:56:02.000,221,10968800,13925,0,1754772961,12978.761187899996,-1.8377790599988657,53402.08780968001 2025-08-09,20:56:03.000,221,10968796,13765,0,1754772962,12979.077794470002,-1.7743368899973575,53402.10877104001 2025-08-09,20:56:04.000,221,10968810,13765,0,1754772963,12979.374192109994,-1.6826981999984127,53402.066848320006 2025-08-09,20:56:05.000,221,10968781,13845,0,1754772964,12979.798579639995,-1.6192560299969045,53402.08082256 2025-08-09,20:56:06.000,221,10968757,13645,0,1754772965,12980.249912409992,-1.5699121200013906,53402.045886960004 2025-08-09,20:56:07.000,221,10968846,13645,0,1754772966,12980.687772559999,-1.5135190799992415,53401.996977120005 2025-08-09,20:56:08.000,221,10968737,13805,0,1754772967,12981.199732119996,-1.534666469997319,53402.03889984001 2025-08-09,20:56:09.000,221,10968748,13565,0,1754772968,12981.691482749993,-1.5135190799992415,53402.03889984001 2025-08-09,20:56:10.000,221,10968790,14005,0,1754772969,12982.21017862,-1.5769612500007497,53401.96902864001 2025-08-09,20:56:11.000,221,10968813,13925,0,1754772970,12982.722138179997,-1.5558138599953963,53401.96204152 2025-08-09,20:56:12.000,221,10968833,13485,0,1754772971,12983.213888809994,-1.5840103800001089,53402.01095136 2025-08-09,20:56:13.000,221,10968745,13805,0,1754772972,12983.712375750001,-1.6263051599962637,53402.0249256 2025-08-09,20:56:14.000,221,10968799,13645,0,1754772973,12984.244544239999,-1.6192560299969045,53402.045886960004 2025-08-09,20:56:15.000,221,10968810,13645,0,1754772974,12984.66219545999,-1.5558138599953963,53402.045886960004 2025-08-09,20:56:16.000,221,10968794,13925,0,1754772975,12985.140473469997,-1.4571260399970924,53402.07383544 2025-08-09,20:56:17.000,221,10968802,13605,0,1754772976,12985.66590565,-1.3654873499981477,53402.15768088001 2025-08-09,20:56:18.000,221,10968778,13565,0,1754772977,12986.171128900001,-1.2386030099951313,53402.20659072001 2025-08-09,20:56:19.000,221,10968811,13525,0,1754772978,12986.770660489994,-1.0341782399991644,53402.339346 2025-08-09,20:56:20.000,221,10968806,13525,0,1754772979,12987.296092669996,-0.8931956399974297,53402.381268720004 2025-08-09,20:56:21.000,221,10968838,13805,0,1754772980,12987.801315919998,-0.6958200000008219,53402.430178560004 2025-08-09,20:56:22.000,221,10968801,13485,0,1754772981,12988.313275479995,-0.5407391400003689,53402.47210128001 2025-08-09,20:56:23.000,221,10968744,13565,0,1754772982,12988.778080869997,-0.3433634999964852,53402.55594672 2025-08-09,20:56:24.000,221,10968842,13565,0,1754772983,12989.29677673999,-0.16713524999795482,53402.63979216001 2025-08-09,20:56:25.000,221,10968774,13645,0,1754772984,12989.768318440001,-0.019103519996860996,53402.73062472001 2025-08-09,20:56:26.000,221,10968803,13685,0,1754772985,12990.280277999998,0.12187908000487369,53402.77254744 2025-08-09,20:56:27.000,221,10968800,13605,0,1754772986,12990.77876493999,0.26991080999869155,53402.87735424001 2025-08-09,20:56:28.000,221,10968809,13485,0,1754772987,12991.149261990002,0.4249916699991445,53403.003122400005 2025-08-09,20:56:29.000,221,10968813,13485,0,1754772988,12991.513022729989,0.5377777500034426,53403.11491632001 2025-08-09,20:56:30.000,221,10968788,13645,0,1754772989,12991.85657453999,0.6364655700017465,53403.219723120004 2025-08-09,20:56:31.000,221,10968790,13845,0,1754772990,12992.132763249996,0.6999077400032547,53403.3175428 2025-08-09,20:56:32.000,221,10968794,13645,0,1754772991,12992.348325170002,0.7492516499987687,53403.4223496 2025-08-09,20:56:33.000,221,10968744,13845,0,1754772992,12992.644722809993,0.7915464300021995,53403.53414352 2025-08-09,20:56:34.000,221,10968779,13725,0,1754772993,12992.91417520999,0.7844973000028403,53403.63895032 2025-08-09,20:56:35.000,221,10968783,13845,0,1754772994,12993.149946059995,0.8408903399977135,53403.78567984001 2025-08-09,20:56:36.000,221,10968803,13805,0,1754772995,12993.446343700001,0.819742949999636,53403.86952528 2025-08-09,20:56:37.000,221,10968792,13565,0,1754772996,12993.695587169997,0.8338412099983543,53404.04420328 2025-08-09,20:56:38.000,221,10968802,13765,0,1754772997,12993.958303259999,0.8549886000037077,53404.10010024001 2025-08-09,20:56:39.000,221,10968796,13765,0,1754772998,12994.247964589995,0.8620377300030668,53404.23984264001 2025-08-09,20:56:40.000,221,10968794,13725,0,1754772999,12994.490471749996,0.8267920799989952,53404.295739600006 2025-08-09,20:56:41.000,221,10968835,13725,0,1754773000,12994.692561049997,0.7915464300021995,53404.37958504 2025-08-09,20:56:42.000,221,10968814,13725,0,1754773001,12994.800342009992,0.8338412099983543,53404.60317288001 2025-08-09,20:56:43.000,221,10968760,13885,0,1754773002,12994.881177729992,0.8479394700043485,53404.70797968 2025-08-09,20:56:44.000,221,10968820,13725,0,1754773003,12994.988958690003,0.8620377300030668,53404.784838 2025-08-09,20:56:45.000,221,10968771,13765,0,1754773004,12995.056321789998,0.9043325099992217,53404.91060616001 2025-08-09,20:56:46.000,221,10968795,13645,0,1754773005,12995.096739649998,0.9395781600032933,53405.00842584001 2025-08-09,20:56:47.000,221,10968771,13725,0,1754773006,12995.116948579998,0.9677746800007299,53405.183103840005 2025-08-09,20:56:48.000,221,10968770,13405,0,1754773007,12995.157366439998,0.9536764200020116,53405.29489776001 2025-08-09,20:56:49.000,221,10968777,13925,0,1754773008,12995.164102749994,0.9325290300039342,53405.350794720005 2025-08-09,20:56:50.000,221,10968789,13685,0,1754773009,12995.224729539994,0.8761359900017851,53405.57438256 2025-08-09,20:56:51.000,221,10968805,13845,0,1754773010,12995.278620019999,0.8338412099983543,53405.64425376 2025-08-09,20:56:52.000,221,10968861,13605,0,1754773011,12995.305565259994,0.7915464300021995,53405.77700904001 2025-08-09,20:56:53.000,221,10968780,14005,0,1754773012,12995.29209263999,0.7069568700026139,53405.91675144001 2025-08-09,20:56:54.000,221,10968800,13845,0,1754773013,12995.110212269989,0.6858094800045365,53406.01457112001 2025-08-09,20:56:55.000,221,10968781,13565,0,1754773014,12994.928331900002,0.6505638300004648,53406.09841656 2025-08-09,20:56:56.000,221,10968798,13845,0,1754773015,12994.793605699997,0.6505638300004648,53406.23117184001 2025-08-09,20:56:57.000,221,10968826,13925,0,1754773016,12994.557834849991,0.7210551300013321,53406.32899152001 2025-08-09,20:56:58.000,221,10968763,13725,0,1754773017,12994.207546729995,0.7563007799981278,53406.41283696 2025-08-09,20:56:59.000,221,10968833,13565,0,1754773018,12993.870731229988,0.7703990400041221,53406.44777256001 2025-08-09,20:57:00.000,221,10968763,13605,0,1754773019,12993.520443109992,0.7703990400041221,53406.51065664 2025-08-09,20:57:01.000,221,10968824,13845,0,1754773020,12993.19710022999,0.7210551300013321,53406.58751496001 2025-08-09,20:57:02.000,221,10968774,13525,0,1754773021,12992.968065689995,0.6153181800036691,53406.706296 2025-08-09,20:57:03.000,221,10968807,13765,0,1754773022,12992.752503769989,0.5659742700008792,53406.73424448001 2025-08-09,20:57:04.000,221,10968759,13885,0,1754773023,12992.631250189988,0.4038442800010671,53406.79712856 2025-08-09,20:57:05.000,221,10968811,13845,0,1754773024,12992.516732919998,0.3192547200014815,53406.87398688 2025-08-09,20:57:06.000,221,10968757,13845,0,1754773025,12992.469578750002,0.11482994999823859,53406.88796112 2025-08-09,20:57:07.000,221,10968794,13565,0,1754773026,12992.415688269997,-0.054349170000932645,53406.92988384001 2025-08-09,20:57:08.000,221,10968733,13565,0,1754773027,12992.449369820002,-0.1812335099966731,53406.978793680006 2025-08-09,20:57:09.000,221,10968803,13885,0,1754773028,12992.415688269997,-0.3222161099984078,53406.97180656001 2025-08-09,20:57:10.000,221,10968771,13725,0,1754773029,12992.408951960002,-0.4491004500014242,53407.08360048 2025-08-09,20:57:11.000,221,10968793,14125,0,1754773030,12992.388743030002,-0.6041813100018771,53407.146484560006 2025-08-09,20:57:12.000,221,10968753,13765,0,1754773031,12992.429160890002,-0.6253286999999546,53407.18142016 2025-08-09,20:57:13.000,221,10968728,13605,0,1754773032,12992.361797789992,-0.7592621700023301,53407.293214080004 2025-08-09,20:57:14.000,221,10968805,13925,0,1754773033,12992.294434689997,-0.8227043399965623,53407.26526560001 2025-08-09,20:57:15.000,221,10968745,13925,0,1754773034,12992.227071590001,-0.8438517300019157,53407.38404664001 2025-08-09,20:57:16.000,221,10968776,14245,0,1754773035,12992.179917419991,-0.8509008600012749,53407.37705952 2025-08-09,20:57:17.000,221,10968805,14245,0,1754773036,12992.146235870001,-0.8227043399965623,53407.33513680001 2025-08-09,20:57:18.000,221,10968776,14245,0,1754773037,12992.152972179996,-0.8086060799978441,53407.39103376 2025-08-09,20:57:19.000,221,10968759,14285,0,1754773038,12992.213598969996,-0.8015569499984849,53407.39802088 2025-08-09,20:57:20.000,221,10968755,14365,0,1754773039,12992.200126349991,-0.7874586899997666,53407.41898224 2025-08-09,20:57:21.000,221,10968803,13965,0,1754773040,12992.213598969996,-0.8015569499984849,53407.39802088 2025-08-09,20:57:22.000,221,10968783,13925,0,1754773041,12992.287698380002,-0.7804095600004075,53407.46789208 2025-08-09,20:57:23.000,221,10968784,14325,0,1754773042,12992.395479339997,-0.8156552099972032,53407.49584056 2025-08-09,20:57:24.000,221,10968791,13965,0,1754773043,12992.476315059997,-0.8720482499993523,53407.50282768001 2025-08-09,20:57:25.000,221,10968797,13885,0,1754773044,12992.611041259988,-0.9566378099989379,53407.530776160005 2025-08-09,20:57:26.000,221,10968788,13765,0,1754773045,12992.644722809993,-1.0271291099998052,53407.5447504 2025-08-09,20:57:27.000,221,10968746,13885,0,1754773046,12992.725558529994,-1.013030850001087,53407.49584056 2025-08-09,20:57:28.000,221,10968785,13845,0,1754773047,12992.85354841999,-1.11876779999875,53407.4399436 2025-08-09,20:57:29.000,221,10968770,14085,0,1754773048,12992.927647829994,-1.1540134499955457,53407.50282768001 2025-08-09,20:57:30.000,221,10968822,13885,0,1754773049,12993.028692479995,-1.1117186699993908,53407.41898224 2025-08-09,20:57:31.000,221,10968834,14085,0,1754773050,12993.170154989995,-1.1540134499955457,53407.3700724 2025-08-09,20:57:32.000,221,10968803,13965,0,1754773051,12993.365507980001,-1.1399151899968274,53407.411995120005 2025-08-09,20:57:33.000,221,10968762,13965,0,1754773052,12993.587806210002,-1.0764730199953192,53407.43295648001 2025-08-09,20:57:34.000,221,10968760,14245,0,1754773053,12993.837049679998,-0.9918834599957336,53407.44693072 2025-08-09,20:57:35.000,221,10968789,14005,0,1754773054,12994.13344731999,-0.9918834599957336,53407.46789208 2025-08-09,20:57:36.000,221,10968837,13925,0,1754773055,12994.42310865,-0.9354904200008605,53407.481866320006 2025-08-09,20:57:37.000,221,10968777,13925,0,1754773056,12994.813814629997,-0.8790973799987114,53407.411995120005 2025-08-09,20:57:38.000,221,10968748,13765,0,1754773057,12995.33251049999,-0.9425395500002196,53407.39103376 2025-08-09,20:57:39.000,221,10968828,14125,0,1754773058,12995.824261130001,-0.9002447699967888,53407.39103376 2025-08-09,20:57:40.000,221,10968774,13885,0,1754773059,12996.322748069993,-0.9143430299955071,53407.363085280005 2025-08-09,20:57:41.000,221,10968811,14125,0,1754773060,12996.72019036,-0.857949990000634,53407.33513680001 2025-08-09,20:57:42.000,221,10968807,14165,0,1754773061,12997.158050509992,-0.9143430299955071,53407.26526560001 2025-08-09,20:57:43.000,221,10968781,14165,0,1754773062,12997.501602319993,-0.8861465099980705,53407.314175440006 2025-08-09,20:57:44.000,221,10968773,13965,0,1754773063,12997.85189043999,-0.8861465099980705,53407.3002012 2025-08-09,20:57:45.000,221,10968806,14005,0,1754773064,12998.303223210001,-0.8368025999952806,53407.39802088 2025-08-09,20:57:46.000,221,10968791,13965,0,1754773065,12998.680456569993,-0.752213039995695,53407.47487920001 2025-08-09,20:57:47.000,221,10968771,13965,0,1754773066,12998.90949110999,-0.6817217400021036,53407.481866320006 2025-08-09,20:57:48.000,221,10968785,14245,0,1754773067,12999.185679819995,-0.6676234799961094,53407.53776328 2025-08-09,20:57:49.000,221,10968778,14045,0,1754773068,12999.522495320001,-0.597132179995242,53407.65654432 2025-08-09,20:57:50.000,221,10968830,14245,0,1754773069,12999.913201299998,-0.5407391400003689,53407.71244128 2025-08-09,20:57:51.000,221,10968776,13885,0,1754773070,13000.29043465999,-0.42090392999671167,53407.74038976001 2025-08-09,20:57:52.000,221,10968809,14085,0,1754773071,13000.647459089996,-0.37860915000055684,53407.796286720004 2025-08-09,20:57:53.000,221,10968752,13805,0,1754773072,13001.017956139993,-0.30106872000033036,53407.81026096001 2025-08-09,20:57:54.000,221,10968793,13845,0,1754773073,13001.401925809994,-0.17418437999731395,53407.8941064 2025-08-09,20:57:55.000,221,10968786,14125,0,1754773074,13001.705059759995,-0.11074220999580575,53407.963977600004 2025-08-09,20:57:56.000,221,10968773,14045,0,1754773075,13002.062084190002,-0.012054389997501858,53408.04083592 2025-08-09,20:57:57.000,221,10968786,14205,0,1754773076,13002.378690759993,0.16417386000102852,53408.12468136001 2025-08-09,20:57:58.000,221,10968804,14005,0,1754773077,13002.722242569995,0.29810733000340406,53408.19455256001 2025-08-09,20:57:59.000,221,10968826,14085,0,1754773078,13003.119684860001,0.453188190003857,53408.26442376001 2025-08-09,20:58:00.000,221,10968794,14205,0,1754773079,13003.517127149993,0.5448268800028018,53408.3832048 2025-08-09,20:58:01.000,221,10968776,14085,0,1754773080,13003.91456944,0.714006000001973,53408.42512752 2025-08-09,20:58:02.000,221,10968769,13885,0,1754773081,13004.251384939991,0.819742949999636,53408.57185704 2025-08-09,20:58:03.000,221,10968763,13885,0,1754773082,13004.608409369997,0.9395781600032933,53408.67666384001 2025-08-09,20:58:04.000,221,10968791,14045,0,1754773083,13004.938488559994,1.0523642400003155,53408.77448352001 2025-08-09,20:58:05.000,221,10968810,13805,0,1754773084,13005.25509513,1.1087572800024645,53408.87929032 2025-08-09,20:58:06.000,221,10968804,13725,0,1754773085,13005.504338599996,1.1933468400020502,53409.00505848 2025-08-09,20:58:07.000,221,10968818,14085,0,1754773086,13005.666010039997,1.1792485800033319,53409.1168524 2025-08-09,20:58:08.000,221,10968808,13765,0,1754773087,13005.820945170002,1.1721994500039727,53409.23563344 2025-08-09,20:58:09.000,221,10968801,13965,0,1754773088,13005.962407679988,1.1792485800033319,53409.3614016 2025-08-09,20:58:10.000,221,10968787,14005,0,1754773089,13006.070188639998,1.129904670000542,53409.46620840001 2025-08-09,20:58:11.000,221,10968791,14085,0,1754773090,13006.28575055999,1.129904670000542,53409.473195520004 2025-08-09,20:58:12.000,221,10968826,14005,0,1754773091,13006.42721306999,1.1017081500031054,53409.58498944001 2025-08-09,20:58:13.000,221,10968779,14085,0,1754773092,13006.669720229991,1.031216850002238,53409.661847760006 2025-08-09,20:58:24.000,221,10968775,13805,0,1754773103,13008.86575728999,0.6364655700017465,53410.947477839996 2025-08-09,20:58:25.000,221,10968810,13645,0,1754773104,13008.83207574,0.7210551300013321,53411.01734904 2025-08-09,20:58:26.000,221,10968787,14085,0,1754773105,13008.75124002,0.7844973000028403,53411.171065680006 2025-08-09,20:58:27.000,221,10968814,13845,0,1754773106,13008.670404299999,0.9043325099992217,53411.35971792001 2025-08-09,20:58:28.000,221,10968746,13725,0,1754773107,13008.528941789998,1.0946590200037463,53411.45753760001 2025-08-09,20:58:29.000,221,10968769,14085,0,1754773108,13008.421160829988,1.2779364000016358,53411.63920272 2025-08-09,20:58:30.000,221,10968776,14085,0,1754773109,13008.340325110003,1.4823611700048787,53411.723048160005 2025-08-09,20:58:31.000,221,10968772,13885,0,1754773110,13008.259489390002,1.6726876800021273,53411.86977768 2025-08-09,20:58:32.000,221,10968801,14165,0,1754773111,13008.239280460002,1.8771124499980942,53411.953623119996 2025-08-09,20:58:33.000,221,10968743,14205,0,1754773112,13008.252753079993,2.032193309998547,53412.07240416 2025-08-09,20:58:34.000,221,10968789,13965,0,1754773113,13008.353797729993,2.187274169999,53412.20515944 2025-08-09,20:58:35.000,221,10968810,14005,0,1754773114,13008.448106069998,2.278912859997945,53412.28201776 2025-08-09,20:58:36.000,221,10968794,13925,0,1754773115,13008.60304119999,2.391698940002243,53412.442721520005 2025-08-09,20:58:37.000,221,10968780,14005,0,1754773116,13008.79165788,2.4198954599996796,53412.60342528001 2025-08-09,20:58:38.000,221,10968800,13925,0,1754773117,13008.99374718,2.4198954599996796,53412.70124496001 2025-08-09,20:58:39.000,221,10968764,14245,0,1754773118,13009.168891239991,2.391698940002243,53412.7850904 2025-08-09,20:58:40.000,221,10968821,14085,0,1754773119,13009.370980539992,2.3494041599988122,53412.93181992 2025-08-09,20:58:41.000,221,10968795,13805,0,1754773120,13009.532651979993,2.23661808000179,53413.07156232 2025-08-09,20:58:42.000,221,10968780,13885,0,1754773121,13009.626960319998,2.116782869998133,53413.14143352 2025-08-09,20:58:43.000,221,10968788,13765,0,1754773122,13009.701059729989,1.9898985300023924,53413.26720168 2025-08-09,20:58:44.000,221,10968796,14205,0,1754773123,13009.768422829999,1.870063319998735,53413.4139312 2025-08-09,20:58:45.000,221,10968771,13885,0,1754773124,13009.849258549999,1.7854737599991495,53413.448866800005 2025-08-09,20:58:46.000,221,10968776,13765,0,1754773125,13009.876203789994,1.764326370001072,53413.58162208 2025-08-09,20:58:47.000,221,10968830,14085,0,1754773126,13009.936830579994,1.7502281100023538,53413.74931296 2025-08-09,20:58:48.000,221,10968772,13925,0,1754773127,13009.977248439995,1.7784246299997903,53413.833158400004 2025-08-09,20:58:49.000,221,10968807,13845,0,1754773128,13009.99072106,1.8348176700019394,53413.88905536 2025-08-09,20:58:50.000,221,10968762,13885,0,1754773129,13010.05134785,1.9405546199996024,53414.02879776 2025-08-09,20:58:51.000,221,10968794,13765,0,1754773130,13010.098502019995,2.067438960002619,53414.09168184001 2025-08-09,20:58:52.000,221,10968788,14005,0,1754773131,13010.16586511999,2.180225039999641,53414.23142424001 2025-08-09,20:58:53.000,221,10968775,14045,0,1754773132,13010.280382389996,2.328256770000735,53414.28033408001 2025-08-09,20:58:54.000,221,10968785,13725,0,1754773133,13010.361218109996,2.4621902400031104,53414.42706360001 2025-08-09,20:58:55.000,221,10968813,14165,0,1754773134,13010.475735380001,2.652516750000359,53414.48296056 2025-08-09,20:58:56.000,221,10968743,13885,0,1754773135,13010.543098479997,2.751204569998663,53414.552831760004 2025-08-09,20:58:57.000,221,10968738,13885,0,1754773136,13010.529625859992,2.87103978000232,53414.55981888 2025-08-09,20:58:58.000,221,10968783,13805,0,1754773137,13010.603725269997,2.9485802100025467,53414.67859992 2025-08-09,20:58:59.000,221,10968762,13845,0,1754773138,13010.563307409997,3.075464549998287,53414.839303680004 2025-08-09,20:59:00.000,221,10968833,13725,0,1754773139,13010.576780030002,3.223496279999381,53414.81135520001 2025-08-09,20:59:01.000,221,10968789,14205,0,1754773140,13010.556571100002,3.32923323000432,53414.88122640001 2025-08-09,20:59:02.000,221,10968802,14245,0,1754773141,13010.536362170002,3.434970180001983,53414.92314912 2025-08-09,20:59:03.000,221,10968829,13845,0,1754773142,13010.489207999992,3.540707129999646,53415.02096880001 2025-08-09,20:59:04.000,221,10968837,14165,0,1754773143,13010.442053829996,3.6605423400033033,53415.06987864001 2025-08-09,20:59:05.000,221,10968841,14285,0,1754773144,13010.442053829996,3.752181030002248,53415.15372408 2025-08-09,20:59:06.000,221,10968808,13925,0,1754773145,13010.448790139992,3.8226723300031153,53415.18167256 2025-08-09,20:59:07.000,221,10968833,13885,0,1754773146,13010.468999069992,3.86496710999927,53415.21660816001 2025-08-09,20:59:08.000,221,10968837,13845,0,1754773147,13010.563307409997,3.9213601500014192,53415.293466480005 2025-08-09,20:59:09.000,221,10968841,13885,0,1754773148,13010.617197890002,3.9213601500014192,53415.342376320004 2025-08-09,20:59:10.000,221,10968758,14005,0,1754773149,13010.677824680002,3.96365493000485,53415.32840208 2025-08-09,20:59:11.000,221,10968756,13925,0,1754773150,13010.698033610002,3.9425075399994967,53415.38429904001 2025-08-09,20:59:12.000,221,10968836,14325,0,1754773151,13010.724978849998,3.9425075399994967,53415.45417024001 2025-08-09,20:59:13.000,221,10968760,13885,0,1754773152,13010.664352059997,3.8931636300039827,53415.461157360005 2025-08-09,20:59:14.000,221,10968811,13805,0,1754773153,13010.671088369993,3.9284092800007784,53415.50308008001 2025-08-09,20:59:15.000,221,10968761,14165,0,1754773154,13010.650879439992,3.8931636300039827,53415.49609296 2025-08-09,20:59:16.000,221,10968848,14045,0,1754773155,13010.664352059997,3.949556669998856,53415.52404144001 2025-08-09,20:59:17.000,221,10968832,13925,0,1754773156,13010.617197890002,4.027097099999082,53415.53801568 2025-08-09,20:59:18.000,221,10968795,14085,0,1754773157,13010.623934199997,4.104637529999309,53415.510067200004 2025-08-09,20:59:19.000,221,10968781,13725,0,1754773158,13010.657615750002,4.27381664999848,53415.57295128001 2025-08-09,20:59:20.000,221,10968757,14085,0,1754773159,13010.745187779998,4.379553600003419,53415.58692552 2025-08-09,20:59:21.000,221,10968843,14165,0,1754773160,13010.866441359998,4.4993888099998,53415.56596416 2025-08-09,20:59:22.000,221,10968777,13845,0,1754773161,13010.994431249994,4.576929240000027,53415.58692552 2025-08-09,20:59:23.000,221,10968860,13725,0,1754773162,13011.14936638,4.689715320004325,53415.69173232001 2025-08-09,20:59:24.000,221,10968782,13725,0,1754773163,13011.22346578999,4.710862710002402,53415.66378384 2025-08-09,20:59:25.000,221,10968836,13845,0,1754773164,13011.28409257999,4.675617059998331,53415.747629280006 2025-08-09,20:59:26.000,221,10968828,13765,0,1754773165,13011.28409257999,4.661518799999612,53415.76859064001 2025-08-09,20:59:27.000,221,10968779,13885,0,1754773166,13011.257147339995,4.513487069998519,53415.77557776 2025-08-09,20:59:28.000,221,10968786,14085,0,1754773167,13011.18978424,4.414799250000215,53415.81051336 2025-08-09,20:59:29.000,221,10968791,13925,0,1754773168,13011.12915745,4.252669260000403,53415.80352624 2025-08-09,20:59:30.000,221,10968830,14125,0,1754773169,13010.994431249994,4.09758839999995,53415.7546164 2025-08-09,20:59:31.000,221,10968837,14005,0,1754773170,13010.893386599993,3.907261890002701,53415.76160352 2025-08-09,20:59:32.000,221,10968836,13805,0,1754773171,13010.812550879993,3.6816897300013807,53415.77557776 2025-08-09,20:59:33.000,221,10968788,13965,0,1754773172,13010.751924089993,3.5689036500043585,53415.7546164 2025-08-09,20:59:34.000,221,10968767,13885,0,1754773173,13010.677824680002,3.4702158299987786,53415.71968080001 2025-08-09,20:59:35.000,221,10968779,13885,0,1754773174,13010.691297299993,3.4067736600045464,53415.7546164 2025-08-09,20:59:36.000,221,10968801,13805,0,1754773175,13010.731715159993,3.392675399998552,53415.70570656 2025-08-09,20:59:37.000,221,10968856,14045,0,1754773176,13010.772133019993,3.385626269999193,53415.64282248 2025-08-09,20:59:38.000,221,10968823,14125,0,1754773177,13010.886650289998,3.3997245299979113,53415.55198992001 2025-08-09,20:59:39.000,221,10968800,14005,0,1754773178,13011.088739589999,3.4138227900039055,53415.5450028 2025-08-09,20:59:40.000,221,10968764,13725,0,1754773179,13011.31103782,3.4631666999994195,53415.55198992001 2025-08-09,20:59:41.000,221,10968778,14125,0,1754773180,13011.580490219996,3.533658000000287,53415.49609296 2025-08-09,20:59:42.000,221,10968792,13925,0,1754773181,13011.856678930002,3.533658000000287,53415.48211872001 2025-08-09,20:59:43.000,221,10968759,14045,0,1754773182,13012.078977159988,3.5830019100030768,53415.50308008001 2025-08-09,20:59:44.000,221,10968796,14045,0,1754773183,13012.355165869994,3.597100170001795,53415.55198992001 2025-08-09,20:59:45.000,221,10968741,13845,0,1754773184,13012.59093672,3.533658000000287,53415.53801568 2025-08-09,20:59:46.000,221,10968819,13925,0,1754773185,13012.766080779991,3.477264959998138,53415.57295128001 2025-08-09,20:59:47.000,221,10968803,13925,0,1754773186,13012.846916499991,3.442019310001342,53415.558977040004 2025-08-09,20:59:48.000,221,10968843,14085,0,1754773187,13012.900806979997,3.3715280100004748,53415.66378384 2025-08-09,20:59:49.000,221,10968823,13925,0,1754773188,13012.819971259996,3.343331490003038,53415.726667920004 2025-08-09,20:59:50.000,221,10968806,13965,0,1754773189,13012.766080779991,3.23054540999874,53415.77557776 2025-08-09,20:59:51.000,221,10968751,14005,0,1754773190,13012.54378254999,3.117759330001718,53415.65679672 2025-08-09,20:59:52.000,221,10968745,13885,0,1754773191,13012.355165869994,2.913334559998475,53415.726667920004 2025-08-09,20:59:53.000,221,10968785,13845,0,1754773192,13012.166549189998,2.7230080500012264,53415.677758080004 2025-08-09,20:59:54.000,221,10968822,13845,0,1754773193,13011.984668819998,2.5115341499986243,53415.69173232001 2025-08-09,20:59:55.000,221,10968799,13845,0,1754773194,13011.822997379997,2.3071093800026574,53415.64282248 2025-08-09,20:59:56.000,221,10968845,14165,0,1754773195,13011.701743799997,2.1097337399987737,53415.64980960001 2025-08-09,20:59:57.000,221,10968750,13765,0,1754773196,13011.688271179992,1.9476037499989616,53415.64980960001 2025-08-09,20:59:58.000,221,10968841,13805,0,1754773197,13011.593962840001,1.7713755000004312,53415.677758080004 2025-08-09,20:59:59.000,221,10968777,13725,0,1754773198,13011.614171770001,1.5317050800003926,53415.698719440006 2025-08-09,21:00:00.000,221,10968757,13925,0,1754773199,13011.580490219996,1.341378570003144,53415.628848240005 2025-08-09,21:00:01.000,221,10968774,13845,0,1754773200,13011.627644389991,1.186297710002691,53415.60788688 2025-08-09,21:00:02.000,221,10968826,13845,0,1754773201,13011.695007490001,0.9607255500013707,53415.58692552 2025-08-09,21:00:03.000,221,10968818,14085,0,1754773202,13011.843206309997,0.819742949999636,53415.558977040004 2025-08-09,21:00:04.000,221,10968736,13925,0,1754773203,13011.917305720002,0.7351533900000504,53415.55198992001 2025-08-09,21:00:05.000,221,10968788,13965,0,1754773204,13012.099186089989,0.6153181800036691,53415.51705432 2025-08-09,21:00:06.000,221,10968785,13925,0,1754773205,13012.308011699999,0.60826905000431,53415.46814448 2025-08-09,21:00:07.000,221,10968801,14045,0,1754773206,13012.496628379995,0.5730234000002383,53415.44718312 2025-08-09,21:00:08.000,221,10968785,13925,0,1754773207,13012.77281709,0.5730234000002383,53415.440196 2025-08-09,21:00:09.000,221,10968810,13725,0,1754773208,13013.069214729992,0.5800725299995975,53415.44718312 2025-08-09,21:00:10.000,221,10968801,13885,0,1754773209,13013.372348679994,0.5730234000002383,53415.46814448 2025-08-09,21:00:11.000,221,10968787,13805,0,1754773210,13013.635064769995,0.6153181800036691,53415.4751316 2025-08-09,21:00:12.000,221,10968822,13645,0,1754773211,13013.83041776,0.60826905000431,53415.50308008001 2025-08-09,21:00:13.000,221,10968794,14245,0,1754773212,13013.998825509996,0.55892514000152,53415.49609296 2025-08-09,21:00:14.000,221,10968764,13965,0,1754773213,13014.113342780001,0.502532099999371,53415.531028560006 2025-08-09,21:00:15.000,221,10968803,14045,0,1754773214,13014.160496949997,0.4390899299978628,53415.50308008001 2025-08-09,21:00:16.000,221,10968743,13805,0,1754773215,13014.113342780001,0.39679515000170795,53415.5450028 2025-08-09,21:00:17.000,221,10968773,13845,0,1754773216,13013.97188027,0.3263038500008406,53415.5450028 2025-08-09,21:00:18.000,221,10968780,13925,0,1754773217,13013.82368144999,0.241714290001255,53415.614874 2025-08-09,21:00:19.000,221,10968767,14045,0,1754773218,13013.62159214999,0.10073168999952031,53415.69173232001 2025-08-09,21:00:20.000,221,10968811,13845,0,1754773219,13013.372348679994,0.016142129999934696,53415.73365504 2025-08-09,21:00:21.000,221,10968769,14125,0,1754773220,13013.069214729992,-0.0825456899983692,53415.7546164 2025-08-09,21:00:22.000,221,10968758,13725,0,1754773221,13012.698717679996,-0.20238090000202646,53415.77557776 2025-08-09,21:00:23.000,221,10968766,13885,0,1754773222,13012.46968314,-0.31516697999904864,53415.77557776 2025-08-09,21:00:24.000,221,10968758,13925,0,1754773223,13012.227175979999,-0.48434609999821987,53415.78256488 2025-08-09,21:00:25.000,221,10968780,13885,0,1754773224,13012.078977159988,-0.5830339199965238,53415.83147472 2025-08-09,21:00:26.000,221,10968741,13765,0,1754773225,13011.924042029998,-0.7451639099963359,53415.73365504 2025-08-09,21:00:27.000,221,10968757,13725,0,1754773226,13011.876887860002,-0.8156552099972032,53415.726667920004 2025-08-09,21:00:28.000,221,10968742,14245,0,1754773227,13011.836470000002,-0.9425395500002196,53415.70570656 2025-08-09,21:00:29.000,221,10968741,13965,0,1754773228,13011.856678930002,-1.0059817200017278,53415.71968080001 2025-08-09,21:00:30.000,221,10968749,14245,0,1754773229,13011.863415239997,-1.1328660599974683,53415.7546164 2025-08-09,21:00:31.000,221,10968728,13845,0,1754773230,13011.843206309997,-1.2315538799957721,53415.69173232001 2025-08-09,21:00:32.000,221,10968751,13925,0,1754773231,13011.849942619992,-1.3020451799966395,53415.698719440006 2025-08-09,21:00:33.000,221,10968743,13965,0,1754773232,13011.775843210002,-1.4500769099977333,53415.71269368 2025-08-09,21:00:34.000,221,10968760,13925,0,1754773233,13011.674798560001,-1.5205682099986007,53415.64980960001 2025-08-09,21:00:35.000,221,10968759,14045,0,1754773234,13011.593962840001,-1.6756490699990536,53415.60089976001 2025-08-09,21:00:36.000,221,10968778,13925,0,1754773235,13011.45250033,-1.7743368899973575,53415.59391264 2025-08-09,21:00:37.000,221,10968732,13725,0,1754773236,13011.378400919995,-1.8307299299995066,53415.55198992001 2025-08-09,21:00:38.000,221,10968716,13925,0,1754773237,13011.28409257999,-1.8448281899982248,53415.579938400006 2025-08-09,21:00:39.000,221,10968736,13925,0,1754773238,13011.156102689994,-1.851877319997584,53415.60089976001 2025-08-09,21:00:40.000,221,10968755,13925,0,1754773239,13010.967486009999,-1.8448281899982248,53415.50308008001 2025-08-09,21:00:41.000,221,10968771,13925,0,1754773240,13010.799078259988,-1.8095825400014292,53415.53801568 2025-08-09,21:00:42.000,221,10968781,13805,0,1754773241,13010.630670509992,-1.75318949999928,53415.5450028 2025-08-09,21:00:43.000,221,10968793,14245,0,1754773242,13010.401635969996,-1.7390912400005618,53415.48211872001 2025-08-09,21:00:44.000,221,10968810,13765,0,1754773243,13010.179337739995,-1.6826981999984127,53415.461157360005 2025-08-09,21:00:45.000,221,10968824,13925,0,1754773244,13009.997457369995,-1.6826981999984127,53415.461157360005 2025-08-09,21:00:46.000,221,10968781,13845,0,1754773245,13009.876203789994,-1.640403420002258,53415.412247520006 2025-08-09,21:00:47.000,221,10968766,13885,0,1754773246,13009.728004969998,-1.6615508100003353,53415.37731192 2025-08-09,21:00:48.000,221,10968774,13965,0,1754773247,13009.647169249998,-1.6897473299977719,53415.35635056001 2025-08-09,21:00:49.000,221,10968795,13925,0,1754773248,13009.505706739998,-1.7390912400005618,53415.363337680006 2025-08-09,21:00:50.000,221,10968764,13925,0,1754773249,13009.384453159997,-1.7672877599979984,53415.33538920001 2025-08-09,21:00:51.000,221,10968797,13925,0,1754773250,13009.296881130002,-1.8095825400014292,53415.33538920001 2025-08-09,21:00:52.000,221,10968745,13925,0,1754773251,13009.216045410001,-1.8166316700007883,53415.31442784001 2025-08-09,21:00:53.000,221,10968774,14085,0,1754773252,13009.128473379991,-1.8871229700016556,53415.32141496 2025-08-09,21:01:04.000,221,10968769,14085,0,1754773263,13007.451132189999,-2.021056439996755,53415.10481424 2025-08-09,21:01:05.000,221,10968791,14125,0,1754773264,13007.383769089989,-1.964663400001882,53415.03494304 2025-08-09,21:01:06.000,221,10968796,14245,0,1754773265,13007.397241709994,-1.9364668799971696,53415.09084 2025-08-09,21:01:07.000,221,10968755,13965,0,1754773266,13007.430923259999,-1.901221230000374,53415.06289152 2025-08-09,21:01:08.000,221,10968788,14245,0,1754773267,13007.54544052999,-1.8800738400022965,53415.06289152 2025-08-09,21:01:09.000,221,10968773,14045,0,1754773268,13007.58585838999,-1.8377790599988657,53415.01398168 2025-08-09,21:01:10.000,221,10968796,14045,0,1754773269,13007.720584589995,-1.8800738400022965,53414.9860332 2025-08-09,21:01:11.000,221,10968797,14005,0,1754773270,13007.82836554999,-1.9153194899990922,53414.97205896 2025-08-09,21:01:12.000,221,10968820,14005,0,1754773271,13007.949619129991,-1.9294177499978105,53414.95109760001 2025-08-09,21:01:13.000,221,10968800,13885,0,1754773272,13008.003509609996,-1.9294177499978105,53414.93013624001 2025-08-09,21:01:24.000,221,10968814,13725,0,1754773283,13005.180995719995,-1.957614269995247,53414.909174880006 2025-08-09,21:01:25.000,221,10968796,13845,0,1754773284,13004.823971289989,-1.908270359999733,53414.78340672001 2025-08-09,21:01:26.000,221,10968766,13885,0,1754773285,13004.460210550002,-1.8589264499969431,53414.78340672001 2025-08-09,21:01:27.000,221,10968829,14045,0,1754773286,13004.062768259995,-1.8307299299995066,53414.692574160006 2025-08-09,21:01:28.000,221,10968782,14325,0,1754773287,13003.78657954999,-1.7813860199967166,53414.741484000006 2025-08-09,21:01:29.000,221,10968782,14005,0,1754773288,13003.557545009993,-1.7390912400005618,53414.65065144 2025-08-09,21:01:30.000,221,10968787,14165,0,1754773289,13003.375664639992,-1.6897473299977719,53414.524883280006 2025-08-09,21:01:31.000,221,10968851,13925,0,1754773290,13003.213993199992,-1.5769612500007497,53414.44802496001 2025-08-09,21:01:32.000,221,10968779,14085,0,1754773291,13003.180311650001,-1.5135190799992415,53414.4619992 2025-08-09,21:01:33.000,221,10968801,14165,0,1754773292,13003.146630099996,-1.4571260399970924,53414.35020528001 2025-08-09,21:01:34.000,221,10968811,14245,0,1754773293,13003.227465819997,-1.3584382199987886,53414.36417952 2025-08-09,21:01:35.000,221,10968813,14125,0,1754773294,13003.267883679997,-1.2667995299998438,53414.287321200005 2025-08-09,21:01:36.000,221,10968782,13845,0,1754773295,13003.362192020002,-1.2104064899976947,53414.28033408001 2025-08-09,21:01:37.000,221,10968822,14045,0,1754773296,13003.416082499993,-1.1117186699993908,53414.21046288001 2025-08-09,21:01:38.000,221,10968830,14045,0,1754773297,13003.550808699998,-1.0271291099998052,53414.23142424001 2025-08-09,21:01:39.000,221,10968798,13885,0,1754773298,13003.685534899989,-0.9425395500002196,53414.1475788 2025-08-09,21:01:40.000,221,10968835,13725,0,1754773299,13003.752897999999,-0.8509008600012749,53414.10565608 2025-08-09,21:01:41.000,221,10968786,13885,0,1754773300,13003.901096819995,-0.7451639099963359,53414.12661744 2025-08-09,21:01:42.000,221,10968784,14085,0,1754773301,13003.94825098999,-0.5830339199965238,53414.02879776 2025-08-09,21:01:43.000,221,10968764,14205,0,1754773302,13004.01561409,-0.49844435999693815,53414.000849280004 2025-08-09,21:01:44.000,221,10968781,13965,0,1754773303,13004.09644981,-0.3715600200011977,53414.021810640006 2025-08-09,21:01:45.000,221,10968763,14085,0,1754773304,13004.103186119995,-0.27992133000225294,53413.98687504 2025-08-09,21:01:46.000,221,10968809,13805,0,1754773305,13004.062768259995,-0.10369307999644661,53414.021810640006 2025-08-09,21:01:47.000,221,10968769,13965,0,1754773306,13004.04929563999,0.016142129999934696,53414.12661744 2025-08-09,21:01:48.000,221,10968863,13845,0,1754773307,13003.91456944,0.1430264700029511,53414.10565608 2025-08-09,21:01:49.000,221,10968836,14005,0,1754773308,13003.800052169994,0.19237037999846507,53414.09168184001 2025-08-09,21:01:50.000,221,10968822,13965,0,1754773309,13003.631644419998,0.25581254999997327,53414.0777076 2025-08-09,21:01:51.000,221,10968816,14045,0,1754773310,13003.436291429993,0.31220559000212234,53414.06373336001 2025-08-09,21:01:52.000,221,10968812,13685,0,1754773311,13003.261147370002,0.4038442800010671,53414.04277200001 2025-08-09,21:01:53.000,221,10968794,14125,0,1754773312,13003.065794379996,0.5095812299987301,53414.01482352001 2025-08-09,21:01:54.000,221,10968824,13925,0,1754773313,13002.89738663,0.5941707899983157,53414.02879776 2025-08-09,21:01:55.000,221,10968818,14165,0,1754773314,13002.681824709995,0.6435147000011057,53414.021810640006 2025-08-09,21:01:56.000,221,10968869,13765,0,1754773315,13002.513416959999,0.7563007799981278,53414.000849280004 2025-08-09,21:01:57.000,221,10968833,13765,0,1754773316,13002.345009209988,0.8831851200011442,53413.96591368 2025-08-09,21:01:58.000,221,10968797,13925,0,1754773317,13002.183337770002,1.0100694600041606,53413.98687504 2025-08-09,21:01:59.000,221,10968832,14165,0,1754773318,13002.095765739992,1.1228555400011828,53413.96591368 2025-08-09,21:02:00.000,221,10968779,14085,0,1754773319,13001.927357989996,1.2144942300001276,53413.882068240004 2025-08-09,21:02:01.000,221,10968828,13965,0,1754773320,13001.792631789991,1.292034660000354,53413.882068240004 2025-08-09,21:02:02.000,221,10968802,13885,0,1754773321,13001.67137820999,1.3554768300018623,53413.84014552 2025-08-09,21:02:03.000,221,10968865,14125,0,1754773322,13001.57706987,1.4118698700040113,53413.77027432 2025-08-09,21:02:04.000,221,10968750,13965,0,1754773323,13001.48949783999,1.5810489900031826,53413.714377360004 2025-08-09,21:02:05.000,221,10968835,13925,0,1754773324,13001.43560736,1.6726876800021273,53413.65149328 2025-08-09,21:02:06.000,221,10968799,13885,0,1754773325,13001.361507949994,1.7925228899985086,53413.53271224 2025-08-09,21:02:07.000,221,10968804,14245,0,1754773326,13001.267199609989,1.8771124499980942,53413.58860920001 2025-08-09,21:02:08.000,221,10968775,13725,0,1754773327,13001.233518059998,1.9828494000030332,53413.58860920001 2025-08-09,21:02:09.000,221,10968851,14005,0,1754773328,13001.159418649993,2.0885863500006963,53413.47681528 2025-08-09,21:02:10.000,221,10968762,14005,0,1754773329,13000.984274590002,2.2154706900037127,53413.52572512 2025-08-09,21:02:11.000,221,10968809,13725,0,1754773330,13000.883229940002,2.3705515500041656,53413.43489256 2025-08-09,21:02:12.000,221,10968833,13765,0,1754773331,13000.782185290002,2.483337630001188,53413.448866800005 2025-08-09,21:02:13.000,221,10968808,13645,0,1754773332,13000.640722780001,2.6172711000035633,53413.47681528 2025-08-09,21:02:14.000,221,10968805,14005,0,1754773333,13000.49252395999,2.701860660003149,53413.51175088001 2025-08-09,21:02:15.000,221,10968791,13965,0,1754773334,13000.35779776,2.7934993500020937,53413.44187968001 2025-08-09,21:02:16.000,221,10968832,13885,0,1754773335,13000.182653699994,2.7934993500020937,53413.51175088001 2025-08-09,21:02:17.000,221,10968760,14005,0,1754773336,13000.014245949998,2.807597610000812,53413.546686480004 2025-08-09,21:02:18.000,221,10968806,14045,0,1754773337,12999.704375690002,2.807597610000812,53413.497776640004 2025-08-09,21:02:19.000,221,10968802,13805,0,1754773338,12999.509022699996,2.807597610000812,53413.518738000006 2025-08-09,21:02:20.000,221,10968807,14005,0,1754773339,12999.32040602,2.8428432600048836,53413.53969936001 2025-08-09,21:02:21.000,221,10968787,14125,0,1754773340,12999.15873458,2.8851380400010385,53413.53271224 2025-08-09,21:02:22.000,221,10968745,13925,0,1754773341,12998.956645279999,2.9415310800031875,53413.60957056001 2025-08-09,21:02:23.000,221,10968834,14005,0,1754773342,12998.875809559999,3.012022380004055,53413.567647840006 2025-08-09,21:02:24.000,221,10968822,13805,0,1754773343,12998.741083359993,3.0895628100042813,53413.58162208 2025-08-09,21:02:25.000,221,10968813,14165,0,1754773344,12998.653511329998,3.216447150000022,53413.47681528 2025-08-09,21:02:26.000,221,10968825,14045,0,1754773345,12998.572675609998,3.3574297500017565,53413.46982816001 2025-08-09,21:02:27.000,221,10968809,14045,0,1754773346,12998.532257749997,3.434970180001983,53413.50476376 2025-08-09,21:02:28.000,221,10968811,14045,0,1754773347,12998.485103580002,3.5125106100022094,53413.497776640004 2025-08-09,21:02:29.000,221,10968810,14045,0,1754773348,12998.485103580002,3.6252966899992316,53413.49078952001 2025-08-09,21:02:30.000,221,10968800,14005,0,1754773349,12998.451422029997,3.702837119999458,53413.50476376 2025-08-09,21:02:31.000,221,10968818,13845,0,1754773350,12998.404267860002,3.7803775499996846,53413.46982816001 2025-08-09,21:02:32.000,221,10968786,14045,0,1754773351,12998.363850000002,3.850868850000552,53413.42091832001 2025-08-09,21:02:33.000,221,10968855,13845,0,1754773352,12998.323432140001,3.8790653699979885,53413.35803424 2025-08-09,21:02:34.000,221,10968840,14125,0,1754773353,12998.296486899992,3.8790653699979885,53413.31611152 2025-08-09,21:02:35.000,221,10968832,13925,0,1754773354,12998.289750589996,3.857917979999911,53413.378995600004 2025-08-09,21:02:36.000,221,10968841,13885,0,1754773355,12998.222387490001,3.8861145000046236,53413.330085760004 2025-08-09,21:02:37.000,221,10968813,13925,0,1754773356,12998.195442249991,3.850868850000552,53413.3091244 2025-08-09,21:02:38.000,221,10968778,14085,0,1754773357,12998.12134284,3.8297214600024745,53413.30213728001 2025-08-09,21:02:39.000,221,10968789,13965,0,1754773358,12998.027034499995,3.752181030002248,53413.30213728001 2025-08-09,21:02:40.000,221,10968806,14005,0,1754773359,12997.89904461,3.709886249998817,53413.281175920005 2025-08-09,21:02:41.000,221,10968772,14005,0,1754773360,12997.79126364999,3.68873886000074,53413.27418880001 2025-08-09,21:02:42.000,221,10968816,13565,0,1754773361,12997.663273759994,3.63939494999795,53413.2392532 2025-08-09,21:02:43.000,221,10968790,14005,0,1754773362,12997.568965419989,3.547756259999005,53413.162394880004 2025-08-09,21:02:44.000,221,10968751,13845,0,1754773363,12997.393821359998,3.5548053899983643,53413.183356240006 2025-08-09,21:02:45.000,221,10968784,13965,0,1754773364,12997.306249330002,3.5195597400015686,53413.20431760001 2025-08-09,21:02:46.000,221,10968830,13925,0,1754773365,12997.272567779997,3.5195597400015686,53413.19034336 2025-08-09,21:02:47.000,221,10968855,14005,0,1754773366,12997.151314199997,3.5618545199977234,53413.211304720004 2025-08-09,21:02:48.000,221,10968797,13845,0,1754773367,12997.110896339997,3.5759527800037176,53413.20431760001 2025-08-09,21:02:49.000,221,10968759,13765,0,1754773368,12997.083951100001,3.5689036500043585,53413.21829184 2025-08-09,21:02:50.000,221,10968807,14085,0,1754773369,12997.070478479996,3.6111984300005133,53413.17636912001 2025-08-09,21:02:51.000,221,10968790,14085,0,1754773370,12996.996379069991,3.6323458199985907,53413.15540776001 2025-08-09,21:02:52.000,221,10968778,14085,0,1754773371,12997.043533240001,3.63939494999795,53413.10649792001 2025-08-09,21:02:53.000,221,10968787,13885,0,1754773372,12997.050269549996,3.7169353799981764,53413.09252368 2025-08-09,21:02:54.000,221,10968813,13925,0,1754773373,12997.090687409996,3.808574070004397,53413.09252368 2025-08-09,21:02:55.000,221,10968796,13885,0,1754773374,12997.218677299992,3.907261890002701,53413.02265248 2025-08-09,21:02:56.000,221,10968806,14165,0,1754773375,12997.198468369992,3.9989005800016457,53413.09252368 2025-08-09,21:02:57.000,221,10968757,14245,0,1754773376,12997.333194569997,4.09758839999995,53413.05060096 2025-08-09,21:02:58.000,221,10968789,14005,0,1754773377,12997.400557669993,4.168079700000817,53413.064575200005 2025-08-09,21:02:59.000,221,10968810,14085,0,1754773378,12997.393821359998,4.217423610003607,53412.96675552001 2025-08-09,21:03:00.000,221,10968765,14005,0,1754773379,12997.360139809993,4.259718389999762,53412.9248328 2025-08-09,21:03:01.000,221,10968811,13965,0,1754773380,12997.312985639997,4.32316056000127,53412.81303888 2025-08-09,21:03:02.000,221,10968796,14005,0,1754773381,12997.252358849997,4.386602730002778,53412.80605176 2025-08-09,21:03:03.000,221,10968773,13845,0,1754773382,12997.191732059997,4.4570940300036455,53412.73618056 2025-08-09,21:03:04.000,221,10968779,13725,0,1754773383,12997.131105269997,4.4993888099998,53412.76412904 2025-08-09,21:03:05.000,221,10968782,13925,0,1754773384,12997.043533240001,4.598076629998104,53412.75714192 2025-08-09,21:03:06.000,221,10968766,13765,0,1754773385,12996.89533441999,4.654469670000253,53412.65233512001 2025-08-09,21:03:07.000,221,10968811,14165,0,1754773386,12996.81449869999,4.739059229999839,53412.680283600006 2025-08-09,21:03:08.000,221,10968761,13725,0,1754773387,12996.686508809995,4.753157489998557,53412.70124496001 2025-08-09,21:03:09.000,221,10968796,14045,0,1754773388,12996.65282725999,4.788403140002629,53412.62438664 2025-08-09,21:03:10.000,221,10968765,13845,0,1754773389,12996.61240939999,4.8236487899994245,53412.55451544001 2025-08-09,21:03:11.000,221,10968749,13885,0,1754773390,12996.67303618999,4.858894440003496,53412.561502560005 2025-08-09,21:03:12.000,221,10968744,14165,0,1754773391,12996.63935464,4.901189219999651,53412.54752832 2025-08-09,21:03:13.000,221,10968793,13885,0,1754773392,12996.65282725999,4.915287479998369,53412.442721520005 2025-08-09,21:03:14.000,221,10968792,13805,0,1754773393,12996.59220046999,4.9293857400043635,53412.40778592 2025-08-09,21:03:15.000,221,10968825,14125,0,1754773394,12996.57872785,4.90823834999901,53412.3309276 2025-08-09,21:03:16.000,221,10968843,13765,0,1754773395,12996.464210579994,4.950533130002441,53412.28201776 2025-08-09,21:03:17.000,221,10968807,13805,0,1754773396,12996.383374859994,4.971680520000518,53412.20515944 2025-08-09,21:03:18.000,221,10968819,13925,0,1754773397,12996.066768290002,4.992827909998596,53412.226120800005 2025-08-09,21:03:19.000,221,10968834,13925,0,1754773398,12995.857942679992,4.971680520000518,53412.14926248001 2025-08-09,21:03:20.000,221,10968800,14205,0,1754773399,12995.756898029991,4.985778779999237,53412.09336552 2025-08-09,21:03:21.000,221,10968793,13845,0,1754773400,12995.64238076,5.00692617000459,53412.04445568 2025-08-09,21:03:22.000,221,10968771,14045,0,1754773401,12995.527863489995,5.063319209999463,53411.939648880005 2025-08-09,21:03:23.000,221,10968795,14005,0,1754773402,12995.46050039,5.13381051000033,53411.84881632 2025-08-09,21:03:24.000,221,10968807,14085,0,1754773403,12995.467236699995,5.239547459997993,53411.85580344 2025-08-09,21:03:25.000,221,10968819,14165,0,1754773404,12995.50091825,5.331186150004214,53411.73003528 2025-08-09,21:03:26.000,221,10968787,14045,0,1754773405,12995.487445629995,5.493316140004026,53411.68811256 2025-08-09,21:03:27.000,221,10968784,13965,0,1754773406,12995.507654559995,5.648397000004479,53411.63920272 2025-08-09,21:03:28.000,221,10968852,13845,0,1754773407,12995.507654559995,5.81757612000365,53411.653176960004 2025-08-09,21:03:29.000,221,10968809,14005,0,1754773408,12995.51439086999,5.993804370002181,53411.54837016001 2025-08-09,21:03:30.000,221,10968795,14125,0,1754773409,12995.487445629995,6.099541319999844,53411.57631864001 2025-08-09,21:03:31.000,221,10968808,13885,0,1754773410,12995.41334621999,6.219376530003501,53411.53439592 2025-08-09,21:03:32.000,221,10968809,13885,0,1754773411,12995.33924681,6.332162610000523,53411.46452472 2025-08-09,21:03:33.000,221,10968823,13845,0,1754773412,12995.258411089999,6.40970304000075,53411.47151184 2025-08-09,21:03:34.000,221,10968794,13925,0,1754773413,12995.184311679994,6.473145210002258,53411.436576240005 2025-08-09,21:03:35.000,221,10968806,13925,0,1754773414,12995.157366439998,6.494292600000335,53411.450550479996 2025-08-09,21:03:36.000,221,10968779,13925,0,1754773415,12995.036112859998,6.515439989998413,53411.44356336 2025-08-09,21:03:37.000,221,10968856,14045,0,1754773416,12994.941804519993,6.571833030000562,53411.42958912001 2025-08-09,21:03:38.000,221,10968807,13925,0,1754773417,12994.834023559997,6.543636510003125,53411.436576240005 2025-08-09,21:03:39.000,221,10968822,14245,0,1754773418,12994.813814629997,6.6070786800046335,53411.387666400005 2025-08-09,21:03:40.000,221,10968804,14005,0,1754773419,12994.813814629997,6.649373460000788,53411.31080808001 2025-08-09,21:03:41.000,221,10968834,14125,0,1754773420,12994.854232489997,6.726913890001015,53411.27587248 2025-08-09,21:03:42.000,221,10968767,13565,0,1754773421,12994.854232489997,6.804454320001241,53411.30382096 2025-08-09,21:03:43.000,221,10968813,14005,0,1754773422,12994.780133079992,6.99478082999849,53411.26189824001 2025-08-09,21:03:44.000,221,10968785,14085,0,1754773423,12994.773396769997,7.149861689998943,53411.25491112 2025-08-09,21:03:45.000,221,10968772,13925,0,1754773424,12994.759924149992,7.283795160001318,53411.282859599996 2025-08-09,21:03:46.000,221,10968813,14045,0,1754773425,12994.746451530002,7.460023409999849,53411.29683384 2025-08-09,21:03:47.000,221,10968859,13925,0,1754773426,12994.881177729992,7.615104270000302,53411.25491112 2025-08-09,21:03:48.000,221,10968830,13965,0,1754773427,12994.955277139998,7.749037740002677,53411.25491112 2025-08-09,21:03:49.000,221,10968840,13885,0,1754773428,12995.036112859998,7.8618238199996995,53411.22696264 2025-08-09,21:03:50.000,221,10968810,13805,0,1754773429,12995.123684889993,7.953462509998644,53411.19202704001 2025-08-09,21:03:51.000,221,10968826,13965,0,1754773430,12995.224729539994,8.073297720002302,53411.21298840001 2025-08-09,21:03:52.000,221,10968810,14005,0,1754773431,12995.244938469994,8.08739598000102,53411.19901416 2025-08-09,21:03:53.000,221,10968861,13845,0,1754773432,12995.244938469994,8.157887280001887,53411.247924 2025-08-09,21:03:54.000,221,10968833,13885,0,1754773433,12995.25167477999,8.207231190004677,53411.25491112 2025-08-09,21:03:55.000,221,10968837,13805,0,1754773434,12995.27188370999,8.221329450003395,53411.33176944001 2025-08-09,21:03:56.000,221,10968857,13885,0,1754773435,12995.238202159999,8.256575100000191,53411.268885360005 2025-08-09,21:03:57.000,221,10968876,14125,0,1754773436,12995.116948579998,8.291820750004263,53411.247924 2025-08-09,21:03:58.000,221,10968833,14085,0,1754773437,12994.995694999998,8.334115530000417,53411.36670504 2025-08-09,21:03:59.000,221,10968796,14125,0,1754773438,12994.921595589993,8.376410310003848,53411.41561488 2025-08-09,21:04:00.000,221,10968794,14245,0,1754773439,12994.908122970002,8.390508570002567,53411.450550479996 2025-08-09,21:04:01.000,221,10968817,13965,0,1754773440,12994.914859279997,8.432803349998721,53411.37369216 2025-08-09,21:04:02.000,221,10968773,14125,0,1754773441,12994.881177729992,8.425754219999362,53411.450550479996 2025-08-09,21:04:03.000,221,10968769,14045,0,1754773442,12994.840759869992,8.453950740004075,53411.39465352 2025-08-09,21:04:04.000,221,10968774,13725,0,1754773443,12994.786869390002,8.475098130002152,53411.42958912001 2025-08-09,21:04:05.000,221,10968840,13885,0,1754773444,12994.813814629997,8.524442039997666,53411.49946032001 2025-08-09,21:04:06.000,221,10968780,13965,0,1754773445,12994.759924149992,8.580835079999815,53411.52740880001 2025-08-09,21:04:07.000,221,10968815,13645,0,1754773446,12994.719506289992,8.658375510000042,53411.56933152 2025-08-09,21:04:08.000,221,10968848,13765,0,1754773447,12994.759924149992,8.728866810000909,53411.506447440006 2025-08-09,21:04:09.000,221,10968813,13885,0,1754773448,12994.928331900002,8.869849410002644,53411.54837016001 2025-08-09,21:04:10.000,221,10968808,13965,0,1754773449,12995.191047989989,8.975586360000307,53411.59728000001 2025-08-09,21:04:11.000,221,10968774,14005,0,1754773450,12995.42008253,9.08132330999797,53411.63920272 2025-08-09,21:04:12.000,221,10968803,13765,0,1754773451,12995.59522658999,9.229355039999064,53411.59728000001 2025-08-09,21:04:13.000,221,10968884,13925,0,1754773452,12995.797315889991,9.34919025000272,53411.66715120001 2025-08-09,21:04:14.000,221,10968823,13965,0,1754773453,12995.985932570002,9.518369370001892,53411.70907392 2025-08-09,21:04:15.000,221,10968845,14245,0,1754773454,12996.194758179998,9.638204579998273,53411.7370224 2025-08-09,21:04:16.000,221,10968835,13965,0,1754773455,12996.356429619998,9.743941530003212,53411.76497088001 2025-08-09,21:04:17.000,221,10968832,14125,0,1754773456,12996.61240939999,9.842629350001516,53411.79990648 2025-08-09,21:04:18.000,221,10968839,13965,0,1754773457,12996.83470762999,9.927218910001102,53411.85580344 2025-08-09,21:04:19.000,221,10968800,14125,0,1754773458,12997.050269549996,9.983611950003251,53411.785932239996 2025-08-09,21:04:20.000,221,10968789,14005,0,1754773459,12997.326458260002,10.032955859998765,53411.88375192001 2025-08-09,21:04:21.000,221,10968812,14045,0,1754773460,12997.515074939998,10.089348900000914,53411.890739040005 2025-08-09,21:04:22.000,221,10968802,13885,0,1754773461,12997.744109479994,10.12459454999771,53411.946636 2025-08-09,21:04:23.000,221,10968797,13845,0,1754773462,12997.845154129995,10.159840200001781,53412.058429920005 2025-08-09,21:04:24.000,221,10968812,13685,0,1754773463,12998.00008926,10.1739384600005,53412.05144280001 2025-08-09,21:04:25.000,221,10968794,13925,0,1754773464,12998.09439759999,10.202134979997936,53412.09336552 2025-08-09,21:04:26.000,221,10968844,13965,0,1754773465,12998.208914869996,10.16688933000114,53412.17022384001 2025-08-09,21:04:27.000,221,10968835,14325,0,1754773466,12998.323432140001,10.152791070002422,53412.21214656 2025-08-09,21:04:28.000,221,10968830,14165,0,1754773467,12998.377322619992,10.138692810003704,53412.2610564 2025-08-09,21:04:29.000,221,10968796,14125,0,1754773468,12998.471630959997,10.12459454999771,53412.42176016 2025-08-09,21:04:30.000,221,10968821,13925,0,1754773469,12998.532257749997,10.138692810003704,53412.49861848 2025-08-09,21:04:31.000,221,10968847,14125,0,1754773470,12998.538994059993,10.145741940003063,53412.49861848 2025-08-09,21:04:32.000,221,10968785,14085,0,1754773471,12998.572675609998,10.188036719999218,53412.51957984 2025-08-09,21:04:33.000,221,10968804,14205,0,1754773472,12998.606357160003,10.180987589999859,53412.540541200004 2025-08-09,21:04:34.000,221,10968783,14005,0,1754773473,12998.646775019988,10.258528020000085,53412.5754768 2025-08-09,21:04:35.000,221,10968822,13885,0,1754773474,12998.754555979998,10.35016670999903,53412.58945104 2025-08-09,21:04:36.000,221,10968843,13925,0,1754773475,12998.754555979998,10.385412360003102,53412.63137376001 2025-08-09,21:04:37.000,221,10968794,13965,0,1754773476,12998.882545869994,10.526394960004836,53412.69425784 2025-08-09,21:04:38.000,221,10968811,14245,0,1754773477,12998.99706314,10.646230170001218,53412.729193440005 2025-08-09,21:04:39.000,221,10968814,13885,0,1754773478,12999.13178933999,10.723770600001444,53412.729193440005 2025-08-09,21:04:40.000,221,10968815,13885,0,1754773479,12999.27325184999,10.907047979999334,53412.75714192 2025-08-09,21:04:41.000,221,10968838,13885,0,1754773480,12999.387769119996,11.02688319000299,53412.82002600001 2025-08-09,21:04:42.000,221,10968760,13805,0,1754773481,12999.556176869992,11.167865790004726,53412.875922960004 2025-08-09,21:04:43.000,221,10968802,14045,0,1754773482,12999.758266169993,11.252455350004311,53412.896884320005 2025-08-09,21:04:44.000,221,10968794,13805,0,1754773483,12999.913201299998,11.365241430001333,53412.91085856 2025-08-09,21:04:45.000,221,10968778,13845,0,1754773484,13000.088345359989,11.449830990000919,53412.98072976 2025-08-09,21:04:46.000,221,10968811,14085,0,1754773485,13000.21633525,11.499174900003709,53413.00169112 2025-08-09,21:04:47.000,221,10968798,13965,0,1754773486,13000.324116209995,11.541469679999864,53413.12745928 2025-08-09,21:04:48.000,221,10968837,13845,0,1754773487,13000.39821562,11.569666200004576,53413.07854944 2025-08-09,21:04:49.000,221,10968788,14245,0,1754773488,13000.51273288999,11.555567939998582,53413.19733048 2025-08-09,21:04:50.000,221,10968809,13885,0,1754773489,13000.607041229996,11.520322290001786,53413.30213728001 2025-08-09,21:04:51.000,221,10968795,14005,0,1754773490,13000.647459089996,11.499174900003709,53413.31611152 2025-08-09,21:04:52.000,221,10968779,13965,0,1754773491,13000.660931710001,11.428683600002842,53413.399956960006 2025-08-09,21:04:53.000,221,10968793,14165,0,1754773492,13000.674404329991,11.358192300001974,53413.46982816001 2025-08-09,21:04:54.000,221,10968835,14205,0,1754773493,13000.667668019996,11.344094040003256,53413.52572512 2025-08-09,21:04:55.000,221,10968805,14005,0,1754773494,13000.721558500001,11.26655361000303,53413.60957056001 2025-08-09,21:04:56.000,221,10968789,14205,0,1754773495,13000.728294809996,11.132620140000654,53413.6235448 2025-08-09,21:04:57.000,221,10968801,13925,0,1754773496,13000.694613259991,11.097374490003858,53413.70739024001 2025-08-09,21:04:58.000,221,10968814,13805,0,1754773497,13000.687876949996,11.012784930004273,53413.77726144001 2025-08-09,21:04:59.000,221,10968856,13845,0,1754773498,13000.687876949996,10.907047979999334,53413.82617128001 2025-08-09,21:05:00.000,221,10968802,14245,0,1754773499,13000.701349570001,10.871802330002538,53413.91001672 2025-08-09,21:05:01.000,221,10968797,13965,0,1754773500,13000.775448979992,10.80131103000167,53414.021810640006 2025-08-09,21:05:02.000,221,10968795,14045,0,1754773501,13000.775448979992,10.773114510004234,53414.08469472 2025-08-09,21:05:03.000,221,10968806,14045,0,1754773502,13000.842812080002,10.780163640003593,53414.189501520006 2025-08-09,21:05:04.000,221,10968822,14165,0,1754773503,13000.849548389997,10.667377559999295,53414.30129544 2025-08-09,21:05:05.000,221,10968781,13965,0,1754773504,13000.910175179997,10.62508278000314,53414.287321200005 2025-08-09,21:05:06.000,221,10968768,13645,0,1754773505,13000.977538279993,10.57573887000035,53414.30129544 2025-08-09,21:05:07.000,221,10968803,13925,0,1754773506,13001.051637689998,10.540493220003555,53414.36417952 2025-08-09,21:05:08.000,221,10968818,14085,0,1754773507,13001.098791859993,10.526394960004836,53414.43405072 2025-08-09,21:05:09.000,221,10968834,13845,0,1754773508,13001.240254369994,10.526394960004836,53414.49693480001 2025-08-09,21:05:10.000,221,10968783,14085,0,1754773509,13001.361507949994,10.491149310000765,53414.524883280006 2025-08-09,21:05:11.000,221,10968830,14085,0,1754773510,13001.48949783999,10.455903660003969,53414.4619992 2025-08-09,21:05:12.000,221,10968819,14245,0,1754773511,13001.61748773,10.434756269998616,53414.573793120006 2025-08-09,21:05:13.000,221,10968806,13885,0,1754773512,13001.73874131,10.470001920002687,53414.62969008 2025-08-09,21:05:14.000,221,10968853,13965,0,1754773513,13001.846522269996,10.44885453000461,53414.67859992 2025-08-09,21:05:15.000,221,10968758,13925,0,1754773514,13001.961039540001,10.413608880000538,53414.7065484 2025-08-09,21:05:16.000,221,10968780,14005,0,1754773515,13001.981248470001,10.336068450000312,53414.7764196 2025-08-09,21:05:17.000,221,10968815,13885,0,1754773516,13002.082293120002,10.272626279998804,53414.81135520001 2025-08-09,21:05:18.000,221,10968811,14245,0,1754773517,13002.109238359997,10.188036719999218,53414.94411048 2025-08-09,21:05:19.000,221,10968814,13765,0,1754773518,13002.156392529992,10.089348900000914,53414.96507184 2025-08-09,21:05:20.000,221,10968888,13725,0,1754773519,13002.190074079997,9.99771021000197,53415.027955920006 2025-08-09,21:05:21.000,221,10968774,14045,0,1754773520,13002.176601459993,9.969513690004533,53415.03494304 2025-08-09,21:05:22.000,221,10968871,13925,0,1754773521,13002.196810389993,9.870825869998953,53415.11878848001 2025-08-09,21:05:23.000,221,10968848,13965,0,1754773522,13002.163128840002,9.81443283000408,53415.20263392 2025-08-09,21:05:24.000,221,10968767,14085,0,1754773523,13002.183337770002,9.7157450099985,53415.20962104 2025-08-09,21:05:25.000,221,10968818,13805,0,1754773524,13002.156392529992,9.673450230002345,53415.2305824 2025-08-09,21:05:26.000,221,10968782,13685,0,1754773525,13002.142919910002,9.666401100002986,53415.32840208 2025-08-09,21:05:27.000,221,10968790,13965,0,1754773526,13002.075556809992,9.553615019998688,53415.32141496 2025-08-09,21:05:28.000,221,10968806,14005,0,1754773527,13001.981248470001,9.419681550003588,53415.363337680006 2025-08-09,21:05:29.000,221,10968801,14165,0,1754773528,13001.913885369991,9.384435899999517,53415.32141496 2025-08-09,21:05:30.000,221,10968786,14085,0,1754773529,13001.900412750001,9.292797210000572,53415.32141496 2025-08-09,21:05:31.000,221,10968808,13925,0,1754773530,13001.806104409996,9.271649820002494,53415.33538920001 2025-08-09,21:05:32.000,221,10968850,14245,0,1754773531,13001.684850829995,9.243453299997782,53415.27250512 2025-08-09,21:05:33.000,221,10968755,13765,0,1754773532,13001.583806179995,9.18001113000355,53415.30744072 2025-08-09,21:05:44.000,221,10968822,13765,0,1754773543,12998.653511329998,9.046077660001174,53414.76244536001 2025-08-09,21:05:45.000,221,10968812,13965,0,1754773544,12998.384058930002,9.088372440004605,53414.7065484 2025-08-09,21:05:46.000,221,10968854,14245,0,1754773545,12998.195442249991,9.158863739998196,53414.65763856 2025-08-09,21:05:47.000,221,10968858,13925,0,1754773546,12997.89904461,9.194109390002268,53414.5318704 2025-08-09,21:05:48.000,221,10968825,13885,0,1754773547,12997.629592209989,9.257551560003776,53414.44103784 2025-08-09,21:05:49.000,221,10968802,13925,0,1754773548,12997.420766599993,9.35623938000208,53414.39911512001 2025-08-09,21:05:50.000,221,10968794,14205,0,1754773549,12997.191732059997,9.419681550003588,53414.30828256001 2025-08-09,21:05:51.000,221,10968814,14005,0,1754773550,12997.050269549996,9.525418500001251,53414.26635984 2025-08-09,21:05:52.000,221,10968821,14245,0,1754773551,12996.929015969996,9.602958930001478,53414.1475788 2025-08-09,21:05:53.000,221,10968780,14085,0,1754773552,12996.84144394,9.729843270004494,53414.12661744 2025-08-09,21:05:54.000,221,10968807,13765,0,1754773553,12996.726926669995,9.835580220002157,53414.0777076 2025-08-09,21:05:55.000,221,10968830,14045,0,1754773554,12996.585464159994,9.913120650002384,53414.01482352001 2025-08-09,21:05:56.000,221,10968796,13965,0,1754773555,12996.55178260999,10.011808470000688,53414.0078364 2025-08-09,21:05:57.000,221,10968824,14165,0,1754773556,12996.457474269999,10.089348900000914,53413.92399096001 2025-08-09,21:05:58.000,221,10968815,14165,0,1754773557,12996.349693309989,10.180987589999859,53413.91001672 2025-08-09,21:05:59.000,221,10968839,13885,0,1754773558,12996.329484379989,10.22328237000329,53413.95892656 2025-08-09,21:06:00.000,221,10968822,14325,0,1754773559,12996.302539139993,10.314921060002234,53413.882068240004 2025-08-09,21:06:01.000,221,10968800,14085,0,1754773560,12996.275593899998,10.413608880000538,53413.81219704 2025-08-09,21:06:02.000,221,10968835,14125,0,1754773561,12996.255384969998,10.526394960004836,53413.868094 2025-08-09,21:06:03.000,221,10968794,14125,0,1754773562,12996.214967109998,10.6321319100025,53413.833158400004 2025-08-09,21:06:04.000,221,10968858,14205,0,1754773563,12996.154340319998,10.723770600001444,53413.80520992001 2025-08-09,21:06:05.000,221,10968807,13885,0,1754773564,12996.107186150002,10.822458419999748,53413.84014552 2025-08-09,21:06:06.000,221,10968817,13845,0,1754773565,12996.033086739997,10.928195370004687,53413.81918416 2025-08-09,21:06:07.000,221,10968772,14205,0,1754773566,12995.945514710002,11.048030580001068,53413.81918416 2025-08-09,21:06:08.000,221,10968805,13965,0,1754773567,12995.864678990001,11.118521880001936,53413.92399096001 2025-08-09,21:06:09.000,221,10968815,14165,0,1754773568,12995.689534929996,11.26655361000303,53413.91001672 2025-08-09,21:06:10.000,221,10968862,13965,0,1754773569,12995.56154504,11.351143170002615,53413.94495232001 2025-08-09,21:06:11.000,221,10968814,14085,0,1754773570,12995.319037879999,11.456880120000278,53413.903029600006 2025-08-09,21:06:12.000,221,10968862,13965,0,1754773571,12995.170839059989,11.611960980000731,53413.951939440005 2025-08-09,21:06:13.000,221,10968817,14245,0,1754773572,12994.975486069998,11.767041840001184,53414.01482352001 2025-08-09,21:06:14.000,221,10968817,14085,0,1754773573,12994.827287250002,11.929171830000996,53413.97290080001 2025-08-09,21:06:15.000,221,10968819,14125,0,1754773574,12994.652143189996,12.133596600004239,53413.96591368 2025-08-09,21:06:16.000,221,10968811,14085,0,1754773575,12994.450053889996,12.394414410002355,53413.96591368 2025-08-09,21:06:17.000,221,10968791,14165,0,1754773576,12994.27490982999,12.577691790000245,53414.0777076 2025-08-09,21:06:18.000,221,10968820,13925,0,1754773577,12994.059347909999,12.831460469999001,53414.01482352001 2025-08-09,21:06:19.000,221,10968810,14045,0,1754773578,12993.884203849993,13.106376540003112,53414.04277200001 2025-08-09,21:06:20.000,221,10968831,14085,0,1754773579,12993.749477650003,13.402439999998023,53413.96591368 2025-08-09,21:06:21.000,221,10968829,14005,0,1754773580,12993.675378239997,13.670306940002774,53413.99386216001 2025-08-09,21:06:22.000,221,10968819,14165,0,1754773581,12993.655169309997,13.909977360002813,53414.02879776 2025-08-09,21:06:23.000,221,10968812,13885,0,1754773582,12993.581069899992,14.198991689998365,53414.11264320001 2025-08-09,21:06:24.000,221,10968781,13805,0,1754773583,12993.634960379997,14.445711239997763,53414.08469472 2025-08-09,21:06:25.000,221,10968815,13885,0,1754773584,12993.621487759992,14.720627310001873,53414.18251440001 2025-08-09,21:06:26.000,221,10968806,14125,0,1754773585,12993.729268720002,15.03078903000278,53414.16155304001 2025-08-09,21:06:27.000,221,10968768,14005,0,1754773586,12993.810104439988,15.221115540000028,53414.217450000004 2025-08-09,21:06:28.000,221,10968848,13925,0,1754773587,12993.850522299988,15.42554031000327,53414.23142424001 2025-08-09,21:06:29.000,221,10968806,14045,0,1754773588,12993.917885399998,15.672259860002669,53414.25937272001 2025-08-09,21:06:30.000,221,10968844,14205,0,1754773589,12993.944830639994,15.84143898000184,53414.37116664 2025-08-09,21:06:31.000,221,10968779,14245,0,1754773590,12993.951566949989,16.03176548999909,53414.37815376001 2025-08-09,21:06:32.000,221,10968830,13965,0,1754773591,12993.985248499994,16.179797220000182,53414.49693480001 2025-08-09,21:06:33.000,221,10968800,14325,0,1754773592,12994.005457429994,16.334878080000635,53414.5318704 2025-08-09,21:06:34.000,221,10968827,14045,0,1754773593,12994.05261159999,16.454713290004293,53414.503921920004 2025-08-09,21:06:35.000,221,10968826,14085,0,1754773594,12994.039138979999,16.581597630000033,53414.59475448001 2025-08-09,21:06:36.000,221,10968774,14085,0,1754773595,12994.099765769999,16.757825879998563,53414.66462568001 2025-08-09,21:06:37.000,221,10968825,14125,0,1754773596,12994.1199747,16.89175935000094,53414.720522640004 2025-08-09,21:06:38.000,221,10968798,13885,0,1754773597,12994.146919939994,17.032741950002674,53414.76244536001 2025-08-09,21:06:39.000,221,10968855,13965,0,1754773598,12994.19407410999,17.201921070001845,53414.790393840005 2025-08-09,21:06:40.000,221,10968840,14085,0,1754773599,12994.187337799995,17.321756279998226,53414.82532944 2025-08-09,21:06:41.000,221,10968813,14085,0,1754773600,12994.247964589995,17.497984530004032,53414.81135520001 2025-08-09,21:06:42.000,221,10968809,14245,0,1754773601,12994.308591379995,17.610770610001055,53414.85327792001 2025-08-09,21:06:43.000,221,10968813,14165,0,1754773602,12994.47699912999,17.716507559998718,53414.839303680004 2025-08-09,21:06:44.000,221,10968788,14245,0,1754773603,12994.658879499992,17.822244510003657,53414.93013624001 2025-08-09,21:06:45.000,221,10968868,13925,0,1754773604,12994.874441419997,17.843391900001734,53414.909174880006 2025-08-09,21:06:46.000,221,10968812,14045,0,1754773605,12995.143893819994,17.892735810004524,53414.97904608001 2025-08-09,21:06:47.000,221,10968787,13725,0,1754773606,12995.42008253,17.991423630002828,53414.96507184 2025-08-09,21:06:48.000,221,10968772,13725,0,1754773607,12995.669325999996,18.0478166699977,53415.06289152 2025-08-09,21:06:49.000,221,10968817,14125,0,1754773608,12995.958987329992,18.160602750002,53415.027955920006 2025-08-09,21:06:50.000,221,10968827,13925,0,1754773609,12996.188021870003,18.224044920003507,53415.09084 2025-08-09,21:06:51.000,221,10968809,14165,0,1754773610,12996.49115581999,18.28043795999838,53415.18167256 2025-08-09,21:06:52.000,221,10968779,14005,0,1754773611,12996.79428976999,18.315683610002452,53415.18167256 2025-08-09,21:06:53.000,221,10968778,13845,0,1754773612,12997.137841579992,18.38617491000332,53415.23756952001 2025-08-09,21:06:54.000,221,10968810,13925,0,1754773613,12997.542020179993,18.400273170002038,53415.3004536 2025-08-09,21:06:55.000,221,10968830,13885,0,1754773614,12997.87209936999,18.421420560000115,53415.35635056001 2025-08-09,21:06:56.000,221,10968800,13685,0,1754773615,12998.269541659996,18.484862730001623,53415.46814448 2025-08-09,21:06:57.000,221,10968791,14045,0,1754773616,12998.666983949988,18.51305924999906,53415.51705432 2025-08-09,21:06:58.000,221,10968782,14285,0,1754773617,12999.205888749995,18.54830490000313,53415.60089976001 2025-08-09,21:06:59.000,221,10968808,14365,0,1754773618,12999.738057239992,18.49896099000034,53415.63583536 2025-08-09,21:07:00.000,221,10968845,14165,0,1754773619,13000.25675311,18.449617080004828,53415.71269368 2025-08-09,21:07:01.000,221,10968781,14125,0,1754773620,13000.829339459997,18.414371430000756,53415.78955200001 2025-08-09,21:07:02.000,221,10968765,14285,0,1754773621,13001.422134739994,18.350929259999248,53415.9292944 2025-08-09,21:07:03.000,221,10968833,14125,0,1754773622,13002.028402639997,18.28043795999838,53416.034101200006 2025-08-09,21:07:04.000,221,10968765,14165,0,1754773623,13002.574043749999,18.188799269999436,53416.16685648 2025-08-09,21:07:05.000,221,10968767,14245,0,1754773624,13003.086003309996,18.076013190002413,53416.299611760005 2025-08-09,21:07:06.000,221,10968794,13885,0,1754773625,13003.557545009993,17.97027624000475,53416.46031552001 2025-08-09,21:07:07.000,221,10968837,14085,0,1754773626,13004.042559329995,17.794047989998944,53416.55114808 2025-08-09,21:07:08.000,221,10968802,14045,0,1754773627,13004.446737929997,17.64601625999785,53416.683903360004 2025-08-09,21:07:09.000,221,10968842,13925,0,1754773628,13004.850916529998,17.47683713999868,53416.87954272 2025-08-09,21:07:10.000,221,10968850,14245,0,1754773629,13005.21467727,17.314707149998867,53416.99832376 2025-08-09,21:07:11.000,221,10968795,13965,0,1754773630,13005.504338599996,17.180773680003767,53417.10313056 2025-08-09,21:07:12.000,221,10968829,13805,0,1754773631,13005.753582069992,17.082085859998188,53417.22889872001 2025-08-09,21:07:13.000,221,10968835,13765,0,1754773632,13005.935462439993,16.93405413000437,53417.34767976001 2025-08-09,21:07:14.000,221,10968880,13925,0,1754773633,13006.137551739994,16.82126805000007,53417.53633200001 2025-08-09,21:07:15.000,221,10968847,13925,0,1754773634,13006.29248687,16.722580230001768,53417.59921608 2025-08-09,21:07:16.000,221,10968780,13965,0,1754773635,13006.38679520999,16.637990670002182,53417.738958480004 2025-08-09,21:07:17.000,221,10968825,14005,0,1754773636,13006.43394938,16.588646759999392,53417.87870088001 2025-08-09,21:07:18.000,221,10968808,13965,0,1754773637,13006.49457617,16.511106329999166,53417.927610720006 2025-08-09,21:07:19.000,221,10968802,13925,0,1754773638,13006.53499403,16.454713290004293,53418.060366 2025-08-09,21:07:20.000,221,10968816,13685,0,1754773639,13006.49457617,16.327828950001276,53418.08831448001 2025-08-09,21:07:21.000,221,10968817,14365,0,1754773640,13006.460894619995,16.215042870004254,53418.17914704 2025-08-09,21:07:22.000,221,10968861,14165,0,1754773641,13006.39353152,16.102256789999956,53418.27696672 2025-08-09,21:07:23.000,221,10968816,13965,0,1754773642,13006.27227794,16.003568970001652,53418.29792808 2025-08-09,21:07:24.000,221,10968822,14005,0,1754773643,13006.130815429999,15.947175929999503,53418.32587656 2025-08-09,21:07:25.000,221,10968822,13885,0,1754773644,13005.969143989998,15.89078289000463,53418.46561896 2025-08-09,21:07:26.000,221,10968801,14325,0,1754773645,13005.787263619997,15.862586369999917,53418.48658032 2025-08-09,21:07:27.000,221,10968827,13965,0,1754773646,13005.571701699992,15.869635499999276,53418.47260608001 2025-08-09,21:07:28.000,221,10968806,13805,0,1754773647,13005.32919453999,15.806193329997768,53418.50055456001 2025-08-09,21:07:29.000,221,10968828,14085,0,1754773648,13005.08668737999,15.742751160003536,53418.52151592001 2025-08-09,21:07:30.000,221,10968803,14165,0,1754773649,13004.904807009989,15.714554639998823,53418.53549016 2025-08-09,21:07:31.000,221,10968854,14085,0,1754773650,13004.682508780003,15.749800290002895,53418.48658032 2025-08-09,21:07:32.000,221,10968836,14365,0,1754773651,13004.433265309992,15.707505509999464,53418.54247728001 2025-08-09,21:07:33.000,221,10968819,14205,0,1754773652,13004.298539110001,15.686358120001387,53418.48658032 2025-08-09,21:07:34.000,221,10968851,14005,0,1754773653,13004.19075814999,15.721603769998183,53418.50055456001 2025-08-09,21:07:35.000,221,10968788,14245,0,1754773654,13004.15034028999,15.686358120001387,53418.43767048 2025-08-09,21:07:36.000,221,10968871,14125,0,1754773655,13004.13686767,15.66521073000331,53418.37478640001 2025-08-09,21:07:37.000,221,10968810,14205,0,1754773656,13004.19075814999,15.644063339997956,53418.41670912 2025-08-09,21:07:38.000,221,10968841,13965,0,1754773657,13004.285066489996,15.60881769000116,53418.37478640001 2025-08-09,21:07:39.000,221,10968776,14125,0,1754773658,13004.359165900001,15.629965079999238,53418.38177352001 2025-08-09,21:07:40.000,221,10968809,14125,0,1754773659,13004.386111139997,15.531277260000934,53418.430683360006 2025-08-09,21:07:41.000,221,10968880,13925,0,1754773660,13004.399583760001,15.517179000002216,53418.430683360006 2025-08-09,21:07:42.000,221,10968844,14005,0,1754773661,13004.433265309992,15.510129870002856,53418.38876064 2025-08-09,21:07:43.000,221,10968868,14205,0,1754773662,13004.345693279996,15.43258944000263,53418.45863184 2025-08-09,21:07:44.000,221,10968811,14125,0,1754773663,13004.204230769996,15.319803359998332,53418.50754168 2025-08-09,21:07:45.000,221,10968857,13765,0,1754773664,13004.00887777999,15.291606840000895,53418.50754168 2025-08-09,21:07:46.000,221,10968808,13965,0,1754773665,13003.732689069999,15.192919020002591,53418.56343864 2025-08-09,21:07:47.000,221,10968842,13805,0,1754773666,13003.395873569993,15.108329460003006,53418.647284080005 2025-08-09,21:07:48.000,221,10968830,13925,0,1754773667,13003.045585449996,15.129476850001083,53418.66824544001 2025-08-09,21:07:49.000,221,10968817,14245,0,1754773668,13002.66835208999,15.136525980000442,53418.71016816001 2025-08-09,21:07:50.000,221,10968828,14165,0,1754773669,13002.311327659998,15.143575109999801,53418.73811664001 2025-08-09,21:07:51.000,221,10968862,13805,0,1754773670,13001.967775849997,15.19996815000195,53418.745103760004 2025-08-09,21:07:52.000,221,10968809,14125,0,1754773671,13001.624224039995,15.228164669999387,53418.75209088 2025-08-09,21:07:53.000,221,10968879,13965,0,1754773672,13001.34803532999,15.214066410000669,53418.70318104 2025-08-09,21:07:54.000,221,10968813,14365,0,1754773673,13001.031428759998,15.185869890003232,53418.6542712 2025-08-09,21:07:55.000,221,10968811,13925,0,1754773674,13000.714822189992,15.171771630004514,53418.62632272 2025-08-09,21:07:56.000,221,10968842,13805,0,1754773675,13000.33758883,15.058985550000216,53418.55645152 2025-08-09,21:07:57.000,221,10968829,14045,0,1754773676,13000.014245949998,14.946199470003194,53418.5145288 2025-08-09,21:07:58.000,221,10968843,13885,0,1754773677,12999.663957830002,14.79111861000274,53418.50055456001 2025-08-09,21:07:59.000,221,10968908,14045,0,1754773678,12999.27998816,14.61489036000421,53418.4446576 2025-08-09,21:08:00.000,221,10968824,13885,0,1754773679,12998.97685421,14.502104279999912,53418.37478640001 2025-08-09,21:08:01.000,221,10968836,13885,0,1754773680,12998.666983949988,14.325876030001382,53418.29792808 2025-08-09,21:08:02.000,221,10968851,13925,0,1754773681,12998.491839889997,14.206040819997725,53418.20709552001 2025-08-09,21:08:03.000,221,10968824,14005,0,1754773682,12998.323432140001,14.121451259998139,53418.13722432001 2025-08-09,21:08:04.000,221,10968824,13845,0,1754773683,12998.323432140001,14.050959960004548,53418.06735312001 2025-08-09,21:08:05.000,221,10968862,14205,0,1754773684,12998.357113689992,14.043910829997913,53417.96254632 2025-08-09,21:08:06.000,221,10968829,14165,0,1754773685,12998.431213099997,14.100303870000062,53417.906649360004 2025-08-09,21:08:07.000,221,10968836,14045,0,1754773686,12998.485103580002,14.15669691000221,53417.80184256001 2025-08-09,21:08:08.000,221,10968845,13765,0,1754773687,12998.498576199992,14.255384730000515,53417.71799712 2025-08-09,21:08:09.000,221,10968842,14365,0,1754773688,12998.518785129992,14.368170810004813,53417.592228960006 2025-08-09,21:08:10.000,221,10968824,13885,0,1754773689,12998.397531549992,14.551448190002702,53417.55729336 2025-08-09,21:08:11.000,221,10968837,13885,0,1754773690,12998.269541659996,14.769971220004663,53417.522357760005 2025-08-09,21:08:12.000,221,10968819,13965,0,1754773691,12998.05397973999,14.939150340003835,53417.44549944001 2025-08-09,21:08:13.000,221,10968851,14045,0,1754773692,12997.81147257999,15.178820760003873,53417.33370552 2025-08-09,21:08:14.000,221,10968801,14005,0,1754773693,12997.515074939998,15.355049010002404,53417.31973128 2025-08-09,21:08:15.000,221,10968815,14045,0,1754773694,12997.319721949993,15.580621170003724,53417.33370552 2025-08-09,21:08:16.000,221,10968813,13885,0,1754773695,12997.097423719992,15.770947680000972,53417.2917828 2025-08-09,21:08:17.000,221,10968826,14045,0,1754773696,12996.94248859,16.01766723000037,53417.21492448 2025-08-09,21:08:18.000,221,10968796,14125,0,1754773697,12996.848180249995,16.20094460999826,53417.12409192 2025-08-09,21:08:19.000,221,10968842,13925,0,1754773698,12996.81449869999,16.42651676999958,53417.07518208 2025-08-09,21:08:20.000,221,10968838,13725,0,1754773699,12996.77408083999,16.609794150004745,53416.99832376 2025-08-09,21:08:21.000,221,10968836,14205,0,1754773700,12996.915543349991,16.722580230001768,53416.87954272 2025-08-09,21:08:22.000,221,10968746,14125,0,1754773701,12997.043533240001,16.87061196000286,53416.81665864 2025-08-09,21:08:23.000,221,10968836,14045,0,1754773702,12997.232149919997,16.997496299998602,53416.69787760001 2025-08-09,21:08:24.000,221,10968849,14245,0,1754773703,12997.387085050002,17.06093847000011,53416.64198064 2025-08-09,21:08:25.000,221,10968847,14165,0,1754773704,12997.649801139989,17.131429770000977,53416.565122320004 2025-08-09,21:08:26.000,221,10968836,13925,0,1754773705,12997.91251722999,17.180773680003767,53416.43236704 2025-08-09,21:08:27.000,221,10968788,14205,0,1754773706,12998.107870219996,17.145528029999696,53416.3834572 2025-08-09,21:08:28.000,221,10968790,14085,0,1754773707,12998.343641070001,17.194871940002486,53416.313586 2025-08-09,21:08:29.000,221,10968798,14245,0,1754773708,12998.592884539998,17.201921070001845,53416.18781784 2025-08-09,21:08:30.000,221,10968782,14005,0,1754773709,12998.741083359993,17.194871940002486,53416.138908 2025-08-09,21:08:31.000,221,10968838,14005,0,1754773710,12998.983590519994,17.208970200001204,53415.99217848 2025-08-09,21:08:32.000,221,10968814,14085,0,1754773711,12999.13852565,17.251264980004635,53415.94326864 2025-08-09,21:08:33.000,221,10968814,13965,0,1754773712,12999.374296499991,17.223068459999922,53415.93628152001 2025-08-09,21:08:34.000,221,10968837,14125,0,1754773713,12999.556176869992,17.216019330000563,53415.76859064001 2025-08-09,21:08:35.000,221,10968802,13965,0,1754773714,12999.697639379992,17.152577159999055,53415.62186112001 2025-08-09,21:08:36.000,221,10968817,13965,0,1754773715,12999.906464989988,17.032741950002674,53415.531028560006 2025-08-09,21:08:37.000,221,10968852,13885,0,1754773716,13000.074872739999,16.927004999997735,53415.4751316 2025-08-09,21:08:38.000,221,10968819,13845,0,1754773717,13000.162444769994,16.771924140004558,53415.391286160004 2025-08-09,21:08:39.000,221,10968811,14245,0,1754773718,13000.263489419995,16.680285449998337,53415.30744072 2025-08-09,21:08:40.000,221,10968806,13925,0,1754773719,13000.27696204,16.518155459998525,53415.27949224 2025-08-09,21:08:41.000,221,10968754,14005,0,1754773720,13000.324116209995,16.405369380001503,53415.195646800006 2025-08-09,21:08:42.000,221,10968776,14005,0,1754773721,13000.37800669,16.356025469998713,53415.11180136 2025-08-09,21:08:43.000,221,10968830,13805,0,1754773722,13000.3173799,16.320779820001917,53415.055904400004 2025-08-09,21:08:44.000,221,10968804,14005,0,1754773723,13000.303907279995,16.370123730004707,53414.97205896 2025-08-09,21:08:45.000,221,10968810,13965,0,1754773724,13000.324116209995,16.43356589999894,53414.93712336 2025-08-09,21:08:46.000,221,10968784,14085,0,1754773725,13000.37800669,16.560450240001956,53414.860265040006 2025-08-09,21:08:47.000,221,10968779,14005,0,1754773726,13000.39821562,16.793071530002635,53414.79738096 2025-08-09,21:08:48.000,221,10968760,13805,0,1754773727,13000.53967813,16.990447169999243,53414.73449688001 2025-08-09,21:08:49.000,221,10968805,14085,0,1754773728,13000.681140640001,17.208970200001204,53414.69956128 2025-08-09,21:08:50.000,221,10968820,14005,0,1754773729,13000.903438870002,17.483886269998038,53414.622702960005 2025-08-09,21:08:51.000,221,10968769,14045,0,1754773730,13001.166154959988,17.68831104000128,53414.552831760004 2025-08-09,21:08:52.000,221,10968828,13805,0,1754773731,13001.48949783999,17.88568667999789,53414.53885752 2025-08-09,21:08:53.000,221,10968815,14165,0,1754773732,13001.907149059996,18.033718409998983,53414.44802496001 2025-08-09,21:08:54.000,221,10968765,14085,0,1754773733,13002.324800279988,18.195848399998795,53414.392128 2025-08-09,21:08:55.000,221,10968817,14045,0,1754773734,13002.803078289995,18.308634480003093,53414.37815376001 2025-08-09,21:08:56.000,221,10968809,13885,0,1754773735,13003.308301539997,18.456666210004187,53414.357192400006 2025-08-09,21:08:57.000,221,10968786,13885,0,1754773736,13003.76637061999,18.54830490000313,53414.336231040004 2025-08-09,21:08:58.000,221,10968794,14045,0,1754773737,13004.23791232,18.646992720001435,53414.392128 2025-08-09,21:08:59.000,221,10968816,14165,0,1754773738,13004.567991509997,18.710434890002944,53414.36417952 2025-08-09,21:09:00.000,221,10968843,13885,0,1754773739,13004.898070699994,18.809122710001247,53414.47597344001 2025-08-09,21:09:01.000,221,10968781,14245,0,1754773740,13005.05300583,18.90781052999955,53414.48994768 2025-08-09,21:09:02.000,221,10968792,14045,0,1754773741,13005.14731416999,18.999449219998496,53414.56680600001 2025-08-09,21:09:03.000,221,10968806,13885,0,1754773742,13005.160786789995,19.08403877999808,53414.66462568001 2025-08-09,21:09:04.000,221,10968767,14045,0,1754773743,13005.13384155,19.239119639998535,53414.71353552001 2025-08-09,21:09:05.000,221,10968826,13965,0,1754773744,13004.938488559994,19.38010224000027,53414.82532944 2025-08-09,21:09:06.000,221,10968788,14045,0,1754773745,13004.716190329993,19.528133970001363,53414.909174880006 2025-08-09,21:09:07.000,221,10968751,13645,0,1754773746,13004.473683169992,19.66206744000374,53414.90218776001 2025-08-09,21:09:08.000,221,10968803,13965,0,1754773747,13004.13013135999,19.78895177999948,53414.95109760001 2025-08-09,21:09:09.000,221,10968742,14005,0,1754773748,13003.74616168999,19.922885250001855,53415.027955920006 2025-08-09,21:09:10.000,221,10968832,14125,0,1754773749,13003.328510469997,20.0145239400008,53415.09084 2025-08-09,21:09:11.000,221,10968772,14365,0,1754773750,13002.863705079995,20.12731001999782,53415.125775600005 2025-08-09,21:09:12.000,221,10968792,14045,0,1754773751,13002.358481829993,20.17665393000061,53415.14673696001 2025-08-09,21:09:13.000,221,10968793,14165,0,1754773752,13001.907149059996,20.211899580004683,53415.13974984 2025-08-09,21:09:14.000,221,10968885,14005,0,1754773753,13001.442343669994,20.261243490000197,53415.11180136 2025-08-09,21:09:15.000,221,10968765,14245,0,1754773754,13000.943856730002,20.254194360000838,53415.055904400004 2025-08-09,21:09:16.000,221,10968831,13885,0,1754773755,13000.49926027,20.275341749998915,53415.08385288 2025-08-09,21:09:17.000,221,10968791,14205,0,1754773756,13000.074872739999,20.24009610000212,53415.00000744001 2025-08-09,21:09:18.000,221,10968777,14085,0,1754773757,12999.697639379992,20.24714523000148,53415.03494304 2025-08-09,21:09:19.000,221,10968884,14285,0,1754773758,12999.367560189996,20.2259978400034,53414.92314912 2025-08-09,21:09:20.000,221,10968870,13965,0,1754773759,12999.01727207,20.162555670001893,53414.88122640001 2025-08-09,21:09:21.000,221,10968774,13885,0,1754773760,12998.707401809988,20.092064370001026,53414.82532944 2025-08-09,21:09:22.000,221,10968765,14085,0,1754773761,12998.343641070001,19.95813089999865,53414.68558704001 2025-08-09,21:09:23.000,221,10968892,14165,0,1754773762,12998.00008926,19.894688730004418,53414.65065144 2025-08-09,21:09:24.000,221,10968813,14165,0,1754773763,12997.723900549994,19.852393950000987,53414.65065144 2025-08-09,21:09:25.000,221,10968820,14005,0,1754773764,12997.360139809993,19.82419743000355,53414.6017416 2025-08-09,21:09:26.000,221,10968791,14245,0,1754773765,12997.063742170001,19.760755260002043,53414.58078024 2025-08-09,21:09:27.000,221,10968827,14085,0,1754773766,12996.74039929,19.718460479998612,53414.46898632 2025-08-09,21:09:28.000,221,10968819,13885,0,1754773767,12996.450737959989,19.683214830001816,53414.34321816 2025-08-09,21:09:29.000,221,10968814,13925,0,1754773768,12996.120658769993,19.669116570003098,53414.357192400006 2025-08-09,21:09:30.000,221,10968849,13925,0,1754773769,12995.797315889991,19.640920049998385,53414.30828256001 2025-08-09,21:09:31.000,221,10968806,14045,0,1754773770,12995.527863489995,19.66206744000374,53414.19648864 2025-08-09,21:09:32.000,221,10968836,14245,0,1754773771,12995.31230156999,19.690263960001175,53414.189501520006 2025-08-09,21:09:33.000,221,10968827,14085,0,1754773772,12995.103475959993,19.683214830001816,53414.12661744 2025-08-09,21:09:34.000,221,10968836,14005,0,1754773773,12994.860968799992,19.690263960001175,53414.09168184001 2025-08-09,21:09:35.000,221,10968789,14085,0,1754773774,12994.598252709991,19.711411349999253,53414.09168184001 2025-08-09,21:09:36.000,221,10968818,13925,0,1754773775,12994.40289972,19.697313090000534,53414.05674624 2025-08-09,21:09:37.000,221,10968830,14245,0,1754773776,12994.22101935,19.697313090000534,53414.000849280004 2025-08-09,21:09:38.000,221,10968820,13885,0,1754773777,12993.971775879989,19.704362219999894,53413.882068240004 2025-08-09,21:09:39.000,221,10968830,14205,0,1754773778,12993.796631819998,19.66206744000374,53413.91001672 2025-08-09,21:09:40.000,221,10968864,14045,0,1754773779,12993.587806210002,19.61272353000095,53413.833158400004 2025-08-09,21:09:41.000,221,10968815,14085,0,1754773780,12993.419398459991,19.528133970001363,53413.81219704 2025-08-09,21:09:42.000,221,10968817,13885,0,1754773781,12993.291408569996,19.394200499998988,53413.77027432 2025-08-09,21:09:43.000,221,10968802,13965,0,1754773782,12993.15668236999,19.288463550001325,53413.74931296 2025-08-09,21:09:44.000,221,10968810,14125,0,1754773783,12993.08258296,19.246168769997894,53413.70040312 2025-08-09,21:09:45.000,221,10968813,13885,0,1754773784,12992.98153831,19.161579209998308,53413.58860920001 2025-08-09,21:09:46.000,221,10968753,14285,0,1754773785,12992.90070259,19.105186170003435,53413.53969936001 2025-08-09,21:09:47.000,221,10968842,13765,0,1754773786,12992.826603179994,19.034694870002568,53413.497776640004 2025-08-09,21:09:48.000,221,10968808,14045,0,1754773787,12992.691876979989,18.943056180003623,53413.46982816001 2025-08-09,21:09:49.000,221,10968840,13965,0,1754773788,12992.496523989998,18.823220969999966,53413.351047120006 2025-08-09,21:09:50.000,221,10968830,14125,0,1754773789,12992.307907310002,18.80207358000189,53413.28816304 2025-08-09,21:09:51.000,221,10968798,14245,0,1754773790,12992.12602694,18.79502445000253,53413.183356240006 2025-08-09,21:09:52.000,221,10968807,13965,0,1754773791,12991.93741025999,18.79502445000253,53413.12745928 2025-08-09,21:09:53.000,221,10968831,13965,0,1754773792,12991.769002509995,18.79502445000253,53413.064575200005 2025-08-09,21:09:54.000,221,10968877,14085,0,1754773793,12991.526495349994,18.759778799998458,53412.9597684 2025-08-09,21:09:55.000,221,10968794,14085,0,1754773794,12991.283988189993,18.80207358000189,53412.86194872 2025-08-09,21:09:56.000,221,10968800,13725,0,1754773795,12990.940436379991,18.816171840000607,53412.76412904 2025-08-09,21:09:57.000,221,10968760,14085,0,1754773796,12990.61709349999,18.78797532000317,53412.68727072 2025-08-09,21:09:58.000,221,10968810,14165,0,1754773797,12990.313959549989,18.78092619000381,53412.67329648001 2025-08-09,21:09:59.000,221,10968816,13885,0,1754773798,12989.997352979997,18.724533150001662,53412.48464424001 2025-08-09,21:10:00.000,221,10968812,13885,0,1754773799,12989.748109510001,18.646992720001435,53412.3309276 2025-08-09,21:10:01.000,221,10968815,14045,0,1754773800,12989.50560235,18.604697939998005,53412.177210960006 2025-08-09,21:10:02.000,221,10968793,13805,0,1754773801,12989.34393091,18.527157509997778,53412.03746856 2025-08-09,21:10:03.000,221,10968822,13965,0,1754773802,12989.209204709994,18.414371430000756,53411.88375192001 2025-08-09,21:10:04.000,221,10968780,13925,0,1754773803,12989.168786849994,18.34388012999989,53411.77894512 2025-08-09,21:10:05.000,221,10968828,13965,0,1754773804,12989.182259469999,18.266339699999662,53411.74400952001 2025-08-09,21:10:06.000,221,10968875,13965,0,1754773805,12989.30351305,18.224044920003507,53411.7020868 2025-08-09,21:10:07.000,221,10968827,14045,0,1754773806,12989.471920799995,18.245192310001585,53411.52042168 2025-08-09,21:10:08.000,221,10968857,14085,0,1754773807,12989.62685593,18.231094050002866,53411.47849896001 2025-08-09,21:10:09.000,221,10968804,14165,0,1754773808,12989.761582129991,18.245192310001585,53411.32478232 2025-08-09,21:10:10.000,221,10968766,14085,0,1754773809,12989.950198810002,18.294536220004375,53411.21298840001 2025-08-09,21:10:11.000,221,10968827,13965,0,1754773810,12990.172497039988,18.39322404000268,53411.150104320004 2025-08-09,21:10:12.000,221,10968825,14085,0,1754773811,12990.313959549989,18.52010837999842,53411.052284640005 2025-08-09,21:10:13.000,221,10968861,13965,0,1754773812,12990.462158369999,18.625845330003358,53410.92651648001 2025-08-09,21:10:14.000,221,10968777,14325,0,1754773813,12990.63730242999,18.773877060004452,53410.90555512001 2025-08-09,21:10:15.000,221,10968812,14205,0,1754773814,12990.751819699995,18.95715444000234,53410.84267104 2025-08-09,21:10:16.000,221,10968823,13965,0,1754773815,12990.72487446,19.105186170003435,53410.80773544001 2025-08-09,21:10:17.000,221,10968878,14245,0,1754773816,12990.67772028999,19.225021379999816,53410.73786424001 2025-08-09,21:10:18.000,221,10968822,14125,0,1754773817,12990.610357189995,19.344856590003474,53410.647031680004 2025-08-09,21:10:19.000,221,10968742,14045,0,1754773818,12990.468894679994,19.492888320004568,53410.57716048 2025-08-09,21:10:20.000,221,10968795,14005,0,1754773819,12990.273541689989,19.577477880004153,53410.5142764 2025-08-09,21:10:21.000,221,10968830,13885,0,1754773820,12990.091661320002,19.690263960001175,53410.4094696 2025-08-09,21:10:22.000,221,10968836,13845,0,1754773821,12989.923253569992,19.72550960999797,53410.35357264001 2025-08-09,21:10:23.000,221,10968803,14085,0,1754773822,12989.734636889996,19.753706130002683,53410.24177872 2025-08-09,21:10:24.000,221,10968833,14205,0,1754773823,12989.532547589995,19.803050039998197,53410.18588176001 2025-08-09,21:10:25.000,221,10968850,14205,0,1754773824,12989.37761245999,19.79600090999884,53410.08107496 2025-08-09,21:10:26.000,221,10968794,13925,0,1754773825,12989.28330412,19.7678043900014,53409.9553068 2025-08-09,21:10:27.000,221,10968827,14165,0,1754773826,12989.242886259999,19.81714830000419,53409.878448480005 2025-08-09,21:10:28.000,221,10968819,14325,0,1754773827,12989.29677673999,19.77485352000076,53409.7456932 2025-08-09,21:10:29.000,221,10968832,13965,0,1754773828,12989.32372198,19.82419743000355,53409.661847760006 2025-08-09,21:10:30.000,221,10968796,14125,0,1754773829,12989.41803031999,19.83124656000291,53409.45922128 2025-08-09,21:10:31.000,221,10968781,14005,0,1754773830,12989.512338659995,19.82419743000355,53409.326466000006 2025-08-09,21:10:32.000,221,10968802,13965,0,1754773831,12989.694219029996,19.866492209999706,53409.256594800005 2025-08-09,21:10:33.000,221,10968829,14125,0,1754773832,12989.842417849992,19.880590469998424,53409.158775120006 2025-08-09,21:10:34.000,221,10968818,14125,0,1754773833,12989.963671429992,19.986327420003363,53409.1168524 2025-08-09,21:10:35.000,221,10968837,13765,0,1754773834,12990.111870250003,20.120260889998463,53409.06095544001 2025-08-09,21:10:36.000,221,10968804,14125,0,1754773835,12990.138815489998,20.204850449998048,53409.03300696001 2025-08-09,21:10:37.000,221,10968854,14045,0,1754773836,12990.105133939993,20.402226090001932,53409.06794256 2025-08-09,21:10:38.000,221,10968853,13885,0,1754773837,12990.051243460002,20.550257820003026,53408.95614864 2025-08-09,21:10:39.000,221,10968808,14085,0,1754773838,12989.903044639992,20.747633459999633,53408.91422592001 2025-08-09,21:10:40.000,221,10968814,14045,0,1754773839,12989.700955339991,20.973205620000954,53408.9072388 2025-08-09,21:10:41.000,221,10968821,13965,0,1754773840,12989.41803031999,21.10713909000333,53408.87929032 2025-08-09,21:10:42.000,221,10968777,14285,0,1754773841,12989.128368989994,21.311563859999296,53408.90025168 2025-08-09,21:10:43.000,221,10968815,14085,0,1754773842,12988.825235039993,21.551234279999335,53408.88627744 2025-08-09,21:10:44.000,221,10968791,13765,0,1754773843,12988.48841954,21.74860992000322,53408.89326456001 2025-08-09,21:10:45.000,221,10968845,14045,0,1754773844,12988.111186179995,21.92483817000175,53408.87929032 2025-08-09,21:10:46.000,221,10968773,14325,0,1754773845,12987.774370679988,22.030575119999412,53408.87929032 2025-08-09,21:10:47.000,221,10968813,14085,0,1754773846,12987.376928389996,22.171557720001147,53408.78147064 2025-08-09,21:10:48.000,221,10968832,14165,0,1754773847,12987.06705813,22.26319641000009,53408.81640624001 2025-08-09,21:10:49.000,221,10968828,13925,0,1754773848,12986.710033699994,22.368933359997754,53408.7325608 2025-08-09,21:10:50.000,221,10968808,14045,0,1754773849,12986.413636060002,22.460572050003975,53408.72557368001 2025-08-09,21:10:51.000,221,10968814,14085,0,1754773850,12986.198074139997,22.49581770000077,53408.64871536001 2025-08-09,21:10:52.000,221,10968801,13965,0,1754773851,12986.036402699996,22.5381124800042,53408.54390856 2025-08-09,21:10:53.000,221,10968786,14125,0,1754773852,12986.002721149991,22.54516161000356,53408.50198584 2025-08-09,21:10:54.000,221,10968815,13725,0,1754773853,12986.063347939991,22.54516161000356,53408.37621768 2025-08-09,21:10:55.000,221,10968828,13885,0,1754773854,12986.184601519992,22.50991595999949,53408.299359360004 2025-08-09,21:10:56.000,221,10968837,14005,0,1754773855,12986.440581299998,22.418277270000544,53408.33429496 2025-08-09,21:10:57.000,221,10968877,14165,0,1754773856,12986.81781465999,22.411228140001185,53408.17359120001 2025-08-09,21:10:58.000,221,10968874,14045,0,1754773857,12987.195048019996,22.425326399999904,53408.131668480004 2025-08-09,21:10:59.000,221,10968828,13965,0,1754773858,12987.632908170002,22.439424659998622,53408.09673288001 2025-08-09,21:11:00.000,221,10968842,14085,0,1754773859,12988.050559389994,22.460572050003975,53408.06179728 2025-08-09,21:11:01.000,221,10968847,13925,0,1754773860,12988.528837400001,22.531063350004843,53408.01288744 2025-08-09,21:11:02.000,221,10968844,13725,0,1754773861,12988.912807070003,22.657947690000583,53408.00590032001 2025-08-09,21:11:03.000,221,10968845,13925,0,1754773862,12989.242886259999,22.798930290002318,53408.06179728 2025-08-09,21:11:04.000,221,10968806,13845,0,1754773863,12989.512338659995,22.89761811000062,53408.09673288001 2025-08-09,21:11:05.000,221,10968872,14085,0,1754773864,12989.680746409991,23.059748100000434,53408.04782304 2025-08-09,21:11:06.000,221,10968813,13805,0,1754773865,12989.768318440001,23.214828960000887,53408.07577152001 2025-08-09,21:11:07.000,221,10968829,14005,0,1754773866,12989.680746409991,23.341713300003903,53408.16660408 2025-08-09,21:11:08.000,221,10968798,13885,0,1754773867,12989.58643807,23.475646769999003,53408.2085268 2025-08-09,21:11:09.000,221,10968796,14245,0,1754773868,12989.36413984,23.60253111000202,53408.22948816 2025-08-09,21:11:10.000,221,10968834,13925,0,1754773869,12989.17552315999,23.673022410002886,53408.29237224001 2025-08-09,21:11:11.000,221,10968815,13925,0,1754773870,12988.966697549993,23.7223663199984,53408.32730784 2025-08-09,21:11:12.000,221,10968838,14005,0,1754773871,12988.730926700002,23.757611970002472,53408.3482692 2025-08-09,21:11:13.000,221,10968852,14085,0,1754773872,12988.555782639996,23.77171023000119,53408.34128208001 2025-08-09,21:11:14.000,221,10968812,14125,0,1754773873,12988.414320129996,23.78580848999991,53408.31333360001 2025-08-09,21:11:15.000,221,10968806,13765,0,1754773874,12988.28633024,23.78580848999991,53408.25743664 2025-08-09,21:11:16.000,221,10968864,13845,0,1754773875,12988.19875820999,23.743513710003754,53408.28538512 2025-08-09,21:11:17.000,221,10968857,13925,0,1754773876,12988.22570345,23.736464580004395,53408.26442376001 2025-08-09,21:11:18.000,221,10968817,14045,0,1754773877,12988.29980285999,23.680071540002245,53408.19455256001 2025-08-09,21:11:19.000,221,10968802,13845,0,1754773878,12988.394111199996,23.65187502000481,53408.19455256001 2025-08-09,21:11:20.000,221,10968818,13725,0,1754773879,12988.535573709996,23.637776759998815,53408.17359120001 2025-08-09,21:11:21.000,221,10968777,14125,0,1754773880,12988.845443969993,23.630727629999456,53408.17359120001 2025-08-09,21:11:22.000,221,10968872,13965,0,1754773881,12989.229413639994,23.673022410002886,53408.10372000001 2025-08-09,21:11:23.000,221,10968775,13845,0,1754773882,12989.660537479991,23.72941544999776,53408.033848800005 2025-08-09,21:11:24.000,221,10968869,14005,0,1754773883,12990.192705969988,23.750562840003113,53407.97795184001 2025-08-09,21:11:25.000,221,10968840,14085,0,1754773884,12990.72487446,23.842201530002058,53407.9989132 2025-08-09,21:11:26.000,221,10968765,13845,0,1754773885,12991.358087599998,23.905643700003566,53407.97096472 2025-08-09,21:11:27.000,221,10968809,13965,0,1754773886,12991.94414657,24.01138065000123,53407.984938960006 2025-08-09,21:11:28.000,221,10968789,14045,0,1754773887,12992.563887089993,24.067773690003378,53407.984938960006 2025-08-09,21:11:29.000,221,10968814,13885,0,1754773888,12993.129737129995,24.16646151000168,53408.07577152001 2025-08-09,21:11:30.000,221,10968797,14005,0,1754773889,12993.661905619992,24.24400194000191,53407.99192608 2025-08-09,21:11:31.000,221,10968806,14045,0,1754773890,12994.14018363,24.321542370002135,53408.01987456 2025-08-09,21:11:32.000,221,10968795,13885,0,1754773891,12994.510680679996,24.41318106000108,53408.1386556 2025-08-09,21:11:33.000,221,10968795,13845,0,1754773892,12994.894650349997,24.497770620000665,53408.18057832 2025-08-09,21:11:34.000,221,10968814,14085,0,1754773893,12995.150630129989,24.568261920001532,53408.23647528 2025-08-09,21:11:35.000,221,10968802,14045,0,1754773894,12995.258411089999,24.659900610000477,53408.299359360004 2025-08-09,21:11:36.000,221,10968840,14005,0,1754773895,12995.366192049994,24.709244520003267,53408.34128208001 2025-08-09,21:11:37.000,221,10968818,14245,0,1754773896,12995.43355514999,24.751539299999422,53408.41115328001 2025-08-09,21:11:38.000,221,10968833,14045,0,1754773897,12995.487445629995,24.836128859999008,53408.54390856 2025-08-09,21:11:39.000,221,10968816,14045,0,1754773898,12995.53459979999,24.913669289999234,53408.55089568 2025-08-09,21:11:40.000,221,10968802,13925,0,1754773899,12995.63564444999,24.977111460000742,53408.655702480006 2025-08-09,21:11:41.000,221,10968813,14045,0,1754773900,12995.797315889991,25.0969466700044,53408.704612320005 2025-08-09,21:11:42.000,221,10968845,13965,0,1754773901,12995.938778399992,25.195634490002703,53408.76749640001 2025-08-09,21:11:43.000,221,10968819,14045,0,1754773902,12996.154340319998,25.315469699999085,53408.78845776 2025-08-09,21:11:44.000,221,10968822,14045,0,1754773903,12996.376638549998,25.428255780003383,53408.802432000004 2025-08-09,21:11:45.000,221,10968832,14085,0,1754773904,12996.65282725999,25.49874708000425,53408.90025168 2025-08-09,21:11:46.000,221,10968791,14205,0,1754773905,12997.003115380001,25.576287510004477,53408.93518728001 2025-08-09,21:11:47.000,221,10968828,14165,0,1754773906,12997.393821359998,25.61858229000063,53408.97711 2025-08-09,21:11:48.000,221,10968805,14245,0,1754773907,12997.764318409994,25.696122720000858,53408.97711 2025-08-09,21:11:49.000,221,10968794,14165,0,1754773908,12998.14155177,25.717270109998935,53409.10287816001 2025-08-09,21:11:50.000,221,10968841,14165,0,1754773909,12998.525521440002,25.696122720000858,53409.2216592 2025-08-09,21:11:51.000,221,10968816,14005,0,1754773910,12998.855600629999,25.703171850000217,53409.20069784001 2025-08-09,21:11:52.000,221,10968804,13885,0,1754773911,12999.21262505999,25.604484030001913,53409.28454328 2025-08-09,21:11:53.000,221,10968775,14405,0,1754773912,12999.522495320001,25.583336640003836,53409.31249176 2025-08-09,21:11:54.000,221,10968826,13925,0,1754773913,12999.852574509998,25.45645230000082,53409.424285680005 2025-08-09,21:11:55.000,221,10968817,13925,0,1754773914,13000.10855428999,25.385960999999952,53409.50813112 2025-08-09,21:11:56.000,221,10968806,14045,0,1754773915,13000.3173799,25.357764480002515,53409.48716976001 2025-08-09,21:11:57.000,221,10968771,13925,0,1754773916,13000.573359679991,25.336617090004438,53409.55704096 2025-08-09,21:11:58.000,221,10968796,14045,0,1754773917,13000.728294809996,25.40005925999867,53409.61992504 2025-08-09,21:11:59.000,221,10968842,14045,0,1754773918,13000.802394220002,25.435304910002742,53409.7456932 2025-08-09,21:12:00.000,221,10968745,14045,0,1754773919,13000.836075769992,25.49169795000489,53409.78761592 2025-08-09,21:12:01.000,221,10968853,13965,0,1754773920,13000.768712669997,25.56923837999784,53409.92037120001 2025-08-09,21:12:02.000,221,10968824,14045,0,1754773921,13000.687876949996,25.61858229000063,53409.96229392 2025-08-09,21:12:03.000,221,10968858,14045,0,1754773922,13000.593568609991,25.703171850000217,53410.07408784 2025-08-09,21:12:04.000,221,10968837,13885,0,1754773923,13000.45210609999,25.84415445000195,53410.164920400006 2025-08-09,21:12:05.000,221,10968849,13885,0,1754773924,13000.263489419995,25.963989659998333,53410.22081736 2025-08-09,21:12:06.000,221,10968801,13845,0,1754773925,12999.987300709989,26.055628350004554,53410.276714319996 2025-08-09,21:12:07.000,221,10968812,14085,0,1754773926,12999.771738789997,26.112021389999427,53410.3395984 2025-08-09,21:12:08.000,221,10968857,13965,0,1754773927,12999.542704250001,26.189561819999653,53410.4094696 2025-08-09,21:12:09.000,221,10968817,13925,0,1754773928,12999.32040602,26.231856600003084,53410.42344384001 2025-08-09,21:12:10.000,221,10968781,13885,0,1754773929,12999.11158040999,26.281200509998598,53410.50728928 2025-08-09,21:12:11.000,221,10968814,14205,0,1754773930,12998.956645279999,26.281200509998598,53410.54222488001 2025-08-09,21:12:12.000,221,10968863,14205,0,1754773931,12998.815182769999,26.245954860001802,53410.55619912 2025-08-09,21:12:13.000,221,10968815,13925,0,1754773932,12998.693929189998,26.21070920999773,53410.60510896 2025-08-09,21:12:14.000,221,10968833,14045,0,1754773933,12998.599620849993,26.069726610003272,53410.70292864 2025-08-09,21:12:15.000,221,10968858,13885,0,1754773934,12998.437949409992,25.9005474900041,53410.73786424001 2025-08-09,21:12:16.000,221,10968839,13925,0,1754773935,12998.323432140001,25.724319239998295,53410.75183848 2025-08-09,21:12:17.000,221,10968812,14245,0,1754773936,12998.242596420001,25.477599689998897,53410.75882560001 2025-08-09,21:12:18.000,221,10968847,14085,0,1754773937,12998.09439759999,25.195634490002703,53410.80074832 2025-08-09,21:12:19.000,221,10968869,14005,0,1754773938,12998.006825569995,24.934816680004587,53410.73087712 2025-08-09,21:12:20.000,221,10968849,14125,0,1754773939,12997.885571989995,24.666949739999836,53410.72389 2025-08-09,21:12:21.000,221,10968858,14045,0,1754773940,12997.83168150999,24.448426709997875,53410.75882560001 2025-08-09,21:12:22.000,221,10968847,14165,0,1754773941,12997.764318409994,24.258100200000627,53410.765812720005 2025-08-09,21:12:23.000,221,10968846,13805,0,1754773942,12997.717164239999,24.138264990004245,53410.77279984 2025-08-09,21:12:24.000,221,10968814,14005,0,1754773943,12997.69021899999,24.039577169998665,53410.73786424001 2025-08-09,21:12:25.000,221,10968810,13805,0,1754773944,12997.582438039994,24.018429780000588,53410.77279984 2025-08-09,21:12:26.000,221,10968841,13845,0,1754773945,12997.575701729998,24.032528039999306,53410.74485136 2025-08-09,21:12:27.000,221,10968794,13725,0,1754773946,12997.481393389993,24.025478909999947,53410.70292864 2025-08-09,21:12:28.000,221,10968826,13885,0,1754773947,12997.420766599993,24.046626299998024,53410.74485136 2025-08-09,21:12:29.000,221,10968846,13805,0,1754773948,12997.346667190002,24.088921080001455,53410.73087712 2025-08-09,21:12:30.000,221,10968865,13725,0,1754773949,12997.279304089992,24.074822820002737,53410.69594152 2025-08-09,21:12:31.000,221,10968819,14165,0,1754773950,12997.117632649992,24.095970210000814,53410.70991576001 2025-08-09,21:12:32.000,221,10968810,13925,0,1754773951,12996.935752279991,24.05367543000466,53410.66100592001 2025-08-09,21:12:33.000,221,10968830,14045,0,1754773952,12996.81449869999,24.018429780000588,53410.69594152 2025-08-09,21:12:34.000,221,10968876,14165,0,1754773953,12996.77408083999,23.983184130003792,53410.667993040006 2025-08-09,21:12:35.000,221,10968838,14245,0,1754773954,12996.65282725999,23.912692830002925,53410.6540188 2025-08-09,21:12:36.000,221,10968781,13885,0,1754773955,12996.55851892,23.81400501000462,53410.647031680004 2025-08-09,21:12:37.000,221,10968852,14045,0,1754773956,12996.497892129999,23.65187502000481,53410.612096079996 2025-08-09,21:12:38.000,221,10968876,13885,0,1754773957,12996.504628439994,23.503843290003715,53410.60510896 2025-08-09,21:12:39.000,221,10968860,14165,0,1754773958,12996.53157367999,23.292369390001113,53410.57017336001 2025-08-09,21:12:40.000,221,10968826,14245,0,1754773959,12996.524837369994,23.059748100000434,53410.52126352001 2025-08-09,21:12:41.000,221,10968801,14125,0,1754773960,12996.565255229994,22.855323330004467,53410.54222488001 2025-08-09,21:12:42.000,221,10968819,14245,0,1754773961,12996.726926669995,22.608603779997793,53410.47235368001 2025-08-09,21:12:43.000,221,10968814,13845,0,1754773962,12996.915543349991,22.38303162000375,53410.43741808 2025-08-09,21:12:44.000,221,10968783,13885,0,1754773963,12997.083951100001,22.122213809998357,53410.45837944 2025-08-09,21:12:45.000,221,10968836,14005,0,1754773964,12997.326458260002,21.833199480002804,53410.36754688 2025-08-09,21:12:46.000,221,10968849,14125,0,1754773965,12997.501602319993,21.593529060002766,53410.4094696 2025-08-09,21:12:47.000,221,10968848,14245,0,1754773966,12997.73063685999,21.325662119998015,53410.381521120005 2025-08-09,21:12:48.000,221,10968845,13965,0,1754773967,12997.925989849995,21.184679520003556,53410.39549536 2025-08-09,21:12:49.000,221,10968916,14045,0,1754773968,12998.09439759999,21.00140213999839,53410.34658552 2025-08-09,21:12:50.000,221,10968800,14005,0,1754773969,12998.229123799996,20.902714320000086,53410.29068856 2025-08-09,21:12:51.000,221,10968869,14085,0,1754773970,12998.336904759992,20.846321279997937,53410.262740080005 2025-08-09,21:12:52.000,221,10968872,14005,0,1754773971,12998.464894650002,20.8181247600005,53410.22780448 2025-08-09,21:12:53.000,221,10968794,14125,0,1754773972,12998.505312510002,20.909763449999446,53410.18588176001 2025-08-09,21:12:54.000,221,10968831,14245,0,1754773973,12998.579411919993,20.980254750000313,53410.12299768 2025-08-09,21:12:55.000,221,10968856,14125,0,1754773974,12998.653511329998,21.163532129998202,53410.10203632 2025-08-09,21:12:56.000,221,10968792,13965,0,1754773975,12998.754555979998,21.325662119998015,53410.109023439996 2025-08-09,21:12:57.000,221,10968822,13965,0,1754773976,12998.821919079994,21.572381670004688,53410.1299848 2025-08-09,21:12:58.000,221,10968837,14085,0,1754773977,12998.869073249989,21.819101220004086,53410.143959040004 2025-08-09,21:12:59.000,221,10968849,14005,0,1754773978,12998.92970003999,22.072869900002843,53410.23479160001 2025-08-09,21:13:00.000,221,10968860,14045,0,1754773979,12998.922963729994,22.354835099999036,53410.18588176001 2025-08-09,21:13:01.000,221,10968794,13925,0,1754773980,12998.902754799994,22.608603779997793,53410.17190752 2025-08-09,21:13:02.000,221,10968840,13845,0,1754773981,12998.943172659994,22.7848320300036,53410.19286888 2025-08-09,21:13:03.000,221,10968798,13925,0,1754773982,12998.99706314,23.010404189997644,53410.19286888 2025-08-09,21:13:04.000,221,10968813,14245,0,1754773983,12999.01053575999,23.109092010003224,53410.15094616 2025-08-09,21:13:05.000,221,10968885,14045,0,1754773984,12999.064426239995,23.271222000003036,53410.11601056001 2025-08-09,21:13:06.000,221,10968827,13965,0,1754773985,12999.165470889995,23.398106339998776,53410.17190752 2025-08-09,21:13:07.000,221,10968846,13965,0,1754773986,12999.31366970999,23.475646769999003,53410.17190752 2025-08-09,21:13:08.000,221,10968861,14005,0,1754773987,12999.468604839996,23.5884328500033,53410.23479160001 2025-08-09,21:13:09.000,221,10968795,14085,0,1754773988,12999.677430449992,23.665973280003527,53410.25575296001 2025-08-09,21:13:10.000,221,10968839,13885,0,1754773989,12999.859310819993,23.665973280003527,53410.23479160001 2025-08-09,21:13:11.000,221,10968818,14005,0,1754773990,13000.014245949998,23.7223663199984,53410.23479160001 2025-08-09,21:13:12.000,221,10968850,13885,0,1754773991,13000.135499529999,23.743513710003754,53410.32562416001 2025-08-09,21:13:13.000,221,10968835,14045,0,1754773992,13000.25001679999,23.71531718999904,53410.36754688 2025-08-09,21:13:14.000,221,10968780,14085,0,1754773993,13000.283698349995,23.694169800000964,53410.36754688 2025-08-09,21:13:15.000,221,10968816,14045,0,1754773994,13000.23654418,23.65187502000481,53410.31863704 2025-08-09,21:13:16.000,221,10968860,13805,0,1754773995,13000.22980786999,23.60253111000202,53410.35357264001 2025-08-09,21:13:17.000,221,10968893,13965,0,1754773996,13000.16918107999,23.567285459997947,53410.444405199996 2025-08-09,21:13:18.000,221,10968867,13765,0,1754773997,13000.162444769994,23.54613806999987,53410.54222488001 2025-08-09,21:13:19.000,221,10968811,13925,0,1754773998,13000.162444769994,23.53203981000115,53410.52126352001 2025-08-09,21:13:20.000,221,10968863,14165,0,1754773999,13000.101817979994,23.55318719999923,53410.5142764 2025-08-09,21:13:21.000,221,10968807,13965,0,1754774000,13000.101817979994,23.616629370000737,53410.57716048 2025-08-09,21:13:22.000,221,10968852,14165,0,1754774001,13000.101817979994,23.680071540002245,53410.60510896 2025-08-09,21:13:23.000,221,10968813,14085,0,1754774002,13000.088345359989,23.72941544999776,53410.62607032 2025-08-09,21:13:24.000,221,10968864,13965,0,1754774003,13000.101817979994,23.806955879997986,53410.68196728 2025-08-09,21:13:25.000,221,10968899,14045,0,1754774004,13000.10855428999,23.870398049999494,53410.75183848 2025-08-09,21:13:26.000,221,10968861,13845,0,1754774005,13000.122026909994,23.905643700003566,53410.80773544001 2025-08-09,21:13:27.000,221,10968836,13925,0,1754774006,13000.068136429989,23.976135000004433,53410.84267104 2025-08-09,21:13:28.000,221,10968809,14085,0,1754774007,13000.014245949998,24.032528039999306,53410.91952936 2025-08-09,21:13:29.000,221,10968807,13725,0,1754774008,12999.967091779989,24.067773690003378,53410.87760664001 2025-08-09,21:13:30.000,221,10968899,14125,0,1754774009,12999.832365579998,24.103019340000174,53411.0383104 2025-08-09,21:13:31.000,221,10968822,14045,0,1754774010,12999.697639379992,24.12416672999825,53411.0383104 2025-08-09,21:13:32.000,221,10968880,14085,0,1754774011,12999.562913180001,24.131215860004886,53411.05927176 2025-08-09,21:13:33.000,221,10968855,14245,0,1754774012,12999.387769119996,24.138264990004245,53411.03132328 2025-08-09,21:13:34.000,221,10968842,13965,0,1754774013,12999.25304291999,24.152363250002963,53411.12914296 2025-08-09,21:13:35.000,221,10968847,14325,0,1754774014,12999.09810779,24.081871950002096,53411.12215584001 2025-08-09,21:13:36.000,221,10968850,14205,0,1754774015,12998.956645279999,24.025478909999947,53411.150104320004 2025-08-09,21:13:37.000,221,10968870,14005,0,1754774016,12998.88928217999,23.919741960002284,53411.21298840001 2025-08-09,21:13:38.000,221,10968778,14085,0,1754774017,12998.869073249989,23.82105414000398,53411.24093688001 2025-08-09,21:13:39.000,221,10968806,14165,0,1754774018,12998.794973839998,23.694169800000964,53411.219975520005 2025-08-09,21:13:40.000,221,10968844,13925,0,1754774019,12998.673720259998,23.560236329998588,53411.282859599996 2025-08-09,21:13:41.000,221,10968827,13965,0,1754774020,12998.545730370002,23.48269589999836,53411.282859599996 2025-08-09,21:13:42.000,221,10968783,14245,0,1754774021,12998.565939300002,23.32056590999855,53411.247924 2025-08-09,21:13:43.000,221,10968870,14045,0,1754774022,12998.471630959997,23.14433766000002,53411.25491112 2025-08-09,21:13:44.000,221,10968853,13925,0,1754774023,12998.350377379997,22.996305929998925,53411.219975520005 2025-08-09,21:13:45.000,221,10968822,14125,0,1754774024,12998.296486899992,22.820077680000395,53411.26189824001 2025-08-09,21:13:46.000,221,10968834,13805,0,1754774025,12998.242596420001,22.657947690000583,53411.247924 2025-08-09,21:13:47.000,221,10968863,13965,0,1754774026,12998.249332729996,22.5381124800042,53411.20600128 2025-08-09,21:13:48.000,221,10968832,14165,0,1754774027,12998.229123799996,22.439424659998622,53411.23394976 2025-08-09,21:13:49.000,221,10968861,13925,0,1754774028,12998.303223210001,22.291392930004804,53411.19901416 2025-08-09,21:13:50.000,221,10968855,14245,0,1754774029,12998.485103580002,22.227950760003296,53411.1780528 2025-08-09,21:13:51.000,221,10968810,13725,0,1754774030,12998.619829779993,22.192705109999224,53411.15709144 2025-08-09,21:13:52.000,221,10968822,14005,0,1754774031,12998.869073249989,22.178606850000506,53411.247924 2025-08-09,21:13:53.000,221,10968856,14005,0,1754774032,12999.104844099995,22.220901630003937,53411.26189824001 2025-08-09,21:13:54.000,221,10968834,13845,0,1754774033,12999.428186979996,22.27024553999945,53411.268885360005 2025-08-09,21:13:55.000,221,10968820,13925,0,1754774034,12999.711111999997,22.31958945000224,53411.29683384 2025-08-09,21:13:56.000,221,10968857,13805,0,1754774035,13000.020982259994,22.347785969999677,53411.33176944001 2025-08-09,21:13:57.000,221,10968832,14325,0,1754774036,13000.344325139995,22.397129880002467,53411.40862776001 2025-08-09,21:13:58.000,221,10968824,14085,0,1754774037,13000.694613259991,22.460572050003975,53411.506447440006 2025-08-09,21:13:59.000,221,10968836,14005,0,1754774038,13000.970801969997,22.49581770000077,53411.59029288 2025-08-09,21:14:00.000,221,10968867,13805,0,1754774039,13001.240254369994,22.418277270000544,53411.61125424 2025-08-09,21:14:01.000,221,10968838,13925,0,1754774040,13001.381716879994,22.390080750003108,53411.653176960004 2025-08-09,21:14:02.000,221,10968829,13925,0,1754774041,13001.51644308,22.31958945000224,53411.73003528 2025-08-09,21:14:03.000,221,10968852,14005,0,1754774042,13001.57033355999,22.206803369997942,53411.79990648 2025-08-09,21:14:04.000,221,10968851,14045,0,1754774043,13001.61075141999,22.065820770003484,53411.89772616 2025-08-09,21:14:05.000,221,10968825,14045,0,1754774044,13001.543388319995,21.896641650004312,53411.93266176001 2025-08-09,21:14:06.000,221,10968845,14045,0,1754774045,13001.44907997999,21.720413399998506,53412.02349432 2025-08-09,21:14:07.000,221,10968853,13925,0,1754774046,13001.361507949994,21.537136020000617,53412.058429920005 2025-08-09,21:14:08.000,221,10968845,14045,0,1754774047,13001.307617469989,21.396153419998882,53412.107339760005 2025-08-09,21:14:09.000,221,10968861,13925,0,1754774048,13001.314353779999,21.248121689997788,53412.1911852 2025-08-09,21:14:10.000,221,10968849,14045,0,1754774049,13001.32782639999,21.142384740000125,53412.19817232001 2025-08-09,21:14:11.000,221,10968879,13885,0,1754774050,13001.32782639999,21.11418822000269,53412.20515944 2025-08-09,21:14:12.000,221,10968856,13965,0,1754774051,13001.44907997999,21.149433869999484,53412.28201776 2025-08-09,21:14:13.000,221,10968859,14045,0,1754774052,13001.5972788,21.177630390004197,53412.26804352001 2025-08-09,21:14:14.000,221,10968817,14005,0,1754774053,13001.77915917,21.262219950003782,53412.26804352001 2025-08-09,21:14:15.000,221,10968858,13645,0,1754774054,13001.900412750001,21.375006030000804,53412.3309276 2025-08-09,21:14:16.000,221,10968836,13925,0,1754774055,13002.014930019992,21.46664471999975,53412.323940480004 2025-08-09,21:14:17.000,221,10968827,14045,0,1754774056,13002.176601459993,21.50893950000318,53412.37285032 2025-08-09,21:14:18.000,221,10968859,13765,0,1754774057,13002.318063969993,21.558283409998694,53412.45669576 2025-08-09,21:14:19.000,221,10968832,14245,0,1754774058,13002.378690759993,21.537136020000617,53412.50560560001 2025-08-09,21:14:20.000,221,10968859,13885,0,1754774059,13002.405635999989,21.50189037000382,53412.53355408001 2025-08-09,21:14:21.000,221,10968795,13845,0,1754774060,13002.358481829993,21.410251680004876,53412.5754768 2025-08-09,21:14:22.000,221,10968832,13645,0,1754774061,13002.385427069989,21.212876040000992,53412.67329648001 2025-08-09,21:14:23.000,221,10968857,13805,0,1754774062,13002.291118729998,21.022549530003744,53412.659322240004 2025-08-09,21:14:24.000,221,10968860,13885,0,1754774063,13002.183337770002,20.789928240003064,53412.729193440005 2025-08-09,21:14:25.000,221,10968894,14005,0,1754774064,13002.089029429997,20.4727173900028,53412.708232080004 2025-08-09,21:14:26.000,221,10968832,13725,0,1754774065,13002.021666330002,20.2259978400034,53412.708232080004 2025-08-09,21:14:27.000,221,10968907,14005,0,1754774066,13001.913885369991,19.84534482000163,53412.7850904 2025-08-09,21:14:28.000,221,10968834,13845,0,1754774067,13001.826313339996,19.5563304899988,53412.73618056 2025-08-09,21:14:29.000,221,10968885,13925,0,1754774068,13001.785895479996,19.25321790000453,53412.74316768 2025-08-09,21:14:30.000,221,10968849,14005,0,1754774069,13001.765686549996,18.893712270000833,53412.80605176 2025-08-09,21:14:31.000,221,10968845,14085,0,1754774070,13001.73200499999,18.632894460002717,53412.778103280005 2025-08-09,21:14:32.000,221,10968852,13765,0,1754774071,13001.866731199996,18.414371430000756,53412.82002600001 2025-08-09,21:14:33.000,221,10968804,14245,0,1754774072,13001.974512159992,18.216995790004148,53412.84098736001 2025-08-09,21:14:34.000,221,10968842,13925,0,1754774073,13002.129447289997,18.11125883999921,53412.80605176 2025-08-09,21:14:35.000,221,10968839,13685,0,1754774074,13002.338272899993,18.026669279999624,53412.77111616001 2025-08-09,21:14:36.000,221,10968843,14085,0,1754774075,13002.506680649989,17.98437450000347,53412.82002600001 2025-08-09,21:14:37.000,221,10968845,13725,0,1754774076,13002.681824709995,17.97732537000411,53412.82002600001 2025-08-09,21:14:38.000,221,10968837,14085,0,1754774077,13002.76939673999,17.98437450000347,53412.83400024 2025-08-09,21:14:39.000,221,10968791,13885,0,1754774078,13002.904122939995,17.97732537000411,53412.896884320005 2025-08-09,21:14:40.000,221,10968786,13965,0,1754774079,13003.032112829991,17.92798146000132,53412.896884320005 2025-08-09,21:14:41.000,221,10968862,13765,0,1754774080,13003.092739619991,17.963227109998115,53412.945794160005 2025-08-09,21:14:42.000,221,10968833,14005,0,1754774081,13003.220729510002,17.97732537000411,53412.97374264 2025-08-09,21:14:43.000,221,10968811,13885,0,1754774082,13003.274619989992,18.054865800004336,53412.98072976 2025-08-09,21:14:44.000,221,10968836,14125,0,1754774083,13003.335246779992,18.040767539998342,53413.05060096 2025-08-09,21:14:45.000,221,10968804,13725,0,1754774084,13003.348719399997,18.09716058000049,53413.10649792001 2025-08-09,21:14:46.000,221,10968796,14005,0,1754774085,13003.402609880002,18.188799269999436,53413.15540776001 2025-08-09,21:14:47.000,221,10968805,13925,0,1754774086,13003.449764049998,18.181750140000076,53413.22527896001 2025-08-09,21:14:48.000,221,10968802,13925,0,1754774087,13003.409346189997,18.252241440000944,53413.21829184 2025-08-09,21:14:49.000,221,10968862,13805,0,1754774088,13003.443027740002,18.259290570000303,53413.25322744001 2025-08-09,21:14:50.000,221,10968831,14005,0,1754774089,13003.544072389988,18.28043795999838,53413.3091244 2025-08-09,21:14:51.000,221,10968871,14045,0,1754774090,13003.692271209999,18.315683610002452,53413.330085760004 2025-08-09,21:14:52.000,221,10968852,14165,0,1754774091,13003.85394265,18.38617491000332,53413.36502136 2025-08-09,21:14:53.000,221,10968818,14045,0,1754774092,13004.082977189995,18.421420560000115,53413.42091832001 2025-08-09,21:14:54.000,221,10968872,14285,0,1754774093,13004.372638519992,18.428469689999474,53413.46982816001 2025-08-09,21:14:55.000,221,10968851,13925,0,1754774094,13004.574727819992,18.365027519997966,53413.51175088001 2025-08-09,21:14:56.000,221,10968814,14005,0,1754774095,13004.790289739998,18.252241440000944,53413.58162208 2025-08-09,21:14:57.000,221,10968855,13885,0,1754774096,13005.06647844999,18.09716058000049,53413.64450616 2025-08-09,21:14:58.000,221,10968798,14005,0,1754774097,13005.221413579995,17.97027624000475,53413.693416 2025-08-09,21:14:59.000,221,10968924,13925,0,1754774098,13005.430239189991,17.74470408000343,53413.77027432 2025-08-09,21:15:00.000,221,10968862,13885,0,1754774099,13005.531283839991,17.51208279000275,53413.89604248001 2025-08-09,21:15:01.000,221,10968813,14045,0,1754774100,13005.686218969997,17.30060889000015,53413.96591368 2025-08-09,21:15:02.000,221,10968845,13845,0,1754774101,13005.807472549997,17.152577159999055,53413.98687504 2025-08-09,21:15:03.000,221,10968831,14005,0,1754774102,13005.874835649993,17.011594560004596,53414.08469472 2025-08-09,21:15:04.000,221,10968824,13925,0,1754774103,13005.901780890003,16.927004999997735,53414.12661744 2025-08-09,21:15:05.000,221,10968816,14005,0,1754774104,13005.888308269998,16.771924140004558,53414.2523856 2025-08-09,21:15:06.000,221,10968811,13565,0,1754774105,13005.874835649993,16.778973270003917,53414.32924392001 2025-08-09,21:15:07.000,221,10968836,13965,0,1754774106,13005.874835649993,16.750776749999204,53414.46898632 2025-08-09,21:15:08.000,221,10968797,13845,0,1754774107,13005.874835649993,16.87061196000286,53414.60872872 2025-08-09,21:15:09.000,221,10968887,13765,0,1754774108,13005.847890409997,16.955201520002447,53414.64366432001 2025-08-09,21:15:10.000,221,10968825,13885,0,1754774109,13005.901780890003,17.159626289998414,53414.69956128 2025-08-09,21:15:11.000,221,10968900,13605,0,1754774110,13005.928726129998,17.314707149998867,53414.720522640004 2025-08-09,21:15:12.000,221,10968811,14085,0,1754774111,13006.023034469988,17.4556897500006,53414.79738096 2025-08-09,21:15:13.000,221,10968773,13725,0,1754774112,13006.029770779998,17.533230180000828,53414.87423928 2025-08-09,21:15:14.000,221,10968857,13725,0,1754774113,13006.164496979989,17.63896712999849,53414.888213520004 2025-08-09,21:15:15.000,221,10968894,14045,0,1754774114,13006.319432109995,17.73765495000407,53414.90218776001 2025-08-09,21:15:16.000,221,10968840,13845,0,1754774115,13006.47436724,17.822244510003657,53415.04193016 2025-08-09,21:15:17.000,221,10968797,13805,0,1754774116,13006.669720229991,17.836342770002375,53415.06289152 2025-08-09,21:15:18.000,221,10968779,13885,0,1754774117,13006.898754770002,17.815195380004297,53415.1607112 2025-08-09,21:15:19.000,221,10968845,14125,0,1754774118,13007.067162519998,17.70945842999936,53415.195646800006 2025-08-09,21:15:20.000,221,10968918,14005,0,1754774119,13007.174943479993,17.63896712999849,53415.28647936001 2025-08-09,21:15:21.000,221,10968856,13845,0,1754774120,13007.262515509989,17.603721480001695,53415.32141496 2025-08-09,21:15:22.000,221,10968885,14045,0,1754774121,13007.356823849994,17.51913192000211,53415.45417024001 2025-08-09,21:15:23.000,221,10968805,13885,0,1754774122,13007.370296469999,17.441591490001883,53415.43320888001 2025-08-09,21:15:24.000,221,10968883,14005,0,1754774123,13007.430923259999,17.321756279998226,53415.53801568 2025-08-09,21:15:25.000,221,10968864,14005,0,1754774124,13007.457868499994,17.34995280000294,53415.59391264 2025-08-09,21:15:26.000,221,10968872,14125,0,1754774125,13007.498286359994,17.378149320000375,53415.628848240005 2025-08-09,21:15:27.000,221,10968869,13805,0,1754774126,13007.457868499994,17.46273887999996,53415.726667920004 2025-08-09,21:15:28.000,221,10968874,13885,0,1754774127,13007.430923259999,17.554377569998906,53415.73365504 2025-08-09,21:15:29.000,221,10968872,14285,0,1754774128,13007.323142299989,17.653065390004485,53415.77557776 2025-08-09,21:15:30.000,221,10968865,13725,0,1754774129,13007.235570269993,17.75880234000215,53415.796539120005 2025-08-09,21:15:31.000,221,10968846,13805,0,1754774130,13007.094107759993,17.843391900001734,53415.85243608 2025-08-09,21:15:32.000,221,10968828,13765,0,1754774131,13006.999799420002,17.93503059000068,53415.90134592 2025-08-09,21:15:33.000,221,10968763,13925,0,1754774132,13006.858336910002,18.068964060003054,53415.98519136001 2025-08-09,21:15:34.000,221,10968859,14125,0,1754774133,13006.777501190001,18.11830796999857,53415.97121712 2025-08-09,21:15:35.000,221,10968807,13965,0,1754774134,13006.662983919996,18.238143180002226,53416.00615272001 2025-08-09,21:15:36.000,221,10968840,14085,0,1754774135,13006.541730339995,18.294536220004375,53416.02711408001 2025-08-09,21:15:37.000,221,10968797,14205,0,1754774136,13006.420476759995,18.32978187000117,53416.02012696 2025-08-09,21:15:38.000,221,10968775,13765,0,1754774137,13006.25206901,18.350929259999248,53416.10397240001 2025-08-09,21:15:39.000,221,10968821,13965,0,1754774138,13006.043243399989,18.315683610002452,53416.10397240001 2025-08-09,21:15:40.000,221,10968864,13885,0,1754774139,13005.895044579993,18.308634480003093,53416.11095952 2025-08-09,21:15:41.000,221,10968846,13885,0,1754774140,13005.686218969997,18.294536220004375,53416.15288224001 2025-08-09,21:15:42.000,221,10968823,13925,0,1754774141,13005.544756459996,18.315683610002452,53416.180830720004 2025-08-09,21:15:43.000,221,10968785,14205,0,1754774142,13005.38982132999,18.357978389998607,53416.131920880005 2025-08-09,21:15:44.000,221,10968877,13965,0,1754774143,13005.201204649995,18.37912578000396,53416.15986936 2025-08-09,21:15:45.000,221,10968851,13685,0,1754774144,13005.02606058999,18.428469689999474,53416.11794664 2025-08-09,21:15:46.000,221,10968849,14285,0,1754774145,13004.945224869989,18.491911860000982,53416.19480496001 2025-08-09,21:15:47.000,221,10968819,13885,0,1754774146,13004.830707599998,18.583550549999927,53416.15288224001 2025-08-09,21:15:48.000,221,10968774,14045,0,1754774147,13004.770080809998,18.646992720001435,53416.18781784 2025-08-09,21:15:49.000,221,10968902,13845,0,1754774148,13004.648827229998,18.717484020002303,53416.18781784 2025-08-09,21:15:50.000,221,10968827,13925,0,1754774149,13004.567991509997,18.879614010002115,53416.17384360001 2025-08-09,21:15:51.000,221,10968833,14205,0,1754774150,13004.386111139997,18.872564880002756,53416.16685648 2025-08-09,21:15:52.000,221,10968840,14085,0,1754774151,13004.19749446,18.90781052999955,53416.08999816 2025-08-09,21:15:53.000,221,10968793,14005,0,1754774152,13004.00887777999,18.936007050004264,53416.14589512 2025-08-09,21:15:54.000,221,10968845,13845,0,1754774153,13003.88762419999,18.95715444000234,53416.08999816 2025-08-09,21:15:55.000,221,10968833,14125,0,1754774154,13003.719216449994,18.950105310002982,53416.02711408001 2025-08-09,21:15:56.000,221,10968794,13925,0,1754774155,13003.510390839998,18.950105310002982,53415.9991656 2025-08-09,21:15:57.000,221,10968822,13885,0,1754774156,13003.315037849992,18.950105310002982,53416.00615272001 2025-08-09,21:15:58.000,221,10968844,14045,0,1754774157,13003.126421169996,18.900761400000192,53415.98519136001 2025-08-09,21:15:59.000,221,10968834,13965,0,1754774158,13002.95127710999,18.80207358000189,53415.964230000005 2025-08-09,21:16:00.000,221,10968822,14165,0,1754774159,13002.71550626,18.724533150001662,53415.97820424 2025-08-09,21:16:01.000,221,10968820,13965,0,1754774160,13002.513416959999,18.604697939998005,53415.964230000005 2025-08-09,21:16:02.000,221,10968837,13845,0,1754774161,13002.277646109993,18.527157509997778,53415.9292944 2025-08-09,21:16:03.000,221,10968805,14045,0,1754774162,13002.055347879992,18.449617080004828,53415.915320160006 2025-08-09,21:16:04.000,221,10968872,13765,0,1754774163,13001.873467509991,18.414371430000756,53415.88737168001 2025-08-09,21:16:05.000,221,10968861,13885,0,1754774164,13001.63096034999,18.350929259999248,53415.83147472 2025-08-09,21:16:06.000,221,10968822,14045,0,1754774165,13001.43560736,18.294536220004375,53415.77557776 2025-08-09,21:16:07.000,221,10968813,14045,0,1754774166,13001.226781749989,18.252241440000944,53415.71968080001 2025-08-09,21:16:08.000,221,10968799,13765,0,1754774167,13001.078582929993,18.266339699999662,53415.614874 2025-08-09,21:16:09.000,221,10968859,13845,0,1754774168,13000.916911489992,18.32273274000181,53415.60089976001 2025-08-09,21:16:10.000,221,10968853,13805,0,1754774169,13000.788921599997,18.38617491000332,53415.42622176 2025-08-09,21:16:11.000,221,10968826,14325,0,1754774170,13000.674404329991,18.491911860000982,53415.34936344 2025-08-09,21:16:12.000,221,10968888,14125,0,1754774171,13000.505996579996,18.646992720001435,53415.293466480005 2025-08-09,21:16:13.000,221,10968860,13965,0,1754774172,13000.37800669,18.773877060004452,53415.15372408 2025-08-09,21:16:14.000,221,10968846,13805,0,1754774173,13000.202862629994,18.91485965999891,53415.02096880001 2025-08-09,21:16:15.000,221,10968824,14165,0,1754774174,12999.994037019998,19.062891390000004,53414.97904608001 2025-08-09,21:16:16.000,221,10968825,14165,0,1754774175,12999.771738789997,19.19682486000238,53414.909174880006 2025-08-09,21:16:17.000,221,10968848,14125,0,1754774176,12999.461868530001,19.36600398000155,53414.860265040006 2025-08-09,21:16:18.000,221,10968804,14045,0,1754774177,12999.23283398999,19.5563304899988,53414.71353552001 2025-08-09,21:16:19.000,221,10968800,14045,0,1754774178,12999.01727207,19.626821789999667,53414.6366772 2025-08-09,21:16:20.000,221,10968839,14085,0,1754774179,12998.781501219994,19.739607870003965,53414.524883280006 2025-08-09,21:16:21.000,221,10968837,14005,0,1754774180,12998.586148230002,19.810099170004833,53414.51090904 2025-08-09,21:16:22.000,221,10968835,14205,0,1754774181,12998.424476790002,19.810099170004833,53414.406102240006 2025-08-09,21:16:23.000,221,10968802,14005,0,1754774182,12998.303223210001,19.803050039998197,53414.3222568 2025-08-09,21:16:24.000,221,10968855,14085,0,1754774183,12998.222387490001,19.79600090999884,53414.3222568 2025-08-09,21:16:25.000,221,10968805,14245,0,1754774184,12998.18196963,19.753706130002683,53414.1475788 2025-08-09,21:16:26.000,221,10968826,14085,0,1754774185,12998.20217856,19.77485352000076,53414.11264320001 2025-08-09,21:16:27.000,221,10968875,14165,0,1754774186,12998.18196963,19.77485352000076,53414.0777076 2025-08-09,21:16:28.000,221,10968823,13805,0,1754774187,12998.222387490001,19.746657000003324,53413.88905536 2025-08-09,21:16:29.000,221,10968840,13925,0,1754774188,12998.262805350001,19.810099170004833,53413.81918416 2025-08-09,21:16:30.000,221,10968873,14085,0,1754774189,12998.343641070001,19.852393950000987,53413.75630008001 2025-08-09,21:16:31.000,221,10968814,14085,0,1754774190,12998.444685720002,19.81714830000419,53413.65848040001 2025-08-09,21:16:32.000,221,10968804,14245,0,1754774191,12998.613093469998,19.83829569000227,53413.63053192 2025-08-09,21:16:33.000,221,10968794,14085,0,1754774192,12998.768028599989,19.887639599997783,53413.5536736 2025-08-09,21:16:34.000,221,10968862,13885,0,1754774193,12998.943172659994,19.866492209999706,53413.53969936001 2025-08-09,21:16:35.000,221,10968829,14165,0,1754774194,12999.07116254999,19.894688730004418,53413.50476376 2025-08-09,21:16:36.000,221,10968851,14045,0,1754774195,12999.17220719999,19.95108176999929,53413.399956960006 2025-08-09,21:16:37.000,221,10968858,14245,0,1754774196,12999.23283398999,19.986327420003363,53413.448866800005 2025-08-09,21:16:38.000,221,10968819,13965,0,1754774197,12999.367560189996,20.028622199999518,53413.33707288 2025-08-09,21:16:39.000,221,10968819,13885,0,1754774198,12999.448395909996,20.04976959000487,53413.28816304 2025-08-09,21:16:40.000,221,10968885,14045,0,1754774199,12999.562913180001,20.134359150004457,53413.13444640001 2025-08-09,21:16:41.000,221,10968817,13925,0,1754774200,12999.650485209997,20.18370305999997,53413.12047216 2025-08-09,21:16:42.000,221,10968855,14125,0,1754774201,12999.717848309992,20.24009610000212,53413.08553656001 2025-08-09,21:16:43.000,221,10968798,14245,0,1754774202,12999.744793550002,20.29648914000427,53413.043613840004 2025-08-09,21:16:44.000,221,10968817,13925,0,1754774203,12999.879519749993,20.352882179999142,53412.93181992 2025-08-09,21:16:45.000,221,10968856,13885,0,1754774204,12999.994037019998,20.444520869998087,53412.945794160005 2025-08-09,21:16:46.000,221,10968831,14125,0,1754774205,13000.162444769994,20.486815650001517,53413.0296396 2025-08-09,21:16:47.000,221,10968848,14285,0,1754774206,13000.202862629994,20.543208690003667,53413.015665360006 2025-08-09,21:16:48.000,221,10968851,13965,0,1754774207,13000.21633525,20.571405210001103,53412.93880704001 2025-08-09,21:16:49.000,221,10968803,14005,0,1754774208,13000.29043465999,20.59255259999918,53412.896884320005 2025-08-09,21:16:50.000,221,10968840,14165,0,1754774209,13000.344325139995,20.613699990004534,53412.8549616 2025-08-09,21:16:51.000,221,10968845,14045,0,1754774210,13000.364534069995,20.627798250003252,53412.91085856 2025-08-09,21:16:52.000,221,10968827,14045,0,1754774211,13000.364534069995,20.65599477000069,53412.88291008 2025-08-09,21:16:53.000,221,10968764,14125,0,1754774212,13000.384742999995,20.70533868000348,53412.84098736001 2025-08-09,21:16:54.000,221,10968855,14125,0,1754774213,13000.45884241,20.69828955000412,53412.79207752 2025-08-09,21:16:55.000,221,10968853,14045,0,1754774214,13000.49252395999,20.733535200000915,53412.708232080004 2025-08-09,21:16:56.000,221,10968800,14005,0,1754774215,13000.573359679991,20.76173171999835,53412.729193440005 2025-08-09,21:16:57.000,221,10968821,13885,0,1754774216,13000.613777539991,20.8181247600005,53412.73618056 2025-08-09,21:16:58.000,221,10968822,14165,0,1754774217,13000.687876949996,20.902714320000086,53412.70124496001 2025-08-09,21:16:59.000,221,10968850,14165,0,1754774218,13000.741767430001,21.022549530003744,53412.70124496001 2025-08-09,21:17:00.000,221,10968821,13925,0,1754774219,13000.809130529997,21.156482999998843,53412.68727072 2025-08-09,21:17:01.000,221,10968862,14085,0,1754774220,13000.889966249997,21.33271125000465,53412.70124496001 2025-08-09,21:17:02.000,221,10968816,13685,0,1754774221,13000.950593039997,21.579430800004047,53412.69425784 2025-08-09,21:17:03.000,221,10968815,14005,0,1754774222,13001.031428759998,21.783855570000014,53412.65233512001 2025-08-09,21:17:04.000,221,10968800,13885,0,1754774223,13001.119000789993,22.08696816000156,53412.65233512001 2025-08-09,21:17:05.000,221,10968829,13925,0,1754774224,13001.166154959988,22.368933359997754,53412.66630936 2025-08-09,21:17:06.000,221,10968826,13965,0,1754774225,13001.226781749989,22.615652910004428,53412.66630936 2025-08-09,21:17:07.000,221,10968783,13805,0,1754774226,13001.341299019994,22.841225069998472,53412.680283600006 2025-08-09,21:17:08.000,221,10968837,14165,0,1754774227,13001.3951895,23.08794461999787,53412.708232080004 2025-08-09,21:17:09.000,221,10968864,13965,0,1754774228,13001.43560736,23.243025479998323,53412.79207752 2025-08-09,21:17:10.000,221,10968810,14045,0,1754774229,13001.462552599995,23.41220460000477,53412.75714192 2025-08-09,21:17:11.000,221,10968897,14005,0,1754774230,13001.502970459995,23.496794160004356,53412.847974480006 2025-08-09,21:17:12.000,221,10968829,13765,0,1754774231,13001.482761529995,23.53908894000051,53412.83400024 2025-08-09,21:17:13.000,221,10968874,13965,0,1754774232,13001.50970676999,23.623678500000096,53412.875922960004 2025-08-09,21:17:14.000,221,10968812,14245,0,1754774233,13001.46928890999,23.665973280003527,53412.875922960004 2025-08-09,21:17:15.000,221,10968810,13965,0,1754774234,13001.41539843,23.616629370000737,53412.88291008 2025-08-09,21:17:16.000,221,10968823,14085,0,1754774235,13001.273935919999,23.609580240001378,53412.86893584001 2025-08-09,21:17:17.000,221,10968818,14165,0,1754774236,13001.105528169988,23.623678500000096,53412.93181992 2025-08-09,21:17:18.000,221,10968777,14005,0,1754774237,13000.943856730002,23.510892420003074,53412.95278128 2025-08-09,21:17:19.000,221,10968822,14205,0,1754774238,13000.795657909992,23.468597639999643,53412.96675552001 2025-08-09,21:17:20.000,221,10968832,13885,0,1754774239,13000.62051385,23.398106339998776,53412.9248328 2025-08-09,21:17:21.000,221,10968880,14325,0,1754774240,13000.485787649995,23.35581156000262,53412.945794160005 2025-08-09,21:17:22.000,221,10968787,13805,0,1754774241,13000.384742999995,23.264172870003677,53412.875922960004 2025-08-09,21:17:23.000,221,10968813,14045,0,1754774242,13000.303907279995,23.18663244000345,53412.86194872 2025-08-09,21:17:24.000,221,10968842,14085,0,1754774243,13000.223071559994,23.109092010003224,53412.847974480006 2025-08-09,21:17:25.000,221,10968771,14045,0,1754774244,13000.22980786999,23.010404189997644,53412.81303888 2025-08-09,21:17:26.000,221,10968830,13885,0,1754774245,13000.21633525,22.975158540000848,53412.75714192 2025-08-09,21:17:27.000,221,10968808,14365,0,1754774246,13000.23654418,22.925814629998058,53412.659322240004 2025-08-09,21:17:28.000,221,10968809,13885,0,1754774247,13000.3173799,22.855323330004467,53412.68727072 2025-08-09,21:17:29.000,221,10968874,13885,0,1754774248,13000.41168823999,22.84827419999783,53412.67329648001 2025-08-09,21:17:30.000,221,10968849,13645,0,1754774249,13000.573359679991,22.84827419999783,53412.680283600006 2025-08-09,21:17:31.000,221,10968783,13965,0,1754774250,13000.788921599997,22.869421590003185,53412.70124496001 2025-08-09,21:17:32.000,221,10968799,13925,0,1754774251,13000.856284699992,22.91171636999934,53412.60342528001 2025-08-09,21:17:33.000,221,10968797,13885,0,1754774252,13001.017956139993,22.939912890004052,53412.65233512001 2025-08-09,21:17:34.000,221,10968817,13885,0,1754774253,13001.152682339998,22.96810941000149,53412.5754768 2025-08-09,21:17:35.000,221,10968813,14045,0,1754774254,13001.260463299994,22.96810941000149,53412.58246392001 2025-08-09,21:17:36.000,221,10968849,14165,0,1754774255,13001.42887104999,22.939912890004052,53412.52656696 2025-08-09,21:17:37.000,221,10968833,13845,0,1754774256,13001.55686094,22.925814629998058,53412.59643816 2025-08-09,21:17:38.000,221,10968815,14245,0,1754774257,13001.67137820999,22.869421590003185,53412.7152192 2025-08-09,21:17:39.000,221,10968842,14325,0,1754774258,13001.812840719991,22.841225069998472,53412.69425784 2025-08-09,21:17:40.000,221,10968841,13925,0,1754774259,13001.974512159992,22.74253725000017,53412.79906464001 2025-08-09,21:17:41.000,221,10968834,14245,0,1754774260,13002.055347879992,22.67909507999866,53412.7850904 2025-08-09,21:17:42.000,221,10968825,13885,0,1754774261,13002.237228249993,22.55221074000292,53412.7850904 2025-08-09,21:17:43.000,221,10968830,14085,0,1754774262,13002.284382419988,22.37598249000439,53412.84098736001 2025-08-09,21:17:44.000,221,10968806,14125,0,1754774263,13002.385427069989,22.28434379999817,53412.80605176 2025-08-09,21:17:45.000,221,10968827,13965,0,1754774264,13002.506680649989,22.199754239998583,53412.8549616 2025-08-09,21:17:46.000,221,10968835,14005,0,1754774265,13002.574043749999,22.08696816000156,53412.91784568001 2025-08-09,21:17:47.000,221,10968814,14045,0,1754774266,13002.580780059994,21.995329470002616,53412.9248328 2025-08-09,21:17:48.000,221,10968858,13925,0,1754774267,13002.64814315999,21.91073991000303,53412.88989720001 2025-08-09,21:17:49.000,221,10968850,13805,0,1754774268,13002.641406849994,21.85434687000088,53412.84098736001 2025-08-09,21:17:50.000,221,10968780,13845,0,1754774269,13002.68856101999,21.847297740001522,53412.91085856 2025-08-09,21:17:51.000,221,10968890,13925,0,1754774270,13002.73571519,21.882543389998318,53412.88989720001 2025-08-09,21:17:52.000,221,10968812,14245,0,1754774271,13002.85023245999,21.938936430000467,53412.93181992 2025-08-09,21:17:53.000,221,10968868,13965,0,1754774272,13002.93780449,22.016476860000694,53412.91085856 2025-08-09,21:17:54.000,221,10968832,13885,0,1754774273,13003.045585449996,22.10106642000028,53412.91085856 2025-08-09,21:17:55.000,221,10968827,14085,0,1754774274,13003.126421169996,22.164508590001788,53412.96675552001 2025-08-09,21:17:56.000,221,10968876,13925,0,1754774275,13003.166839029996,22.220901630003937,53413.05758808001 2025-08-09,21:17:57.000,221,10968824,13845,0,1754774276,13003.247674749997,22.234999890002655,53413.09252368 2025-08-09,21:17:58.000,221,10968796,14125,0,1754774277,13003.274619989992,22.227950760003296,53413.09252368 2025-08-09,21:17:59.000,221,10968840,13845,0,1754774278,13003.234202129992,22.15041033000307,53413.07156232 2025-08-09,21:18:00.000,221,10968810,14045,0,1754774279,13003.173575339992,22.023525990000053,53413.14842064 2025-08-09,21:18:01.000,221,10968811,14245,0,1754774280,13003.045585449996,21.889592519997677,53413.17636912001 2025-08-09,21:18:02.000,221,10968794,14005,0,1754774281,13002.99843128,21.776806440000655,53413.20431760001 2025-08-09,21:18:03.000,221,10968857,13845,0,1754774282,13002.91085924999,21.69926601000043,53413.20431760001 2025-08-09,21:18:04.000,221,10968830,13845,0,1754774283,13002.8771777,21.621725580000202,53413.19733048 2025-08-09,21:18:05.000,221,10968820,14125,0,1754774284,13002.83002352999,21.572381670004688,53413.21829184 2025-08-09,21:18:06.000,221,10968867,14085,0,1754774285,13002.72897887999,21.51598863000254,53413.2392532 2025-08-09,21:18:07.000,221,10968782,14085,0,1754774286,13002.66835208999,21.5230377600019,53413.25322744001 2025-08-09,21:18:08.000,221,10968794,14085,0,1754774287,13002.580780059994,21.47369384999911,53413.232266080006 2025-08-09,21:18:09.000,221,10968807,13845,0,1754774288,13002.479735409994,21.480742979998467,53413.20431760001 2025-08-09,21:18:10.000,221,10968819,14165,0,1754774289,13002.452790169998,21.50893950000318,53413.21829184 2025-08-09,21:18:11.000,221,10968744,14245,0,1754774290,13002.472999099999,21.621725580000202,53413.17636912001 2025-08-09,21:18:12.000,221,10968821,14205,0,1754774291,13002.479735409994,21.706315139999788,53413.14143352 2025-08-09,21:18:13.000,221,10968775,14325,0,1754774292,13002.54709850999,21.847297740001522,53413.14143352 2025-08-09,21:18:14.000,221,10968770,14125,0,1754774293,13002.641406849994,21.97418208000454,53413.14143352 2025-08-09,21:18:15.000,221,10968750,14125,0,1754774294,13002.83002352999,22.15745946000243,53413.19034336 2025-08-09,21:18:16.000,221,10968785,14045,0,1754774295,13002.991694969991,22.3266385800016,53413.12047216 2025-08-09,21:18:17.000,221,10968843,14165,0,1754774296,13003.173575339992,22.50991595999949,53413.12047216 2025-08-09,21:18:18.000,221,10968833,14005,0,1754774297,13003.389137259997,22.749586379999528,53413.14143352 2025-08-09,21:18:19.000,221,10968897,13885,0,1754774298,13003.618171799993,22.9187654999987,53413.232266080006 2025-08-09,21:18:20.000,221,10968779,13965,0,1754774299,13003.773106929999,23.102042880003864,53413.211304720004 2025-08-09,21:18:21.000,221,10968806,13925,0,1754774300,13003.941514679995,23.165485049998097,53413.25322744001 2025-08-09,21:18:22.000,221,10968770,14565,0,1754774301,13004.042559329995,23.207779830001527,53413.26021456 2025-08-09,21:18:23.000,221,10968758,14165,0,1754774302,13004.17054921999,23.20073070000217,53413.22527896001 2025-08-09,21:18:24.000,221,10968791,13925,0,1754774303,13004.17054921999,23.17253418000473,53413.37200848001 2025-08-09,21:18:25.000,221,10968799,13805,0,1754774304,13004.21770339,23.102042880003864,53413.33707288 2025-08-09,21:18:26.000,221,10968798,14245,0,1754774305,13004.163812909996,22.982207670000207,53413.45585392 2025-08-09,21:18:27.000,221,10968804,13845,0,1754774306,13004.103186119995,22.883519850001903,53413.4838024 2025-08-09,21:18:28.000,221,10968793,13845,0,1754774307,13003.93477837,22.749586379999528,53413.46982816001 2025-08-09,21:18:29.000,221,10968818,14325,0,1754774308,13003.773106929999,22.629751170003146,53413.42790544 2025-08-09,21:18:30.000,221,10968800,13805,0,1754774309,13003.665325969989,22.580407260000356,53413.546686480004 2025-08-09,21:18:31.000,221,10968821,14045,0,1754774310,13003.476709289993,22.460572050003975,53413.58162208 2025-08-09,21:18:32.000,221,10968855,14045,0,1754774311,13003.348719399997,22.48876857000141,53413.6235448 2025-08-09,21:18:33.000,221,10968785,14005,0,1754774312,13003.180311650001,22.397129880002467,53413.58860920001 2025-08-09,21:18:34.000,221,10968816,13885,0,1754774313,13003.045585449996,22.354835099999036,53413.567647840006 2025-08-09,21:18:35.000,221,10968845,13885,0,1754774314,13002.87044138999,22.298442060004163,53413.5536736 2025-08-09,21:18:36.000,221,10968812,13765,0,1754774315,13002.762660429995,22.33368771000096,53413.53271224 2025-08-09,21:18:37.000,221,10968801,13965,0,1754774316,13002.661615779994,22.340736840000318,53413.58162208 2025-08-09,21:18:38.000,221,10968816,14005,0,1754774317,13002.553834819999,22.33368771000096,53413.546686480004 2025-08-09,21:18:39.000,221,10968824,14045,0,1754774318,13002.466262789989,22.354835099999036,53413.567647840006 2025-08-09,21:18:40.000,221,10968818,14205,0,1754774319,13002.419108619993,22.368933359997754,53413.58162208 2025-08-09,21:18:41.000,221,10968848,14125,0,1754774320,13002.392163379998,22.37598249000439,53413.60957056001 2025-08-09,21:18:42.000,221,10968815,14085,0,1754774321,13002.392163379998,22.33368771000096,53413.53271224 2025-08-09,21:18:43.000,221,10968777,14285,0,1754774322,13002.378690759993,22.347785969999677,53413.518738000006 2025-08-09,21:18:44.000,221,10968839,13885,0,1754774323,13002.392163379998,22.361884229998395,53413.5536736 2025-08-09,21:18:45.000,221,10968814,14045,0,1754774324,13002.486471719989,22.347785969999677,53413.52572512 2025-08-09,21:18:46.000,221,10968821,14205,0,1754774325,13002.681824709995,22.432375529999263,53413.46982816001 2025-08-09,21:18:47.000,221,10968775,13885,0,1754774326,13002.803078289995,22.48876857000141,53413.4838024 2025-08-09,21:18:48.000,221,10968855,13925,0,1754774327,13002.99843128,22.615652910004428,53413.50476376 2025-08-09,21:18:49.000,221,10968806,13965,0,1754774328,13003.079267000001,22.67909507999866,53413.518738000006 2025-08-09,21:18:50.000,221,10968802,13925,0,1754774329,13003.187047959997,22.749586379999528,53413.5536736 2025-08-09,21:18:51.000,221,10968796,14125,0,1754774330,13003.254411059992,22.834175939999113,53413.497776640004 2025-08-09,21:18:52.000,221,10968828,14085,0,1754774331,13003.240938440002,22.876470720002544,53413.57463496 2025-08-09,21:18:53.000,221,10968810,13845,0,1754774332,13003.207256889997,22.939912890004052,53413.58162208 2025-08-09,21:18:54.000,221,10968838,13845,0,1754774333,13003.146630099996,23.024502450003638,53413.57463496 2025-08-09,21:18:55.000,221,10968842,13925,0,1754774334,13003.032112829991,23.052698970001074,53413.60957056001 2025-08-09,21:18:56.000,221,10968847,14165,0,1754774335,13002.80981459999,23.08089548999851,53413.64450616 2025-08-09,21:18:57.000,221,10968800,13845,0,1754774336,13002.63467054,23.123190270001942,53413.63751904001 2025-08-09,21:18:58.000,221,10968809,14045,0,1754774337,13002.419108619993,23.094993750004505,53413.72136448 2025-08-09,21:18:59.000,221,10968795,14165,0,1754774338,13002.230491939998,23.073846359999152,53413.686428880006 2025-08-09,21:19:00.000,221,10968796,14045,0,1754774339,13002.035138949992,23.038600710002356,53413.70739024001 2025-08-09,21:19:01.000,221,10968777,14205,0,1754774340,13001.745477619996,22.96810941000149,53413.65848040001 2025-08-09,21:19:02.000,221,10968782,14085,0,1754774341,13001.543388319995,22.841225069998472,53413.686428880006 2025-08-09,21:19:03.000,221,10968814,14205,0,1754774342,13001.38845318999,22.72138986000209,53413.6235448 2025-08-09,21:19:04.000,221,10968776,13885,0,1754774343,13001.294144849999,22.594505519999075,53413.65149328 2025-08-09,21:19:05.000,221,10968827,13925,0,1754774344,13001.267199609989,22.453522920004616,53413.665467520004 2025-08-09,21:19:06.000,221,10968781,14245,0,1754774345,13001.280672229994,22.27024553999945,53413.65149328 2025-08-09,21:19:07.000,221,10968772,13965,0,1754774346,13001.307617469989,22.122213809998357,53413.59559632 2025-08-09,21:19:08.000,221,10968811,14045,0,1754774347,13001.3951895,21.967132949997904,53413.60957056001 2025-08-09,21:19:09.000,221,10968780,13965,0,1754774348,13001.51644308,21.840248610002163,53413.52572512 2025-08-09,21:19:10.000,221,10968766,14045,0,1754774349,13001.67137820999,21.776806440000655,53413.546686480004 2025-08-09,21:19:11.000,221,10968785,14245,0,1754774350,13001.83978596,21.727462529997865,53413.546686480004 2025-08-09,21:19:12.000,221,10968769,13925,0,1754774351,13001.974512159992,21.720413399998506,53413.45585392 2025-08-09,21:19:13.000,221,10968823,14165,0,1754774352,13002.190074079997,21.783855570000014,53413.46982816001 2025-08-09,21:19:14.000,221,10968731,14165,0,1754774353,13002.452790169998,21.826150350003445,53413.42790544 2025-08-09,21:19:15.000,221,10968793,14005,0,1754774354,13002.63467054,21.812052090004727,53413.42091832001 2025-08-09,21:19:16.000,221,10968833,13725,0,1754774355,13002.79634198,21.86139600000024,53413.351047120006 2025-08-09,21:19:17.000,221,10968799,14005,0,1754774356,13002.91759556,21.981231210003898,53413.32309864001 2025-08-09,21:19:18.000,221,10968865,14005,0,1754774357,13003.045585449996,22.058771640004124,53413.39296984001 2025-08-09,21:19:19.000,221,10968830,14125,0,1754774358,13003.133157479991,22.15745946000243,53413.378995600004 2025-08-09,21:19:20.000,221,10968791,13645,0,1754774359,13003.126421169996,22.234999890002655,53413.34406000001 2025-08-09,21:19:21.000,221,10968769,14045,0,1754774360,13003.092739619991,22.31958945000224,53413.378995600004 2025-08-09,21:19:22.000,221,10968813,13805,0,1754774361,13003.011903899991,22.354835099999036,53413.399956960006 2025-08-09,21:19:23.000,221,10968795,13765,0,1754774362,13002.95801342,22.418277270000544,53413.42091832001 2025-08-09,21:19:24.000,221,10968789,14005,0,1754774363,13002.83002352999,22.48876857000141,53413.448866800005 2025-08-09,21:19:25.000,221,10968772,13965,0,1754774364,13002.71550626,22.54516161000356,53413.51175088001 2025-08-09,21:19:26.000,221,10968801,13885,0,1754774365,13002.574043749999,22.594505519999075,53413.52572512 2025-08-09,21:19:27.000,221,10968802,14045,0,1754774366,13002.446053859989,22.580407260000356,53413.56066072001 2025-08-09,21:19:28.000,221,10968819,14045,0,1754774367,13002.291118729998,22.629751170003146,53413.58162208 2025-08-09,21:19:29.000,221,10968864,14165,0,1754774368,13002.142919910002,22.643849430001865,53413.5536736 2025-08-09,21:19:30.000,221,10968794,14045,0,1754774369,13002.041875260002,22.6720459499993,53413.53271224 2025-08-09,21:19:31.000,221,10968783,14245,0,1754774370,13001.886940129996,22.650898560001224,53413.53969936001 2025-08-09,21:19:32.000,221,10968850,14045,0,1754774371,13001.853258579991,22.643849430001865,53413.5536736 2025-08-09,21:19:33.000,221,10968800,13885,0,1754774372,13001.859994890001,22.629751170003146,53413.58162208 2025-08-09,21:19:34.000,221,10968833,13885,0,1754774373,13001.846522269996,22.608603779997793,53413.518738000006 2025-08-09,21:19:35.000,221,10968829,13845,0,1754774374,13001.7993681,22.594505519999075,53413.49078952001 2025-08-09,21:19:36.000,221,10968764,14005,0,1754774375,13001.927357989996,22.601554649998434,53413.42091832001 2025-08-09,21:19:37.000,221,10968806,13885,0,1754774376,13002.001457400002,22.643849430001865,53413.330085760004 2025-08-09,21:19:38.000,221,10968788,14045,0,1754774377,13002.163128840002,22.68614420999802,53413.31611152 2025-08-09,21:19:39.000,221,10968823,14045,0,1754774378,13002.425844929989,22.615652910004428,53413.2392532 2025-08-09,21:19:40.000,221,10968828,14005,0,1754774379,13002.661615779994,22.664996819999942,53413.20431760001 2025-08-09,21:19:41.000,221,10968795,14045,0,1754774380,13002.91085924999,22.664996819999942,53413.20431760001 2025-08-09,21:19:42.000,221,10968799,14005,0,1754774381,13003.011903899991,22.72138986000209,53413.113485040005 2025-08-09,21:19:43.000,221,10968805,14205,0,1754774382,13003.166839029996,22.68614420999802,53413.10649792001 2025-08-09,21:19:44.000,221,10968756,14165,0,1754774383,13003.281356300002,22.749586379999528,53413.064575200005 2025-08-09,21:19:45.000,221,10968809,14005,0,1754774384,13003.315037849992,22.73548812000081,53413.07854944 2025-08-09,21:19:46.000,221,10968831,14245,0,1754774385,13003.301565230002,22.749586379999528,53413.07854944 2025-08-09,21:19:47.000,221,10968791,14165,0,1754774386,13003.301565230002,22.749586379999528,53413.07156232 2025-08-09,21:19:48.000,221,10968806,14085,0,1754774387,13003.234202129992,22.7848320300036,53413.064575200005 2025-08-09,21:19:49.000,221,10968840,14085,0,1754774388,13003.072530689991,22.841225069998472,53413.05060096 2025-08-09,21:19:50.000,221,10968793,14045,0,1754774389,13002.964749729996,22.876470720002544,53413.05060096 2025-08-09,21:19:51.000,221,10968785,13885,0,1754774390,13002.80981459999,22.855323330004467,53413.07156232 2025-08-09,21:19:52.000,221,10968806,14245,0,1754774391,13002.64814315999,22.820077680000395,53413.0296396 2025-08-09,21:19:53.000,221,10968814,14325,0,1754774392,13002.486471719989,22.813028550001036,53412.994704000004 2025-08-09,21:19:54.000,221,10968789,14045,0,1754774393,13002.398899689993,22.798930290002318,53412.91085856 2025-08-09,21:19:55.000,221,10968765,14045,0,1754774394,13002.331536589998,22.74253725000017,53412.97374264 2025-08-09,21:19:56.000,221,10968804,13845,0,1754774395,13002.257437179993,22.72138986000209,53412.90387144 2025-08-09,21:19:57.000,221,10968868,13885,0,1754774396,13002.270909799998,22.74253725000017,53412.93880704001 2025-08-09,21:19:58.000,221,10968841,13805,0,1754774397,13002.304591349988,22.74253725000017,53412.91085856 2025-08-09,21:19:59.000,221,10968802,14045,0,1754774398,13002.351745519998,22.77778290000424,53412.82002600001 2025-08-09,21:20:00.000,221,10968853,13925,0,1754774399,13002.412372309998,22.805979420001677,53412.76412904 2025-08-09,21:20:01.000,221,10968812,13885,0,1754774400,13002.459526479994,22.827126809999754,53412.75714192 2025-08-09,21:20:02.000,221,10968848,13965,0,1754774401,13002.533625889999,22.855323330004467,53412.68727072 2025-08-09,21:20:03.000,221,10968775,13925,0,1754774402,13002.621197919994,22.855323330004467,53412.67329648001 2025-08-09,21:20:04.000,221,10968801,13805,0,1754774403,13002.76939673999,22.855323330004467,53412.60342528001 2025-08-09,21:20:05.000,221,10968811,13885,0,1754774404,13002.85696877,22.841225069998472,53412.512592720006 2025-08-09,21:20:06.000,221,10968779,13765,0,1754774405,13002.95801342,22.805979420001677,53412.42874728 2025-08-09,21:20:07.000,221,10968818,14085,0,1754774406,13002.97822235,22.707291600003373,53412.24708216001 2025-08-09,21:20:08.000,221,10968816,13845,0,1754774407,13002.95801342,22.636800300002506,53412.21913368001 2025-08-09,21:20:09.000,221,10968781,13925,0,1754774408,13002.95801342,22.55221074000292,53412.21913368001 2025-08-09,21:20:10.000,221,10968778,13765,0,1754774409,13002.85023245999,22.439424659998622,53412.12830112001 2025-08-09,21:20:11.000,221,10968791,13765,0,1754774410,13002.924331869996,22.27024553999945,53412.17022384001 2025-08-09,21:20:12.000,221,10968825,14005,0,1754774411,13002.81655091,22.115164679998998,53412.03048144001 2025-08-09,21:20:13.000,221,10968852,13685,0,1754774412,13002.79634198,21.91778904000239,53412.058429920005 2025-08-09,21:20:14.000,221,10968797,13765,0,1754774413,13002.76939673999,21.727462529997865,53411.939648880005 2025-08-09,21:20:15.000,221,10968795,13685,0,1754774414,13002.661615779994,21.544185149999976,53411.81388072001 2025-08-09,21:20:16.000,221,10968811,13605,0,1754774415,13002.61446161,21.410251680004876,53411.81388072001 2025-08-09,21:20:17.000,221,10968787,13805,0,1754774416,13002.574043749999,21.26926908000314,53411.785932239996 2025-08-09,21:20:18.000,221,10968864,13645,0,1754774417,13002.533625889999,21.163532129998202,53411.771958000005 2025-08-09,21:20:19.000,221,10968801,13645,0,1754774418,13002.560571129994,21.071893439999258,53411.69509968001 2025-08-09,21:20:20.000,221,10968819,13725,0,1754774419,13002.574043749999,21.015500400004385,53411.58330576 2025-08-09,21:20:21.000,221,10968812,13485,0,1754774420,13002.641406849994,20.980254750000313,53411.59029288 2025-08-09,21:20:22.000,221,10968809,13565,0,1754774421,13002.600988989994,20.99435300999903,53411.52042168 2025-08-09,21:20:23.000,221,10968784,13685,0,1754774422,13002.621197919994,20.980254750000313,53411.45753760001 2025-08-09,21:20:24.000,221,10968757,13725,0,1754774423,13002.681824709995,20.959107360002236,53411.387666400005 2025-08-09,21:20:25.000,221,10968816,13725,0,1754774424,13002.742451499995,20.987303879999672,53411.38067928001 2025-08-09,21:20:26.000,221,10968824,13605,0,1754774425,13002.803078289995,20.99435300999903,53411.338756560006 2025-08-09,21:20:27.000,221,10968752,13725,0,1754774426,13002.91759556,21.036647790002462,53411.219975520005 2025-08-09,21:20:28.000,221,10968834,13365,0,1754774427,13002.964749729996,21.05779518000054,53411.27587248 2025-08-09,21:20:29.000,221,10968776,13645,0,1754774428,13002.95801342,21.09304083000461,53411.115168719996 2025-08-09,21:20:30.000,221,10968765,13765,0,1754774429,13003.011903899991,21.0648443099999,53411.101194480005 2025-08-09,21:20:31.000,221,10968761,13565,0,1754774430,13003.032112829991,21.071893439999258,53411.03132328 2025-08-09,21:20:32.000,221,10968815,13845,0,1754774431,13003.025376519996,21.10713909000333,53411.04529752001 2025-08-09,21:20:33.000,221,10968858,13565,0,1754774432,13003.05905807,21.10008996000397,53410.982413440004 2025-08-09,21:20:34.000,221,10968808,13685,0,1754774433,13003.065794379996,21.09304083000461,53410.92651648001 2025-08-09,21:20:35.000,221,10968795,13645,0,1754774434,13003.052321759991,21.071893439999258,53410.8636324 2025-08-09,21:20:36.000,221,10968816,13965,0,1754774435,13003.065794379996,21.078942569998617,53410.87061952 2025-08-09,21:20:37.000,221,10968757,13725,0,1754774436,13003.153366409992,21.029598660003103,53410.82170968 2025-08-09,21:20:38.000,221,10968815,13405,0,1754774437,13003.166839029996,20.99435300999903,53410.75882560001 2025-08-09,21:20:39.000,221,10968834,13845,0,1754774438,13003.247674749997,20.923861709998164,53410.75882560001 2025-08-09,21:20:40.000,221,10968757,13765,0,1754774439,13003.328510469997,20.895665190000727,53410.70991576001 2025-08-09,21:20:41.000,221,10968850,13685,0,1754774440,13003.382400950002,20.846321279997937,53410.67498016 2025-08-09,21:20:42.000,221,10968759,13445,0,1754774441,13003.469972979998,20.782879110003705,53410.64004456001 2025-08-09,21:20:43.000,221,10968854,13685,0,1754774442,13003.463236670003,20.76173171999835,53410.56318624 2025-08-09,21:20:44.000,221,10968766,13565,0,1754774443,13003.429555119998,20.726486070001556,53410.52126352001 2025-08-09,21:20:45.000,221,10968752,13645,0,1754774444,13003.422818810002,20.64189651000197,53410.47235368001 2025-08-09,21:20:46.000,221,10968804,13685,0,1754774445,13003.362192020002,20.571405210001103,53410.41645672 2025-08-09,21:20:47.000,221,10968796,13765,0,1754774446,13003.288092609997,20.507963039999595,53410.36055976 2025-08-09,21:20:48.000,221,10968841,13525,0,1754774447,13003.146630099996,20.46566826000344,53410.22780448 2025-08-09,21:20:49.000,221,10968811,13845,0,1754774448,13003.052321759991,20.45861913000408,53410.22081736 2025-08-09,21:20:50.000,221,10968766,13565,0,1754774449,13002.97148603999,20.402226090001932,53410.20684312001 2025-08-09,21:20:51.000,221,10968754,13805,0,1754774450,13002.924331869996,20.3599313099985,53410.11601056001 2025-08-09,21:20:52.000,221,10968800,13845,0,1754774451,13002.77613305,20.282390879998275,53410.0601136 2025-08-09,21:20:53.000,221,10968845,14005,0,1754774452,13002.722242569995,20.303538270003628,53409.997229520006 2025-08-09,21:20:54.000,221,10968781,13405,0,1754774453,13002.63467054,20.23304697000276,53409.99024240001 2025-08-09,21:20:55.000,221,10968777,13365,0,1754774454,13002.600988989994,20.162555670001893,53409.9553068 2025-08-09,21:20:56.000,221,10968802,13685,0,1754774455,13002.560571129994,20.134359150004457,53409.83652576 2025-08-09,21:20:57.000,221,10968801,13765,0,1754774456,13002.439317549994,20.085015240001667,53409.7456932 2025-08-09,21:20:58.000,221,10968817,13685,0,1754774457,13002.439317549994,20.02157307000016,53409.79460304 2025-08-09,21:20:59.000,221,10968762,13685,0,1754774458,13002.351745519998,19.922885250001855,53409.661847760006 2025-08-09,21:21:00.000,221,10968801,13765,0,1754774459,13002.270909799998,19.760755260002043,53409.62691216 2025-08-09,21:21:01.000,221,10968831,13605,0,1754774460,13002.183337770002,19.640920049998385,53409.57800232 2025-08-09,21:21:02.000,221,10968835,13525,0,1754774461,13002.136183599992,19.535183100000722,53409.55005384 2025-08-09,21:21:03.000,221,10968852,13325,0,1754774462,13002.089029429997,19.450593540001137,53409.473195520004 2025-08-09,21:21:04.000,221,10968803,13885,0,1754774463,13002.048611569997,19.36600398000155,53409.41729856001 2025-08-09,21:21:05.000,221,10968777,13765,0,1754774464,13001.981248470001,19.32370919999812,53409.35441448 2025-08-09,21:21:06.000,221,10968715,13845,0,1754774465,13001.974512159992,19.281414420001965,53409.33345312 2025-08-09,21:21:07.000,221,10968773,13565,0,1754774466,13001.846522269996,19.239119639998535,53409.20069784001 2025-08-09,21:21:08.000,221,10968791,13805,0,1754774467,13001.806104409996,19.25321790000453,53409.1867236 2025-08-09,21:21:09.000,221,10968824,13685,0,1754774468,13001.73874131,19.267316160003247,53409.06095544001 2025-08-09,21:21:10.000,221,10968745,13565,0,1754774469,13001.604015109995,19.232070509999176,53409.05396832 2025-08-09,21:21:11.000,221,10968818,13765,0,1754774470,13001.50970676999,19.14043182000023,53408.9072388 2025-08-09,21:21:12.000,221,10968785,13485,0,1754774471,13001.44907997999,19.126333560001513,53408.87929032 2025-08-09,21:21:13.000,221,10968826,13605,0,1754774472,13001.321090089994,19.14043182000023,53408.85134184 2025-08-09,21:21:14.000,221,10968795,13325,0,1754774473,13001.172891269998,19.18272660000366,53408.78845776 2025-08-09,21:21:15.000,221,10968795,13645,0,1754774474,13001.071846619998,19.175677470004302,53408.76050928 2025-08-09,21:21:16.000,221,10968769,13605,0,1754774475,13000.957329349993,19.098137040004076,53408.64172824 2025-08-09,21:21:17.000,221,10968770,13685,0,1754774476,13000.782185290002,19.08403877999808,53408.56486992 2025-08-09,21:21:18.000,221,10968791,13565,0,1754774477,13000.667668019996,19.112235300002794,53408.51596008 2025-08-09,21:21:19.000,221,10968796,13645,0,1754774478,13000.51273288999,19.13338269000087,53408.418140400005 2025-08-09,21:21:20.000,221,10968765,13765,0,1754774479,13000.425160859995,19.14748094999959,53408.36224344001 2025-08-09,21:21:21.000,221,10968778,13765,0,1754774480,13000.3173799,19.18977573000302,53408.33429496 2025-08-09,21:21:22.000,221,10968796,13685,0,1754774481,13000.16918107999,19.19682486000238,53408.27141088001 2025-08-09,21:21:23.000,221,10968864,13925,0,1754774482,12999.967091779989,19.19682486000238,53408.201539680005 2025-08-09,21:21:24.000,221,10968797,13725,0,1754774483,12999.751529859997,19.20387399000174,53408.18756544 2025-08-09,21:21:25.000,221,10968799,13885,0,1754774484,12999.576385799992,19.18977573000302,53408.05481016001 2025-08-09,21:21:26.000,221,10968771,13765,0,1754774485,12999.407978049996,19.119284430002153,53408.02686168001 2025-08-09,21:21:27.000,221,10968763,13765,0,1754774486,12999.15873458,19.14043182000023,53407.94301624 2025-08-09,21:21:28.000,221,10968806,13565,0,1754774487,12998.943172659994,19.15453007999895,53407.87314504 2025-08-09,21:21:29.000,221,10968796,13845,0,1754774488,12998.633302399998,19.098137040004076,53407.76135112001 2025-08-09,21:21:30.000,221,10968802,13485,0,1754774489,12998.377322619992,19.076989649998723,53407.72641552 2025-08-09,21:21:31.000,221,10968789,13885,0,1754774490,12998.155024389991,19.041744000001927,53407.53776328 2025-08-09,21:21:32.000,221,10968801,13725,0,1754774491,12997.966407709995,19.02764574000321,53407.51680192 2025-08-09,21:21:33.000,221,10968775,13685,0,1754774492,12997.784527339994,18.999449219998496,53407.34911104 2025-08-09,21:21:34.000,221,10968762,13685,0,1754774493,12997.636328519999,19.055842260000645,53407.26526560001 2025-08-09,21:21:35.000,221,10968742,13685,0,1754774494,12997.494866009998,19.119284430002153,53407.11853608001 2025-08-09,21:21:36.000,221,10968771,13485,0,1754774495,12997.380348739993,19.15453007999895,53406.9857808 2025-08-09,21:21:37.000,221,10968743,13725,0,1754774496,12997.353403499998,19.18977573000302,53406.92289672001 2025-08-09,21:21:38.000,221,10968798,13925,0,1754774497,12997.333194569997,19.232070509999176,53406.7761672 2025-08-09,21:21:39.000,221,10968804,13645,0,1754774498,12997.333194569997,19.281414420001965,53406.65738616 2025-08-09,21:21:40.000,221,10968763,13765,0,1754774499,12997.434239219998,19.351905720002833,53406.48969528 2025-08-09,21:21:41.000,221,10968783,14005,0,1754774500,12997.548756489989,19.41534789000434,53406.454759680004 2025-08-09,21:21:42.000,221,10968738,13645,0,1754774501,12997.643064829994,19.471740929999214,53406.32899152001 2025-08-09,21:21:43.000,221,10968829,13765,0,1754774502,12997.717164239999,19.570428750004794,53406.20322336 2025-08-09,21:21:44.000,221,10968741,13485,0,1754774503,12997.89904461,19.60567440000159,53406.12636504 2025-08-09,21:21:45.000,221,10968790,13685,0,1754774504,12998.00008926,19.633870919999026,53406.04950672 2025-08-09,21:21:46.000,221,10968783,13645,0,1754774505,12998.12134284,19.669116570003098,53406.01457112001 2025-08-09,21:21:47.000,221,10968755,13485,0,1754774506,12998.289750589996,19.669116570003098,53405.97963552 2025-08-09,21:21:48.000,221,10968787,13605,0,1754774507,12998.417740479992,19.59157614000287,53405.94469992001 2025-08-09,21:21:49.000,221,10968767,13485,0,1754774508,12998.471630959997,19.5563304899988,53405.93072568 2025-08-09,21:21:50.000,221,10968771,13725,0,1754774509,12998.505312510002,19.485839189997932,53405.88880296 2025-08-09,21:21:51.000,221,10968717,13645,0,1754774510,12998.538994059993,19.457642670000496,53405.87482872001 2025-08-09,21:21:52.000,221,10968766,13245,0,1754774511,12998.505312510002,19.42944615000306,53405.86085448 2025-08-09,21:21:53.000,221,10968827,13645,0,1754774512,12998.485103580002,19.42944615000306,53405.87482872001 2025-08-09,21:21:54.000,221,10968753,13885,0,1754774513,12998.485103580002,19.492888320004568,53405.91675144001 2025-08-09,21:21:55.000,221,10968769,14165,0,1754774514,12998.404267860002,19.56337961999816,53405.972648400006 2025-08-09,21:21:56.000,221,10968743,14445,0,1754774515,12998.330168449997,19.676165700002457,53406.007584 2025-08-09,21:21:57.000,221,10968735,14765,0,1754774516,12998.518785129992,19.711411349999253,53406.04251960001 2025-08-09,21:21:58.000,221,10968837,14525,0,1754774517,12998.922963729994,19.803050039998197,53405.9377128 2025-08-09,21:21:59.000,221,10968775,14365,0,1754774518,12999.40124174,19.908786990003136,53405.81194464 2025-08-09,21:22:00.000,221,10968791,14205,0,1754774519,12999.690903069997,20.092064370001026,53405.88880296 2025-08-09,21:22:01.000,221,10968765,13845,0,1754774520,12999.906464989988,20.162555670001893,53405.94469992001 2025-08-09,21:22:02.000,221,10968788,13805,0,1754774521,13000.034454879999,20.23304697000276,53405.99360976001 2025-08-09,21:22:03.000,221,10968839,13765,0,1754774522,13000.088345359989,20.338783920000424,53405.972648400006 2025-08-09,21:22:04.000,221,10968755,13765,0,1754774523,13000.135499529999,20.493864780000877,53406.06348096001 2025-08-09,21:22:05.000,221,10968807,14165,0,1754774524,13000.18939000999,20.578454340000462,53406.0774552 2025-08-09,21:22:06.000,221,10968749,14285,0,1754774525,13000.384742999995,20.663043900000048,53406.06348096001 2025-08-09,21:22:07.000,221,10968763,14405,0,1754774526,13000.62051385,20.782879110003705,53406.13335216001 2025-08-09,21:22:08.000,221,10968782,14205,0,1754774527,13000.836075769992,20.87451780000265,53406.11239080001 2025-08-09,21:22:09.000,221,10968729,13965,0,1754774528,13001.119000789993,20.959107360002236,53406.09841656 2025-08-09,21:22:10.000,221,10968790,13885,0,1754774529,13001.287408539989,20.99435300999903,53406.20322336 2025-08-09,21:22:11.000,221,10968761,13765,0,1754774530,13001.442343669994,21.085991699997976,53406.238158960005 2025-08-09,21:22:12.000,221,10968797,13885,0,1754774531,13001.67137820999,21.170581260004838,53406.27309456 2025-08-09,21:22:13.000,221,10968823,13725,0,1754774532,13001.893676439991,21.22697429999971,53406.41982408001 2025-08-09,21:22:14.000,221,10968774,13885,0,1754774533,13002.115974669992,21.255170820004423,53406.524630880005 2025-08-09,21:22:15.000,221,10968767,13925,0,1754774534,13002.345009209988,21.248121689997788,53406.48969528 2025-08-09,21:22:16.000,221,10968726,13885,0,1754774535,13002.580780059994,21.262219950003782,53406.58052784 2025-08-09,21:22:17.000,221,10968758,13965,0,1754774536,13002.83002352999,21.24107255999843,53406.68533464001 2025-08-09,21:22:18.000,221,10968809,14045,0,1754774537,13003.03884914,21.21992517000035,53406.790141440004 2025-08-09,21:22:19.000,221,10968791,13805,0,1754774538,13003.187047959997,21.198777780002274,53406.80411568001 2025-08-09,21:22:20.000,221,10968744,14125,0,1754774539,13003.409346189997,21.11418822000269,53406.9159096 2025-08-09,21:22:21.000,221,10968787,13965,0,1754774540,13003.604699179989,21.05074605000118,53407.04866488001 2025-08-09,21:22:22.000,221,10968756,14085,0,1754774541,13003.78657954999,21.00140213999839,53407.11154896 2025-08-09,21:22:23.000,221,10968817,13925,0,1754774542,13003.981932539995,20.959107360002236,53407.17443304 2025-08-09,21:22:24.000,221,10968759,14165,0,1754774543,13004.19075814999,20.902714320000086,53407.27225272 2025-08-09,21:22:25.000,221,10968765,13965,0,1754774544,13004.379374830001,20.86746867000329,53407.34212392 2025-08-09,21:22:26.000,221,10968783,13845,0,1754774545,13004.547782579997,20.83222301999922,53407.33513680001 2025-08-09,21:22:27.000,221,10968772,14005,0,1754774546,13004.749871879998,20.76173171999835,53407.44693072 2025-08-09,21:22:28.000,221,10968819,13965,0,1754774547,13004.992379039999,20.69124042000476,53407.46789208 2025-08-09,21:22:29.000,221,10968754,13805,0,1754774548,13005.201204649995,20.63484738000261,53407.59366024001 2025-08-09,21:22:30.000,221,10968737,13965,0,1754774549,13005.558229080001,20.536159560004307,53407.74038976001 2025-08-09,21:22:31.000,221,10968764,13965,0,1754774550,13005.807472549997,20.451570000004722,53407.83122232 2025-08-09,21:22:32.000,221,10968771,14005,0,1754774551,13006.070188639998,20.331734790001065,53407.85218368 2025-08-09,21:22:33.000,221,10968817,13645,0,1754774552,13006.34637734999,20.204850449998048,53407.93602912001 2025-08-09,21:22:34.000,221,10968743,14165,0,1754774553,13006.582148199996,20.042720459998236,53408.07577152001 2025-08-09,21:22:35.000,221,10968799,14285,0,1754774554,13006.831391669992,19.803050039998197,53408.152629840006 2025-08-09,21:22:36.000,221,10968772,13885,0,1754774555,13007.053689899993,19.61272353000095,53408.15961696 2025-08-09,21:22:37.000,221,10968726,13845,0,1754774556,13007.302933369989,19.344856590003474,53408.24346240001 2025-08-09,21:22:38.000,221,10968814,13965,0,1754774557,13007.48481373999,19.168628339997667,53408.278398 2025-08-09,21:22:39.000,221,10968754,13805,0,1754774558,13007.700375659995,19.01354748000449,53408.36224344001 2025-08-09,21:22:40.000,221,10968793,14005,0,1754774559,13007.922673889996,18.893712270000833,53408.40416616 2025-08-09,21:22:41.000,221,10968790,13565,0,1754774560,13008.151708429992,18.900761400000192,53408.44608888 2025-08-09,21:22:42.000,221,10968777,14045,0,1754774561,13008.387479279998,18.85141749000468,53408.54390856 2025-08-09,21:22:43.000,221,10968814,13805,0,1754774562,13008.697349539994,18.837319229998684,53408.64172824 2025-08-09,21:22:44.000,221,10968723,13885,0,1754774563,13008.94659300999,18.872564880002756,53408.66967672 2025-08-09,21:22:45.000,221,10968778,13965,0,1754774564,13009.222781719996,18.950105310002982,53408.71858656 2025-08-09,21:22:46.000,221,10968734,13965,0,1754774565,13009.566333529998,19.02764574000321,53408.76050928 2025-08-09,21:22:47.000,221,10968779,13725,0,1754774566,13009.855994859994,19.18272660000366,53408.80941912 2025-08-09,21:22:48.000,221,10968808,14005,0,1754774567,13010.199546669995,19.20387399000174,53408.921213040005 2025-08-09,21:22:49.000,221,10968738,13885,0,1754774568,13010.650879439992,19.309610939999402,53408.99807136 2025-08-09,21:22:50.000,221,10968756,13925,0,1754774569,13011.028112799999,19.401249629998347,53409.07492968 2025-08-09,21:22:51.000,221,10968782,14045,0,1754774570,13011.439027709996,19.54223223000008,53409.1867236 2025-08-09,21:22:52.000,221,10968742,13805,0,1754774571,13011.957723580002,19.59157614000287,53409.24262056 2025-08-09,21:22:53.000,221,10968783,13885,0,1754774572,13012.50336468999,19.619772660000308,53409.28454328 2025-08-09,21:22:54.000,221,10968723,13845,0,1754774573,13013.022060559997,19.5563304899988,53409.44524704001 2025-08-09,21:22:55.000,221,10968777,13885,0,1754774574,13013.513811189994,19.528133970001363,53409.51511824001 2025-08-09,21:22:56.000,221,10968761,13725,0,1754774575,13013.84389037999,19.521084840002004,53409.640886400004 2025-08-09,21:22:57.000,221,10968732,14085,0,1754774576,13014.032507060001,19.514035710002645,53409.73870608 2025-08-09,21:22:58.000,221,10968815,14085,0,1754774577,13014.221123739997,19.485839189997932,53409.87146136001 2025-08-09,21:22:59.000,221,10968758,14125,0,1754774578,13014.335641010002,19.450593540001137,53409.90639696 2025-08-09,21:23:00.000,221,10968740,14045,0,1754774579,13014.389531489993,19.358954850002192,53409.98325528 2025-08-09,21:23:01.000,221,10968751,14405,0,1754774580,13014.382795179998,19.260267030003888,53409.997229520006 2025-08-09,21:23:02.000,221,10968808,14085,0,1754774581,13014.409740419993,19.14748094999959,53410.18588176001 2025-08-09,21:23:03.000,221,10968859,13805,0,1754774582,13014.403004109998,19.055842260000645,53410.18588176001 2025-08-09,21:23:04.000,221,10968795,14085,0,1754774583,13014.268277909992,18.9642035700017,53410.28370144001 2025-08-09,21:23:05.000,221,10968777,13925,0,1754774584,13014.214387430002,18.830270099999325,53410.332611280006 2025-08-09,21:23:06.000,221,10968765,13965,0,1754774585,13014.207651119992,18.717484020002303,53410.41645672 2025-08-09,21:23:07.000,221,10968754,14085,0,1754774586,13014.194178500002,18.597648809998645,53410.49331504001 2025-08-09,21:23:08.000,221,10968793,13645,0,1754774587,13014.167233259992,18.491911860000982,53410.549212000005 2025-08-09,21:23:09.000,221,10968790,13885,0,1754774588,13014.301959459997,18.442567949998192,53410.64004456001 2025-08-09,21:23:10.000,221,10968762,13925,0,1754774589,13014.382795179998,18.442567949998192,53410.67498016 2025-08-09,21:23:11.000,221,10968769,13885,0,1754774590,13014.403004109998,18.365027519997966,53410.70292864 2025-08-09,21:23:12.000,221,10968743,14085,0,1754774591,13014.463630899998,18.28043795999838,53410.779786959996 2025-08-09,21:23:13.000,221,10968821,14245,0,1754774592,13014.537730309989,18.195848399998795,53410.85664528001 2025-08-09,21:23:14.000,221,10968755,14085,0,1754774593,13014.591620789994,18.10420970999985,53410.982413440004 2025-08-09,21:23:15.000,221,10968773,13925,0,1754774594,13014.611829719994,18.005521890001546,53411.04529752001 2025-08-09,21:23:16.000,221,10968765,13885,0,1754774595,13014.645511269999,17.92798146000132,53411.06625888 2025-08-09,21:23:17.000,221,10968758,13925,0,1754774596,13014.672456509994,17.850441030001093,53411.171065680006 2025-08-09,21:23:18.000,221,10968799,14045,0,1754774597,13014.645511269999,17.772900600000867,53411.150104320004 2025-08-09,21:23:19.000,221,10968753,14005,0,1754774598,13014.625302339999,17.74470408000343,53411.1780528 2025-08-09,21:23:20.000,221,10968791,14285,0,1754774599,13014.584884479998,17.667163650003204,53411.247924 2025-08-09,21:23:21.000,221,10968771,13965,0,1754774600,13014.571411859994,17.624868869999773,53411.27587248 2025-08-09,21:23:22.000,221,10968731,13765,0,1754774601,13014.477103519988,17.617819740000414,53411.282859599996 2025-08-09,21:23:23.000,221,10968844,13965,0,1754774602,13014.443421969998,17.603721480001695,53411.33176944001 2025-08-09,21:23:24.000,221,10968777,14085,0,1754774603,13014.436685659988,17.554377569998906,53411.32478232 2025-08-09,21:23:25.000,221,10968774,14005,0,1754774604,13014.382795179998,17.50503366000339,53411.30382096 2025-08-09,21:23:26.000,221,10968734,13925,0,1754774605,13014.275014220002,17.50503366000339,53411.39465352 2025-08-09,21:23:27.000,221,10968808,13925,0,1754774606,13014.066188609992,17.52618105000147,53411.450550479996 2025-08-09,21:23:28.000,221,10968808,13845,0,1754774607,13013.86409930999,17.5684758300049,53411.49946032001 2025-08-09,21:23:29.000,221,10968779,14005,0,1754774608,13013.594646909994,17.490935400004673,53411.44356336 2025-08-09,21:23:30.000,221,10968739,14205,0,1754774609,13013.325194509998,17.50503366000339,53411.58330576 2025-08-09,21:23:31.000,221,10968766,14245,0,1754774610,13013.049005799992,17.561426699998265,53411.59029288 2025-08-09,21:23:32.000,221,10968767,14165,0,1754774611,13012.73239923,17.561426699998265,53411.59029288 2025-08-09,21:23:33.000,221,10968799,13765,0,1754774612,13012.42252896999,17.596672350002336,53411.66715120001 2025-08-09,21:23:34.000,221,10968812,14005,0,1754774613,13012.065504539998,17.51208279000275,53411.63920272 2025-08-09,21:23:35.000,221,10968794,14085,0,1754774614,13011.681534869997,17.434542360002524,53411.66016408 2025-08-09,21:23:36.000,221,10968761,13885,0,1754774615,13011.35145568,17.272412370002712,53411.70907392 2025-08-09,21:23:37.000,221,10968745,14085,0,1754774616,13011.028112799999,17.06798759999947,53411.674138320006 2025-08-09,21:23:38.000,221,10968822,13965,0,1754774617,13010.644143129997,16.680285449998337,53411.723048160005 2025-08-09,21:23:39.000,221,10968726,13885,0,1754774618,13010.239964529996,16.377172860004066,53411.7370224 2025-08-09,21:23:40.000,221,10968828,14045,0,1754774619,13009.808840689999,16.25028852000105,53411.70907392 2025-08-09,21:23:41.000,221,10968764,14045,0,1754774620,13009.330562679992,16.102256789999956,53411.6322156 2025-08-09,21:23:42.000,221,10968733,13965,0,1754774621,13008.919647769995,16.045863749997807,53411.58330576 2025-08-09,21:23:43.000,221,10968806,13885,0,1754774622,13008.461578689989,16.01061810000101,53411.56933152 2025-08-09,21:23:44.000,221,10968783,13845,0,1754774623,13008.010245919992,15.996519840002293,53411.4924732 2025-08-09,21:23:45.000,221,10968777,14205,0,1754774624,13007.538704219995,15.947175929999503,53411.40164064 2025-08-09,21:23:46.000,221,10968780,13925,0,1754774625,13007.181679789988,16.02471635999973,53411.3527308 2025-08-09,21:23:47.000,221,10968739,13805,0,1754774626,13006.784237499996,16.0599620100038,53411.25491112 2025-08-09,21:23:48.000,221,10968788,13965,0,1754774627,13006.41374045,16.158649830002105,53411.16407856001 2025-08-09,21:23:49.000,221,10968785,13765,0,1754774628,13006.110606499999,16.278485039998486,53411.03132328 2025-08-09,21:23:50.000,221,10968754,14085,0,1754774629,13005.888308269998,16.47586068000237,53410.92651648001 2025-08-09,21:23:51.000,221,10968779,13885,0,1754774630,13005.686218969997,16.588646759999392,53410.765812720005 2025-08-09,21:23:52.000,221,10968791,13725,0,1754774631,13005.517811220001,16.66618718999962,53410.61908320001 2025-08-09,21:23:53.000,221,10968796,13965,0,1754774632,13005.322458229995,16.778973270003917,53410.52825064 2025-08-09,21:23:54.000,221,10968763,13805,0,1754774633,13005.221413579995,16.89175935000094,53410.444405199996 2025-08-09,21:23:55.000,221,10968741,13805,0,1754774634,13005.079951069994,16.88471022000158,53410.29068856 2025-08-09,21:23:56.000,221,10968714,13965,0,1754774635,13004.999115349994,16.87061196000286,53410.199856 2025-08-09,21:23:57.000,221,10968734,13925,0,1754774636,13004.904807009989,16.82831717999943,53410.08107496 2025-08-09,21:23:58.000,221,10968837,13925,0,1754774637,13004.743135569988,16.722580230001768,53410.025178 2025-08-09,21:23:59.000,221,10968742,14005,0,1754774638,13004.621881990002,16.637990670002182,53409.86447424 2025-08-09,21:24:00.000,221,10968771,14005,0,1754774639,13004.453474239992,16.567499370001315,53409.7456932 2025-08-09,21:24:01.000,221,10968805,13885,0,1754774640,13004.23791232,16.546351980003237,53409.68280912001 2025-08-09,21:24:02.000,221,10968763,14045,0,1754774641,13004.04929563999,16.489958940001088,53409.57800232 2025-08-09,21:24:03.000,221,10968821,14005,0,1754774642,13003.779843239994,16.42651676999958,53409.55704096 2025-08-09,21:24:04.000,221,10968764,13925,0,1754774643,13003.469972979998,16.41241851000086,53409.41031144 2025-08-09,21:24:05.000,221,10968750,14165,0,1754774644,13003.146630099996,16.377172860004066,53409.31249176 2025-08-09,21:24:06.000,221,10968749,14245,0,1754774645,13002.93106817999,16.285534169997845,53409.158775120006 2025-08-09,21:24:07.000,221,10968766,13725,0,1754774646,13002.762660429995,16.25733765000041,53408.95614864 2025-08-09,21:24:08.000,221,10968839,14245,0,1754774647,13002.574043749999,16.391271120002784,53408.87929032 2025-08-09,21:24:09.000,221,10968769,14005,0,1754774648,13002.432581239998,16.511106329999166,53408.77448352001 2025-08-09,21:24:10.000,221,10968819,14005,0,1754774649,13002.371954449998,16.609794150004745,53408.71858656 2025-08-09,21:24:11.000,221,10968739,14045,0,1754774650,13002.304591349988,16.778973270003917,53408.61377976 2025-08-09,21:24:12.000,221,10968779,14245,0,1754774651,13002.318063969993,16.919955869998375,53408.5229472 2025-08-09,21:24:13.000,221,10968822,14245,0,1754774652,13002.331536589998,17.046840210001392,53408.467050240004 2025-08-09,21:24:14.000,221,10968723,14365,0,1754774653,13002.371954449998,17.180773680003767,53408.41115328001 2025-08-09,21:24:15.000,221,10968828,14085,0,1754774654,13002.378690759993,17.23011758999928,53408.35525632 2025-08-09,21:24:16.000,221,10968772,13885,0,1754774655,13002.297855039993,17.321756279998226,53408.24346240001 2025-08-09,21:24:17.000,221,10968773,14245,0,1754774656,13002.257437179993,17.34290367000358,53408.06179728 2025-08-09,21:24:18.000,221,10968789,13885,0,1754774657,13002.129447289997,17.32880541000486,53407.97096472 2025-08-09,21:24:19.000,221,10968785,13805,0,1754774658,13002.014930019992,17.251264980004635,53407.83820944001 2025-08-09,21:24:20.000,221,10968803,13845,0,1754774659,13001.873467509991,17.17372455000441,53407.698467040005 2025-08-09,21:24:21.000,221,10968791,13885,0,1754774660,13001.624224039995,17.089134990004823,53407.59366024001 2025-08-09,21:24:22.000,221,10968785,13805,0,1754774661,13001.3951895,16.955201520002447,53407.45391784001 2025-08-09,21:24:23.000,221,10968845,14005,0,1754774662,13001.172891269998,16.807169790001353,53407.293214080004 2025-08-09,21:24:24.000,221,10968762,13885,0,1754774663,13000.842812080002,16.673236319998978,53407.13949744001 2025-08-09,21:24:25.000,221,10968782,14165,0,1754774664,13000.526205509996,16.525204589997884,53406.89494824 2025-08-09,21:24:26.000,221,10968743,13925,0,1754774665,13000.3173799,16.391271120002784,53406.82507704 2025-08-09,21:24:27.000,221,10968791,13965,0,1754774666,12999.987300709989,16.320779820001917,53406.643411920006 2025-08-09,21:24:28.000,221,10968805,13965,0,1754774667,12999.805420340002,16.264386779999768,53406.54559224001 2025-08-09,21:24:29.000,221,10968777,14005,0,1754774668,12999.657221519992,16.271435909999127,53406.37091424 2025-08-09,21:24:30.000,221,10968861,14005,0,1754774669,12999.569649489997,16.348976339999354,53406.26610744 2025-08-09,21:24:31.000,221,10968808,13925,0,1754774670,12999.562913180001,16.525204589997884,53406.04950672 2025-08-09,21:24:32.000,221,10968812,13805,0,1754774671,12999.596594729992,16.70848197000305,53405.96566128001 2025-08-09,21:24:33.000,221,10968836,13885,0,1754774672,12999.731320929997,16.84241543999815,53405.804957520006 2025-08-09,21:24:34.000,221,10968767,13765,0,1754774673,12999.879519749993,17.09618412000418,53405.66521512 2025-08-09,21:24:35.000,221,10968822,14045,0,1754774674,13000.068136429989,17.30060889000015,53405.469575760006 2025-08-09,21:24:36.000,221,10968812,13925,0,1754774675,13000.324116209995,17.4556897500006,53405.39271744001 2025-08-09,21:24:37.000,221,10968724,13845,0,1754774676,13000.586832299996,17.582574090003618,53405.280923520004 2025-08-09,21:24:38.000,221,10968792,14125,0,1754774677,13000.836075769992,17.660114520003845,53405.28791064 2025-08-09,21:24:39.000,221,10968787,14165,0,1754774678,13000.997747209993,17.730605820004712,53405.12720688001 2025-08-09,21:24:40.000,221,10968821,13805,0,1754774679,13001.172891269998,17.772900600000867,53405.12021976 2025-08-09,21:24:41.000,221,10968846,13845,0,1754774680,13001.314353779999,17.73765495000407,53405.14816824 2025-08-09,21:24:42.000,221,10968770,13885,0,1754774681,13001.374980569999,17.730605820004712,53405.03637432001 2025-08-09,21:24:43.000,221,10968847,13885,0,1754774682,13001.374980569999,17.631917999999132,53404.98047736 2025-08-09,21:24:44.000,221,10968767,13805,0,1754774683,13001.280672229994,17.441591490001883,53404.93156752 2025-08-09,21:24:45.000,221,10968769,14085,0,1754774684,13001.132473409998,17.216019330000563,53404.86169632 2025-08-09,21:24:46.000,221,10968805,13885,0,1754774685,13000.977538279993,17.07503672999883,53404.91060616001 2025-08-09,21:24:47.000,221,10968831,13765,0,1754774686,13000.761976360001,16.93405413000437,53404.847722080005 2025-08-09,21:24:48.000,221,10968862,14005,0,1754774687,13000.43189716999,16.743727619999845,53404.81278648 2025-08-09,21:24:49.000,221,10968767,13885,0,1754774688,13000.10855428999,16.616843280004105,53404.72195392001 2025-08-09,21:24:50.000,221,10968782,13965,0,1754774689,12999.771738789997,16.525204589997884,53404.6450956 2025-08-09,21:24:51.000,221,10968811,13845,0,1754774690,12999.374296499991,16.46881155000301,53404.62413424001 2025-08-09,21:24:52.000,221,10968757,13805,0,1754774691,12999.03074468999,16.356025469998713,53404.56823728 2025-08-09,21:24:53.000,221,10968863,13925,0,1754774692,12998.619829779993,16.285534169997845,53404.49836608 2025-08-09,21:24:54.000,221,10968744,13885,0,1754774693,12998.195442249991,16.229141130002972,53404.43548200001 2025-08-09,21:24:55.000,221,10968750,13725,0,1754774694,12997.87209936999,16.137502440004027,53404.30272672 2025-08-09,21:24:56.000,221,10968758,13645,0,1754774695,12997.589174349989,16.102256789999956,53404.176958560005 2025-08-09,21:24:57.000,221,10968753,13845,0,1754774696,12997.414030289998,16.13045331000467,53404.128048720006 2025-08-09,21:24:58.000,221,10968836,13885,0,1754774697,12997.259095159992,16.116355049998674,53404.05119040001 2025-08-09,21:24:59.000,221,10968769,13965,0,1754774698,12997.184995750002,16.165698960001464,53403.95337072001 2025-08-09,21:25:00.000,221,10968765,14205,0,1754774699,12997.137841579992,16.172748090000823,53403.82760256 2025-08-09,21:25:01.000,221,10968790,13925,0,1754774700,12997.178259439992,16.229141130002972,53403.68786016 2025-08-09,21:25:02.000,221,10968826,13805,0,1754774701,12997.259095159992,16.285534169997845,53403.56907912001 2025-08-09,21:25:03.000,221,10968797,14045,0,1754774702,12997.339930879993,16.405369380001503,53403.4223496 2025-08-09,21:25:04.000,221,10968806,14005,0,1754774703,12997.508338629988,16.504057199999806,53403.268632960004 2025-08-09,21:25:05.000,221,10968807,14325,0,1754774704,12997.683482689994,16.588646759999392,53403.170813280005 2025-08-09,21:25:06.000,221,10968777,13805,0,1754774705,12997.87883568,16.736678490000486,53403.052032240004 2025-08-09,21:25:07.000,221,10968721,13925,0,1754774706,12998.08092498,16.807169790001353,53403.05901936 2025-08-09,21:25:08.000,221,10968868,14005,0,1754774707,12998.269541659996,16.88471022000158,53402.98216104 2025-08-09,21:25:09.000,221,10968790,14125,0,1754774708,12998.485103580002,17.025692820003314,53402.92626408001 2025-08-09,21:25:10.000,221,10968821,14085,0,1754774709,12998.653511329998,17.166675419997773,53402.85639288001 2025-08-09,21:25:11.000,221,10968776,14085,0,1754774710,12998.848864319989,17.258314110003994,53402.82844440001 2025-08-09,21:25:12.000,221,10968821,14085,0,1754774711,12999.01053575999,17.34290367000358,53402.786521680006 2025-08-09,21:25:13.000,221,10968888,14085,0,1754774712,12999.19915244,17.40634583999781,53402.77953456001 2025-08-09,21:25:14.000,221,10968759,13845,0,1754774713,12999.327142329996,17.47683713999868,53402.80049592 2025-08-09,21:25:15.000,221,10968767,13885,0,1754774714,12999.482077460001,17.540279310000187,53402.82844440001 2025-08-09,21:25:16.000,221,10968805,13845,0,1754774715,12999.576385799992,17.582574090003618,53402.786521680006 2025-08-09,21:25:17.000,221,10968816,14085,0,1754774716,12999.616803659992,17.596672350002336,53402.87036712 2025-08-09,21:25:18.000,221,10968845,14005,0,1754774717,12999.704375690002,17.554377569998906,53402.905302720006 2025-08-09,21:25:19.000,221,10968803,14045,0,1754774718,12999.744793550002,17.497984530004032,53402.905302720006 2025-08-09,21:25:20.000,221,10968786,13845,0,1754774719,12999.812156649998,17.434542360002524,53402.96119968 2025-08-09,21:25:21.000,221,10968885,13885,0,1754774720,12999.859310819993,17.29355976000079,53402.98216104 2025-08-09,21:25:22.000,221,10968763,13765,0,1754774721,12999.940146539993,17.23011758999928,53402.98914816 2025-08-09,21:25:23.000,221,10968866,13925,0,1754774722,13000.074872739999,17.089134990004823,53402.98914816 2025-08-09,21:25:24.000,221,10968806,13765,0,1754774723,13000.21633525,16.983398039999884,53403.01010952 2025-08-09,21:25:25.000,221,10968827,14085,0,1754774724,13000.344325139995,16.898808480000298,53402.99613528001 2025-08-09,21:25:26.000,221,10968801,13925,0,1754774725,13000.51273288999,16.82831717999943,53402.94023832 2025-08-09,21:25:27.000,221,10968830,14165,0,1754774726,13000.654195399991,16.793071530002635,53402.91927696 2025-08-09,21:25:28.000,221,10968818,14085,0,1754774727,13000.815866839992,16.69438371000433,53402.99613528001 2025-08-09,21:25:29.000,221,10968765,13965,0,1754774728,13000.869757319997,16.673236319998978,53402.9681868 2025-08-09,21:25:30.000,221,10968778,13885,0,1754774729,13000.930384109997,16.574548500000674,53402.933251200004 2025-08-09,21:25:31.000,221,10968857,13965,0,1754774730,13001.024692450002,16.47586068000237,53402.87036712 2025-08-09,21:25:32.000,221,10968848,14005,0,1754774731,13001.071846619998,16.47586068000237,53402.89831560001 2025-08-09,21:25:33.000,221,10968862,14125,0,1754774732,13001.186363889989,16.447664159997657,53402.87735424001 2025-08-09,21:25:34.000,221,10968823,14285,0,1754774733,13001.307617469989,16.46176242000365,53402.80049592 2025-08-09,21:25:35.000,221,10968865,13925,0,1754774734,13001.3951895,16.43356589999894,53402.82145728 2025-08-09,21:25:36.000,221,10968829,13885,0,1754774735,13001.49623415,16.43356589999894,53402.73062472001 2025-08-09,21:25:37.000,221,10968812,13525,0,1754774736,13001.63769666,16.46176242000365,53402.68870200001 2025-08-09,21:25:38.000,221,10968840,13845,0,1754774737,13001.77915917,16.497008070000447,53402.64677928 2025-08-09,21:25:39.000,221,10968795,14085,0,1754774738,13001.920621680001,16.60274501999811,53402.61184368001 2025-08-09,21:25:40.000,221,10968839,14005,0,1754774739,13002.149656219997,16.623892410003464,53402.5838952 2025-08-09,21:25:41.000,221,10968800,14205,0,1754774740,13002.324800279988,16.680285449998337,53402.6537664 2025-08-09,21:25:42.000,221,10968837,13925,0,1754774741,13002.385427069989,16.623892410003464,53402.569920960006 2025-08-09,21:25:43.000,221,10968842,14005,0,1754774742,13002.520153269994,16.546351980003237,53402.548959600004 2025-08-09,21:25:44.000,221,10968796,13805,0,1754774743,13002.600988989994,16.454713290004293,53402.63280504 2025-08-09,21:25:45.000,221,10968785,14045,0,1754774744,13002.661615779994,16.377172860004066,53402.61184368001 2025-08-09,21:25:46.000,221,10968800,13925,0,1754774745,13002.69529733,16.29258330000448,53402.667740640005 2025-08-09,21:25:47.000,221,10968800,13925,0,1754774746,13002.66835208999,16.20094460999826,53402.59088232001 2025-08-09,21:25:48.000,221,10968917,13885,0,1754774747,13002.65487947,16.045863749997807,53402.737611840006 2025-08-09,21:25:49.000,221,10968732,13725,0,1754774748,13002.594252679999,15.975372450004215,53402.77254744 2025-08-09,21:25:50.000,221,10968792,13765,0,1754774749,13002.493208029999,15.813242460004403,53402.74459896 2025-08-09,21:25:51.000,221,10968835,13925,0,1754774750,13002.358481829993,15.749800290002895,53402.73062472001 2025-08-09,21:25:52.000,221,10968811,13965,0,1754774751,13002.203546700002,15.61586682000052,53402.82844440001 2025-08-09,21:25:53.000,221,10968804,14045,0,1754774752,13002.028402639997,15.517179000002216,53402.77254744 2025-08-09,21:25:54.000,221,10968819,14085,0,1754774753,13001.83978596,15.503080740003497,53402.7935088 2025-08-09,21:25:55.000,221,10968775,13645,0,1754774754,13001.61748773,15.453736830000707,53402.75857320001 2025-08-09,21:25:56.000,221,10968800,13685,0,1754774755,13001.462552599995,15.42554031000327,53402.737611840006 2025-08-09,21:25:57.000,221,10968804,14005,0,1754774756,13001.307617469989,15.404392919997917,53402.63979216001 2025-08-09,21:25:58.000,221,10968802,13805,0,1754774757,13001.179627579993,15.397343789998558,53402.5838952 2025-08-09,21:25:59.000,221,10968798,13845,0,1754774758,13001.065110310003,15.43258944000263,53402.59088232001 2025-08-09,21:26:00.000,221,10968808,14245,0,1754774759,13000.930384109997,15.488982480004779,53402.54197248001 2025-08-09,21:26:01.000,221,10968771,14205,0,1754774760,13000.889966249997,15.552424649999011,53402.46511416 2025-08-09,21:26:02.000,221,10968799,14285,0,1754774761,13000.748503739997,15.587670300003083,53402.36729448 2025-08-09,21:26:03.000,221,10968881,13965,0,1754774762,13000.701349570001,15.707505509999464,53402.30441040001 2025-08-09,21:26:04.000,221,10968796,14085,0,1754774763,13000.593568609991,15.806193329997768,53402.213577840004 2025-08-09,21:26:05.000,221,10968808,13725,0,1754774764,13000.49926027,15.84143898000184,53402.10877104001 2025-08-09,21:26:06.000,221,10968815,13925,0,1754774765,13000.41168823999,15.756849420002254,53402.05986120001 2025-08-09,21:26:07.000,221,10968816,13765,0,1754774766,13000.324116209995,15.735702030004177,53402.01793848001 2025-08-09,21:26:08.000,221,10968832,13965,0,1754774767,13000.22980786999,15.749800290002895,53401.96204152 2025-08-09,21:26:09.000,221,10968802,14125,0,1754774768,13000.061400119994,15.693407250000746,53401.815312 2025-08-09,21:26:10.000,221,10968861,14085,0,1754774769,12999.940146539993,15.644063339997956,53401.79435064 2025-08-09,21:26:11.000,221,10968779,13805,0,1754774770,12999.771738789997,15.545375519999652,53401.759415040004 2025-08-09,21:26:12.000,221,10968800,13925,0,1754774771,12999.603331040002,15.446687700001348,53401.640634 2025-08-09,21:26:13.000,221,10968859,13925,0,1754774772,12999.374296499991,15.362098140001763,53401.63364688001 2025-08-09,21:26:14.000,221,10968821,13845,0,1754774773,12999.19241612999,15.214066410000669,53401.591724160004 2025-08-09,21:26:15.000,221,10968740,14045,0,1754774774,12999.003799449994,15.164722499997879,53401.493904480005 2025-08-09,21:26:16.000,221,10968826,13765,0,1754774775,12998.821919079994,15.073083809998934,53401.45198176 2025-08-09,21:26:17.000,221,10968781,13765,0,1754774776,12998.619829779993,15.058985550000216,53401.30525224 2025-08-09,21:26:18.000,221,10968835,13565,0,1754774777,12998.498576199992,15.037838160002138,53401.24935528001 2025-08-09,21:26:19.000,221,10968821,13925,0,1754774778,12998.444685720002,15.066034679999575,53401.16550984 2025-08-09,21:26:20.000,221,10968829,14045,0,1754774779,12998.390795239997,15.080132939998293,53401.12358712 2025-08-09,21:26:21.000,221,10968780,14165,0,1754774780,12998.350377379997,15.094231200004288,53401.08166440001 2025-08-09,21:26:22.000,221,10968837,14125,0,1754774781,12998.343641070001,15.20701728000131,53401.01878032 2025-08-09,21:26:23.000,221,10968828,14325,0,1754774782,12998.397531549992,15.263410320003459,53400.93493488001 2025-08-09,21:26:24.000,221,10968829,14205,0,1754774783,12998.390795239997,15.333901620004326,53400.85108944 2025-08-09,21:26:25.000,221,10968829,14285,0,1754774784,12998.471630959997,15.3902946599992,53400.84410232001 2025-08-09,21:26:26.000,221,10968811,14245,0,1754774785,12998.579411919993,15.496031610004138,53400.8021796 2025-08-09,21:26:27.000,221,10968751,14085,0,1754774786,12998.687192879988,15.538326390000293,53400.74628264001 2025-08-09,21:26:28.000,221,10968847,13765,0,1754774787,12998.741083359993,15.61586682000052,53400.725321280006 2025-08-09,21:26:29.000,221,10968853,14125,0,1754774788,12998.90949110999,15.61586682000052,53400.68339856 2025-08-09,21:26:30.000,221,10968801,13885,0,1754774789,12999.01727207,15.66521073000331,53400.669424319996 2025-08-09,21:26:31.000,221,10968763,14005,0,1754774790,12999.19241612999,15.679308990002028,53400.557630400006 2025-08-09,21:26:32.000,221,10968810,14085,0,1754774791,12999.33387863999,15.672259860002669,53400.50872056001 2025-08-09,21:26:33.000,221,10968829,13885,0,1754774792,12999.461868530001,15.66521073000331,53400.47378496 2025-08-09,21:26:34.000,221,10968830,13965,0,1754774793,12999.603331040002,15.714554639998823,53400.55064328001 2025-08-09,21:26:35.000,221,10968824,13805,0,1754774794,12999.610067349997,15.65816160000395,53400.52968192001 2025-08-09,21:26:36.000,221,10968755,14245,0,1754774795,12999.596594729992,15.545375519999652,53400.45981072001 2025-08-09,21:26:37.000,221,10968824,13885,0,1754774796,12999.569649489997,15.453736830000707,53400.37596528 2025-08-09,21:26:38.000,221,10968879,13725,0,1754774797,12999.455132219991,15.355049010002404,53400.43186224001 2025-08-09,21:26:39.000,221,10968823,13965,0,1754774798,12999.36082388,15.15767336999852,53400.38295240001 2025-08-09,21:26:40.000,221,10968801,13805,0,1754774799,12999.27998816,14.98144511999999,53400.37596528 2025-08-09,21:26:41.000,221,10968794,13965,0,1754774800,12999.17894351,14.777020350004022,53400.28513272 2025-08-09,21:26:42.000,221,10968809,14045,0,1754774801,12999.07789886,14.600792099998216,53400.24321000001 2025-08-09,21:26:43.000,221,10968819,13885,0,1754774802,12999.01053575999,14.452760370004398,53400.11045472 2025-08-09,21:26:44.000,221,10968808,13965,0,1754774803,12998.936436349999,14.332925160000741,53400.068532 2025-08-09,21:26:45.000,221,10968796,13885,0,1754774804,12998.92970003999,14.149647780002852,53400.06154488 2025-08-09,21:26:46.000,221,10968883,14005,0,1754774805,12998.936436349999,14.058009090003907,53399.92878960001 2025-08-09,21:26:47.000,221,10968824,14125,0,1754774806,12998.963381589994,13.98751779000304,53399.886866880006 2025-08-09,21:26:48.000,221,10968802,13805,0,1754774807,12999.064426239995,13.93112475000089,53399.84494416 2025-08-09,21:26:49.000,221,10968751,13885,0,1754774808,12999.15873458,13.874731709998741,53399.79603432 2025-08-09,21:26:50.000,221,10968822,13845,0,1754774809,12999.33387863999,13.874731709998741,53399.7541116 2025-08-09,21:26:51.000,221,10968851,14125,0,1754774810,12999.509022699996,13.945223009999609,53399.70520176 2025-08-09,21:26:52.000,221,10968797,13805,0,1754774811,12999.738057239992,14.008665180001117,53399.719176000006 2025-08-09,21:26:53.000,221,10968783,13485,0,1754774812,13000.034454879999,14.135549520004133,53399.65629192 2025-08-09,21:26:54.000,221,10968754,13885,0,1754774813,13000.29043465999,14.276532119998592,53399.69122752001 2025-08-09,21:26:55.000,221,10968837,13965,0,1754774814,13000.607041229996,14.502104279999912,53399.62834344 2025-08-09,21:26:56.000,221,10968826,13925,0,1754774815,13000.856284699992,14.664234269999724,53399.663279039996 2025-08-09,21:26:57.000,221,10968862,14165,0,1754774816,13001.085319239988,14.784069480003382,53399.58642072 2025-08-09,21:26:58.000,221,10968835,13925,0,1754774817,13001.334562709999,14.903904689999763,53399.62834344 2025-08-09,21:26:59.000,221,10968766,13925,0,1754774818,13001.563597249995,14.995543379998708,53399.59340784001 2025-08-09,21:27:00.000,221,10968838,13925,0,1754774819,13001.792631789991,15.094231200004288,53399.60738208 2025-08-09,21:27:01.000,221,10968843,13805,0,1754774820,13001.994721089992,15.164722499997879,53399.56545936 2025-08-09,21:27:02.000,221,10968834,13805,0,1754774821,13002.230491939998,15.284557710001536,53399.64231768001 2025-08-09,21:27:03.000,221,10968824,14285,0,1754774822,13002.459526479994,15.38324552999984,53399.74013736001 2025-08-09,21:27:04.000,221,10968824,14165,0,1754774823,13002.70876994999,15.524228130001575,53399.73315024 2025-08-09,21:27:05.000,221,10968771,13685,0,1754774824,13002.85023245999,15.637014209998597,53399.78206008 2025-08-09,21:27:06.000,221,10968768,13725,0,1754774825,13002.95127710999,15.686358120001387,53399.85193128 2025-08-09,21:27:07.000,221,10968811,14005,0,1754774826,13003.099475930001,15.686358120001387,53399.87289264 2025-08-09,21:27:08.000,221,10968813,14045,0,1754774827,13003.166839029996,15.749800290002895,53399.85891840001 2025-08-09,21:27:09.000,221,10968798,13885,0,1754774828,13003.213993199992,15.742751160003536,53399.92878960001 2025-08-09,21:27:10.000,221,10968822,13845,0,1754774829,13003.348719399997,15.714554639998823,53399.92878960001 2025-08-09,21:27:11.000,221,10968790,13925,0,1754774830,13003.422818810002,15.644063339997956,53399.95673808001 2025-08-09,21:27:12.000,221,10968819,13645,0,1754774831,13003.550808699998,15.622915949999879,53399.9637252 2025-08-09,21:27:13.000,221,10968808,13805,0,1754774832,13003.699007519994,15.55947377999837,53400.068532 2025-08-09,21:27:14.000,221,10968814,13845,0,1754774833,13003.84720633999,15.481933349998144,53400.04757064001 2025-08-09,21:27:15.000,221,10968778,13845,0,1754774834,13003.94825098999,15.460785960000067,53400.054557760006 2025-08-09,21:27:16.000,221,10968806,13925,0,1754774835,13004.11665874,15.42554031000327,53400.06154488 2025-08-09,21:27:17.000,221,10968832,14125,0,1754774836,13004.332220659991,15.418491180003912,53400.09648048001 2025-08-09,21:27:18.000,221,10968794,13925,0,1754774837,13004.628618299997,15.446687700001348,53400.1384032 2025-08-09,21:27:19.000,221,10968819,14045,0,1754774838,13004.911543319999,15.517179000002216,53400.22923576 2025-08-09,21:27:20.000,221,10968815,14085,0,1754774839,13005.15405048,15.637014209998597,53400.25019712 2025-08-09,21:27:21.000,221,10968785,14045,0,1754774840,13005.463920739996,15.749800290002895,53400.271158480005 2025-08-09,21:27:22.000,221,10968803,13685,0,1754774841,13005.793999929992,15.89078289000463,53400.37596528 2025-08-09,21:27:23.000,221,10968786,13925,0,1754774842,13006.097133879994,15.989470710002934,53400.417888 2025-08-09,21:27:24.000,221,10968807,13765,0,1754774843,13006.359849969995,16.088158530001238,53400.5226948 2025-08-09,21:27:25.000,221,10968836,13885,0,1754774844,13006.669720229991,16.24323939000169,53400.64147584 2025-08-09,21:27:26.000,221,10968787,14125,0,1754774845,13006.925700009997,16.327828950001276,53400.725321280006 2025-08-09,21:27:27.000,221,10968793,13725,0,1754774846,13007.228833959998,16.46881155000301,53400.71833416001 2025-08-09,21:27:28.000,221,10968797,14205,0,1754774847,13007.47134112,16.64503980000154,53400.83012808 2025-08-09,21:27:29.000,221,10968786,13925,0,1754774848,13007.599331009995,16.60274501999811,53400.95589624 2025-08-09,21:27:30.000,221,10968757,14205,0,1754774849,13007.81489293,16.588646759999392,53401.05371592001 2025-08-09,21:27:31.000,221,10968833,14165,0,1754774850,13008.016982230001,16.637990670002182,53401.158522720005 2025-08-09,21:27:32.000,221,10968838,14245,0,1754774851,13008.158444740002,16.65913806000026,53401.28429088 2025-08-09,21:27:33.000,221,10968830,14045,0,1754774852,13008.340325110003,16.757825879998563,53401.40307192 2025-08-09,21:27:34.000,221,10968779,13805,0,1754774853,13008.555887029994,16.82126805000007,53401.43800752001 2025-08-09,21:27:35.000,221,10968842,13925,0,1754774854,13008.656931679994,16.927004999997735,53401.563775680006 2025-08-09,21:27:36.000,221,10968848,14165,0,1754774855,13008.80513049999,17.032741950002674,53401.68954384 2025-08-09,21:27:37.000,221,10968812,13885,0,1754774856,13008.879229909995,17.082085859998188,53401.76640216 2025-08-09,21:27:38.000,221,10968795,13965,0,1754774857,13008.94659300999,17.11733151000226,53401.92011880001 2025-08-09,21:27:39.000,221,10968811,13925,0,1754774858,13009.01395611,17.159626289998414,53401.996977120005 2025-08-09,21:27:40.000,221,10968804,14125,0,1754774859,13008.980274559995,17.17372455000441,53402.05986120001 2025-08-09,21:27:41.000,221,10968835,13565,0,1754774860,13009.101528139996,17.208970200001204,53402.13671952001 2025-08-09,21:27:42.000,221,10968790,13685,0,1754774861,13009.148682309991,17.201921070001845,53402.31139752 2025-08-09,21:27:43.000,221,10968827,13805,0,1754774862,13009.11500076,17.208970200001204,53402.35332024001 2025-08-09,21:27:44.000,221,10968818,13725,0,1754774863,13009.216045410001,17.208970200001204,53402.46511416 2025-08-09,21:27:45.000,221,10968831,14005,0,1754774864,13009.276672200001,17.187822810003127,53402.548959600004 2025-08-09,21:27:46.000,221,10968815,14005,0,1754774865,13009.276672200001,17.11733151000226,53402.62581792 2025-08-09,21:27:47.000,221,10968766,14045,0,1754774866,13009.276672200001,17.032741950002674,53402.6537664 2025-08-09,21:27:48.000,221,10968801,13925,0,1754774867,13009.397925780002,16.976348910000524,53402.77254744 2025-08-09,21:27:49.000,221,10968753,14165,0,1754774868,13009.411398399992,16.919955869998375,53402.80748304001 2025-08-09,21:27:50.000,221,10968789,13765,0,1754774869,13009.451816259992,16.88471022000158,53402.87036712 2025-08-09,21:27:51.000,221,10968805,13885,0,1754774870,13009.552860909993,16.814218920000712,53402.954212560006 2025-08-09,21:27:52.000,221,10968834,14085,0,1754774871,13009.552860909993,16.800120660001994,53403.01010952 2025-08-09,21:27:53.000,221,10968819,13965,0,1754774872,13009.552860909993,16.778973270003917,53403.09395496001 2025-08-09,21:27:54.000,221,10968750,14005,0,1754774873,13009.653905559993,16.722580230001768,53403.16382616001 2025-08-09,21:27:55.000,221,10968834,13765,0,1754774874,13009.701059729989,16.764875009997922,53403.19177464001 2025-08-09,21:27:56.000,221,10968816,14005,0,1754774875,13009.741477589989,16.757825879998563,53403.219723120004 2025-08-09,21:27:57.000,221,10968868,13925,0,1754774876,13009.86273116999,16.729629360001127,53403.30356856 2025-08-09,21:27:58.000,221,10968831,13805,0,1754774877,13009.916621649994,16.64503980000154,53403.37343976 2025-08-09,21:27:59.000,221,10968790,14125,0,1754774878,13010.03113892,16.588646759999392,53403.41536248 2025-08-09,21:28:00.000,221,10968848,14045,0,1754774879,13010.17260143,16.511106329999166,53403.49920792001 2025-08-09,21:28:01.000,221,10968812,13885,0,1754774880,13010.33427287,16.497008070000447,53403.59004048 2025-08-09,21:28:02.000,221,10968815,13845,0,1754774881,13010.495944310002,16.48290981000173,53403.6319632 2025-08-09,21:28:03.000,221,10968845,13845,0,1754774882,13010.704769919997,16.48290981000173,53403.68087304 2025-08-09,21:28:04.000,221,10968817,14005,0,1754774883,13010.906859219998,16.489958940001088,53403.771705600004 2025-08-09,21:28:05.000,221,10968837,13925,0,1754774884,13011.10221220999,16.511106329999166,53403.84856392 2025-08-09,21:28:06.000,221,10968839,14045,0,1754774885,13011.26388364999,16.497008070000447,53403.86952528 2025-08-09,21:28:07.000,221,10968803,13925,0,1754774886,13011.31103782,16.43356589999894,53403.95337072001 2025-08-09,21:28:08.000,221,10968833,13925,0,1754774887,13011.40534615999,16.454713290004293,53404.0162548 2025-08-09,21:28:09.000,221,10968879,13805,0,1754774888,13011.519863429996,16.46881155000301,53404.09311312 2025-08-09,21:28:10.000,221,10968810,14125,0,1754774889,13011.580490219996,16.511106329999166,53404.079138880006 2025-08-09,21:28:11.000,221,10968811,13685,0,1754774890,13011.634380700001,16.447664159997657,53404.13503584 2025-08-09,21:28:12.000,221,10968798,13765,0,1754774891,13011.681534869997,16.504057199999806,53404.14202296 2025-08-09,21:28:13.000,221,10968842,14085,0,1754774892,13011.836470000002,16.553401110002596,53404.16997144001 2025-08-09,21:28:14.000,221,10968776,14005,0,1754774893,13012.025086679998,16.673236319998978,53404.225868400004 2025-08-09,21:28:15.000,221,10968853,13845,0,1754774894,13012.105922399998,16.778973270003917,53404.274778240004 2025-08-09,21:28:16.000,221,10968838,13845,0,1754774895,13012.254121219994,16.88471022000158,53404.36561080001 2025-08-09,21:28:17.000,221,10968810,13845,0,1754774896,13012.456210519995,16.983398039999884,53404.32368808 2025-08-09,21:28:18.000,221,10968818,13765,0,1754774897,13012.60440933999,17.06093847000011,53404.44945624 2025-08-09,21:28:19.000,221,10968794,13725,0,1754774898,13012.739135539996,17.152577159999055,53404.40753352001 2025-08-09,21:28:20.000,221,10968837,14005,0,1754774899,13012.947961149992,17.272412370002712,53404.414520640006 2025-08-09,21:28:21.000,221,10968865,14125,0,1754774900,13013.075951040002,17.30060889000015,53404.49836608 2025-08-09,21:28:22.000,221,10968827,14085,0,1754774901,13013.244358789998,17.307658019999508,53404.56823728 2025-08-09,21:28:23.000,221,10968797,13845,0,1754774902,13013.50033856999,17.314707149998867,53404.54727592 2025-08-09,21:28:24.000,221,10968764,13925,0,1754774903,13013.776527279995,17.258314110003994,53404.58919864 2025-08-09,21:28:25.000,221,10968851,13965,0,1754774904,13013.992089200001,17.223068459999922,53404.582211520006 2025-08-09,21:28:26.000,221,10968813,13805,0,1754774905,13014.167233259992,17.152577159999055,53404.62413424001 2025-08-09,21:28:27.000,221,10968853,13645,0,1754774906,13014.268277909992,17.082085859998188,53404.631121360006 2025-08-09,21:28:28.000,221,10968763,14245,0,1754774907,13014.322168389997,17.018643690003955,53404.65208272001 2025-08-09,21:28:29.000,221,10968770,13885,0,1754774908,13014.436685659988,16.94110326000373,53404.728941040004 2025-08-09,21:28:30.000,221,10968803,13965,0,1754774909,13014.497312449988,16.905857609999657,53404.728941040004 2025-08-09,21:28:31.000,221,10968818,13885,0,1754774910,13014.638774959989,16.863562830003502,53404.74291528001 2025-08-09,21:28:32.000,221,10968774,13885,0,1754774911,13014.712874369994,16.814218920000712,53404.81977360001 2025-08-09,21:28:33.000,221,10968828,14045,0,1754774912,13014.8678095,16.786022400003276,53404.847722080005 2025-08-09,21:28:34.000,221,10968806,13725,0,1754774913,13015.02948094,16.793071530002635,53404.93156752 2025-08-09,21:28:35.000,221,10968868,13845,0,1754774914,13015.15073452,16.778973270003917,53404.9944516 2025-08-09,21:28:36.000,221,10968839,13925,0,1754774915,13015.285460719992,16.771924140004558,53404.98746448001 2025-08-09,21:28:37.000,221,10968817,14045,0,1754774916,13015.460604779997,16.83536630999879,53405.05034856 2025-08-09,21:28:38.000,221,10968810,14205,0,1754774917,13015.689639319993,16.955201520002447,53405.05034856 2025-08-09,21:28:39.000,221,10968834,14245,0,1754774918,13015.817629209989,17.06093847000011,53405.134194000006 2025-08-09,21:28:40.000,221,10968775,14085,0,1754774919,13016.00624589,17.265363240003353,53405.21105232 2025-08-09,21:28:41.000,221,10968834,14165,0,1754774920,13016.275698289995,17.40634583999781,53405.24598792001 2025-08-09,21:28:42.000,221,10968830,14165,0,1754774921,13016.491260210001,17.540279310000187,53405.308872 2025-08-09,21:28:43.000,221,10968783,14045,0,1754774922,13016.673140580002,17.74470408000343,53405.39271744001 2025-08-09,21:28:44.000,221,10968804,13965,0,1754774923,13016.774185230002,17.87158841999917,53405.40669168 2025-08-09,21:28:45.000,221,10968820,13885,0,1754774924,13016.908911429993,17.942079720000038,53405.46258864001 2025-08-09,21:28:46.000,221,10968840,13965,0,1754774925,13017.084055489999,17.97027624000475,53405.448614400004 2025-08-09,21:28:47.000,221,10968795,14245,0,1754774926,13017.171627519994,18.040767539998342,53405.49053712001 2025-08-09,21:28:48.000,221,10968796,14045,0,1754774927,13017.21878168999,18.11830796999857,53405.51149848001 2025-08-09,21:28:49.000,221,10968806,14085,0,1754774928,13017.373716819995,18.09716058000049,53405.58136968001 2025-08-09,21:28:50.000,221,10968809,14005,0,1754774929,13017.34677158,18.076013190002413,53405.5534212 2025-08-09,21:28:51.000,221,10968827,13805,0,1754774930,13017.393925749995,17.949128849999397,53405.60931816001 2025-08-09,21:28:52.000,221,10968776,14285,0,1754774931,13017.44107991999,17.815195380004297,53405.64425376 2025-08-09,21:28:53.000,221,10968805,13765,0,1754774932,13017.44107991999,17.716507559998718,53405.71412496 2025-08-09,21:28:54.000,221,10968771,13885,0,1754774933,13017.434343609995,17.63896712999849,53405.72111208 2025-08-09,21:28:55.000,221,10968785,13685,0,1754774934,13017.44107991999,17.554377569998906,53405.783996160004 2025-08-09,21:28:56.000,221,10968770,13885,0,1754774935,13017.48823409,17.364051060001657,53405.82591888001 2025-08-09,21:28:57.000,221,10968828,14005,0,1754774936,13017.535388259996,17.258314110003994,53405.88181584 2025-08-09,21:28:58.000,221,10968784,13805,0,1754774937,13017.562333499991,17.194871940002486,53405.93072568 2025-08-09,21:28:59.000,221,10968819,13845,0,1754774938,13017.602751359991,17.09618412000418,53406.021558240005 2025-08-09,21:29:00.000,221,10968809,13965,0,1754774939,13017.60948767,17.025692820003314,53406.08444232001 2025-08-09,21:29:01.000,221,10968788,13885,0,1754774940,13017.60948767,16.919955869998375,53406.11239080001 2025-08-09,21:29:02.000,221,10968820,14245,0,1754774941,13017.616223979996,16.771924140004558,53406.22418472 2025-08-09,21:29:03.000,221,10968861,13845,0,1754774942,13017.60948767,16.673236319998978,53406.21021048001 2025-08-09,21:29:04.000,221,10968798,14205,0,1754774943,13017.58927874,16.53225372000452,53406.24514608 2025-08-09,21:29:05.000,221,10968800,13885,0,1754774944,13017.582542429991,16.384221990003425,53406.34995288001 2025-08-09,21:29:06.000,221,10968803,14125,0,1754774945,13017.575806119996,16.25733765000041,53406.48969528 2025-08-09,21:29:07.000,221,10968768,13845,0,1754774946,13017.434343609995,16.0599620100038,53406.49668240001 2025-08-09,21:29:08.000,221,10968817,13765,0,1754774947,13017.38045312999,15.926028540001425,53406.54559224001 2025-08-09,21:29:09.000,221,10968821,13885,0,1754774948,13017.32656265,15.79209506999905,53406.55956648 2025-08-09,21:29:10.000,221,10968811,13885,0,1754774949,13017.20530907,15.742751160003536,53406.65738616 2025-08-09,21:29:11.000,221,10968769,13805,0,1754774950,13017.144682279999,15.756849420002254,53406.67834752 2025-08-09,21:29:12.000,221,10968803,13645,0,1754774951,13017.050373939994,15.65816160000395,53406.790141440004 2025-08-09,21:29:13.000,221,10968842,14005,0,1754774952,13016.922384049998,15.474884219998785,53406.83206416001 2025-08-09,21:29:14.000,221,10968799,13925,0,1754774953,13016.828075709993,15.397343789998558,53406.93687096 2025-08-09,21:29:15.000,221,10968844,13885,0,1754774954,13016.733767370002,15.418491180003912,53406.95084520001 2025-08-09,21:29:16.000,221,10968798,14165,0,1754774955,13016.625986409992,15.460785960000067,53406.99276792 2025-08-09,21:29:17.000,221,10968808,14045,0,1754774956,13016.518205449996,15.531277260000934,53407.027703520005 2025-08-09,21:29:18.000,221,10968790,13805,0,1754774957,13016.430633420001,15.66521073000331,53407.076613360005 2025-08-09,21:29:19.000,221,10968816,13965,0,1754774958,13016.30264352999,15.78504593999969,53407.11853608001 2025-08-09,21:29:20.000,221,10968817,14125,0,1754774959,13016.22854412,15.940126800000144,53407.17443304 2025-08-09,21:29:21.000,221,10968830,13725,0,1754774960,13016.18138994999,16.03176548999909,53407.21635576001 2025-08-09,21:29:22.000,221,10968825,14165,0,1754774961,13016.06013636999,16.102256789999956,53407.18840728001 2025-08-09,21:29:23.000,221,10968774,13885,0,1754774962,13015.945619099999,16.123404179998033,53407.244304240005 2025-08-09,21:29:24.000,221,10968766,14045,0,1754774963,13015.824365519999,16.144551570003387,53407.21635576001 2025-08-09,21:29:25.000,221,10968769,13565,0,1754774964,13015.730057179993,16.1938954799989,53407.20238152 2025-08-09,21:29:26.000,221,10968815,14165,0,1754774965,13015.602067289998,16.229141130002972,53407.20238152 2025-08-09,21:29:27.000,221,10968817,14085,0,1754774966,13015.447132159992,16.24323939000169,53407.20238152 2025-08-09,21:29:28.000,221,10968854,13885,0,1754774967,13015.258515479996,16.23619026000233,53407.195394400005 2025-08-09,21:29:29.000,221,10968851,14165,0,1754774968,13015.06316248999,16.207993740004895,53407.20936864 2025-08-09,21:29:30.000,221,10968836,13885,0,1754774969,13014.90149104999,16.222092000003613,53407.20238152 2025-08-09,21:29:31.000,221,10968833,14165,0,1754774970,13014.76676485,16.222092000003613,53407.18840728001 2025-08-09,21:29:32.000,221,10968829,14045,0,1754774971,13014.584884479998,16.165698960001464,53407.23731712001 2025-08-09,21:29:33.000,221,10968799,14205,0,1754774972,13014.355849940002,16.095207660000597,53407.16744592001 2025-08-09,21:29:34.000,221,10968833,13845,0,1754774973,13014.180705879997,16.045863749997807,53407.15347168 2025-08-09,21:29:35.000,221,10968801,13965,0,1754774974,13013.998825509996,15.975372450004215,53407.055652 2025-08-09,21:29:36.000,221,10968856,13965,0,1754774975,13013.776527279995,15.975372450004215,53407.04167776 2025-08-09,21:29:37.000,221,10968854,13845,0,1754774976,13013.614855839995,15.869635499999276,53407.01372928 2025-08-09,21:29:38.000,221,10968819,13965,0,1754774977,13013.406030229999,15.806193329997768,53406.99975504001 2025-08-09,21:29:39.000,221,10968791,14005,0,1754774978,13013.264567719998,15.728652900004818,53406.93687096 2025-08-09,21:29:40.000,221,10968811,13925,0,1754774979,13013.089423659992,15.721603769998183,53406.90193536001 2025-08-09,21:29:41.000,221,10968801,13885,0,1754774980,13013.062478419997,15.672259860002669,53406.860012640005 2025-08-09,21:29:42.000,221,10968810,14165,0,1754774981,13012.974906390002,15.700456380000105,53406.79712856 2025-08-09,21:29:43.000,221,10968819,13885,0,1754774982,13013.001851629997,15.728652900004818,53406.790141440004 2025-08-09,21:29:44.000,221,10968829,13965,0,1754774983,13013.001851629997,15.79209506999905,53406.692321760005 2025-08-09,21:29:45.000,221,10968816,13965,0,1754774984,13012.981642699997,15.883733759997995,53406.61546344001 2025-08-09,21:29:46.000,221,10968867,13885,0,1754774985,13013.015324250002,15.982421580003574,53406.54559224001 2025-08-09,21:29:47.000,221,10968814,13965,0,1754774986,13013.055742110002,16.08110940000188,53406.524630880005 2025-08-09,21:29:48.000,221,10968830,13725,0,1754774987,13013.096159970002,16.18684634999954,53406.4617468 2025-08-09,21:29:49.000,221,10968783,13925,0,1754774988,13013.082687349997,16.18684634999954,53406.38488848 2025-08-09,21:29:50.000,221,10968816,14165,0,1754774989,13013.096159970002,16.264386779999768,53406.356940000005 2025-08-09,21:29:51.000,221,10968846,14045,0,1754774990,13013.136577830002,16.313730690002558,53406.308030160006 2025-08-09,21:29:52.000,221,10968789,13885,0,1754774991,13013.150050449993,16.41241851000086,53406.259120320006 2025-08-09,21:29:53.000,221,10968826,13725,0,1754774992,13013.102896279997,16.489958940001088,53406.25213320001 2025-08-09,21:29:54.000,221,10968826,13805,0,1754774993,13013.062478419997,16.60274501999811,53406.26610744 2025-08-09,21:29:55.000,221,10968773,13965,0,1754774994,13012.995115320002,16.65913806000026,53406.20322336 2025-08-09,21:29:56.000,221,10968803,14085,0,1754774995,13012.799762329996,16.66618718999962,53406.1473264 2025-08-09,21:29:57.000,221,10968826,13805,0,1754774996,13012.698717679996,16.567499370001315,53406.10540368 2025-08-09,21:29:58.000,221,10968816,14045,0,1754774997,13012.54378254999,16.53225372000452,53406.09841656 2025-08-09,21:29:59.000,221,10968818,13925,0,1754774998,13012.34842956,16.518155459998525,53406.021558240005 2025-08-09,21:30:00.000,221,10968810,14005,0,1754774999,13012.126131329998,16.46881155000301,53405.951687040004 2025-08-09,21:30:01.000,221,10968826,14005,0,1754775000,13011.883624169997,16.377172860004066,53405.90976432 2025-08-09,21:30:02.000,221,10968762,13885,0,1754775001,13011.627644389991,16.29963243000384,53405.88181584 2025-08-09,21:30:03.000,221,10968831,13845,0,1754775002,13011.36492829999,16.25733765000041,53405.81893176 2025-08-09,21:30:04.000,221,10968763,14045,0,1754775003,13011.10221220999,16.1938954799989,53405.74906056001 2025-08-09,21:30:05.000,221,10968836,13885,0,1754775004,13010.839496119988,16.137502440004027,53405.6931636 2025-08-09,21:30:06.000,221,10968777,14165,0,1754775005,13010.549834789992,16.109305919999315,53405.6232924 2025-08-09,21:30:07.000,221,10968829,13885,0,1754775006,13010.354481800001,16.095207660000597,53405.5534212 2025-08-09,21:30:08.000,221,10968815,14005,0,1754775007,13010.17260143,16.123404179998033,53405.48355 2025-08-09,21:30:09.000,221,10968821,14045,0,1754775008,13010.00419367999,16.18684634999954,53405.34380760001 2025-08-09,21:30:10.000,221,10968822,13885,0,1754775009,13009.88294009999,16.3066815600032,53405.29489776001 2025-08-09,21:30:11.000,221,10968836,13925,0,1754775010,13009.835785929994,16.42651676999958,53405.27393640001 2025-08-09,21:30:12.000,221,10968851,14045,0,1754775011,13009.775159139994,16.581597630000033,53405.113232640004 2025-08-09,21:30:13.000,221,10968850,13885,0,1754775012,13009.82231330999,16.70143284000369,53405.03637432001 2025-08-09,21:30:14.000,221,10968831,13885,0,1754775013,13009.849258549999,16.84241543999815,53404.98746448001 2025-08-09,21:30:15.000,221,10968838,14165,0,1754775014,13009.889676409999,16.976348910000524,53404.93156752 2025-08-09,21:30:16.000,221,10968792,13885,0,1754775015,13009.98398474999,17.09618412000418,53404.95252888 2025-08-09,21:30:17.000,221,10968840,14085,0,1754775016,13010.017666299995,17.166675419997773,53404.798812240006 2025-08-09,21:30:18.000,221,10968797,14125,0,1754775017,13010.08502939999,17.223068459999922,53404.74291528001 2025-08-09,21:30:19.000,221,10968829,14085,0,1754775018,13010.07155678,17.265363240003353,53404.80579936 2025-08-09,21:30:20.000,221,10968823,14005,0,1754775019,13010.12544725999,17.272412370002712,53404.728941040004 2025-08-09,21:30:21.000,221,10968850,14245,0,1754775020,13010.058084159995,17.27946150000207,53404.68701832 2025-08-09,21:30:22.000,221,10968844,13965,0,1754775021,13009.96377581999,17.180773680003767,53404.65906984 2025-08-09,21:30:23.000,221,10968800,14045,0,1754775022,13009.889676409999,17.10323325000354,53404.610160000004 2025-08-09,21:30:24.000,221,10968842,14045,0,1754775023,13009.754950209994,17.039791080002033,53404.59618576 2025-08-09,21:30:25.000,221,10968881,14045,0,1754775024,13009.660641869988,16.93405413000437,53404.57522440001 2025-08-09,21:30:26.000,221,10968803,14125,0,1754775025,13009.525915669998,16.87766109000222,53404.50535320001 2025-08-09,21:30:27.000,221,10968796,13885,0,1754775026,13009.397925780002,16.793071530002635,53404.49137896 2025-08-09,21:30:28.000,221,10968853,14245,0,1754775027,13009.303617439997,16.764875009997922,53404.51932744 2025-08-09,21:30:29.000,221,10968844,14085,0,1754775028,13009.189100169991,16.69438371000433,53404.40753352001 2025-08-09,21:30:30.000,221,10968812,13765,0,1754775029,13009.0745829,16.673236319998978,53404.393559280004 2025-08-09,21:30:31.000,221,10968828,13965,0,1754775030,13008.939856699995,16.64503980000154,53404.37958504 2025-08-09,21:30:32.000,221,10968824,14245,0,1754775031,13008.79165788,16.6520889300009,53404.26779112001 2025-08-09,21:30:33.000,221,10968849,13965,0,1754775032,13008.71082216,16.637990670002182,53404.26779112001 2025-08-09,21:30:34.000,221,10968804,13765,0,1754775033,13008.670404299999,16.69438371000433,53404.19791992001 2025-08-09,21:30:35.000,221,10968873,13885,0,1754775034,13008.62325012999,16.71553110000241,53404.128048720006 2025-08-09,21:30:36.000,221,10968787,13765,0,1754775035,13008.576095959994,16.786022400003276,53404.107087360004 2025-08-09,21:30:37.000,221,10968853,13805,0,1754775036,13008.582832269989,16.905857609999657,53404.058177520004 2025-08-09,21:30:38.000,221,10968796,13965,0,1754775037,13008.66366798999,16.976348910000524,53403.98131920001 2025-08-09,21:30:39.000,221,10968811,14245,0,1754775038,13008.778185259995,17.09618412000418,53403.92542224 2025-08-09,21:30:40.000,221,10968763,13885,0,1754775039,13008.88596621999,17.187822810003127,53403.890486640004 2025-08-09,21:30:41.000,221,10968795,13885,0,1754775040,13008.95332932,17.265363240003353,53403.85555104 2025-08-09,21:30:42.000,221,10968849,14205,0,1754775041,13008.99374718,17.34290367000358,53403.8066412 2025-08-09,21:30:43.000,221,10968853,14245,0,1754775042,13009.101528139996,17.371100190001016,53403.78567984001 2025-08-09,21:30:44.000,221,10968830,13925,0,1754775043,13009.216045410001,17.378149320000375,53403.743757120006 2025-08-09,21:30:45.000,221,10968802,14005,0,1754775044,13009.249726959992,17.399296709998453,53403.743757120006 2025-08-09,21:30:46.000,221,10968800,14325,0,1754775045,13009.431607329992,17.441591490001883,53403.722795760004 2025-08-09,21:30:47.000,221,10968808,14045,0,1754775046,13009.593278769993,17.533230180000828,53403.63895032 2025-08-09,21:30:48.000,221,10968800,13925,0,1754775047,13009.701059729989,17.483886269998038,53403.65292456 2025-08-09,21:30:49.000,221,10968809,13805,0,1754775048,13009.721268659989,17.434542360002524,53403.604014720004 2025-08-09,21:30:50.000,221,10968812,13925,0,1754775049,13009.701059729989,17.441591490001883,53403.58305336 2025-08-09,21:30:51.000,221,10968818,13845,0,1754775050,13009.640432939988,17.448640620001242,53403.56907912001 2025-08-09,21:30:52.000,221,10968788,14045,0,1754775051,13009.552860909993,17.434542360002524,53403.56907912001 2025-08-09,21:30:53.000,221,10968858,13885,0,1754775052,13009.411398399992,17.441591490001883,53403.64593744001 2025-08-09,21:30:54.000,221,10968802,14405,0,1754775053,13009.337298990002,17.32880541000486,53403.555104880004 2025-08-09,21:30:55.000,221,10968857,14005,0,1754775054,13009.195836480001,17.216019330000563,53403.555104880004 2025-08-09,21:30:56.000,221,10968815,13885,0,1754775055,13009.03416504,17.046840210001392,53403.58305336 2025-08-09,21:30:57.000,221,10968841,13925,0,1754775056,13008.939856699995,16.94110326000373,53403.61100184 2025-08-09,21:30:58.000,221,10968811,14165,0,1754775057,13008.93312039,16.82126805000007,53403.66689880001 2025-08-09,21:30:59.000,221,10968785,14245,0,1754775058,13008.91291146,16.771924140004558,53403.604014720004 2025-08-09,21:31:00.000,221,10968797,14285,0,1754775059,13008.89270253,16.82831717999943,53403.61798896001 2025-08-09,21:31:01.000,221,10968816,14085,0,1754775060,13008.95332932,16.849464570004784,53403.61100184 2025-08-09,21:31:02.000,221,10968804,14045,0,1754775061,13009.03416504,16.88471022000158,53403.59702760001 2025-08-09,21:31:03.000,221,10968807,13805,0,1754775062,13008.99374718,16.976348910000524,53403.54811776001 2025-08-09,21:31:04.000,221,10968786,13885,0,1754775063,13008.980274559995,17.089134990004823,53403.53414352 2025-08-09,21:31:05.000,221,10968834,14125,0,1754775064,13008.99374718,17.17372455000441,53403.4922208 2025-08-09,21:31:06.000,221,10968832,14205,0,1754775065,13008.97353825,17.265363240003353,53403.436323840004 2025-08-09,21:31:07.000,221,10968829,13765,0,1754775066,13008.97353825,17.314707149998867,53403.457285200006 2025-08-09,21:31:08.000,221,10968778,13965,0,1754775067,13008.95332932,17.371100190001016,53403.46427232 2025-08-09,21:31:09.000,221,10968844,13645,0,1754775068,13008.98701086999,17.427493230003165,53403.408375360006 2025-08-09,21:31:10.000,221,10968816,13605,0,1754775069,13008.98701086999,17.46273887999996,53403.29658144 2025-08-09,21:31:11.000,221,10968755,13645,0,1754775070,13008.99374718,17.46273887999996,53403.240684480006 2025-08-09,21:31:12.000,221,10968811,13685,0,1754775071,13008.91291146,17.4556897500006,53403.240684480006 2025-08-09,21:31:13.000,221,10968802,13845,0,1754775072,13008.74450370999,17.314707149998867,53403.219723120004 2025-08-09,21:31:14.000,221,10968832,13765,0,1754775073,13008.555887029994,17.180773680003767,53403.18478752 2025-08-09,21:31:15.000,221,10968825,13725,0,1754775074,13008.320116180003,17.06093847000011,53403.21273600001 2025-08-09,21:31:16.000,221,10968783,13805,0,1754775075,13008.138235810002,16.997496299998602,53403.14286480001 2025-08-09,21:31:17.000,221,10968825,13685,0,1754775076,13007.963091749996,16.955201520002447,53403.11491632001 2025-08-09,21:31:18.000,221,10968834,13805,0,1754775077,13007.740793519995,16.83536630999879,53403.09395496001 2025-08-09,21:31:19.000,221,10968819,13885,0,1754775078,13007.56564945999,16.793071530002635,53403.12889056 2025-08-09,21:31:20.000,221,10968818,13605,0,1754775079,13007.343351229989,16.757825879998563,53403.038058 2025-08-09,21:31:21.000,221,10968829,13445,0,1754775080,13007.147998239998,16.793071530002635,53403.038058 2025-08-09,21:31:22.000,221,10968819,14085,0,1754775081,13006.858336910002,16.764875009997922,53403.038058 2025-08-09,21:31:23.000,221,10968833,13525,0,1754775082,13006.60909343999,16.82831717999943,53403.01010952 2025-08-09,21:31:24.000,221,10968782,13525,0,1754775083,13006.40700413999,16.87061196000286,53402.89831560001 2025-08-09,21:31:25.000,221,10968779,13765,0,1754775084,13006.258805319994,16.89175935000094,53402.835431520005 2025-08-09,21:31:26.000,221,10968832,13765,0,1754775085,13006.076924949994,16.983398039999884,53402.75857320001 2025-08-09,21:31:27.000,221,10968854,13805,0,1754775086,13005.962407679988,17.025692820003314,53402.737611840006 2025-08-09,21:31:28.000,221,10968860,13805,0,1754775087,13005.827681479997,17.06093847000011,53402.716650480004 2025-08-09,21:31:29.000,221,10968815,13925,0,1754775088,13005.625592179997,17.1102823800029,53402.66075352001 2025-08-09,21:31:30.000,221,10968820,13565,0,1754775089,13005.490865979991,17.10323325000354,53402.61184368001 2025-08-09,21:31:31.000,221,10968835,13685,0,1754775090,13005.34940346999,17.10323325000354,53402.569920960006 2025-08-09,21:31:32.000,221,10968877,13845,0,1754775091,13005.07321476,17.046840210001392,53402.44415280001 2025-08-09,21:31:33.000,221,10968833,13645,0,1754775092,13004.837443909993,17.032741950002674,53402.381268720004 2025-08-09,21:31:34.000,221,10968817,13565,0,1754775093,13004.642090920002,16.976348910000524,53402.24851344 2025-08-09,21:31:35.000,221,10968774,13925,0,1754775094,13004.372638519992,16.849464570004784,53402.213577840004 2025-08-09,21:31:36.000,221,10968817,13605,0,1754775095,13004.17728553,16.764875009997922,53402.213577840004 2025-08-09,21:31:37.000,221,10968782,13605,0,1754775096,13003.90783312999,16.743727619999845,53402.07383544 2025-08-09,21:31:38.000,221,10968771,13925,0,1754775097,13003.651853349998,16.609794150004745,53402.00396424 2025-08-09,21:31:39.000,221,10968775,13725,0,1754775098,13003.402609880002,16.553401110002596,53401.98300288 2025-08-09,21:31:40.000,221,10968785,13685,0,1754775099,13003.173575339992,16.497008070000447,53401.96204152 2025-08-09,21:31:41.000,221,10968863,13925,0,1754775100,13002.95801342,16.405369380001503,53401.8851832 2025-08-09,21:31:42.000,221,10968789,13845,0,1754775101,13002.81655091,16.320779820001917,53401.80832488 2025-08-09,21:31:43.000,221,10968807,13565,0,1754775102,13002.73571519,16.1938954799989,53401.72447944001 2025-08-09,21:31:44.000,221,10968821,13565,0,1754775103,13002.63467054,16.123404179998033,53401.68954384 2025-08-09,21:31:45.000,221,10968827,13765,0,1754775104,13002.56730743999,16.07406027000252,53401.62665976 2025-08-09,21:31:46.000,221,10968828,13765,0,1754775105,13002.472999099999,16.003568970001652,53401.5707628 2025-08-09,21:31:47.000,221,10968807,13645,0,1754775106,13002.412372309998,15.911930280002707,53401.51486584001 2025-08-09,21:31:48.000,221,10968842,13685,0,1754775107,13002.318063969993,15.827340720003122,53401.424033280004 2025-08-09,21:31:49.000,221,10968814,13685,0,1754775108,13002.237228249993,15.763898550001613,53401.3611492 2025-08-09,21:31:50.000,221,10968778,13685,0,1754775109,13002.190074079997,15.707505509999464,53401.291278 2025-08-09,21:31:51.000,221,10968843,13645,0,1754775110,13002.169865149997,15.679308990002028,53401.1864712 2025-08-09,21:31:52.000,221,10968797,13725,0,1754775111,13002.169865149997,15.622915949999879,53401.158522720005 2025-08-09,21:31:53.000,221,10968791,13685,0,1754775112,13002.062084190002,15.651112470004591,53401.1166 2025-08-09,21:31:54.000,221,10968792,13525,0,1754775113,13002.055347879992,15.686358120001387,53401.05371592001 2025-08-09,21:31:55.000,221,10968844,13925,0,1754775114,13002.075556809992,15.742751160003536,53400.96987048 2025-08-09,21:31:56.000,221,10968773,13405,0,1754775115,13002.062084190002,15.763898550001613,53400.86506368001 2025-08-09,21:31:57.000,221,10968831,13485,0,1754775116,13002.115974669992,15.756849420002254,53400.774231120005 2025-08-09,21:31:58.000,221,10968814,13885,0,1754775117,13002.102502050002,15.714554639998823,53400.74628264001 2025-08-09,21:31:59.000,221,10968867,13725,0,1754775118,13002.196810389993,15.707505509999464,53400.725321280006 2025-08-09,21:32:00.000,221,10968807,13605,0,1754775119,13002.284382419988,15.686358120001387,53400.557630400006 2025-08-09,21:32:01.000,221,10968825,13565,0,1754775120,13002.432581239998,15.65816160000395,53400.58557888 2025-08-09,21:32:02.000,221,10968826,13445,0,1754775121,13002.513416959999,15.622915949999879,53400.41090088001 2025-08-09,21:32:03.000,221,10968831,13485,0,1754775122,13002.506680649989,15.622915949999879,53400.35500392 2025-08-09,21:32:04.000,221,10968828,13805,0,1754775123,13002.540362199994,15.622915949999879,53400.25718424 2025-08-09,21:32:05.000,221,10968806,13765,0,1754775124,13002.526889579989,15.601768560001801,53400.29211984001 2025-08-09,21:32:06.000,221,10968847,13605,0,1754775125,13002.499944339994,15.587670300003083,53400.271158480005 2025-08-09,21:32:07.000,221,10968833,13845,0,1754775126,13002.533625889999,15.594719430002442,53400.2082744 2025-08-09,21:32:08.000,221,10968845,13725,0,1754775127,13002.486471719989,15.531277260000934,53400.1384032 2025-08-09,21:32:09.000,221,10968766,13685,0,1754775128,13002.479735409994,15.510129870002856,53400.13141608 2025-08-09,21:32:10.000,221,10968804,13765,0,1754775129,13002.506680649989,15.453736830000707,53400.103467600005 2025-08-09,21:32:11.000,221,10968799,13685,0,1754775130,13002.425844929989,15.418491180003912,53400.09648048001 2025-08-09,21:32:12.000,221,10968805,13645,0,1754775131,13002.345009209988,15.369147270001122,53399.984686560005 2025-08-09,21:32:13.000,221,10968815,13725,0,1754775132,13002.277646109993,15.326852489997691,53399.998660799996 2025-08-09,21:32:14.000,221,10968785,13645,0,1754775133,13002.203546700002,15.319803359998332,53400.02660928001 2025-08-09,21:32:15.000,221,10968818,13565,0,1754775134,13002.190074079997,15.221115540000028,53399.94975096 2025-08-09,21:32:16.000,221,10968841,13485,0,1754775135,13002.163128840002,15.171771630004514,53399.92878960001 2025-08-09,21:32:17.000,221,10968883,13565,0,1754775136,13002.109238359997,15.087182069997652,53399.91481536 2025-08-09,21:32:18.000,221,10968831,13885,0,1754775137,13002.109238359997,15.02373990000342,53399.865905520004 2025-08-09,21:32:19.000,221,10968798,13725,0,1754775138,13002.136183599992,15.02373990000342,53399.81000856001 2025-08-09,21:32:20.000,221,10968832,13525,0,1754775139,13002.284382419988,15.094231200004288,53399.74712448 2025-08-09,21:32:21.000,221,10968853,14045,0,1754775140,13002.432581239998,15.136525980000442,53399.80302144 2025-08-09,21:32:22.000,221,10968811,13805,0,1754775141,13002.54709850999,15.178820760003873,53399.70520176 2025-08-09,21:32:23.000,221,10968802,13845,0,1754775142,13002.641406849994,15.19996815000195,53399.79603432 2025-08-09,21:32:24.000,221,10968803,13845,0,1754775143,13002.782869359995,15.2563611900041,53399.698214640004 2025-08-09,21:32:25.000,221,10968822,13925,0,1754775144,13002.91759556,15.347999880003044,53399.67725328 2025-08-09,21:32:26.000,221,10968808,14005,0,1754775145,13003.045585449996,15.43258944000263,53399.649304800005 2025-08-09,21:32:27.000,221,10968814,13845,0,1754775146,13003.166839029996,15.503080740003497,53399.60738208 2025-08-09,21:32:28.000,221,10968797,14005,0,1754775147,13003.281356300002,15.552424649999011,53399.63533056 2025-08-09,21:32:29.000,221,10968801,13805,0,1754775148,13003.402609880002,15.672259860002669,53399.56545936 2025-08-09,21:32:30.000,221,10968747,14245,0,1754775149,13003.449764049998,15.742751160003536,53399.54449800001 2025-08-09,21:32:31.000,221,10968800,14125,0,1754775150,13003.463236670003,15.883733759997995,53399.5794336 2025-08-09,21:32:32.000,221,10968816,14285,0,1754775151,13003.544072389988,15.961274189998221,53399.60738208 2025-08-09,21:32:33.000,221,10968768,14685,0,1754775152,13003.645117039989,16.088158530001238,53399.649304800005 2025-08-09,21:32:34.000,221,10968788,14645,0,1754775153,13003.97519623,16.095207660000597,53399.57244648001 2025-08-09,21:32:35.000,221,10968813,14285,0,1754775154,13004.08971349999,16.06701114000316,53399.55847224 2025-08-09,21:32:36.000,221,10968798,14165,0,1754775155,13004.15034028999,16.165698960001464,53399.57244648001 2025-08-09,21:32:37.000,221,10968800,13845,0,1754775156,13004.23791232,16.20094460999826,53399.551485120006 2025-08-09,21:32:38.000,221,10968787,14085,0,1754775157,13004.25812125,16.29963243000384,53399.57244648001 2025-08-09,21:32:39.000,221,10968806,13725,0,1754775158,13004.19749446,16.384221990003425,53399.60738208 2025-08-09,21:32:40.000,221,10968751,14165,0,1754775159,13004.042559329995,16.43356589999894,53399.67725328 2025-08-09,21:32:41.000,221,10968753,14005,0,1754775160,13004.01561409,16.447664159997657,53399.67026616001 2025-08-09,21:32:42.000,221,10968772,14165,0,1754775161,13003.941514679995,16.4406150299983,53399.74013736001 2025-08-09,21:32:43.000,221,10968814,13925,0,1754775162,13003.773106929999,16.4406150299983,53399.719176000006 2025-08-09,21:32:44.000,221,10968801,13885,0,1754775163,13003.658589659994,16.398320250002143,53399.71218888001 2025-08-09,21:32:45.000,221,10968757,14125,0,1754775164,13003.658589659994,16.398320250002143,53399.79603432 2025-08-09,21:32:46.000,221,10968793,14285,0,1754775165,13003.571017629998,16.363074599998072,53399.74013736001 2025-08-09,21:32:47.000,221,10968811,13885,0,1754775166,13003.496918219993,16.334878080000635,53399.71218888001 2025-08-09,21:32:48.000,221,10968793,13885,0,1754775167,13003.422818810002,16.320779820001917,53399.76109872001 2025-08-09,21:32:49.000,221,10968777,14045,0,1754775168,13003.368928329997,16.29258330000448,53399.74013736001 2025-08-09,21:32:50.000,221,10968826,14005,0,1754775169,13003.267883679997,16.271435909999127,53399.768085840005 2025-08-09,21:32:51.000,221,10968786,14085,0,1754775170,13003.200520580001,16.24323939000169,53399.7541116 2025-08-09,21:32:52.000,221,10968791,13885,0,1754775171,13003.146630099996,16.222092000003613,53399.768085840005 2025-08-09,21:32:53.000,221,10968789,13605,0,1754775172,13003.106212239996,16.271435909999127,53399.74712448 2025-08-09,21:32:54.000,221,10968789,14125,0,1754775173,13003.072530689991,16.278485039998486,53399.698214640004 2025-08-09,21:32:55.000,221,10968815,14205,0,1754775174,13003.01864021,16.3066815600032,53399.78904720001 2025-08-09,21:32:56.000,221,10968800,14045,0,1754775175,13003.032112829991,16.370123730004707,53399.78904720001 2025-08-09,21:32:57.000,221,10968766,13925,0,1754775176,13003.03884914,16.41241851000086,53399.74712448 2025-08-09,21:32:58.000,221,10968779,13925,0,1754775177,13002.99843128,16.46176242000365,53399.76109872001 2025-08-09,21:32:59.000,221,10968828,14245,0,1754775178,13002.863705079995,16.42651676999958,53399.73315024 2025-08-09,21:33:00.000,221,10968805,13925,0,1754775179,13002.803078289995,16.447664159997657,53399.69122752001 2025-08-09,21:33:01.000,221,10968768,14085,0,1754775180,13002.75592412,16.454713290004293,53399.73315024 2025-08-09,21:33:02.000,221,10968804,14005,0,1754775181,13002.681824709995,16.447664159997657,53399.7541116 2025-08-09,21:33:03.000,221,10968790,14165,0,1754775182,13002.574043749999,16.4406150299983,53399.70520176 2025-08-09,21:33:04.000,221,10968793,13965,0,1754775183,13002.459526479994,16.447664159997657,53399.70520176 2025-08-09,21:33:05.000,221,10968756,13925,0,1754775184,13002.358481829993,16.489958940001088,53399.63533056 2025-08-09,21:33:06.000,221,10968792,14085,0,1754775185,13002.243964560002,16.581597630000033,53399.6842404 2025-08-09,21:33:07.000,221,10968773,13645,0,1754775186,13002.169865149997,16.64503980000154,53399.63533056 2025-08-09,21:33:08.000,221,10968812,13805,0,1754775187,13002.075556809992,16.64503980000154,53399.649304800005 2025-08-09,21:33:09.000,221,10968808,13925,0,1754775188,13001.920621680001,16.630941540002823,53399.60738208 2025-08-09,21:33:10.000,221,10968781,13805,0,1754775189,13001.826313339996,16.567499370001315,53399.57244648001 2025-08-09,21:33:11.000,221,10968816,13725,0,1754775190,13001.63096034999,16.47586068000237,53399.52353664001 2025-08-09,21:33:12.000,221,10968737,13645,0,1754775191,13001.57033355999,16.398320250002143,53399.57244648001 2025-08-09,21:33:13.000,221,10968812,14085,0,1754775192,13001.48949783999,16.454713290004293,53399.54449800001 2025-08-09,21:33:24.000,221,10968809,13845,0,1754775203,13001.785895479996,16.94110326000373,53399.18815488001 2025-08-09,21:33:25.000,221,10968788,13765,0,1754775204,13001.7993681,16.990447169999243,53399.195142000004 2025-08-09,21:33:26.000,221,10968806,13845,0,1754775205,13001.886940129996,17.025692820003314,53399.25103896 2025-08-09,21:33:27.000,221,10968798,13925,0,1754775206,13001.981248470001,17.018643690003955,53399.195142000004 2025-08-09,21:33:28.000,221,10968769,14005,0,1754775207,13002.014930019992,16.997496299998602,53399.160206399996 2025-08-09,21:33:29.000,221,10968756,13765,0,1754775208,13002.014930019992,17.06798759999947,53399.160206399996 2025-08-09,21:33:30.000,221,10968762,13965,0,1754775209,13002.068820499997,17.12438064000162,53399.146232160005 2025-08-09,21:33:31.000,221,10968818,13925,0,1754775210,13002.109238359997,17.17372455000441,53399.06937384001 2025-08-09,21:33:32.000,221,10968791,14165,0,1754775211,13002.122710980002,17.17372455000441,53399.0553996 2025-08-09,21:33:33.000,221,10968812,13925,0,1754775212,13002.156392529992,17.17372455000441,53398.99950264001 2025-08-09,21:33:34.000,221,10968830,14005,0,1754775213,13002.190074079997,17.223068459999922,53398.96456704 2025-08-09,21:33:35.000,221,10968834,13805,0,1754775214,13002.250700869998,17.23011758999928,53399.02046400001 2025-08-09,21:33:36.000,221,10968796,13965,0,1754775215,13002.291118729998,17.208970200001204,53398.94360568 2025-08-09,21:33:37.000,221,10968775,14005,0,1754775216,13002.311327659998,17.244215849998,53398.90867008 2025-08-09,21:33:38.000,221,10968806,13965,0,1754775217,13002.351745519998,17.208970200001204,53398.929631440005 2025-08-09,21:33:39.000,221,10968813,13885,0,1754775218,13002.345009209988,17.23011758999928,53398.94360568 2025-08-09,21:33:40.000,221,10968811,13925,0,1754775219,13002.385427069989,17.251264980004635,53398.90867008 2025-08-09,21:33:41.000,221,10968793,14005,0,1754775220,13002.425844929989,17.216019330000563,53398.86674736 2025-08-09,21:33:42.000,221,10968776,13925,0,1754775221,13002.466262789989,17.201921070001845,53398.87373448001 2025-08-09,21:33:43.000,221,10968814,14085,0,1754775222,13002.439317549994,17.145528029999696,53398.824824639996 2025-08-09,21:33:44.000,221,10968796,14245,0,1754775223,13002.472999099999,17.10323325000354,53398.845786 2025-08-09,21:33:45.000,221,10968792,13965,0,1754775224,13002.533625889999,17.07503672999883,53398.83879888 2025-08-09,21:33:46.000,221,10968777,13885,0,1754775225,13002.58751636999,17.046840210001392,53398.845786 2025-08-09,21:33:47.000,221,10968790,13885,0,1754775226,13002.66835208999,17.06093847000011,53398.761940560005 2025-08-09,21:33:48.000,221,10968787,14405,0,1754775227,13002.722242569995,17.025692820003314,53398.7409792 2025-08-09,21:33:49.000,221,10968797,13925,0,1754775228,13002.73571519,16.905857609999657,53398.72700496 2025-08-09,21:33:50.000,221,10968788,13925,0,1754775229,13002.73571519,16.757825879998563,53398.713030720006 2025-08-09,21:33:51.000,221,10968794,14165,0,1754775230,13002.73571519,16.60274501999811,53398.65713376001 2025-08-09,21:33:52.000,221,10968825,14085,0,1754775231,13002.83002352999,16.497008070000447,53398.62918528 2025-08-09,21:33:53.000,221,10968750,13885,0,1754775232,13002.89065031999,16.447664159997657,53398.62918528 2025-08-09,21:33:54.000,221,10968803,13925,0,1754775233,13003.03884914,16.489958940001088,53398.65713376001 2025-08-09,21:33:55.000,221,10968803,13885,0,1754775234,13003.200520580001,16.53225372000452,53398.55931408 2025-08-09,21:33:56.000,221,10968834,14125,0,1754775235,13003.375664639992,16.60274501999811,53398.48944288001 2025-08-09,21:33:57.000,221,10968757,13765,0,1754775236,13003.591226559998,16.630941540002823,53398.524378480004 2025-08-09,21:33:58.000,221,10968791,13845,0,1754775237,13003.692271209999,16.623892410003464,53398.46848152001 2025-08-09,21:33:59.000,221,10968807,13725,0,1754775238,13003.820261099994,16.623892410003464,53398.50341712 2025-08-09,21:34:00.000,221,10968802,13725,0,1754775239,13003.92804205999,16.64503980000154,53398.49643000001 2025-08-09,21:34:01.000,221,10968800,14005,0,1754775240,13004.062768259995,16.70848197000305,53398.49643000001 2025-08-09,21:34:02.000,221,10968809,13845,0,1754775241,13004.1570766,16.66618718999962,53398.49643000001 2025-08-09,21:34:03.000,221,10968771,14165,0,1754775242,13004.244648629996,16.623892410003464,53398.44053304 2025-08-09,21:34:04.000,221,10968762,13965,0,1754775243,13004.386111139997,16.59569588999875,53398.4614944 2025-08-09,21:34:05.000,221,10968774,13925,0,1754775244,13004.493892099992,16.567499370001315,53398.50341712 2025-08-09,21:34:06.000,221,10968760,13885,0,1754775245,13004.554518889992,16.546351980003237,53398.524378480004 2025-08-09,21:34:07.000,221,10968822,13965,0,1754775246,13004.581464130002,16.497008070000447,53398.50341712 2025-08-09,21:34:08.000,221,10968852,14085,0,1754775247,13004.682508780003,16.504057199999806,53398.50341712 2025-08-09,21:34:09.000,221,10968819,13965,0,1754775248,13004.803762359988,16.46176242000365,53398.50341712 2025-08-09,21:34:10.000,221,10968808,14085,0,1754775249,13004.96543379999,16.46881155000301,53398.48944288001 2025-08-09,21:34:11.000,221,10968808,13885,0,1754775250,13005.05300583,16.405369380001503,53398.49643000001 2025-08-09,21:34:12.000,221,10968779,14005,0,1754775251,13005.140577859995,16.42651676999958,53398.44053304 2025-08-09,21:34:13.000,221,10968820,14005,0,1754775252,13005.22814988999,16.447664159997657,53398.44752016001 2025-08-09,21:34:14.000,221,10968805,14005,0,1754775253,13005.37634871,16.43356589999894,53398.51040424 2025-08-09,21:34:15.000,221,10968760,13845,0,1754775254,13005.504338599996,16.41946764000022,53398.44053304 2025-08-09,21:34:16.000,221,10968797,14165,0,1754775255,13005.605383249997,16.398320250002143,53398.51040424 2025-08-09,21:34:17.000,221,10968829,13845,0,1754775256,13005.746845759997,16.370123730004707,53398.51040424 2025-08-09,21:34:18.000,221,10968807,14005,0,1754775257,13005.834417789993,16.398320250002143,53398.475468640005 2025-08-09,21:34:19.000,221,10968817,13965,0,1754775258,13006.002825539988,16.334878080000635,53398.48245576 2025-08-09,21:34:20.000,221,10968823,13885,0,1754775259,13006.110606499999,16.341927209999994,53398.51040424 2025-08-09,21:34:21.000,221,10968819,13925,0,1754775260,13006.380058899995,16.398320250002143,53398.524378480004 2025-08-09,21:34:22.000,221,10968817,13685,0,1754775261,13006.50804878999,16.3066815600032,53398.58726256001 2025-08-09,21:34:23.000,221,10968807,13965,0,1754775262,13006.59562082,16.25733765000041,53398.6012368 2025-08-09,21:34:24.000,221,10968784,14005,0,1754775263,13006.770764879991,16.207993740004895,53398.66412088001 2025-08-09,21:34:25.000,221,10968777,13805,0,1754775264,13006.918963700002,16.116355049998674,53398.66412088001 2025-08-09,21:34:26.000,221,10968798,14005,0,1754775265,13006.972854179992,15.996519840002293,53398.69905648 2025-08-09,21:34:27.000,221,10968736,13925,0,1754775266,13007.067162519998,15.968323320004856,53398.73399208001 2025-08-09,21:34:28.000,221,10968792,13845,0,1754775267,13007.174943479993,15.982421580003574,53398.74796632 2025-08-09,21:34:29.000,221,10968782,14285,0,1754775268,13007.282724439989,16.02471635999973,53398.761940560005 2025-08-09,21:34:30.000,221,10968785,14085,0,1754775269,13007.430923259999,16.045863749997807,53398.824824639996 2025-08-09,21:34:31.000,221,10968771,14165,0,1754775270,13007.40397801999,16.06701114000316,53398.824824639996 2025-08-09,21:34:32.000,221,10968769,13925,0,1754775271,13007.40397801999,16.07406027000252,53398.87373448001 2025-08-09,21:34:33.000,221,10968772,14085,0,1754775272,13007.457868499994,16.123404179998033,53398.94360568 2025-08-09,21:34:34.000,221,10968798,14045,0,1754775273,13007.498286359994,16.13045331000467,53398.99950264001 2025-08-09,21:34:35.000,221,10968792,14005,0,1754775274,13007.50502266999,16.20094460999826,53399.06937384001 2025-08-09,21:34:36.000,221,10968826,13885,0,1754775275,13007.54544052999,16.24323939000169,53399.048412480006 2025-08-09,21:34:37.000,221,10968790,13925,0,1754775276,13007.56564945999,16.215042870004254,53398.99950264001 2025-08-09,21:34:38.000,221,10968813,13925,0,1754775277,13007.64648517999,16.264386779999768,53399.07636096 2025-08-09,21:34:39.000,221,10968804,13925,0,1754775278,13007.71384828,16.285534169997845,53399.17418064 2025-08-09,21:34:40.000,221,10968838,13845,0,1754775279,13007.75426614,16.285534169997845,53399.20911624001 2025-08-09,21:34:41.000,221,10968831,14165,0,1754775280,13007.801420309996,16.29258330000448,53399.24405184 2025-08-09,21:34:42.000,221,10968825,13645,0,1754775281,13007.821629239996,16.356025469998713,53399.265013200005 2025-08-09,21:34:43.000,221,10968783,14405,0,1754775282,13007.87551972,16.363074599998072,53399.28597456001 2025-08-09,21:34:44.000,221,10968830,13725,0,1754775283,13007.89572865,16.377172860004066,53399.362832880004 2025-08-09,21:34:45.000,221,10968805,14245,0,1754775284,13007.888992339991,16.4406150299983,53399.34885864 2025-08-09,21:34:46.000,221,10968803,13885,0,1754775285,13007.862047099996,16.4406150299983,53399.432704080005 2025-08-09,21:34:47.000,221,10968824,13925,0,1754775286,13007.87551972,16.384221990003425,53399.432704080005 2025-08-09,21:34:48.000,221,10968822,14005,0,1754775287,13007.841838169996,16.356025469998713,53399.5095624 2025-08-09,21:34:49.000,221,10968820,13885,0,1754775288,13007.72732089999,16.3066815600032,53399.495588159996 2025-08-09,21:34:50.000,221,10968818,13805,0,1754775289,13007.69363935,16.271435909999127,53399.5095624 2025-08-09,21:34:51.000,221,10968837,14085,0,1754775290,13007.67343042,16.29963243000384,53399.551485120006 2025-08-09,21:34:52.000,221,10968801,14085,0,1754775291,13007.65322149,16.334878080000635,53399.530523760004 2025-08-09,21:34:53.000,221,10968829,13725,0,1754775292,13007.579122079995,16.41241851000086,53399.54449800001 2025-08-09,21:34:54.000,221,10968794,14005,0,1754775293,13007.54544052999,16.47586068000237,53399.54449800001 2025-08-09,21:34:55.000,221,10968830,14005,0,1754775294,13007.478077429994,16.504057199999806,53399.59340784001 2025-08-09,21:34:56.000,221,10968825,14165,0,1754775295,13007.44439587999,16.546351980003237,53399.55847224 2025-08-09,21:34:57.000,221,10968761,13885,0,1754775296,13007.377032779994,16.553401110002596,53399.54449800001 2025-08-09,21:34:58.000,221,10968820,13845,0,1754775297,13007.329878609999,16.574548500000674,53399.52353664001 2025-08-09,21:34:59.000,221,10968824,13885,0,1754775298,13007.262515509989,16.581597630000033,53399.530523760004 2025-08-09,21:35:00.000,221,10968816,13885,0,1754775299,13007.228833959998,16.574548500000674,53399.56545936 2025-08-09,21:35:01.000,221,10968824,13885,0,1754775300,13007.147998239998,16.525204589997884,53399.57244648001 2025-08-09,21:35:02.000,221,10968817,13805,0,1754775301,13007.040217280002,16.504057199999806,53399.54449800001 2025-08-09,21:35:03.000,221,10968829,14005,0,1754775302,13007.013272039992,16.518155459998525,53399.5794336 2025-08-09,21:35:04.000,221,10968825,14005,0,1754775303,13006.952645249992,16.48290981000173,53399.64231768001 2025-08-09,21:35:05.000,221,10968797,13845,0,1754775304,13006.858336910002,16.42651676999958,53399.663279039996 2025-08-09,21:35:06.000,221,10968828,14005,0,1754775305,13006.737083330001,16.334878080000635,53399.5794336 2025-08-09,21:35:07.000,221,10968769,13845,0,1754775306,13006.662983919996,16.29963243000384,53399.649304800005 2025-08-09,21:35:08.000,221,10968832,14165,0,1754775307,13006.629302369991,16.3066815600032,53399.62834344 2025-08-09,21:35:09.000,221,10968830,14125,0,1754775308,13006.561939269995,16.271435909999127,53399.67026616001 2025-08-09,21:35:10.000,221,10968810,13805,0,1754775309,13006.541730339995,16.3066815600032,53399.67725328 2025-08-09,21:35:11.000,221,10968822,13925,0,1754775310,13006.47436724,16.29963243000384,53399.70520176 2025-08-09,21:35:12.000,221,10968791,13925,0,1754775311,13006.37332259,16.320779820001917,53399.73315024 2025-08-09,21:35:13.000,221,10968794,13845,0,1754775312,13006.33290473,16.348976339999354,53399.663279039996 2025-08-09,21:35:14.000,221,10968830,14165,0,1754775313,13006.299223179994,16.327828950001276,53399.78206008 2025-08-09,21:35:15.000,221,10968772,14045,0,1754775314,13006.20491483999,16.370123730004707,53399.6842404 2025-08-09,21:35:16.000,221,10968800,13965,0,1754775315,13006.231860079999,16.43356589999894,53399.69122752001 2025-08-09,21:35:17.000,221,10968806,13925,0,1754775316,13006.218387459994,16.47586068000237,53399.698214640004 2025-08-09,21:35:18.000,221,10968852,13965,0,1754775317,13006.177969599994,16.567499370001315,53399.69122752001 2025-08-09,21:35:19.000,221,10968763,14245,0,1754775318,13006.103870189989,16.588646759999392,53399.71218888001 2025-08-09,21:35:20.000,221,10968777,14165,0,1754775319,13006.177969599994,16.609794150004745,53399.69122752001 2025-08-09,21:35:21.000,221,10968798,13925,0,1754775320,13006.29248687,16.65913806000026,53399.719176000006 2025-08-09,21:35:22.000,221,10968795,13925,0,1754775321,13006.37332259,16.70848197000305,53399.65629192 2025-08-09,21:35:23.000,221,10968791,13965,0,1754775322,13006.5147851,16.814218920000712,53399.649304800005 2025-08-09,21:35:24.000,221,10968824,14245,0,1754775323,13006.649511299991,16.89175935000094,53399.67725328 2025-08-09,21:35:25.000,221,10968798,14085,0,1754775324,13006.764028569996,16.93405413000437,53399.67026616001 2025-08-09,21:35:26.000,221,10968849,14085,0,1754775325,13006.811182739992,17.039791080002033,53399.63533056 2025-08-09,21:35:27.000,221,10968804,13765,0,1754775326,13006.892018459992,17.082085859998188,53399.62135632001 2025-08-09,21:35:28.000,221,10968794,14085,0,1754775327,13006.925700009997,17.194871940002486,53399.62135632001 2025-08-09,21:35:29.000,221,10968825,13885,0,1754775328,13007.020008350002,17.244215849998,53399.600394960005 2025-08-09,21:35:30.000,221,10968790,14005,0,1754775329,13007.046953589997,17.357001930002298,53399.5794336 2025-08-09,21:35:31.000,221,10968820,13805,0,1754775330,13007.087371449998,17.385198449999734,53399.62834344 2025-08-09,21:35:32.000,221,10968862,13885,0,1754775331,13007.080635140002,17.448640620001242,53399.59340784001 2025-08-09,21:35:33.000,221,10968846,14325,0,1754775332,13007.087371449998,17.46273887999996,53399.600394960005 2025-08-09,21:35:34.000,221,10968828,14005,0,1754775333,13007.161470859988,17.51913192000211,53399.60738208 2025-08-09,21:35:35.000,221,10968845,13925,0,1754775334,13007.141261930003,17.57552496000426,53399.62135632001 2025-08-09,21:35:36.000,221,10968827,13725,0,1754775335,13007.121053000003,17.64601625999785,53399.56545936 2025-08-09,21:35:37.000,221,10968796,14005,0,1754775336,13007.147998239998,17.70945842999936,53399.51654952 2025-08-09,21:35:38.000,221,10968862,14205,0,1754775337,13007.154734549993,17.765851470001508,53399.59340784001 2025-08-09,21:35:39.000,221,10968765,14085,0,1754775338,13007.154734549993,17.772900600000867,53399.54449800001 2025-08-09,21:35:40.000,221,10968802,14005,0,1754775339,13007.080635140002,17.765851470001508,53399.551485120006 2025-08-09,21:35:41.000,221,10968916,14005,0,1754775340,13007.080635140002,17.765851470001508,53399.551485120006 2025-08-09,21:35:42.000,221,10968828,14005,0,1754775341,13007.046953589997,17.779949730000226,53399.5095624 2025-08-09,21:35:43.000,221,10968780,13925,0,1754775342,13007.046953589997,17.73765495000407,53399.551485120006 2025-08-09,21:35:44.000,221,10968804,14125,0,1754775343,13007.073898829993,17.772900600000867,53399.51654952 2025-08-09,21:35:45.000,221,10968778,14245,0,1754775344,13007.080635140002,17.68831104000128,53399.39078136 2025-08-09,21:35:46.000,221,10968821,14005,0,1754775345,13007.040217280002,17.73765495000407,53399.46763968 2025-08-09,21:35:47.000,221,10968860,13925,0,1754775346,13006.959381560002,17.75175321000279,53399.53751088 2025-08-09,21:35:48.000,221,10968859,14045,0,1754775347,13006.918963700002,17.75175321000279,53399.56545936 2025-08-09,21:35:49.000,221,10968857,14245,0,1754775348,13006.892018459992,17.68831104000128,53399.551485120006 2025-08-09,21:35:50.000,221,10968833,13885,0,1754775349,13006.892018459992,17.7024093,53399.5794336 2025-08-09,21:35:51.000,221,10968861,13885,0,1754775350,13006.844864289997,17.7024093,53399.57244648001 2025-08-09,21:35:52.000,221,10968827,14245,0,1754775351,13006.865073219997,17.660114520003845,53399.47462680001 2025-08-09,21:35:53.000,221,10968809,14285,0,1754775352,13006.912227389992,17.674212780002563,53399.4396912 2025-08-09,21:35:54.000,221,10968820,14165,0,1754775353,13006.945908939997,17.68831104000128,53399.48860104 2025-08-09,21:35:55.000,221,10968831,13765,0,1754775354,13007.107580379998,17.667163650003204,53399.36982 2025-08-09,21:35:56.000,221,10968865,14245,0,1754775355,13007.282724439989,17.74470408000343,53399.36982 2025-08-09,21:35:57.000,221,10968824,13965,0,1754775356,13007.417450639994,17.786998859999585,53399.33488440001 2025-08-09,21:35:58.000,221,10968833,14125,0,1754775357,13007.57238577,17.815195380004297,53399.37680712001 2025-08-09,21:35:59.000,221,10968831,13925,0,1754775358,13007.801420309996,17.88568667999789,53399.39078136 2025-08-09,21:36:00.000,221,10968824,14085,0,1754775359,13007.983300679996,17.97027624000475,53399.327897279996 2025-08-09,21:36:01.000,221,10968851,14045,0,1754775360,13008.111290569992,18.11125883999921,53399.35584576001 2025-08-09,21:36:02.000,221,10968849,14085,0,1754775361,13008.232544149992,18.14650449000328,53399.33488440001 2025-08-09,21:36:03.000,221,10968796,14005,0,1754775362,13008.313379869993,18.167651880001358,53399.37680712001 2025-08-09,21:36:04.000,221,10968850,14245,0,1754775363,13008.387479279998,18.125357099997927,53399.36982 2025-08-09,21:36:05.000,221,10968828,14005,0,1754775364,13008.508732859998,18.160602750002,53399.383794240006 2025-08-09,21:36:06.000,221,10968836,13925,0,1754775365,13008.60304119999,18.20994666000479,53399.39776848 2025-08-09,21:36:07.000,221,10968806,13765,0,1754775366,13008.757976329995,18.238143180002226,53399.44667832 2025-08-09,21:36:08.000,221,10968857,14085,0,1754775367,13008.798394189995,18.231094050002866,53399.48860104 2025-08-09,21:36:09.000,221,10968810,14245,0,1754775368,13008.83207574,18.252241440000944,53399.50257528001 2025-08-09,21:36:10.000,221,10968801,14005,0,1754775369,13008.879229909995,18.245192310001585,53399.48860104 2025-08-09,21:36:11.000,221,10968880,13725,0,1754775370,13008.8724936,18.202897529998154,53399.52353664001 2025-08-09,21:36:12.000,221,10968817,14085,0,1754775371,13008.939856699995,18.068964060003054,53399.50257528001 2025-08-09,21:36:13.000,221,10968810,14005,0,1754775372,13009.01395611,18.068964060003054,53399.57244648001 2025-08-09,21:36:14.000,221,10968809,13965,0,1754775373,13009.00721979999,18.019620150000264,53399.551485120006 2025-08-09,21:36:15.000,221,10968855,13965,0,1754775374,13009.088055519991,17.97732537000411,53399.50257528001 2025-08-09,21:36:16.000,221,10968843,13885,0,1754775375,13009.11500076,17.963227109998115,53399.50257528001 2025-08-09,21:36:17.000,221,10968827,14005,0,1754775376,13009.182363859996,17.991423630002828,53399.50257528001 2025-08-09,21:36:18.000,221,10968867,14045,0,1754775377,13009.236254340001,17.97732537000411,53399.55847224 2025-08-09,21:36:19.000,221,10968830,14245,0,1754775378,13009.317090060002,17.956177979998756,53399.551485120006 2025-08-09,21:36:20.000,221,10968861,13885,0,1754775379,13009.411398399992,17.92798146000132,53399.5794336 2025-08-09,21:36:21.000,221,10968853,14165,0,1754775380,13009.472025189993,17.942079720000038,53399.58642072 2025-08-09,21:36:22.000,221,10968847,14085,0,1754775381,13009.532651979993,17.87158841999917,53399.55847224 2025-08-09,21:36:23.000,221,10968850,13725,0,1754775382,13009.498970430002,17.822244510003657,53399.58642072 2025-08-09,21:36:24.000,221,10968816,13965,0,1754775383,13009.539388290003,17.730605820004712,53399.5794336 2025-08-09,21:36:25.000,221,10968813,14085,0,1754775384,13009.606751389998,17.63896712999849,53399.649304800005 2025-08-09,21:36:26.000,221,10968816,14205,0,1754775385,13009.579806149988,17.631917999999132,53399.59340784001 2025-08-09,21:36:27.000,221,10968830,14125,0,1754775386,13009.626960319998,17.596672350002336,53399.64231768001 2025-08-09,21:36:28.000,221,10968780,14165,0,1754775387,13009.701059729989,17.5684758300049,53399.70520176 2025-08-09,21:36:29.000,221,10968786,14205,0,1754775388,13009.802104379989,17.51913192000211,53399.6842404 2025-08-09,21:36:30.000,221,10968865,14045,0,1754775389,13009.808840689999,17.378149320000375,53399.74712448 2025-08-09,21:36:31.000,221,10968843,13925,0,1754775390,13009.849258549999,17.28651063000143,53399.698214640004 2025-08-09,21:36:32.000,221,10968855,14125,0,1754775391,13009.869467479999,17.244215849998,53399.76109872001 2025-08-09,21:36:33.000,221,10968822,14165,0,1754775392,13009.936830579994,17.251264980004635,53399.69122752001 2025-08-09,21:36:34.000,221,10968846,14205,0,1754775393,13010.00419367999,17.272412370002712,53399.84494416 2025-08-09,21:36:35.000,221,10968806,13845,0,1754775394,13010.03113892,17.364051060001657,53399.84494416 2025-08-09,21:36:36.000,221,10968876,14205,0,1754775395,13010.01092999,17.371100190001016,53399.85891840001 2025-08-09,21:36:37.000,221,10968867,13965,0,1754775396,13010.05134785,17.399296709998453,53399.935776720005 2025-08-09,21:36:38.000,221,10968821,14085,0,1754775397,13010.08502939999,17.392247579999093,53399.984686560005 2025-08-09,21:36:39.000,221,10968860,14245,0,1754775398,13010.01092999,17.32880541000486,53399.97769944001 2025-08-09,21:36:40.000,221,10968835,14005,0,1754775399,13009.855994859994,17.208970200001204,53399.97769944001 2025-08-09,21:36:41.000,221,10968851,14005,0,1754775400,13009.795368069994,17.138478900000337,53399.94276384 2025-08-09,21:36:42.000,221,10968846,14085,0,1754775401,13009.728004969998,17.06798759999947,53399.998660799996 2025-08-09,21:36:43.000,221,10968840,14085,0,1754775402,13009.647169249998,17.011594560004596,53400.033596400004 2025-08-09,21:36:44.000,221,10968863,14045,0,1754775403,13009.620224009988,16.976348910000524,53400.07551912001 2025-08-09,21:36:45.000,221,10968858,13925,0,1754775404,13009.573069839993,16.969299780001165,53400.06154488 2025-08-09,21:36:46.000,221,10968875,14005,0,1754775405,13009.525915669998,16.87061196000286,53400.068532 2025-08-09,21:36:47.000,221,10968813,13805,0,1754775406,13009.478761500002,16.856513700004143,53400.08949336 2025-08-09,21:36:48.000,221,10968835,14165,0,1754775407,13009.404662089997,16.800120660001994,53400.09648048001 2025-08-09,21:36:49.000,221,10968783,14205,0,1754775408,13009.391189469992,16.793071530002635,53400.1384032 2025-08-09,21:36:50.000,221,10968790,14205,0,1754775409,13009.330562679992,16.814218920000712,53400.1384032 2025-08-09,21:36:51.000,221,10968821,14325,0,1754775410,13009.310353749992,16.786022400003276,53400.14539032001 2025-08-09,21:36:52.000,221,10968789,13925,0,1754775411,13009.310353749992,16.764875009997922,53400.11045472 2025-08-09,21:36:53.000,221,10968810,14045,0,1754775412,13009.249726959992,16.687334579997696,53400.15936456 2025-08-09,21:36:54.000,221,10968847,14325,0,1754775413,13009.168891239991,16.6520889300009,53400.166351679996 2025-08-09,21:36:55.000,221,10968849,14085,0,1754775414,13009.155418620001,16.581597630000033,53400.152377440005 2025-08-09,21:36:56.000,221,10968800,14245,0,1754775415,13008.95332932,16.41946764000022,53400.08250624 2025-08-09,21:36:57.000,221,10968798,13965,0,1754775416,13008.89270253,16.405369380001503,53399.94975096 2025-08-09,21:36:58.000,221,10968823,14125,0,1754775417,13008.91291146,16.447664159997657,53399.984686560005 2025-08-09,21:36:59.000,221,10968863,14205,0,1754775418,13008.90617514999,16.447664159997657,53399.92180248 2025-08-09,21:37:00.000,221,10968789,14245,0,1754775419,13008.93312039,16.41241851000086,53399.94975096 2025-08-09,21:37:01.000,221,10968855,14085,0,1754775420,13009.020692419996,16.42651676999958,53399.92180248 2025-08-09,21:37:02.000,221,10968824,14245,0,1754775421,13009.101528139996,16.518155459998525,53399.90084112 2025-08-09,21:37:03.000,221,10968805,13925,0,1754775422,13009.175627550001,16.609794150004745,53399.87289264 2025-08-09,21:37:04.000,221,10968844,13885,0,1754775423,13009.256463270001,16.750776749999204,53399.85891840001 2025-08-09,21:37:05.000,221,10968838,14045,0,1754775424,13009.283408509997,16.814218920000712,53399.92180248 2025-08-09,21:37:06.000,221,10968795,13845,0,1754775425,13009.249726959992,16.856513700004143,53399.84494416 2025-08-09,21:37:07.000,221,10968812,13845,0,1754775426,13009.148682309991,16.87061196000286,53399.87987976001 2025-08-09,21:37:08.000,221,10968837,14165,0,1754775427,13009.04763765999,16.912906739999016,53399.87289264 2025-08-09,21:37:09.000,221,10968834,13885,0,1754775428,13008.96680193999,16.87766109000222,53399.886866880006 2025-08-09,21:37:10.000,221,10968833,14365,0,1754775429,13008.84554835999,16.83536630999879,53399.94276384 2025-08-09,21:37:11.000,221,10968865,14005,0,1754775430,13008.71082216,16.849464570004784,53399.91481536 2025-08-09,21:37:12.000,221,10968818,13845,0,1754775431,13008.64345905999,16.863562830003502,53399.90782824001 2025-08-09,21:37:13.000,221,10968782,14125,0,1754775432,13008.549150719999,16.863562830003502,53399.87289264 2025-08-09,21:37:14.000,221,10968859,14085,0,1754775433,13008.542414409989,16.87061196000286,53399.865905520004 2025-08-09,21:37:15.000,221,10968834,14125,0,1754775434,13008.501996549989,16.927004999997735,53399.886866880006 2025-08-09,21:37:16.000,221,10968807,14205,0,1754775435,13008.414424519993,16.955201520002447,53399.92878960001 2025-08-09,21:37:17.000,221,10968854,14085,0,1754775436,13008.266225699997,16.93405413000437,53399.92878960001 2025-08-09,21:37:18.000,221,10968834,14245,0,1754775437,13008.225807839997,16.983398039999884,53399.90782824001 2025-08-09,21:37:19.000,221,10968801,14245,0,1754775438,13008.104554259997,16.962250650001806,53399.79603432 2025-08-09,21:37:20.000,221,10968818,14165,0,1754775439,13007.956355440001,16.93405413000437,53399.92878960001 2025-08-09,21:37:21.000,221,10968837,14245,0,1754775440,13007.89572865,16.948152390003088,53399.87987976001 2025-08-09,21:37:22.000,221,10968869,13885,0,1754775441,13007.821629239996,16.905857609999657,53399.84494416 2025-08-09,21:37:23.000,221,10968863,14085,0,1754775442,13007.72732089999,16.88471022000158,53399.76109872001 2025-08-09,21:37:24.000,221,10968803,14205,0,1754775443,13007.62627624999,16.87766109000222,53399.80302144 2025-08-09,21:37:25.000,221,10968839,14405,0,1754775444,13007.397241709994,16.856513700004143,53399.79603432 2025-08-09,21:37:26.000,221,10968826,14085,0,1754775445,13007.262515509989,16.778973270003917,53399.74712448 2025-08-09,21:37:27.000,221,10968872,14125,0,1754775446,13007.121053000003,16.71553110000241,53399.65629192 2025-08-09,21:37:28.000,221,10968798,14245,0,1754775447,13007.020008350002,16.687334579997696,53399.6143692 2025-08-09,21:37:29.000,221,10968798,14005,0,1754775448,13006.979590490002,16.687334579997696,53399.63533056 2025-08-09,21:37:30.000,221,10968785,14285,0,1754775449,13006.979590490002,16.70143284000369,53399.6143692 2025-08-09,21:37:31.000,221,10968831,14045,0,1754775450,13006.986326799997,16.793071530002635,53399.55847224 2025-08-09,21:37:32.000,221,10968832,14405,0,1754775451,13007.100844070002,16.82831717999943,53399.54449800001 2025-08-09,21:37:33.000,221,10968822,14045,0,1754775452,13007.174943479993,16.856513700004143,53399.48860104 2025-08-09,21:37:34.000,221,10968878,14125,0,1754775453,13007.255779199993,16.94110326000373,53399.50257528001 2025-08-09,21:37:35.000,221,10968798,14245,0,1754775454,13007.316405989994,17.039791080002033,53399.432704080005 2025-08-09,21:37:36.000,221,10968877,14085,0,1754775455,13007.370296469999,17.07503672999883,53399.495588159996 2025-08-09,21:37:37.000,221,10968860,14085,0,1754775456,13007.397241709994,17.17372455000441,53399.48860104 2025-08-09,21:37:38.000,221,10968846,13805,0,1754775457,13007.397241709994,17.244215849998,53399.46763968 2025-08-09,21:37:39.000,221,10968890,14045,0,1754775458,13007.343351229989,17.272412370002712,53399.42571696001 2025-08-09,21:37:40.000,221,10968833,14045,0,1754775459,13007.195152409993,17.251264980004635,53399.41872984 2025-08-09,21:37:41.000,221,10968880,13965,0,1754775460,13007.121053000003,17.272412370002712,53399.432704080005 2025-08-09,21:37:42.000,221,10968833,14245,0,1754775461,13007.107580379998,17.194871940002486,53399.432704080005 2025-08-09,21:37:43.000,221,10968823,14085,0,1754775462,13007.100844070002,17.201921070001845,53399.42571696001 2025-08-09,21:37:44.000,221,10968798,13845,0,1754775463,13007.087371449998,17.23011758999928,53399.39078136 2025-08-09,21:37:45.000,221,10968829,14125,0,1754775464,13007.134525619993,17.258314110003994,53399.39078136 2025-08-09,21:37:46.000,221,10968866,13925,0,1754775465,13007.114316689993,17.23011758999928,53399.41872984 2025-08-09,21:37:47.000,221,10968899,14325,0,1754775466,13007.121053000003,17.272412370002712,53399.37680712001 2025-08-09,21:37:48.000,221,10968863,14285,0,1754775467,13007.161470859988,17.321756279998226,53399.41872984 2025-08-09,21:37:49.000,221,10968804,14045,0,1754775468,13007.168207169998,17.321756279998226,53399.45366544001 2025-08-09,21:37:50.000,221,10968842,13845,0,1754775469,13007.215361339993,17.30060889000015,53399.4396912 2025-08-09,21:37:51.000,221,10968834,14045,0,1754775470,13007.296197059994,17.357001930002298,53399.45366544001 2025-08-09,21:37:52.000,221,10968822,14165,0,1754775471,13007.40397801999,17.34995280000294,53399.42571696001 2025-08-09,21:37:53.000,221,10968801,14045,0,1754775472,13007.437659569994,17.33585454000422,53399.41872984 2025-08-09,21:37:54.000,221,10968889,14405,0,1754775473,13007.518495289994,17.32880541000486,53399.34885864 2025-08-09,21:37:55.000,221,10968814,14125,0,1754775474,13007.579122079995,17.28651063000143,53399.383794240006 2025-08-09,21:37:56.000,221,10968816,13925,0,1754775475,13007.67343042,17.244215849998,53399.34187152 2025-08-09,21:37:57.000,221,10968885,13965,0,1754775476,13007.80815661999,17.223068459999922,53399.383794240006 2025-08-09,21:37:58.000,221,10968846,14125,0,1754775477,13007.942882819996,17.187822810003127,53399.40475560001 2025-08-09,21:37:59.000,221,10968808,13885,0,1754775478,13008.043927469997,17.23716671999864,53399.327897279996 2025-08-09,21:38:00.000,221,10968850,14205,0,1754775479,13008.118026880002,17.17372455000441,53399.42571696001 2025-08-09,21:38:01.000,221,10968868,13965,0,1754775480,13008.138235810002,17.131429770000977,53399.34187152 2025-08-09,21:38:02.000,221,10968828,14085,0,1754775481,13008.198862600002,17.131429770000977,53399.37680712001 2025-08-09,21:38:03.000,221,10968847,14245,0,1754775482,13008.205598909997,17.131429770000977,53399.327897279996 2025-08-09,21:38:04.000,221,10968784,13885,0,1754775483,13008.286434629998,17.194871940002486,53399.41174272 2025-08-09,21:38:05.000,221,10968837,14205,0,1754775484,13008.279698320002,17.251264980004635,53399.41174272 2025-08-09,21:38:06.000,221,10968821,14525,0,1754775485,13008.252753079993,17.272412370002712,53399.33488440001 2025-08-09,21:38:07.000,221,10968796,14485,0,1754775486,13008.259489390002,17.28651063000143,53399.32091016 2025-08-09,21:38:08.000,221,10968871,14085,0,1754775487,13008.279698320002,17.357001930002298,53399.34187152 2025-08-09,21:38:09.000,221,10968799,14205,0,1754775488,13008.347061419998,17.4556897500006,53399.37680712001 2025-08-09,21:38:10.000,221,10968829,13965,0,1754775489,13008.353797729993,17.483886269998038,53399.34187152 2025-08-09,21:38:11.000,221,10968802,14245,0,1754775490,13008.286434629998,17.4556897500006,53399.33488440001 2025-08-09,21:38:12.000,221,10968850,14205,0,1754775491,13008.185389979997,17.399296709998453,53399.34885864 2025-08-09,21:38:13.000,221,10968878,14045,0,1754775492,13008.124763189997,17.34995280000294,53399.27898744 2025-08-09,21:38:14.000,221,10968815,14125,0,1754775493,13008.091081639992,17.357001930002298,53399.327897279996 2025-08-09,21:38:15.000,221,10968866,13805,0,1754775494,13008.111290569992,17.399296709998453,53399.20911624001 2025-08-09,21:38:16.000,221,10968832,14205,0,1754775495,13008.064136399997,17.420444100003806,53399.18116776 2025-08-09,21:38:17.000,221,10968827,14165,0,1754775496,13008.064136399997,17.4556897500006,53399.195142000004 2025-08-09,21:38:18.000,221,10968844,14045,0,1754775497,13008.151708429992,17.47683713999868,53399.160206399996 2025-08-09,21:38:19.000,221,10968849,14085,0,1754775498,13008.124763189997,17.51913192000211,53399.160206399996 2025-08-09,21:38:20.000,221,10968773,14285,0,1754775499,13008.165181049997,17.603721480001695,53399.16719352001 2025-08-09,21:38:21.000,221,10968830,14045,0,1754775500,13008.138235810002,17.70945842999936,53399.20911624001 2025-08-09,21:38:22.000,221,10968782,14245,0,1754775501,13008.050663779992,17.68831104000128,53399.16719352001 2025-08-09,21:38:23.000,221,10968789,14325,0,1754775502,13008.010245919992,17.730605820004712,53399.20212912 2025-08-09,21:38:24.000,221,10968780,13925,0,1754775503,13007.902464959996,17.660114520003845,53399.16719352001 2025-08-09,21:38:25.000,221,10968813,14085,0,1754775504,13007.781211379996,17.610770610001055,53399.17418064 2025-08-09,21:38:26.000,221,10968822,13965,0,1754775505,13007.74752982999,17.596672350002336,53399.16719352001 2025-08-09,21:38:27.000,221,10968814,14365,0,1754775506,13007.700375659995,17.589623220002977,53399.097322320005 2025-08-09,21:38:28.000,221,10968871,13845,0,1754775507,13007.720584589995,17.653065390004485,53399.027451120004 2025-08-09,21:38:29.000,221,10968803,14245,0,1754775508,13007.67343042,17.63896712999849,53399.04142536001 2025-08-09,21:38:30.000,221,10968846,14165,0,1754775509,13007.69363935,17.63896712999849,53399.07636096 2025-08-09,21:38:31.000,221,10968884,13965,0,1754775510,13007.60606731999,17.5684758300049,53399.0553996 2025-08-09,21:38:32.000,221,10968873,14085,0,1754775511,13007.579122079995,17.52618105000147,53399.08334808 2025-08-09,21:38:33.000,221,10968805,14165,0,1754775512,13007.52523159999,17.490935400004673,53399.07636096 2025-08-09,21:38:34.000,221,10968833,13845,0,1754775513,13007.51175898,17.4556897500006,53399.06937384001 2025-08-09,21:38:35.000,221,10968825,14245,0,1754775514,13007.451132189999,17.47683713999868,53398.9855284 2025-08-09,21:38:36.000,221,10968793,14125,0,1754775515,13007.42418694999,17.50503366000339,53399.00648976 2025-08-09,21:38:37.000,221,10968765,14205,0,1754775516,13007.390505399999,17.483886269998038,53398.95757992 2025-08-09,21:38:38.000,221,10968814,13965,0,1754775517,13007.316405989994,17.441591490001883,53398.96456704 2025-08-09,21:38:39.000,221,10968877,14085,0,1754775518,13007.201888719988,17.378149320000375,53399.03443824 2025-08-09,21:38:40.000,221,10968819,14005,0,1754775519,13007.087371449998,17.378149320000375,53399.02046400001 2025-08-09,21:38:41.000,221,10968814,13965,0,1754775520,13006.966117869997,17.357001930002298,53399.02046400001 2025-08-09,21:38:42.000,221,10968846,14085,0,1754775521,13006.831391669992,17.29355976000079,53399.01347688 2025-08-09,21:38:43.000,221,10968771,14085,0,1754775522,13006.757292260001,17.244215849998,53398.99950264001 2025-08-09,21:38:44.000,221,10968833,14125,0,1754775523,13006.669720229991,17.258314110003994,53399.06238672 2025-08-09,21:38:45.000,221,10968834,13885,0,1754775524,13006.602357129996,17.307658019999508,53399.027451120004 2025-08-09,21:38:46.000,221,10968787,14005,0,1754775525,13006.5147851,17.29355976000079,53399.01347688 2025-08-09,21:38:47.000,221,10968819,14005,0,1754775526,13006.38679520999,17.32880541000486,53399.01347688 2025-08-09,21:38:48.000,221,10968849,13965,0,1754775527,13006.191442219999,17.208970200001204,53399.048412480006 2025-08-09,21:38:49.000,221,10968764,13885,0,1754775528,13006.036507089993,17.1102823800029,53399.00648976 2025-08-09,21:38:50.000,221,10968833,14125,0,1754775529,13005.921989820003,17.09618412000418,53398.929631440005 2025-08-09,21:38:51.000,221,10968826,14245,0,1754775530,13005.780527310002,17.131429770000977,53398.97155416001 2025-08-09,21:38:52.000,221,10968837,14045,0,1754775531,13005.659273730002,17.208970200001204,53398.95757992 2025-08-09,21:38:53.000,221,10968900,13965,0,1754775532,13005.591910629992,17.23716671999864,53398.95757992 2025-08-09,21:38:54.000,221,10968849,14045,0,1754775533,13005.571701699992,17.265363240003353,53398.92264432001 2025-08-09,21:38:55.000,221,10968848,14005,0,1754775534,13005.571701699992,17.314707149998867,53398.93661856 2025-08-09,21:38:56.000,221,10968796,14045,0,1754775535,13005.470657049991,17.28651063000143,53398.92264432001 2025-08-09,21:38:57.000,221,10968818,13965,0,1754775536,13005.27530406,17.082085859998188,53398.859760240004 2025-08-09,21:38:58.000,221,10968886,13885,0,1754775537,13005.120368929995,16.948152390003088,53398.86674736 2025-08-09,21:38:59.000,221,10968840,14245,0,1754775538,13005.02606058999,16.89175935000094,53398.845786 2025-08-09,21:39:00.000,221,10968778,14085,0,1754775539,13004.999115349994,16.88471022000158,53398.80386328001 2025-08-09,21:39:01.000,221,10968828,14085,0,1754775540,13004.96543379999,16.927004999997735,53398.83181176001 2025-08-09,21:39:02.000,221,10968898,14085,0,1754775541,13004.98564272999,16.94110326000373,53398.824824639996 2025-08-09,21:39:03.000,221,10968893,13885,0,1754775542,13004.945224869989,16.983398039999884,53398.79687616 2025-08-09,21:39:04.000,221,10968868,14085,0,1754775543,13004.945224869989,17.011594560004596,53398.80386328001 2025-08-09,21:39:05.000,221,10968850,13885,0,1754775544,13004.823971289989,16.976348910000524,53398.80386328001 2025-08-09,21:39:06.000,221,10968842,13845,0,1754775545,13004.803762359988,16.948152390003088,53398.78988904 2025-08-09,21:39:07.000,221,10968786,14125,0,1754775546,13004.817234979993,16.955201520002447,53398.7759148 2025-08-09,21:39:08.000,221,10968835,13885,0,1754775547,13004.857652839994,17.046840210001392,53398.74796632 2025-08-09,21:39:09.000,221,10968849,14005,0,1754775548,13004.877861769994,17.046840210001392,53398.79687616 2025-08-09,21:39:10.000,221,10968806,14005,0,1754775549,13004.871125459998,17.17372455000441,53398.69905648 2025-08-09,21:39:11.000,221,10968867,13965,0,1754775550,13004.884598079989,17.208970200001204,53398.65713376001 2025-08-09,21:39:12.000,221,10968913,14005,0,1754775551,13004.898070699994,17.216019330000563,53398.643159520005 2025-08-09,21:39:13.000,221,10968813,13885,0,1754775552,13004.830707599998,17.27946150000207,53398.62918528 2025-08-09,21:39:14.000,221,10968813,14045,0,1754775553,13004.736399259993,17.265363240003353,53398.65014664 2025-08-09,21:39:15.000,221,10968902,13885,0,1754775554,13004.722926639988,17.251264980004635,53398.65713376001 2025-08-09,21:39:16.000,221,10968859,14005,0,1754775555,13004.648827229998,17.28651063000143,53398.66412088001 2025-08-09,21:39:17.000,221,10968804,14325,0,1754775556,13004.669036159998,17.371100190001016,53398.67809512 2025-08-09,21:39:18.000,221,10968834,14165,0,1754775557,13004.648827229998,17.434542360002524,53398.62219816 2025-08-09,21:39:19.000,221,10968796,13845,0,1754775558,13004.695981399993,17.547328439999546,53398.56630120001 2025-08-09,21:39:20.000,221,10968879,14285,0,1754775559,13004.722926639988,17.667163650003204,53398.48245576 2025-08-09,21:39:21.000,221,10968833,13965,0,1754775560,13004.749871879998,17.74470408000343,53398.524378480004 2025-08-09,21:39:22.000,221,10968849,14165,0,1754775561,13004.783553429988,17.836342770002375,53398.426558800005 2025-08-09,21:39:23.000,221,10968804,13965,0,1754775562,13004.837443909993,17.87158841999917,53398.43354592 2025-08-09,21:39:24.000,221,10968889,14125,0,1754775563,13004.864389149989,17.93503059000068,53398.426558800005 2025-08-09,21:39:25.000,221,10968855,13885,0,1754775564,13004.898070699994,17.942079720000038,53398.46848152001 2025-08-09,21:39:26.000,221,10968887,14085,0,1754775565,13004.938488559994,17.991423630002828,53398.44752016001 2025-08-09,21:39:27.000,221,10968856,14245,0,1754775566,13004.945224869989,18.012571020000905,53398.40559744 2025-08-09,21:39:28.000,221,10968899,14165,0,1754775567,13004.918279629994,18.033718409998983,53398.39861032001 2025-08-09,21:39:29.000,221,10968908,13885,0,1754775568,13004.911543319999,17.942079720000038,53398.41957168001 2025-08-09,21:39:30.000,221,10968906,13925,0,1754775569,13004.931752249999,17.92093233000196,53398.38463608 2025-08-09,21:39:31.000,221,10968873,13965,0,1754775570,13004.877861769994,17.87863754999853,53398.27284216 2025-08-09,21:39:32.000,221,10968878,14245,0,1754775571,13004.817234979993,17.850441030001093,53398.27284216 2025-08-09,21:39:33.000,221,10968874,14085,0,1754775572,13004.722926639988,17.794047989998944,53398.27284216 2025-08-09,21:39:34.000,221,10968823,13885,0,1754775573,13004.662299850002,17.70945842999936,53398.188996720004 2025-08-09,21:39:35.000,221,10968835,14365,0,1754775574,13004.642090920002,17.64601625999785,53398.17502248 2025-08-09,21:39:36.000,221,10968805,14365,0,1754775575,13004.621881990002,17.589623220002977,53398.091177040005 2025-08-09,21:39:37.000,221,10968846,14045,0,1754775576,13004.702717710003,17.674212780002563,53398.0772028 2025-08-09,21:39:38.000,221,10968827,14045,0,1754775577,13004.790289739998,17.723556689998077,53398.12611264 2025-08-09,21:39:39.000,221,10968841,14165,0,1754775578,13004.871125459998,17.765851470001508,53398.091177040005 2025-08-09,21:39:40.000,221,10968839,13885,0,1754775579,13004.925015939989,17.808146249997662,53398.01431872001 2025-08-09,21:39:41.000,221,10968853,13965,0,1754775580,13005.00585165999,17.87863754999853,53398.03528008001 2025-08-09,21:39:42.000,221,10968884,14085,0,1754775581,13005.09342369,17.93503059000068,53398.091177040005 2025-08-09,21:39:43.000,221,10968818,14045,0,1754775582,13004.992379039999,17.942079720000038,53398.091177040005 2025-08-09,21:39:44.000,221,10968827,14285,0,1754775583,13004.951961179999,17.93503059000068,53398.02829296 2025-08-09,21:39:45.000,221,10968827,14205,0,1754775584,13004.850916529998,17.949128849999397,53398.06322856001 2025-08-09,21:39:46.000,221,10968863,14245,0,1754775585,13004.803762359988,17.98437450000347,53398.05624144 2025-08-09,21:39:47.000,221,10968876,14085,0,1754775586,13004.776817119993,18.005521890001546,53397.98637024001 2025-08-09,21:39:48.000,221,10968809,14205,0,1754775587,13004.756608189993,17.991423630002828,53397.96540888001 2025-08-09,21:39:49.000,221,10968797,14165,0,1754775588,13004.682508780003,17.98437450000347,53397.94444752001 2025-08-09,21:39:50.000,221,10968863,13965,0,1754775589,13004.682508780003,17.991423630002828,53397.874576320006 2025-08-09,21:39:51.000,221,10968862,13845,0,1754775590,13004.682508780003,17.97732537000411,53397.8326536 2025-08-09,21:39:52.000,221,10968821,14005,0,1754775591,13004.722926639988,17.956177979998756,53397.74182104 2025-08-09,21:39:53.000,221,10968846,13965,0,1754775592,13004.776817119993,17.963227109998115,53397.73483392 2025-08-09,21:39:54.000,221,10968846,13965,0,1754775593,13004.844180219989,17.98437450000347,53397.7627824 2025-08-09,21:39:55.000,221,10968807,13765,0,1754775594,13004.911543319999,17.942079720000038,53397.71387256 2025-08-09,21:39:56.000,221,10968823,13885,0,1754775595,13004.911543319999,17.942079720000038,53397.71387256 2025-08-09,21:39:57.000,221,10968790,14045,0,1754775596,13004.871125459998,17.906834070003242,53397.706885440006 2025-08-09,21:39:58.000,221,10968821,14085,0,1754775597,13004.918279629994,17.892735810004524,53397.65797560001 2025-08-09,21:39:59.000,221,10968828,14005,0,1754775598,13004.951961179999,17.9138832000026,53397.66496272 2025-08-09,21:40:00.000,221,10968846,13925,0,1754775599,13004.938488559994,17.87863754999853,53397.72784680001 2025-08-09,21:40:01.000,221,10968839,13765,0,1754775600,13005.032796899999,17.92798146000132,53397.63002712001 2025-08-09,21:40:02.000,221,10968859,14165,0,1754775601,13005.012587969999,17.87158841999917,53397.65797560001 2025-08-09,21:40:03.000,221,10968840,14045,0,1754775602,13004.925015939989,17.88568667999789,53397.61605288 2025-08-09,21:40:04.000,221,10968843,13885,0,1754775603,13004.925015939989,17.87863754999853,53397.60906576001 2025-08-09,21:40:05.000,221,10968832,14165,0,1754775604,13004.891334389999,17.892735810004524,53397.61605288 2025-08-09,21:40:06.000,221,10968842,14245,0,1754775605,13004.857652839994,17.88568667999789,53397.539194560006 2025-08-09,21:40:07.000,221,10968855,14085,0,1754775606,13004.817234979993,17.892735810004524,53397.51124608001 2025-08-09,21:40:08.000,221,10968830,14125,0,1754775607,13004.837443909993,17.949128849999397,53397.539194560006 2025-08-09,21:40:09.000,221,10968884,14005,0,1754775608,13004.884598079989,17.97027624000475,53397.56015592001 2025-08-09,21:40:10.000,221,10968850,14205,0,1754775609,13004.857652839994,18.026669279999624,53397.56714304 2025-08-09,21:40:11.000,221,10968901,13965,0,1754775610,13004.783553429988,17.98437450000347,53397.54618168 2025-08-09,21:40:12.000,221,10968868,14005,0,1754775611,13004.743135569988,17.991423630002828,53397.57413016 2025-08-09,21:40:13.000,221,10968870,13885,0,1754775612,13004.594936749992,17.97027624000475,53397.5531688 2025-08-09,21:40:14.000,221,10968846,14045,0,1754775613,13004.500628410002,17.949128849999397,53397.53220744001 2025-08-09,21:40:15.000,221,10968866,13965,0,1754775614,13004.399583760001,17.899784940003883,53397.50425896 2025-08-09,21:40:16.000,221,10968831,13925,0,1754775615,13004.413056379992,17.87863754999853,53397.48329760001 2025-08-09,21:40:17.000,221,10968813,14085,0,1754775616,13004.493892099992,17.88568667999789,53397.49727184 2025-08-09,21:40:18.000,221,10968810,14005,0,1754775617,13004.574727819992,17.86453928999981,53397.518233200004 2025-08-09,21:40:19.000,221,10968812,13965,0,1754775618,13004.608409369997,17.822244510003657,53397.49727184 2025-08-09,21:40:20.000,221,10968862,13845,0,1754775619,13004.648827229998,17.786998859999585,53397.48329760001 2025-08-09,21:40:21.000,221,10968814,14205,0,1754775620,13004.722926639988,17.772900600000867,53397.48329760001 2025-08-09,21:40:22.000,221,10968854,14085,0,1754775621,13004.729662949998,17.786998859999585,53397.59509152 2025-08-09,21:40:23.000,221,10968779,14245,0,1754775622,13004.770080809998,17.786998859999585,53397.539194560006 2025-08-09,21:40:24.000,221,10968832,13805,0,1754775623,13004.709454019998,17.829293640003016,53397.539194560006 2025-08-09,21:40:25.000,221,10968812,13965,0,1754775624,13004.736399259993,17.822244510003657,53397.56714304 2025-08-09,21:40:26.000,221,10968834,13845,0,1754775625,13004.662299850002,17.772900600000867,53397.539194560006 2025-08-09,21:40:27.000,221,10968803,13765,0,1754775626,13004.567991509997,17.69536017000064,53397.52522032 2025-08-09,21:40:28.000,221,10968876,13885,0,1754775627,13004.446737929997,17.624868869999773,53397.50425896 2025-08-09,21:40:29.000,221,10968830,14245,0,1754775628,13004.312011729991,17.533230180000828,53397.49028472001 2025-08-09,21:40:30.000,221,10968851,14125,0,1754775629,13004.298539110001,17.46978800999932,53397.47631048 2025-08-09,21:40:31.000,221,10968847,14085,0,1754775630,13004.23791232,17.413394970004447,53397.469323360005 2025-08-09,21:40:32.000,221,10968832,14165,0,1754775631,13004.278330180001,17.399296709998453,53397.48329760001 2025-08-09,21:40:33.000,221,10968812,13965,0,1754775632,13004.204230769996,17.413394970004447,53397.43438776 2025-08-09,21:40:34.000,221,10968862,14085,0,1754775633,13004.21770339,17.385198449999734,53397.45534912 2025-08-09,21:40:35.000,221,10968887,13925,0,1754775634,13004.210967079991,17.413394970004447,53397.45534912 2025-08-09,21:40:36.000,221,10968824,14245,0,1754775635,13004.210967079991,17.392247579999093,53397.43438776 2025-08-09,21:40:37.000,221,10968863,13885,0,1754775636,13004.224439699996,17.378149320000375,53397.42740064 2025-08-09,21:40:38.000,221,10968854,14125,0,1754775637,13004.285066489996,17.420444100003806,53397.448362 2025-08-09,21:40:39.000,221,10968860,14085,0,1754775638,13004.332220659991,17.46273887999996,53397.49727184 2025-08-09,21:40:40.000,221,10968831,13885,0,1754775639,13004.379374830001,17.51208279000275,53397.43438776 2025-08-09,21:40:41.000,221,10968865,14205,0,1754775640,13004.379374830001,17.52618105000147,53397.49028472001 2025-08-09,21:40:42.000,221,10968894,14005,0,1754775641,13004.291802799991,17.561426699998265,53397.49727184 2025-08-09,21:40:43.000,221,10968827,13965,0,1754775642,13004.305275419996,17.582574090003618,53397.50425896 2025-08-09,21:40:44.000,221,10968863,13885,0,1754775643,13004.231176009991,17.554377569998906,53397.40643928 2025-08-09,21:40:45.000,221,10968878,14245,0,1754775644,13004.19075814999,17.547328439999546,53397.41342640001 2025-08-09,21:40:46.000,221,10968825,14285,0,1754775645,13004.17054921999,17.5684758300049,53397.33656808 2025-08-09,21:40:47.000,221,10968852,14205,0,1754775646,13004.204230769996,17.5684758300049,53397.28067112 2025-08-09,21:40:48.000,221,10968830,13925,0,1754775647,13004.19075814999,17.52618105000147,53397.21778704 2025-08-09,21:40:49.000,221,10968883,13725,0,1754775648,13004.251384939991,17.561426699998265,53397.29464536001 2025-08-09,21:40:50.000,221,10968882,14085,0,1754775649,13004.285066489996,17.64601625999785,53397.28765824 2025-08-09,21:40:51.000,221,10968850,14045,0,1754775650,13004.419792690001,17.716507559998718,53397.301632480005 2025-08-09,21:40:52.000,221,10968843,14005,0,1754775651,13004.507364719997,17.836342770002375,53397.28765824 2025-08-09,21:40:53.000,221,10968908,14045,0,1754775652,13004.581464130002,17.956177979998756,53397.301632480005 2025-08-09,21:40:54.000,221,10968848,14125,0,1754775653,13004.689245089998,18.09716058000049,53397.32958096 2025-08-09,21:40:55.000,221,10968824,14085,0,1754775654,13004.810498669998,18.167651880001358,53397.35752944 2025-08-09,21:40:56.000,221,10968835,14245,0,1754775655,13004.871125459998,18.252241440000944,53397.32958096 2025-08-09,21:40:57.000,221,10968840,13925,0,1754775656,13004.999115349994,18.365027519997966,53397.42740064 2025-08-09,21:40:58.000,221,10968885,13885,0,1754775657,13005.12710523999,18.470764470002905,53397.469323360005 2025-08-09,21:40:59.000,221,10968823,14085,0,1754775658,13005.201204649995,18.54830490000313,53397.539194560006 2025-08-09,21:41:00.000,221,10968827,14125,0,1754775659,13005.25509513,18.51305924999906,53397.52522032 2025-08-09,21:41:01.000,221,10968855,14285,0,1754775660,13005.342667159995,18.52010837999842,53397.48329760001 2025-08-09,21:41:02.000,221,10968851,13845,0,1754775661,13005.27530406,18.435518819998833,53397.52522032 2025-08-09,21:41:03.000,221,10968839,14085,0,1754775662,13005.241622509995,18.315683610002452,53397.56714304 2025-08-09,21:41:04.000,221,10968855,14085,0,1754775663,13005.22814988999,18.224044920003507,53397.47631048 2025-08-09,21:41:05.000,221,10968837,13885,0,1754775664,13005.160786789995,18.167651880001358,53397.539194560006 2025-08-09,21:41:06.000,221,10968821,14045,0,1754775665,13005.201204649995,18.11125883999921,53397.54618168 2025-08-09,21:41:07.000,221,10968835,14045,0,1754775666,13005.2348862,18.11125883999921,53397.60207864 2025-08-09,21:41:08.000,221,10968820,14325,0,1754775667,13005.282040369995,18.14650449000328,53397.61605288 2025-08-09,21:41:09.000,221,10968838,14005,0,1754775668,13005.33593085,18.167651880001358,53397.64400136 2025-08-09,21:41:10.000,221,10968856,14165,0,1754775669,13005.34940346999,18.125357099997927,53397.6929112 2025-08-09,21:41:11.000,221,10968809,13965,0,1754775670,13005.282040369995,18.11125883999921,53397.69989832001 2025-08-09,21:41:12.000,221,10968852,14125,0,1754775671,13005.261831439995,18.061914930003695,53397.6929112 2025-08-09,21:41:13.000,221,10968806,14365,0,1754775672,13005.15405048,18.040767539998342,53397.706885440006 2025-08-09,21:41:14.000,221,10968794,14125,0,1754775673,13005.15405048,18.068964060003054,53397.755795280005 2025-08-09,21:41:15.000,221,10968841,14125,0,1754775674,13005.05300583,18.033718409998983,53397.685924080004 2025-08-09,21:41:16.000,221,10968850,13885,0,1754775675,13004.938488559994,18.005521890001546,53397.67893696001 2025-08-09,21:41:17.000,221,10968840,14005,0,1754775676,13004.871125459998,18.033718409998983,53397.62304 2025-08-09,21:41:18.000,221,10968891,14085,0,1754775677,13004.925015939989,18.132406230004563,53397.67893696001 2025-08-09,21:41:19.000,221,10968844,14125,0,1754775678,13004.98564272999,18.125357099997927,53397.71387256 2025-08-09,21:41:20.000,221,10968829,13885,0,1754775679,13005.012587969999,18.252241440000944,53397.706885440006 2025-08-09,21:41:21.000,221,10968845,13965,0,1754775680,13005.019324279994,18.27338882999902,53397.69989832001 2025-08-09,21:41:22.000,221,10968814,13925,0,1754775681,13004.992379039999,18.28748708999774,53397.72085968 2025-08-09,21:41:23.000,221,10968832,13845,0,1754775682,13005.05300583,18.308634480003093,53397.69989832001 2025-08-09,21:41:24.000,221,10968812,13885,0,1754775683,13005.09342369,18.350929259999248,53397.78374376 2025-08-09,21:41:25.000,221,10968820,13685,0,1754775684,13005.14731416999,18.428469689999474,53397.81169224 2025-08-09,21:41:26.000,221,10968774,14325,0,1754775685,13005.17425941,18.470764470002905,53397.88156344 2025-08-09,21:41:27.000,221,10968815,13885,0,1754775686,13005.20794095999,18.49896099000034,53397.86758920001 2025-08-09,21:41:28.000,221,10968853,13965,0,1754775687,13005.21467727,18.56945229000121,53397.88156344 2025-08-09,21:41:29.000,221,10968814,14285,0,1754775688,13005.14731416999,18.477813600002264,53397.90951192 2025-08-09,21:41:30.000,221,10968819,14005,0,1754775689,13005.120368929995,18.421420560000115,53397.98637024001 2025-08-09,21:41:31.000,221,10968855,14005,0,1754775690,13005.07321476,18.407322300001397,53397.98637024001 2025-08-09,21:41:32.000,221,10968786,14005,0,1754775691,13004.999115349994,18.428469689999474,53397.98637024001 2025-08-09,21:41:33.000,221,10968858,13965,0,1754775692,13005.00585165999,18.428469689999474,53398.03528008001 2025-08-09,21:41:34.000,221,10968846,13885,0,1754775693,13004.938488559994,18.414371430000756,53398.07021568 2025-08-09,21:41:35.000,221,10968797,14285,0,1754775694,13004.850916529998,18.294536220004375,53398.042267200006 2025-08-09,21:41:36.000,221,10968803,13885,0,1754775695,13004.736399259993,18.202897529998154,53398.12611264 2025-08-09,21:41:37.000,221,10968810,13725,0,1754775696,13004.554518889992,18.068964060003054,53398.12611264 2025-08-09,21:41:38.000,221,10968777,13965,0,1754775697,13004.392847449992,17.956177979998756,53398.16104824001 2025-08-09,21:41:39.000,221,10968793,14165,0,1754775698,13004.19075814999,17.815195380004297,53398.11912552 2025-08-09,21:41:40.000,221,10968835,14045,0,1754775699,13003.98866884999,17.794047989998944,53398.15406112001 2025-08-09,21:41:41.000,221,10968820,14165,0,1754775700,13003.83373372,17.857490160000452,53398.09816416 2025-08-09,21:41:42.000,221,10968823,14565,0,1754775701,13003.840470029994,17.87863754999853,53398.09816416 2025-08-09,21:41:43.000,221,10968853,14165,0,1754775702,13003.82699740999,17.87158841999917,53398.09816416 2025-08-09,21:41:44.000,221,10968819,14045,0,1754775703,13003.699007519994,17.87158841999917,53398.11213840001 2025-08-09,21:41:45.000,221,10968811,13965,0,1754775704,13003.604699179989,17.822244510003657,53398.11912552 2025-08-09,21:41:46.000,221,10968780,14045,0,1754775705,13003.597962869993,17.75175321000279,53398.09816416 2025-08-09,21:41:47.000,221,10968832,14365,0,1754775706,13003.571017629998,17.69536017000064,53398.09816416 2025-08-09,21:41:48.000,221,10968782,14005,0,1754775707,13003.631644419998,17.7024093,53398.00034448 2025-08-09,21:41:49.000,221,10968854,13885,0,1754775708,13003.705743829989,17.674212780002563,53398.042267200006 2025-08-09,21:41:50.000,221,10968821,13925,0,1754775709,13003.88762419999,17.716507559998718,53398.05624144 2025-08-09,21:41:51.000,221,10968862,14405,0,1754775710,13003.98866884999,17.716507559998718,53398.10515128 2025-08-09,21:41:52.000,221,10968861,14365,0,1754775711,13004.01561409,17.624868869999773,53398.0772028 2025-08-09,21:41:53.000,221,10968780,14325,0,1754775712,13004.022350399995,17.603721480001695,53398.11912552 2025-08-09,21:41:54.000,221,10968847,14085,0,1754775713,13004.15034028999,17.667163650003204,53398.18200960001 2025-08-09,21:41:55.000,221,10968830,13965,0,1754775714,13004.298539110001,17.70945842999936,53398.16803536 2025-08-09,21:41:56.000,221,10968855,14245,0,1754775715,13004.453474239992,17.772900600000867,53398.18200960001 2025-08-09,21:41:57.000,221,10968838,14045,0,1754775716,13004.514101029992,17.822244510003657,53398.25188080001 2025-08-09,21:41:58.000,221,10968803,13925,0,1754775717,13004.507364719997,17.9138832000026,53398.31476488 2025-08-09,21:41:59.000,221,10968809,14285,0,1754775718,13004.514101029992,17.906834070003242,53398.307777760005 2025-08-09,21:42:00.000,221,10968867,13805,0,1754775719,13004.581464130002,17.97027624000475,53398.3916232 2025-08-09,21:42:01.000,221,10968845,13845,0,1754775720,13004.635354609993,17.98437450000347,53398.40559744 2025-08-09,21:42:02.000,221,10968842,14085,0,1754775721,13004.655563539993,18.054865800004336,53398.356687600004 2025-08-09,21:42:03.000,221,10968790,14085,0,1754775722,13004.541046270002,18.09716058000049,53398.34970048001 2025-08-09,21:42:14.000,221,10968866,14245,0,1754775733,13004.594936749992,18.160602750002,53398.40559744 2025-08-09,21:42:15.000,221,10968878,14205,0,1754775734,13004.756608189993,18.188799269999436,53398.44752016001 2025-08-09,21:42:16.000,221,10968807,13965,0,1754775735,13004.884598079989,18.202897529998154,53398.49643000001 2025-08-09,21:42:17.000,221,10968858,14125,0,1754775736,13004.999115349994,18.181750140000076,53398.475468640005 2025-08-09,21:42:18.000,221,10968852,14125,0,1754775737,13005.14731416999,18.174701010000717,53398.44752016001 2025-08-09,21:42:19.000,221,10968823,14165,0,1754775738,13005.22814988999,18.14650449000328,53398.45450728 2025-08-09,21:42:20.000,221,10968797,14045,0,1754775739,13005.120368929995,17.98437450000347,53398.44752016001 2025-08-09,21:42:21.000,221,10968851,14125,0,1754775740,13005.13384155,17.88568667999789,53398.44752016001 2025-08-09,21:42:22.000,221,10968838,13885,0,1754775741,13005.241622509995,17.87863754999853,53398.48944288001 2025-08-09,21:42:23.000,221,10968787,14165,0,1754775742,13005.29551299,17.801097119998303,53398.475468640005 2025-08-09,21:42:24.000,221,10968820,13965,0,1754775743,13005.36961239999,17.801097119998303,53398.51040424 2025-08-09,21:42:25.000,221,10968819,14045,0,1754775744,13005.47739336,17.786998859999585,53398.48245576 2025-08-09,21:42:26.000,221,10968830,14165,0,1754775745,13005.531283839991,17.779949730000226,53398.55232696 2025-08-09,21:42:27.000,221,10968806,14045,0,1754775746,13005.571701699992,17.794047989998944,53398.56630120001 2025-08-09,21:42:28.000,221,10968822,13725,0,1754775747,13005.672746349992,17.892735810004524,53398.61521104001 2025-08-09,21:42:29.000,221,10968799,14165,0,1754775748,13005.699691590002,17.906834070003242,53398.6012368 2025-08-09,21:42:30.000,221,10968792,14285,0,1754775749,13005.699691590002,17.998472760002187,53398.63617240001 2025-08-09,21:42:31.000,221,10968814,14245,0,1754775750,13005.780527310002,18.160602750002,53398.68508224001 2025-08-09,21:42:32.000,221,10968847,14125,0,1754775751,13005.908517199998,18.32273274000181,53398.72001784 2025-08-09,21:42:33.000,221,10968844,13885,0,1754775752,13005.969143989998,18.491911860000982,53398.72700496 2025-08-09,21:42:34.000,221,10968819,13885,0,1754775753,13006.076924949994,18.61174707000464,53398.761940560005 2025-08-09,21:42:35.000,221,10968834,13965,0,1754775754,13006.137551739994,18.710434890002944,53398.78290192001 2025-08-09,21:42:36.000,221,10968825,13885,0,1754775755,13006.20491483999,18.73158228000102,53398.761940560005 2025-08-09,21:42:37.000,221,10968833,14005,0,1754775756,13006.238596389994,18.78092619000381,53398.824824639996 2025-08-09,21:42:38.000,221,10968840,13885,0,1754775757,13006.319432109995,18.90781052999955,53398.880721600006 2025-08-09,21:42:39.000,221,10968844,14005,0,1754775758,13006.35311366,18.9642035700017,53398.86674736 2025-08-09,21:42:40.000,221,10968824,14165,0,1754775759,13006.42721306999,19.055842260000645,53398.87373448001 2025-08-09,21:42:41.000,221,10968862,14165,0,1754775760,13006.45415831,19.062891390000004,53398.95757992 2025-08-09,21:42:42.000,221,10968824,14205,0,1754775761,13006.45415831,19.062891390000004,53398.96456704 2025-08-09,21:42:43.000,221,10968880,13765,0,1754775762,13006.56867557999,19.098137040004076,53398.9855284 2025-08-09,21:42:44.000,221,10968836,14205,0,1754775763,13006.561939269995,19.041744000001927,53398.992515519996 2025-08-09,21:42:45.000,221,10968798,14045,0,1754775764,13006.359849969995,18.865515750003397,53399.02046400001 2025-08-09,21:42:46.000,221,10968834,14085,0,1754775765,13006.28575055999,18.773877060004452,53398.99950264001 2025-08-09,21:42:47.000,221,10968826,14125,0,1754775766,13006.25206901,18.689287500004866,53399.0553996 2025-08-09,21:42:48.000,221,10968869,13885,0,1754775767,13006.124079119989,18.668140109999513,53399.048412480006 2025-08-09,21:42:49.000,221,10968802,13925,0,1754775768,13006.036507089993,18.56945229000121,53399.07636096 2025-08-09,21:42:50.000,221,10968806,14005,0,1754775769,13006.002825539988,18.51305924999906,53399.04142536001 2025-08-09,21:42:51.000,221,10968788,14045,0,1754775770,13006.023034469988,18.56240316000185,53399.1252708 2025-08-09,21:42:52.000,221,10968836,13925,0,1754775771,13005.948935059998,18.527157509997778,53399.11828368001 2025-08-09,21:42:53.000,221,10968847,13885,0,1754775772,13005.895044579993,18.49896099000034,53399.11828368001 2025-08-09,21:42:54.000,221,10968854,13885,0,1754775773,13005.807472549997,18.449617080004828,53399.11828368001 2025-08-09,21:42:55.000,221,10968824,14125,0,1754775774,13005.719900520002,18.428469689999474,53399.18815488001 2025-08-09,21:42:56.000,221,10968837,14165,0,1754775775,13005.706427899997,18.414371430000756,53399.20911624001 2025-08-09,21:42:57.000,221,10968830,13885,0,1754775776,13005.686218969997,18.407322300001397,53399.25103896 2025-08-09,21:42:58.000,221,10968817,13845,0,1754775777,13005.726636829997,18.491911860000982,53399.265013200005 2025-08-09,21:42:59.000,221,10968863,14045,0,1754775778,13005.760318380002,18.54830490000313,53399.30693592001 2025-08-09,21:43:00.000,221,10968809,13845,0,1754775779,13005.827681479997,18.61174707000464,53399.32091016 2025-08-09,21:43:01.000,221,10968737,14085,0,1754775780,13005.895044579993,18.661090980000154,53399.29296168 2025-08-09,21:43:02.000,221,10968805,13965,0,1754775781,13006.002825539988,18.823220969999966,53399.362832880004 2025-08-09,21:43:03.000,221,10968752,14005,0,1754775782,13006.076924949994,18.943056180003623,53399.34885864 2025-08-09,21:43:04.000,221,10968865,13725,0,1754775783,13006.083661259989,18.985350959999778,53399.383794240006 2025-08-09,21:43:05.000,221,10968827,14165,0,1754775784,13006.049979709998,19.02059661000385,53399.432704080005 2025-08-09,21:43:06.000,221,10968824,13925,0,1754775785,13006.110606499999,19.13338269000087,53399.45366544001 2025-08-09,21:43:07.000,221,10968821,14245,0,1754775786,13006.097133879994,19.25321790000453,53399.44667832 2025-08-09,21:43:08.000,221,10968811,14165,0,1754775787,13006.117342809994,19.394200499998988,53399.46065256 2025-08-09,21:43:09.000,221,10968855,14165,0,1754775788,13006.130815429999,19.514035710002645,53399.53751088 2025-08-09,21:43:10.000,221,10968797,14285,0,1754775789,13006.177969599994,19.584527010003512,53399.58642072 2025-08-09,21:43:11.000,221,10968762,14085,0,1754775790,13006.151024359999,19.640920049998385,53399.58642072 2025-08-09,21:43:12.000,221,10968818,14485,0,1754775791,13006.090397569998,19.66206744000374,53399.58642072 2025-08-09,21:43:13.000,221,10968793,14005,0,1754775792,13005.908517199998,19.54928135999944,53399.6842404 2025-08-09,21:43:14.000,221,10968851,13965,0,1754775793,13005.827681479997,19.464691799999855,53399.63533056 2025-08-09,21:43:15.000,221,10968820,14245,0,1754775794,13005.807472549997,19.443544410001778,53399.63533056 2025-08-09,21:43:16.000,221,10968798,14005,0,1754775795,13005.706427899997,19.4223970200037,53399.67725328 2025-08-09,21:43:17.000,221,10968850,14165,0,1754775796,13005.598646940001,19.36600398000155,53399.663279039996 2025-08-09,21:43:18.000,221,10968788,13925,0,1754775797,13005.504338599996,19.295512680000684,53399.70520176 2025-08-09,21:43:19.000,221,10968797,14005,0,1754775798,13005.37634871,19.281414420001965,53399.6143692 2025-08-09,21:43:20.000,221,10968830,14285,0,1754775799,13005.26856774999,19.18977573000302,53399.67026616001 2025-08-09,21:43:21.000,221,10968829,14165,0,1754775800,13005.120368929995,19.161579209998308,53399.663279039996 2025-08-09,21:43:22.000,221,10968812,13885,0,1754775801,13005.08668737999,19.14043182000023,53399.64231768001 2025-08-09,21:43:23.000,221,10968819,14205,0,1754775802,13005.032796899999,19.126333560001513,53399.57244648001 2025-08-09,21:43:24.000,221,10968774,13965,0,1754775803,13004.918279629994,19.112235300002794,53399.600394960005 2025-08-09,21:43:25.000,221,10968797,13765,0,1754775804,13004.749871879998,19.041744000001927,53399.54449800001 2025-08-09,21:43:26.000,221,10968834,14125,0,1754775805,13004.642090920002,19.006498349997855,53399.56545936 2025-08-09,21:43:27.000,221,10968811,14245,0,1754775806,13004.621881990002,19.062891390000004,53399.53751088 2025-08-09,21:43:28.000,221,10968812,14085,0,1754775807,13004.628618299997,19.126333560001513,53399.481613920005 2025-08-09,21:43:29.000,221,10968800,14205,0,1754775808,13004.783553429988,19.239119639998535,53399.432704080005 2025-08-09,21:43:30.000,221,10968814,13965,0,1754775809,13004.850916529998,19.38010224000027,53399.4396912 2025-08-09,21:43:31.000,221,10968831,14005,0,1754775810,13005.039533209994,19.464691799999855,53399.495588159996 2025-08-09,21:43:32.000,221,10968779,14085,0,1754775811,13005.11363262,19.577477880004153,53399.46763968 2025-08-09,21:43:33.000,221,10968804,14245,0,1754775812,13005.282040369995,19.647969179997745,53399.327897279996 2025-08-09,21:43:34.000,221,10968833,14005,0,1754775813,13005.463920739996,19.810099170004833,53399.32091016 2025-08-09,21:43:35.000,221,10968864,13885,0,1754775814,13005.686218969997,19.866492209999706,53399.2999488 2025-08-09,21:43:36.000,221,10968787,13925,0,1754775815,13005.874835649993,19.993376550002722,53399.33488440001 2025-08-09,21:43:37.000,221,10968841,13845,0,1754775816,13006.056716019993,20.04976959000487,53399.383794240006 2025-08-09,21:43:38.000,221,10968855,13965,0,1754775817,13006.151024359999,20.099113500000385,53399.383794240006 2025-08-09,21:43:39.000,221,10968881,13885,0,1754775818,13006.151024359999,20.04976959000487,53399.35584576001 2025-08-09,21:43:40.000,221,10968859,14005,0,1754775819,13006.191442219999,20.04976959000487,53399.34885864 2025-08-09,21:43:41.000,221,10968914,14005,0,1754775820,13006.18470590999,20.07091698000295,53399.36982 2025-08-09,21:43:42.000,221,10968859,14125,0,1754775821,13006.20491483999,20.07091698000295,53399.33488440001 2025-08-09,21:43:43.000,221,10968823,14045,0,1754775822,13006.191442219999,20.06386785000359,53399.33488440001 2025-08-09,21:43:44.000,221,10968802,13845,0,1754775823,13006.231860079999,20.092064370001026,53399.39078136 2025-08-09,21:43:45.000,221,10968825,14085,0,1754775824,13006.20491483999,20.085015240001667,53399.27898744 2025-08-09,21:43:46.000,221,10968844,14005,0,1754775825,13006.151024359999,19.95813089999865,53399.40475560001 2025-08-09,21:43:47.000,221,10968824,14245,0,1754775826,13006.110606499999,19.83829569000227,53399.39776848 2025-08-09,21:43:48.000,221,10968823,13965,0,1754775827,13006.049979709998,19.77485352000076,53399.41174272 2025-08-09,21:43:49.000,221,10968835,13805,0,1754775828,13005.942198749988,19.739607870003965,53399.39776848 2025-08-09,21:43:50.000,221,10968773,14045,0,1754775829,13005.915253509993,19.732558740004606,53399.481613920005 2025-08-09,21:43:51.000,221,10968811,13805,0,1754775830,13005.861363030002,19.732558740004606,53399.45366544001 2025-08-09,21:43:52.000,221,10968825,14005,0,1754775831,13005.868099339998,19.753706130002683,53399.42571696001 2025-08-09,21:43:53.000,221,10968865,13925,0,1754775832,13005.780527310002,19.669116570003098,53399.432704080005 2025-08-09,21:43:54.000,221,10968865,13805,0,1754775833,13005.753582069992,19.619772660000308,53399.432704080005 2025-08-09,21:43:55.000,221,10968798,14165,0,1754775834,13005.733373139992,19.633870919999026,53399.36982 2025-08-09,21:43:56.000,221,10968828,13965,0,1754775835,13005.713164209992,19.690263960001175,53399.383794240006 2025-08-09,21:43:57.000,221,10968836,13965,0,1754775836,13005.719900520002,19.7678043900014,53399.28597456001 2025-08-09,21:43:58.000,221,10968831,13885,0,1754775837,13005.699691590002,19.84534482000163,53399.29296168 2025-08-09,21:43:59.000,221,10968789,14005,0,1754775838,13005.726636829997,19.908786990003136,53399.313923040005 2025-08-09,21:44:00.000,221,10968825,13845,0,1754775839,13005.773790999992,20.00747481000144,53399.265013200005 2025-08-09,21:44:01.000,221,10968834,14205,0,1754775840,13005.861363030002,20.092064370001026,53399.216103360006 2025-08-09,21:44:02.000,221,10968805,14205,0,1754775841,13005.908517199998,20.17665393000061,53399.28597456001 2025-08-09,21:44:03.000,221,10968816,14045,0,1754775842,13005.895044579993,20.218948710004042,53399.24405184 2025-08-09,21:44:04.000,221,10968818,13845,0,1754775843,13005.901780890003,20.2259978400034,53399.20212912 2025-08-09,21:44:05.000,221,10968776,14165,0,1754775844,13005.969143989998,20.268292619999556,53399.22309048 2025-08-09,21:44:06.000,221,10968877,13885,0,1754775845,13006.083661259989,20.29648914000427,53399.25802608001 2025-08-09,21:44:07.000,221,10968847,14005,0,1754775846,13006.20491483999,20.345833049999783,53399.195142000004 2025-08-09,21:44:08.000,221,10968834,14245,0,1754775847,13006.144288049989,20.268292619999556,53399.18116776 2025-08-09,21:44:09.000,221,10968796,14125,0,1754775848,13006.124079119989,20.18370305999997,53399.18116776 2025-08-09,21:44:10.000,221,10968810,14085,0,1754775849,13006.137551739994,20.17665393000061,53399.18815488001 2025-08-09,21:44:11.000,221,10968867,14285,0,1754775850,13006.110606499999,20.120260889998463,53399.2300776 2025-08-09,21:44:12.000,221,10968854,14045,0,1754775851,13006.029770779998,20.028622199999518,53399.15321928 2025-08-09,21:44:13.000,221,10968806,13925,0,1754775852,13005.935462439993,20.0145239400008,53399.1252708 2025-08-09,21:44:14.000,221,10968832,14205,0,1754775853,13005.895044579993,20.02157307000016,53399.13924504001 2025-08-09,21:44:15.000,221,10968803,14285,0,1754775854,13005.814208859993,20.042720459998236,53399.097322320005 2025-08-09,21:44:16.000,221,10968802,13885,0,1754775855,13005.793999929992,20.092064370001026,53399.048412480006 2025-08-09,21:44:17.000,221,10968811,13765,0,1754775856,13005.753582069992,20.2259978400034,53399.03443824 2025-08-09,21:44:18.000,221,10968832,14005,0,1754775857,13005.740109450002,20.374029570004495,53399.027451120004 2025-08-09,21:44:19.000,221,10968816,14205,0,1754775858,13005.679482660002,20.486815650001517,53398.992515519996 2025-08-09,21:44:20.000,221,10968804,14045,0,1754775859,13005.659273730002,20.63484738000261,53399.0553996 2025-08-09,21:44:21.000,221,10968792,14165,0,1754775860,13005.571701699992,20.775829980004346,53399.027451120004 2025-08-09,21:44:22.000,221,10968839,14045,0,1754775861,13005.490865979991,20.902714320000086,53399.02046400001 2025-08-09,21:44:23.000,221,10968806,14085,0,1754775862,13005.362876089996,20.99435300999903,53399.027451120004 2025-08-09,21:44:24.000,221,10968856,13805,0,1754775863,13005.27530406,21.00140213999839,53399.027451120004 2025-08-09,21:44:25.000,221,10968825,13965,0,1754775864,13005.21467727,21.071893439999258,53399.048412480006 2025-08-09,21:44:26.000,221,10968880,14205,0,1754775865,13005.14731416999,21.156482999998843,53399.048412480006 2025-08-09,21:44:27.000,221,10968860,14205,0,1754775866,13005.06647844999,21.121237350002048,53399.048412480006 2025-08-09,21:44:28.000,221,10968818,14005,0,1754775867,13005.10689630999,21.149433869999484,53399.027451120004 2025-08-09,21:44:29.000,221,10968839,14005,0,1754775868,13005.10689630999,21.135335610000766,53399.07636096 2025-08-09,21:44:30.000,221,10968817,14085,0,1754775869,13005.12710523999,21.142384740000125,53399.07636096 2025-08-09,21:44:31.000,221,10968818,14245,0,1754775870,13005.100159999995,21.142384740000125,53399.09033520001 2025-08-09,21:44:32.000,221,10968839,14085,0,1754775871,13004.972170109999,21.022549530003744,53399.09033520001 2025-08-09,21:44:33.000,221,10968842,13725,0,1754775872,13004.844180219989,21.015500400004385,53399.06937384001 2025-08-09,21:44:34.000,221,10968783,14245,0,1754775873,13004.783553429988,20.909763449999446,53399.11828368001 2025-08-09,21:44:35.000,221,10968798,14005,0,1754775874,13004.695981399993,20.8181247600005,53399.160206399996 2025-08-09,21:44:36.000,221,10968856,14245,0,1754775875,13004.662299850002,20.747633459999633,53399.08334808 2025-08-09,21:44:37.000,221,10968851,14525,0,1754775876,13004.547782579997,20.70533868000348,53399.08334808 2025-08-09,21:44:38.000,221,10968774,14405,0,1754775877,13004.507364719997,20.64894564000133,53399.048412480006 2025-08-09,21:44:39.000,221,10968792,14005,0,1754775878,13004.480419480002,20.59255259999918,53399.08334808 2025-08-09,21:44:40.000,221,10968835,14045,0,1754775879,13004.466946859997,20.486815650001517,53399.0553996 2025-08-09,21:44:41.000,221,10968837,14205,0,1754775880,13004.440001620002,20.381078700003854,53399.0553996 2025-08-09,21:44:42.000,221,10968854,13885,0,1754775881,13004.453474239992,20.352882179999142,53399.097322320005 2025-08-09,21:44:43.000,221,10968763,14085,0,1754775882,13004.473683169992,20.310587400002987,53399.09033520001 2025-08-09,21:44:44.000,221,10968773,14045,0,1754775883,13004.413056379992,20.24714523000148,53399.0553996 2025-08-09,21:44:45.000,221,10968853,14205,0,1754775884,13004.332220659991,20.169604800001252,53399.03443824 2025-08-09,21:44:46.000,221,10968800,13965,0,1754775885,13004.264857559996,20.134359150004457,53399.03443824 2025-08-09,21:44:47.000,221,10968831,14165,0,1754775886,13004.204230769996,20.18370305999997,53399.04142536001 2025-08-09,21:44:48.000,221,10968862,13805,0,1754775887,13004.210967079991,20.268292619999556,53399.06238672 2025-08-09,21:44:49.000,221,10968817,14085,0,1754775888,13004.21770339,20.381078700003854,53399.13225792 2025-08-09,21:44:50.000,221,10968834,13805,0,1754775889,13004.278330180001,20.522061299998313,53399.13924504001 2025-08-09,21:44:51.000,221,10968854,14125,0,1754775890,13004.291802799991,20.65599477000069,53399.04142536001 2025-08-09,21:44:52.000,221,10968879,14005,0,1754775891,13004.372638519992,20.782879110003705,53399.02046400001 2025-08-09,21:44:53.000,221,10968815,14205,0,1754775892,13004.520837340002,20.973205620000954,53399.04142536001 2025-08-09,21:44:54.000,221,10968834,14085,0,1754775893,13004.709454019998,21.11418822000269,53399.06937384001 2025-08-09,21:44:55.000,221,10968849,14205,0,1754775894,13004.756608189993,21.22697429999971,53399.02046400001 2025-08-09,21:44:56.000,221,10968845,13965,0,1754775895,13004.864389149989,21.311563859999296,53399.06238672 2025-08-09,21:44:57.000,221,10968814,14125,0,1754775896,13004.871125459998,21.353858640002727,53399.0553996 2025-08-09,21:44:58.000,221,10968801,14245,0,1754775897,13004.810498669998,21.353858640002727,53399.048412480006 2025-08-09,21:44:59.000,221,10968845,13925,0,1754775898,13004.722926639988,21.255170820004423,53399.097322320005 2025-08-09,21:45:00.000,221,10968845,14005,0,1754775899,13004.669036159998,21.212876040000992,53399.146232160005 2025-08-09,21:45:01.000,221,10968773,13965,0,1754775900,13004.642090920002,21.149433869999484,53399.11828368001 2025-08-09,21:45:02.000,221,10968844,13885,0,1754775901,13004.574727819992,21.00140213999839,53399.15321928 2025-08-09,21:45:03.000,221,10968819,14445,0,1754775902,13004.399583760001,20.923861709998164,53399.17418064 2025-08-09,21:45:04.000,221,10968820,14405,0,1754775903,13004.231176009991,20.804026500001783,53399.16719352001 2025-08-09,21:45:05.000,221,10968845,13925,0,1754775904,13004.06950456999,20.627798250003252,53399.22309048 2025-08-09,21:45:06.000,221,10968847,14325,0,1754775905,13003.94825098999,20.43042260999937,53399.27898744 2025-08-09,21:45:07.000,221,10968771,13965,0,1754775906,13003.76637061999,20.23304697000276,53399.25802608001 2025-08-09,21:45:08.000,221,10968827,13885,0,1754775907,13003.584490249988,20.035671329998877,53399.24405184 2025-08-09,21:45:09.000,221,10968860,14285,0,1754775908,13003.429555119998,19.852393950000987,53399.23706472001 2025-08-09,21:45:10.000,221,10968870,14165,0,1754775909,13003.267883679997,19.683214830001816,53399.17418064 2025-08-09,21:45:11.000,221,10968870,13845,0,1754775910,13003.160102720001,19.56337961999816,53399.18815488001 2025-08-09,21:45:12.000,221,10968845,13845,0,1754775911,13003.119684860001,19.528133970001363,53399.146232160005 2025-08-09,21:45:13.000,221,10968870,14005,0,1754775912,13003.079267000001,19.499937450003927,53399.160206399996 2025-08-09,21:45:14.000,221,10968872,14125,0,1754775913,13003.079267000001,19.492888320004568,53399.097322320005 2025-08-09,21:45:15.000,221,10968875,13885,0,1754775914,13003.05905807,19.54928135999944,53399.08334808 2025-08-09,21:45:16.000,221,10968797,13805,0,1754775915,13003.079267000001,19.570428750004794,53399.08334808 2025-08-09,21:45:17.000,221,10968894,13885,0,1754775916,13003.119684860001,19.61272353000095,53399.02046400001 2025-08-09,21:45:18.000,221,10968839,14005,0,1754775917,13003.193784269992,19.72550960999797,53398.97155416001 2025-08-09,21:45:19.000,221,10968846,14045,0,1754775918,13003.308301539997,19.873541339999065,53398.88770872 2025-08-09,21:45:20.000,221,10968847,14085,0,1754775919,13003.402609880002,19.986327420003363,53398.90168296001 2025-08-09,21:45:21.000,221,10968840,14205,0,1754775920,13003.483445600003,20.12731001999782,53398.845786 2025-08-09,21:45:22.000,221,10968805,14045,0,1754775921,13003.510390839998,20.19780131999869,53398.845786 2025-08-09,21:45:23.000,221,10968811,13925,0,1754775922,13003.456500359993,20.162555670001893,53398.880721600006 2025-08-09,21:45:24.000,221,10968842,14125,0,1754775923,13003.456500359993,20.19075218999933,53398.83879888 2025-08-09,21:45:25.000,221,10968859,13925,0,1754775924,13003.564281319988,20.24009610000212,53398.859760240004 2025-08-09,21:45:26.000,221,10968851,13885,0,1754775925,13003.564281319988,20.162555670001893,53398.824824639996 2025-08-09,21:45:27.000,221,10968854,14045,0,1754775926,13003.651853349998,20.155506540002534,53398.89469584 2025-08-09,21:45:28.000,221,10968830,14005,0,1754775927,13003.793315859999,20.204850449998048,53398.810850400005 2025-08-09,21:45:29.000,221,10968825,14045,0,1754775928,13003.98866884999,20.24714523000148,53398.81783752 2025-08-09,21:45:30.000,221,10968852,14045,0,1754775929,13004.11665874,20.303538270003628,53398.83879888 2025-08-09,21:45:31.000,221,10968838,14125,0,1754775930,13004.184021839996,20.254194360000838,53398.79687616 2025-08-09,21:45:32.000,221,10968795,14165,0,1754775931,13004.291802799991,20.24009610000212,53398.88770872 2025-08-09,21:45:33.000,221,10968809,14285,0,1754775932,13004.392847449992,20.218948710004042,53398.810850400005 2025-08-09,21:45:34.000,221,10968788,14245,0,1754775933,13004.547782579997,20.23304697000276,53398.85277312001 2025-08-09,21:45:35.000,221,10968860,14165,0,1754775934,13004.648827229998,20.211899580004683,53398.86674736 2025-08-09,21:45:36.000,221,10968829,14085,0,1754775935,13004.729662949998,20.261243490000197,53398.86674736 2025-08-09,21:45:37.000,221,10968842,14165,0,1754775936,13004.823971289989,20.28944001000491,53398.92264432001 2025-08-09,21:45:38.000,221,10968810,14045,0,1754775937,13004.871125459998,20.268292619999556,53398.95757992 2025-08-09,21:45:39.000,221,10968798,13885,0,1754775938,13004.918279629994,20.29648914000427,53398.95757992 2025-08-09,21:45:40.000,221,10968789,14125,0,1754775939,13004.722926639988,20.099113500000385,53398.92264432001 2025-08-09,21:45:41.000,221,10968833,14245,0,1754775940,13004.541046270002,19.84534482000163,53398.88770872 2025-08-09,21:45:42.000,221,10968813,14045,0,1754775941,13004.338956970001,19.640920049998385,53398.93661856 2025-08-09,21:45:43.000,221,10968811,14005,0,1754775942,13004.224439699996,19.521084840002004,53398.90168296001 2025-08-09,21:45:44.000,221,10968790,13845,0,1754775943,13004.07624088,19.394200499998988,53398.93661856 2025-08-09,21:45:45.000,221,10968783,14005,0,1754775944,13004.09644981,19.31666006999876,53398.9156572 2025-08-09,21:45:46.000,221,10968824,13885,0,1754775945,13004.1570766,19.31666006999876,53398.90168296001 2025-08-09,21:45:47.000,221,10968828,13725,0,1754775946,13004.352429589992,19.260267030003888,53398.90867008 2025-08-09,21:45:48.000,221,10968789,14125,0,1754775947,13004.487155789997,19.274365290002606,53398.880721600006 2025-08-09,21:45:49.000,221,10968818,14045,0,1754775948,13004.709454019998,19.351905720002833,53398.9156572 2025-08-09,21:45:50.000,221,10968812,13965,0,1754775949,13004.945224869989,19.401249629998347,53398.90867008 2025-08-09,21:45:51.000,221,10968845,14125,0,1754775950,13005.13384155,19.401249629998347,53398.83879888 2025-08-09,21:45:52.000,221,10968805,13925,0,1754775951,13005.37634871,19.450593540001137,53398.83181176001 2025-08-09,21:45:53.000,221,10968800,13965,0,1754775952,13005.612119559992,19.59157614000287,53398.78988904 2025-08-09,21:45:54.000,221,10968808,13885,0,1754775953,13005.881571960002,19.60567440000159,53398.810850400005 2025-08-09,21:45:55.000,221,10968791,14045,0,1754775954,13006.151024359999,19.760755260002043,53398.761940560005 2025-08-09,21:45:56.000,221,10968834,13925,0,1754775955,13006.42721306999,19.880590469998424,53398.7759148 2025-08-09,21:45:57.000,221,10968785,14005,0,1754775956,13006.642774989996,19.95813089999865,53398.859760240004 2025-08-09,21:45:58.000,221,10968807,14005,0,1754775957,13006.831391669992,20.0145239400008,53398.90867008 2025-08-09,21:45:59.000,221,10968819,13885,0,1754775958,13006.932436319992,19.95108176999929,53398.94360568 2025-08-09,21:46:00.000,221,10968807,13885,0,1754775959,13006.959381560002,19.852393950000987,53398.95059280001 2025-08-09,21:46:01.000,221,10968843,13885,0,1754775960,13006.831391669992,19.739607870003965,53398.99950264001 2025-08-09,21:46:02.000,221,10968850,14165,0,1754775961,13006.824655359997,19.626821789999667,53399.06937384001 2025-08-09,21:46:03.000,221,10968809,14085,0,1754775962,13006.716874400001,19.535183100000722,53399.13924504001 2025-08-09,21:46:04.000,221,10968762,13805,0,1754775963,13006.60909343999,19.42944615000306,53399.13924504001 2025-08-09,21:46:05.000,221,10968850,14045,0,1754775964,13006.49457617,19.36600398000155,53399.18815488001 2025-08-09,21:46:06.000,221,10968858,14245,0,1754775965,13006.33290473,19.239119639998535,53399.216103360006 2025-08-09,21:46:07.000,221,10968844,13965,0,1754775966,13006.157760669994,19.13338269000087,53399.265013200005 2025-08-09,21:46:08.000,221,10968831,14085,0,1754775967,13006.016298159993,19.01354748000449,53399.23706472001 2025-08-09,21:46:09.000,221,10968872,13885,0,1754775968,13005.996089229993,18.95715444000234,53399.28597456001 2025-08-09,21:46:10.000,221,10968879,13925,0,1754775969,13005.901780890003,18.893712270000833,53399.35584576001 2025-08-09,21:46:11.000,221,10968843,14125,0,1754775970,13005.733373139992,18.823220969999966,53399.30693592001 2025-08-09,21:46:12.000,221,10968829,14085,0,1754775971,13005.605383249997,18.661090980000154,53399.327897279996 2025-08-09,21:46:13.000,221,10968810,13965,0,1754775972,13005.517811220001,18.696336630004225,53399.313923040005 2025-08-09,21:46:14.000,221,10968835,14125,0,1754775973,13005.517811220001,18.689287500004866,53399.33488440001 2025-08-09,21:46:15.000,221,10968844,14085,0,1754775974,13005.531283839991,18.809122710001247,53399.35584576001 2025-08-09,21:46:16.000,221,10968859,13805,0,1754775975,13005.605383249997,18.950105310002982,53399.30693592001 2025-08-09,21:46:17.000,221,10968864,13845,0,1754775976,13005.692955279992,19.098137040004076,53399.27200032 2025-08-09,21:46:18.000,221,10968793,13885,0,1754775977,13005.800736240002,19.246168769997894,53399.32091016 2025-08-09,21:46:19.000,221,10968812,14085,0,1754775978,13005.827681479997,19.295512680000684,53399.27898744 2025-08-09,21:46:20.000,221,10968852,14085,0,1754775979,13005.888308269998,19.31666006999876,53399.29296168 2025-08-09,21:46:21.000,221,10968807,14205,0,1754775980,13005.881571960002,19.43649528000242,53399.327897279996 2025-08-09,21:46:22.000,221,10968844,14085,0,1754775981,13005.753582069992,19.351905720002833,53399.36982 2025-08-09,21:46:23.000,221,10968814,14165,0,1754775982,13005.591910629992,19.309610939999402,53399.30693592001 2025-08-09,21:46:24.000,221,10968818,14085,0,1754775983,13005.362876089996,19.161579209998308,53399.34885864 2025-08-09,21:46:25.000,221,10968841,14205,0,1754775984,13005.140577859995,19.02764574000321,53399.41872984 2025-08-09,21:46:26.000,221,10968857,14085,0,1754775985,13004.823971289989,18.844368359998043,53399.34187152 2025-08-09,21:46:27.000,221,10968819,14205,0,1754775986,13004.581464130002,18.710434890002944,53399.36982 2025-08-09,21:46:28.000,221,10968828,14165,0,1754775987,13004.305275419996,18.590599679999286,53399.362832880004 2025-08-09,21:46:29.000,221,10968818,13965,0,1754775988,13003.97519623,18.456666210004187,53399.313923040005 2025-08-09,21:46:30.000,221,10968805,14045,0,1754775989,13003.793315859999,18.32978187000117,53399.34187152 2025-08-09,21:46:31.000,221,10968828,13925,0,1754775990,13003.530599769998,18.181750140000076,53399.29296168 2025-08-09,21:46:32.000,221,10968849,14405,0,1754775991,13003.328510469997,18.11830796999857,53399.29296168 2025-08-09,21:46:33.000,221,10968781,14045,0,1754775992,13003.240938440002,18.167651880001358,53399.27898744 2025-08-09,21:46:34.000,221,10968787,14285,0,1754775993,13003.180311650001,18.181750140000076,53399.27200032 2025-08-09,21:46:35.000,221,10968820,13965,0,1754775994,13003.072530689991,18.238143180002226,53399.265013200005 2025-08-09,21:46:36.000,221,10968878,13885,0,1754775995,13003.052321759991,18.28748708999774,53399.30693592001 2025-08-09,21:46:37.000,221,10968871,13845,0,1754775996,13003.01864021,18.38617491000332,53399.27200032 2025-08-09,21:46:38.000,221,10968870,14165,0,1754775997,13003.032112829991,18.421420560000115,53399.25802608001 2025-08-09,21:46:39.000,221,10968868,13965,0,1754775998,13002.95801342,18.39322404000268,53399.2300776 2025-08-09,21:46:40.000,221,10968828,14165,0,1754775999,13002.904122939995,18.34388012999989,53399.18116776 2025-08-09,21:46:41.000,221,10968816,14125,0,1754776000,13002.83002352999,18.350929259999248,53399.22309048 2025-08-09,21:46:42.000,221,10968822,14125,0,1754776001,13002.75592412,18.231094050002866,53399.146232160005 2025-08-09,21:46:43.000,221,10968814,14325,0,1754776002,13002.75592412,18.245192310001585,53399.06238672 2025-08-09,21:46:44.000,221,10968782,13725,0,1754776003,13002.702033639995,18.202897529998154,53399.01347688 2025-08-09,21:46:45.000,221,10968854,14245,0,1754776004,13002.702033639995,18.125357099997927,53398.95059280001 2025-08-09,21:46:46.000,221,10968835,13685,0,1754776005,13002.681824709995,18.083062320001773,53398.93661856 2025-08-09,21:46:47.000,221,10968870,14205,0,1754776006,13002.62793422999,18.012571020000905,53398.93661856 2025-08-09,21:46:48.000,221,10968852,14045,0,1754776007,13002.661615779994,17.98437450000347,53398.90867008 2025-08-09,21:46:49.000,221,10968782,14005,0,1754776008,13002.71550626,17.97027624000475,53398.880721600006 2025-08-09,21:46:50.000,221,10968851,14245,0,1754776009,13002.78960566999,17.942079720000038,53398.80386328001 2025-08-09,21:46:51.000,221,10968801,13925,0,1754776010,13002.89738663,18.040767539998342,53398.78988904 2025-08-09,21:46:52.000,221,10968874,13965,0,1754776011,13002.89738663,18.054865800004336,53398.73399208001 2025-08-09,21:46:53.000,221,10968863,14005,0,1754776012,13002.91085924999,18.068964060003054,53398.7409792 2025-08-09,21:46:54.000,221,10968821,13685,0,1754776013,13002.8771777,18.054865800004336,53398.713030720006 2025-08-09,21:46:55.000,221,10968843,13925,0,1754776014,13002.83002352999,17.998472760002187,53398.73399208001 2025-08-09,21:46:56.000,221,10968811,13845,0,1754776015,13002.74918780999,17.98437450000347,53398.692069360004 2025-08-09,21:46:57.000,221,10968820,14205,0,1754776016,13002.580780059994,17.97027624000475,53398.692069360004 2025-08-09,21:46:58.000,221,10968806,14205,0,1754776017,13002.419108619993,17.9138832000026,53398.70604360001 2025-08-09,21:46:59.000,221,10968814,13965,0,1754776018,13002.264173490003,17.836342770002375,53398.69905648 2025-08-09,21:47:00.000,221,10968827,14165,0,1754776019,13002.169865149997,17.779949730000226,53398.55931408 2025-08-09,21:47:01.000,221,10968799,14045,0,1754776020,13002.102502050002,17.801097119998303,53398.57328832 2025-08-09,21:47:02.000,221,10968832,14165,0,1754776021,13002.109238359997,17.73765495000407,53398.51739136001 2025-08-09,21:47:03.000,221,10968853,13925,0,1754776022,13002.082293120002,17.667163650003204,53398.475468640005 2025-08-09,21:47:04.000,221,10968840,14085,0,1754776023,13002.136183599992,17.70945842999936,53398.43354592 2025-08-09,21:47:05.000,221,10968882,14165,0,1754776024,13002.318063969993,17.674212780002563,53398.41258456 2025-08-09,21:47:06.000,221,10968826,14085,0,1754776025,13002.419108619993,17.660114520003845,53398.37066184001 2025-08-09,21:47:07.000,221,10968808,14165,0,1754776026,13002.54709850999,17.69536017000064,53398.30079064001 2025-08-09,21:47:08.000,221,10968806,14005,0,1754776027,13002.762660429995,17.794047989998944,53398.38463608 2025-08-09,21:47:09.000,221,10968880,13925,0,1754776028,13003.011903899991,17.86453928999981,53398.2868164 2025-08-09,21:47:10.000,221,10968835,14005,0,1754776029,13003.153366409992,17.836342770002375,53398.258867920005 2025-08-09,21:47:11.000,221,10968857,14045,0,1754776030,13003.375664639992,17.93503059000068,53398.20297096001 2025-08-09,21:47:12.000,221,10968823,14125,0,1754776031,13003.490181909998,18.026669279999624,53398.18200960001 2025-08-09,21:47:13.000,221,10968830,14085,0,1754776032,13003.597962869993,18.174701010000717,53398.188996720004 2025-08-09,21:47:14.000,221,10968924,13845,0,1754776033,13003.712480139999,18.15355362000264,53398.16104824001 2025-08-09,21:47:15.000,221,10968843,14245,0,1754776034,13003.76637061999,18.188799269999436,53398.18200960001 2025-08-09,21:47:16.000,221,10968850,14165,0,1754776035,13003.90783312999,18.301585350003734,53398.16104824001 2025-08-09,21:47:17.000,221,10968877,14165,0,1754776036,13004.01561409,18.32978187000117,53398.209958080006 2025-08-09,21:47:18.000,221,10968877,13925,0,1754776037,13004.15034028999,18.32978187000117,53398.18200960001 2025-08-09,21:47:19.000,221,10968842,13925,0,1754776038,13004.244648629996,18.32273274000181,53398.209958080006 2025-08-09,21:47:20.000,221,10968864,14165,0,1754776039,13004.25812125,18.224044920003507,53398.22393232 2025-08-09,21:47:21.000,221,10968806,14245,0,1754776040,13004.251384939991,18.11830796999857,53398.23091944001 2025-08-09,21:47:22.000,221,10968828,14205,0,1754776041,13004.338956970001,17.998472760002187,53398.23790656 2025-08-09,21:47:23.000,221,10968804,14045,0,1754776042,13004.359165900001,17.956177979998756,53398.307777760005 2025-08-09,21:47:24.000,221,10968843,14245,0,1754776043,13004.446737929997,17.949128849999397,53398.32873912001 2025-08-09,21:47:25.000,221,10968886,14245,0,1754776044,13004.534309959992,17.92798146000132,53398.258867920005 2025-08-09,21:47:26.000,221,10968806,14165,0,1754776045,13004.588200439997,17.87158841999917,53398.27982928001 2025-08-09,21:47:27.000,221,10968884,14165,0,1754776046,13004.621881990002,17.843391900001734,53398.29380352 2025-08-09,21:47:28.000,221,10968825,14125,0,1754776047,13004.567991509997,17.74470408000343,53398.23790656 2025-08-09,21:47:29.000,221,10968854,14165,0,1754776048,13004.642090920002,17.801097119998303,53398.27982928001 2025-08-09,21:47:30.000,221,10968840,14165,0,1754776049,13004.648827229998,17.815195380004297,53398.22393232 2025-08-09,21:47:31.000,221,10968873,13925,0,1754776050,13004.601673060002,17.730605820004712,53398.20297096001 2025-08-09,21:47:32.000,221,10968839,14165,0,1754776051,13004.655563539993,17.808146249997662,53398.20297096001 2025-08-09,21:47:33.000,221,10968860,14045,0,1754776052,13004.736399259993,17.892735810004524,53398.15406112001 2025-08-09,21:47:34.000,221,10968847,14245,0,1754776053,13004.817234979993,17.949128849999397,53398.12611264 2025-08-09,21:47:35.000,221,10968804,14045,0,1754776054,13004.877861769994,18.019620150000264,53398.188996720004 2025-08-09,21:47:36.000,221,10968884,13645,0,1754776055,13004.945224869989,18.083062320001773,53398.20297096001 2025-08-09,21:47:37.000,221,10968838,13845,0,1754776056,13004.898070699994,18.132406230004563,53398.13309976001 2025-08-09,21:47:38.000,221,10968828,14045,0,1754776057,13004.904807009989,18.09011145000113,53398.2169452 2025-08-09,21:47:39.000,221,10968865,14165,0,1754776058,13004.911543319999,18.10420970999985,53398.188996720004 2025-08-09,21:47:40.000,221,10968866,14245,0,1754776059,13004.904807009989,18.005521890001546,53398.188996720004 2025-08-09,21:47:41.000,221,10968861,14045,0,1754776060,13004.857652839994,17.906834070003242,53398.19598384 2025-08-09,21:47:42.000,221,10968843,14245,0,1754776061,13004.797026049993,17.86453928999981,53398.18200960001 2025-08-09,21:47:43.000,221,10968818,14005,0,1754776062,13004.749871879998,17.74470408000343,53398.147074 2025-08-09,21:47:44.000,221,10968804,13925,0,1754776063,13004.689245089998,17.631917999999132,53398.23790656 2025-08-09,21:47:45.000,221,10968837,14085,0,1754776064,13004.648827229998,17.57552496000426,53398.22393232 2025-08-09,21:47:46.000,221,10968828,14245,0,1754776065,13004.669036159998,17.5684758300049,53398.29380352 2025-08-09,21:47:47.000,221,10968844,13845,0,1754776066,13004.729662949998,17.533230180000828,53398.29380352 2025-08-09,21:47:48.000,221,10968825,13885,0,1754776067,13004.574727819992,17.399296709998453,53398.37066184001 2025-08-09,21:47:49.000,221,10968883,14565,0,1754776068,13004.601673060002,17.34290367000358,53398.356687600004 2025-08-09,21:47:50.000,221,10968844,14005,0,1754776069,13004.662299850002,17.34995280000294,53398.356687600004 2025-08-09,21:47:51.000,221,10968889,13805,0,1754776070,13004.702717710003,17.321756279998226,53398.38463608 2025-08-09,21:47:52.000,221,10968813,14125,0,1754776071,13004.797026049993,17.413394970004447,53398.38463608 2025-08-09,21:47:53.000,221,10968843,13845,0,1754776072,13004.877861769994,17.483886269998038,53398.475468640005 2025-08-09,21:47:54.000,221,10968850,13885,0,1754776073,13004.98564272999,17.46273887999996,53398.50341712 2025-08-09,21:47:55.000,221,10968850,14125,0,1754776074,13005.02606058999,17.50503366000339,53398.5313656 2025-08-09,21:47:56.000,221,10968830,14285,0,1754776075,13005.100159999995,17.5684758300049,53398.48944288001 2025-08-09,21:47:57.000,221,10968841,14045,0,1754776076,13005.120368929995,17.63896712999849,53398.56630120001 2025-08-09,21:47:58.000,221,10968866,14365,0,1754776077,13005.17425941,17.69536017000064,53398.62219816 2025-08-09,21:47:59.000,221,10968844,14005,0,1754776078,13005.322458229995,17.765851470001508,53398.68508224001 2025-08-09,21:48:00.000,221,10968816,14045,0,1754776079,13005.383085019996,17.850441030001093,53398.72001784 2025-08-09,21:48:01.000,221,10968852,13925,0,1754776080,13005.403293949996,17.892735810004524,53398.713030720006 2025-08-09,21:48:02.000,221,10968823,13885,0,1754776081,13005.490865979991,17.942079720000038,53398.824824639996 2025-08-09,21:48:03.000,221,10968839,13845,0,1754776082,13005.497602290001,18.054865800004336,53398.83879888 2025-08-09,21:48:04.000,221,10968824,14165,0,1754776083,13005.504338599996,18.13945536000392,53398.89469584 2025-08-09,21:48:05.000,221,10968835,14205,0,1754776084,13005.450448119991,18.231094050002866,53398.88770872 2025-08-09,21:48:06.000,221,10968847,14205,0,1754776085,13005.39655764,18.174701010000717,53399.01347688 2025-08-09,21:48:07.000,221,10968838,14125,0,1754776086,13005.30898560999,18.14650449000328,53399.00648976 2025-08-09,21:48:08.000,221,10968837,14085,0,1754776087,13005.22814988999,18.132406230004563,53399.027451120004 2025-08-09,21:48:09.000,221,10968865,14045,0,1754776088,13005.15405048,18.132406230004563,53399.0553996 2025-08-09,21:48:10.000,221,10968824,14085,0,1754776089,13005.079951069994,18.11830796999857,53399.13924504001 2025-08-09,21:48:11.000,221,10968873,13925,0,1754776090,13004.931752249999,18.125357099997927,53399.16719352001 2025-08-09,21:48:12.000,221,10968835,14045,0,1754776091,13004.770080809998,18.125357099997927,53399.146232160005 2025-08-09,21:48:13.000,221,10968869,14085,0,1754776092,13004.594936749992,18.012571020000905,53399.17418064 2025-08-09,21:48:14.000,221,10968875,14085,0,1754776093,13004.433265309992,17.829293640003016,53399.16719352001 2025-08-09,21:48:15.000,221,10968860,14125,0,1754776094,13004.298539110001,17.68831104000128,53399.216103360006 2025-08-09,21:48:16.000,221,10968859,13965,0,1754776095,13004.17054921999,17.63896712999849,53399.16719352001 2025-08-09,21:48:17.000,221,10968838,14205,0,1754776096,13004.10992242999,17.561426699998265,53399.18116776 2025-08-09,21:48:18.000,221,10968779,14165,0,1754776097,13004.04929563999,17.540279310000187,53399.20911624001 2025-08-09,21:48:19.000,221,10968845,13885,0,1754776098,13004.05603195,17.5684758300049,53399.27898744 2025-08-09,21:48:20.000,221,10968822,14085,0,1754776099,13004.082977189995,17.561426699998265,53399.216103360006 2025-08-09,21:48:21.000,221,10968842,13725,0,1754776100,13003.99540516,17.561426699998265,53399.34187152 2025-08-09,21:48:22.000,221,10968858,13925,0,1754776101,13003.9549873,17.46978800999932,53399.32091016 2025-08-09,21:48:23.000,221,10968784,14245,0,1754776102,13004.03582302,17.483886269998038,53399.34885864 2025-08-09,21:48:24.000,221,10968855,14205,0,1754776103,13004.09644981,17.51208279000275,53399.25802608001 2025-08-09,21:48:25.000,221,10968784,13885,0,1754776104,13004.09644981,17.603721480001695,53399.33488440001 2025-08-09,21:48:26.000,221,10968849,14085,0,1754776105,13004.278330180001,17.723556689998077,53399.2999488 2025-08-09,21:48:27.000,221,10968847,14005,0,1754776106,13004.345693279996,17.92093233000196,53399.36982 2025-08-09,21:48:28.000,221,10968848,14285,0,1754776107,13004.473683169992,18.019620150000264,53399.44667832 2025-08-09,21:48:29.000,221,10968810,14125,0,1754776108,13004.574727819992,18.0478166699977,53399.25802608001 2025-08-09,21:48:30.000,221,10968832,13965,0,1754776109,13004.736399259993,18.09716058000049,53399.265013200005 2025-08-09,21:48:31.000,221,10968809,14165,0,1754776110,13004.850916529998,18.20994666000479,53399.27200032 2025-08-09,21:48:32.000,221,10968901,13885,0,1754776111,13004.958697489994,18.350929259999248,53399.33488440001 2025-08-09,21:48:33.000,221,10968863,14285,0,1754776112,13004.972170109999,18.449617080004828,53399.39776848 2025-08-09,21:48:34.000,221,10968840,13965,0,1754776113,13004.999115349994,18.491911860000982,53399.30693592001 2025-08-09,21:48:35.000,221,10968836,14085,0,1754776114,13004.911543319999,18.5060101199997,53399.313923040005 2025-08-09,21:48:36.000,221,10968843,14005,0,1754776115,13004.884598079989,18.428469689999474,53399.4396912 2025-08-09,21:48:37.000,221,10968831,13925,0,1754776116,13004.709454019998,18.428469689999474,53399.42571696001 2025-08-09,21:48:38.000,221,10968848,14085,0,1754776117,13004.574727819992,18.435518819998833,53399.4396912 2025-08-09,21:48:39.000,221,10968827,14045,0,1754776118,13004.406320069997,18.428469689999474,53399.432704080005 2025-08-09,21:48:40.000,221,10968801,13845,0,1754776119,13004.19749446,18.33683100000053,53399.39776848 2025-08-09,21:48:41.000,221,10968816,14045,0,1754776120,13003.94825098999,18.27338882999902,53399.40475560001 2025-08-09,21:48:42.000,221,10968837,13805,0,1754776121,13003.739425379994,18.167651880001358,53399.44667832 2025-08-09,21:48:43.000,221,10968814,14085,0,1754776122,13003.550808699998,18.068964060003054,53399.4396912 2025-08-09,21:48:44.000,221,10968818,14125,0,1754776123,13003.348719399997,17.942079720000038,53399.39776848 2025-08-09,21:48:45.000,221,10968863,14245,0,1754776124,13003.220729510002,17.899784940003883,53399.39078136 2025-08-09,21:48:46.000,221,10968813,13845,0,1754776125,13003.153366409992,17.9138832000026,53399.41872984 2025-08-09,21:48:47.000,221,10968866,14085,0,1754776126,13003.086003309996,17.942079720000038,53399.30693592001 2025-08-09,21:48:48.000,221,10968817,14085,0,1754776127,13002.944540799996,17.92093233000196,53399.28597456001 2025-08-09,21:48:49.000,221,10968821,14005,0,1754776128,13002.81655091,17.9138832000026,53399.23706472001 2025-08-09,21:48:50.000,221,10968841,14205,0,1754776129,13002.843496149995,17.98437450000347,53399.17418064 2025-08-09,21:48:51.000,221,10968846,14085,0,1754776130,13002.863705079995,18.10420970999985,53399.146232160005 2025-08-09,21:48:52.000,221,10968856,13885,0,1754776131,13002.944540799996,18.294536220004375,53399.07636096 2025-08-09,21:48:53.000,221,10968839,14085,0,1754776132,13002.99843128,18.3720766500046,53399.03443824 2025-08-09,21:48:54.000,221,10968850,14085,0,1754776133,13003.139893790001,18.52010837999842,53398.992515519996 2025-08-09,21:48:55.000,221,10968767,13965,0,1754776134,13003.294828919992,18.689287500004866,53398.90867008 2025-08-09,21:48:56.000,221,10968842,13965,0,1754776135,13003.436291429993,18.823220969999966,53398.9156572 2025-08-09,21:48:57.000,221,10968852,14125,0,1754776136,13003.584490249988,18.9642035700017,53398.929631440005 2025-08-09,21:48:58.000,221,10968787,14285,0,1754776137,13003.739425379994,19.02764574000321,53398.95757992 2025-08-09,21:48:59.000,221,10968826,14085,0,1754776138,13003.800052169994,19.126333560001513,53398.96456704 2025-08-09,21:49:00.000,221,10968861,13885,0,1754776139,13003.813524789999,19.161579209998308,53398.95059280001 2025-08-09,21:49:01.000,221,10968812,13885,0,1754776140,13003.773106929999,19.091087910004717,53398.929631440005 2025-08-09,21:49:02.000,221,10968879,14085,0,1754776141,13003.719216449994,19.069940519999363,53398.90867008 2025-08-09,21:49:03.000,221,10968849,13885,0,1754776142,13003.631644419998,19.01354748000449,53398.85277312001 2025-08-09,21:49:04.000,221,10968849,14365,0,1754776143,13003.584490249988,18.95715444000234,53398.88770872 2025-08-09,21:49:05.000,221,10968893,13845,0,1754776144,13003.449764049998,18.90781052999955,53398.93661856 2025-08-09,21:49:06.000,221,10968793,13885,0,1754776145,13003.308301539997,18.872564880002756,53398.90867008 2025-08-09,21:49:07.000,221,10968839,14125,0,1754776146,13003.180311650001,18.865515750003397,53398.89469584 2025-08-09,21:49:08.000,221,10968779,14165,0,1754776147,13003.045585449996,18.809122710001247,53398.92264432001 2025-08-09,21:49:09.000,221,10968833,14285,0,1754776148,13002.91759556,18.773877060004452,53398.87373448001 2025-08-09,21:49:10.000,221,10968829,13965,0,1754776149,13002.85696877,18.844368359998043,53398.85277312001 2025-08-09,21:49:11.000,221,10968900,14005,0,1754776150,13002.81655091,18.879614010002115,53398.85277312001 2025-08-09,21:49:12.000,221,10968889,14125,0,1754776151,13002.823287219995,18.928957920004905,53398.83181176001 2025-08-09,21:49:13.000,221,10968852,13885,0,1754776152,13002.76939673999,18.837319229998684,53398.86674736 2025-08-09,21:49:14.000,221,10968807,14245,0,1754776153,13002.71550626,18.696336630004225,53398.7759148 2025-08-09,21:49:15.000,221,10968876,14205,0,1754776154,13002.702033639995,18.618796200004,53398.7759148 2025-08-09,21:49:16.000,221,10968843,14045,0,1754776155,13002.68856101999,18.56240316000185,53398.75495344001 2025-08-09,21:49:17.000,221,10968826,13845,0,1754776156,13002.75592412,18.51305924999906,53398.68508224001 2025-08-09,21:49:18.000,221,10968807,14085,0,1754776157,13002.75592412,18.3720766500046,53398.63617240001 2025-08-09,21:49:19.000,221,10968784,14445,0,1754776158,13002.87044138999,18.294536220004375,53398.68508224001 2025-08-09,21:49:20.000,221,10968843,14045,0,1754776159,13003.025376519996,18.252241440000944,53398.63617240001 2025-08-09,21:49:21.000,221,10968835,13925,0,1754776160,13003.261147370002,18.245192310001585,53398.61521104001 2025-08-09,21:49:22.000,221,10968827,14005,0,1754776161,13003.544072389988,18.28043795999838,53398.60822392 2025-08-09,21:49:23.000,221,10968824,13885,0,1754776162,13003.759634309994,18.301585350003734,53398.6012368 2025-08-09,21:49:24.000,221,10968894,14045,0,1754776163,13003.89436051,18.34388012999989,53398.50341712 2025-08-09,21:49:25.000,221,10968853,14125,0,1754776164,13004.13013135999,18.39322404000268,53398.58726256001 2025-08-09,21:49:26.000,221,10968809,14205,0,1754776165,13004.359165900001,18.463715340003546,53398.60822392 2025-08-09,21:49:27.000,221,10968869,13965,0,1754776166,13004.588200439997,18.597648809998645,53398.55931408 2025-08-09,21:49:28.000,221,10968884,14405,0,1754776167,13004.850916529998,18.766827929997817,53398.69905648 2025-08-09,21:49:29.000,221,10968849,14045,0,1754776168,13005.032796899999,18.865515750003397,53398.65713376001 2025-08-09,21:49:30.000,221,10968836,13965,0,1754776169,13005.160786789995,18.865515750003397,53398.7409792 2025-08-09,21:49:31.000,221,10968840,14085,0,1754776170,13005.221413579995,18.92190878999827,53398.74796632 2025-08-09,21:49:32.000,221,10968815,14045,0,1754776171,13005.2348862,18.9642035700017,53398.79687616 2025-08-09,21:49:33.000,221,10968831,13965,0,1754776172,13005.241622509995,18.928957920004905,53398.95059280001 2025-08-09,21:49:34.000,221,10968799,13965,0,1754776173,13005.19446834,18.893712270000833,53399.0553996 2025-08-09,21:49:35.000,221,10968858,13885,0,1754776174,13005.100159999995,18.816171840000607,53399.07636096 2025-08-09,21:49:36.000,221,10968878,14205,0,1754776175,13004.978906419994,18.717484020002303,53399.10430944 2025-08-09,21:49:37.000,221,10968863,14005,0,1754776176,13004.763344499988,18.534206640004413,53399.17418064 2025-08-09,21:49:38.000,221,10968857,14045,0,1754776177,13004.642090920002,18.357978389998607,53399.22309048 2025-08-09,21:49:39.000,221,10968864,13885,0,1754776178,13004.419792690001,18.216995790004148,53399.25802608001 2025-08-09,21:49:40.000,221,10968863,14085,0,1754776179,13004.264857559996,17.998472760002187,53399.2999488 2025-08-09,21:49:41.000,221,10968869,14005,0,1754776180,13004.09644981,17.87158841999917,53399.27898744 2025-08-09,21:49:42.000,221,10968830,14165,0,1754776181,13004.02908670999,17.74470408000343,53399.327897279996 2025-08-09,21:49:43.000,221,10968864,14045,0,1754776182,13003.98866884999,17.70945842999936,53399.29296168 2025-08-09,21:49:44.000,221,10968837,13885,0,1754776183,13004.04929563999,17.723556689998077,53399.327897279996 2025-08-09,21:49:45.000,221,10968904,14125,0,1754776184,13003.88762419999,17.52618105000147,53399.2999488 2025-08-09,21:49:46.000,221,10968857,14365,0,1754776185,13003.83373372,17.497984530004032,53399.313923040005 2025-08-09,21:49:47.000,221,10968800,14125,0,1754776186,13003.880887889994,17.540279310000187,53399.23706472001 2025-08-09,21:49:48.000,221,10968822,14165,0,1754776187,13003.97519623,17.596672350002336,53399.265013200005 2025-08-09,21:49:49.000,221,10968893,14245,0,1754776188,13004.10992242999,17.68831104000128,53399.216103360006 2025-08-09,21:49:50.000,221,10968872,13965,0,1754776189,13004.251384939991,17.765851470001508,53399.22309048 2025-08-09,21:49:51.000,221,10968822,13885,0,1754776190,13004.399583760001,17.857490160000452,53399.30693592001 2025-08-09,21:49:52.000,221,10968850,13885,0,1754776191,13004.487155789997,17.892735810004524,53399.25103896 2025-08-09,21:49:53.000,221,10968842,14045,0,1754776192,13004.460210550002,17.857490160000452,53399.25802608001 2025-08-09,21:49:54.000,221,10968839,13925,0,1754776193,13004.386111139997,17.75175321000279,53399.25103896 2025-08-09,21:49:55.000,221,10968814,13885,0,1754776194,13004.332220659991,17.7024093,53399.28597456001 2025-08-09,21:49:56.000,221,10968857,14245,0,1754776195,13004.345693279996,17.730605820004712,53399.24405184 2025-08-09,21:49:57.000,221,10968901,14045,0,1754776196,13004.379374830001,17.815195380004297,53399.24405184 2025-08-09,21:49:58.000,221,10968843,14045,0,1754776197,13004.433265309992,17.892735810004524,53399.18815488001 2025-08-09,21:49:59.000,221,10968868,13965,0,1754776198,13004.446737929997,17.92093233000196,53399.29296168 2025-08-09,21:50:00.000,221,10968862,14045,0,1754776199,13004.372638519992,17.899784940003883,53399.32091016 2025-08-09,21:50:01.000,221,10968852,14205,0,1754776200,13004.399583760001,17.88568667999789,53399.34187152 2025-08-09,21:50:02.000,221,10968834,14285,0,1754776201,13004.440001620002,17.9138832000026,53399.46065256 2025-08-09,21:50:03.000,221,10968842,13965,0,1754776202,13004.460210550002,17.98437450000347,53399.5095624 2025-08-09,21:50:04.000,221,10968941,14165,0,1754776203,13004.487155789997,18.054865800004336,53399.50257528001 2025-08-09,21:50:05.000,221,10968851,13885,0,1754776204,13004.601673060002,18.11830796999857,53399.52353664001 2025-08-09,21:50:06.000,221,10968876,14125,0,1754776205,13004.534309959992,18.195848399998795,53399.54449800001 2025-08-09,21:50:07.000,221,10968835,14165,0,1754776206,13004.433265309992,18.13945536000392,53399.495588159996 2025-08-09,21:50:08.000,221,10968893,14125,0,1754776207,13004.325484349996,18.09716058000049,53399.53751088 2025-08-09,21:50:09.000,221,10968862,13565,0,1754776208,13004.278330180001,18.026669279999624,53399.481613920005 2025-08-09,21:50:10.000,221,10968832,14245,0,1754776209,13004.11665874,17.97027624000475,53399.51654952 2025-08-09,21:50:11.000,221,10968886,13885,0,1754776210,13004.10992242999,17.949128849999397,53399.54449800001 2025-08-09,21:50:12.000,221,10968783,14325,0,1754776211,13004.08971349999,17.97732537000411,53399.60738208 2025-08-09,21:50:13.000,221,10968858,13805,0,1754776212,13004.03582302,18.026669279999624,53399.64231768001 2025-08-09,21:50:14.000,221,10968802,14205,0,1754776213,13004.042559329995,18.09011145000113,53399.649304800005 2025-08-09,21:50:15.000,221,10968843,14045,0,1754776214,13003.9549873,18.068964060003054,53399.551485120006 2025-08-09,21:50:16.000,221,10968803,13965,0,1754776215,13003.87415158,18.10420970999985,53399.63533056 2025-08-09,21:50:17.000,221,10968834,14245,0,1754776216,13003.76637061999,18.132406230004563,53399.57244648001 2025-08-09,21:50:18.000,221,10968834,14005,0,1754776217,13003.76637061999,18.132406230004563,53399.65629192 2025-08-09,21:50:19.000,221,10968827,14325,0,1754776218,13003.719216449994,18.188799269999436,53399.59340784001 2025-08-09,21:50:20.000,221,10968803,13925,0,1754776219,13003.678798589994,18.181750140000076,53399.62135632001 2025-08-09,21:50:21.000,221,10968851,14205,0,1754776220,13003.631644419998,18.224044920003507,53399.62834344 2025-08-09,21:50:22.000,221,10968778,14045,0,1754776221,13003.591226559998,18.202897529998154,53399.60738208 2025-08-09,21:50:23.000,221,10968850,14165,0,1754776222,13003.402609880002,18.068964060003054,53399.62135632001 2025-08-09,21:50:24.000,221,10968827,14085,0,1754776223,13003.240938440002,17.998472760002187,53399.63533056 2025-08-09,21:50:25.000,221,10968833,14245,0,1754776224,13003.092739619991,17.906834070003242,53399.600394960005 2025-08-09,21:50:26.000,221,10968800,14005,0,1754776225,13002.91085924999,17.801097119998303,53399.65629192 2025-08-09,21:50:27.000,221,10968875,13965,0,1754776226,13002.722242569995,17.716507559998718,53399.57244648001 2025-08-09,21:50:28.000,221,10968788,14165,0,1754776227,13002.540362199994,17.660114520003845,53399.5095624 2025-08-09,21:50:29.000,221,10968807,13965,0,1754776228,13002.237228249993,17.497984530004032,53399.45366544001 2025-08-09,21:50:30.000,221,10968771,14245,0,1754776229,13001.934094299992,17.28651063000143,53399.37680712001 2025-08-09,21:50:31.000,221,10968845,14245,0,1754776230,13001.73200499999,17.17372455000441,53399.362832880004 2025-08-09,21:50:32.000,221,10968832,14285,0,1754776231,13001.69832345,17.216019330000563,53399.25103896 2025-08-09,21:50:33.000,221,10968881,14165,0,1754776232,13001.67137820999,17.265363240003353,53399.24405184 2025-08-09,21:50:34.000,221,10968821,13805,0,1754776233,13001.73200499999,17.399296709998453,53399.23706472001 2025-08-09,21:50:35.000,221,10968823,14085,0,1754776234,13001.920621680001,17.51208279000275,53399.18116776 2025-08-09,21:50:36.000,221,10968820,13965,0,1754776235,13002.115974669992,17.64601625999785,53399.146232160005 2025-08-09,21:50:37.000,221,10968834,14165,0,1754776236,13002.405635999989,17.808146249997662,53399.13225792 2025-08-09,21:50:38.000,221,10968873,13925,0,1754776237,13002.681824709995,18.005521890001546,53399.11129656 2025-08-09,21:50:39.000,221,10968839,14045,0,1754776238,13003.005167589996,18.231094050002866,53399.10430944 2025-08-09,21:50:40.000,221,10968823,14005,0,1754776239,13003.328510469997,18.470764470002905,53399.08334808 2025-08-09,21:50:41.000,221,10968809,14125,0,1754776240,13003.638380729994,18.661090980000154,53399.0553996 2025-08-09,21:50:42.000,221,10968838,13805,0,1754776241,13003.85394265,18.893712270000833,53399.09033520001 2025-08-09,21:50:43.000,221,10968863,14045,0,1754776242,13004.07624088,19.02059661000385,53399.09033520001 2025-08-09,21:50:44.000,221,10968832,13725,0,1754776243,13004.210967079991,19.08403877999808,53399.20911624001 2025-08-09,21:50:45.000,221,10968800,13965,0,1754776244,13004.305275419996,19.105186170003435,53399.27898744 2025-08-09,21:50:46.000,221,10968825,13965,0,1754776245,13004.210967079991,19.126333560001513,53399.34187152 2025-08-09,21:50:47.000,221,10968802,13885,0,1754776246,13004.17728553,19.069940519999363,53399.432704080005 2025-08-09,21:50:48.000,221,10968856,14085,0,1754776247,13004.17054921999,19.01354748000449,53399.47462680001 2025-08-09,21:50:49.000,221,10968908,13885,0,1754776248,13003.97519623,18.809122710001247,53399.47462680001 2025-08-09,21:50:50.000,221,10968801,14205,0,1754776249,13003.860678959994,18.68223836999823,53399.46763968 2025-08-09,21:50:51.000,221,10968783,14045,0,1754776250,13003.74616168999,18.576501420000568,53399.46763968 2025-08-09,21:50:52.000,221,10968821,14125,0,1754776251,13003.624908109989,18.400273170002038,53399.53751088 2025-08-09,21:50:53.000,221,10968888,14085,0,1754776252,13003.456500359993,18.28748708999774,53399.530523760004 2025-08-09,21:50:54.000,221,10968861,14245,0,1754776253,13003.261147370002,18.167651880001358,53399.59340784001 2025-08-09,21:50:55.000,221,10968809,14205,0,1754776254,13003.133157479991,18.11125883999921,53399.62834344 2025-08-09,21:50:56.000,221,10968747,13925,0,1754776255,13002.93780449,17.97027624000475,53399.59340784001 2025-08-09,21:50:57.000,221,10968802,14005,0,1754776256,13002.87044138999,17.906834070003242,53399.6143692 2025-08-09,21:50:58.000,221,10968866,14125,0,1754776257,13002.74918780999,17.850441030001093,53399.57244648001 2025-08-09,21:50:59.000,221,10968801,14125,0,1754776258,13002.62793422999,17.75880234000215,53399.48860104 2025-08-09,21:51:00.000,221,10968846,14125,0,1754776259,13002.520153269994,17.716507559998718,53399.50257528001 2025-08-09,21:51:01.000,221,10968851,13805,0,1754776260,13002.459526479994,17.63896712999849,53399.530523760004 2025-08-09,21:51:02.000,221,10968832,14125,0,1754776261,13002.419108619993,17.51913192000211,53399.5095624 2025-08-09,21:51:03.000,221,10968854,13765,0,1754776262,13002.351745519998,17.46978800999932,53399.47462680001 2025-08-09,21:51:04.000,221,10968806,14045,0,1754776263,13002.297855039993,17.434542360002524,53399.42571696001 2025-08-09,21:51:05.000,221,10968821,14045,0,1754776264,13002.190074079997,17.28651063000143,53399.313923040005 2025-08-09,21:51:06.000,221,10968818,14045,0,1754776265,13002.129447289997,17.152577159999055,53399.33488440001 2025-08-09,21:51:07.000,221,10968822,13965,0,1754776266,13002.075556809992,17.046840210001392,53399.327897279996 2025-08-09,21:51:08.000,221,10968877,14285,0,1754776267,13001.981248470001,16.948152390003088,53399.24405184 2025-08-09,21:51:09.000,221,10968805,14165,0,1754776268,13001.967775849997,16.87766109000222,53399.216103360006 2025-08-09,21:51:10.000,221,10968802,14325,0,1754776269,13002.014930019992,16.87061196000286,53399.24405184 2025-08-09,21:51:11.000,221,10968825,13805,0,1754776270,13002.028402639997,16.856513700004143,53399.22309048 2025-08-09,21:51:12.000,221,10968811,14085,0,1754776271,13002.014930019992,16.849464570004784,53399.25103896 2025-08-09,21:51:13.000,221,10968874,14085,0,1754776272,13001.920621680001,16.84241543999815,53399.15321928 2025-08-09,21:51:14.000,221,10968860,13885,0,1754776273,13001.920621680001,16.722580230001768,53399.13924504001 2025-08-09,21:51:15.000,221,10968788,13845,0,1754776274,13001.7993681,16.70848197000305,53399.1252708 2025-08-09,21:51:16.000,221,10968856,13925,0,1754776275,13001.69158713999,16.729629360001127,53399.11828368001 2025-08-09,21:51:17.000,221,10968843,14085,0,1754776276,13001.73874131,16.863562830003502,53399.160206399996 2025-08-09,21:51:18.000,221,10968830,14085,0,1754776277,13001.73874131,16.93405413000437,53399.146232160005 2025-08-09,21:51:19.000,221,10968866,14005,0,1754776278,13001.73200499999,17.06093847000011,53399.13924504001 2025-08-09,21:51:20.000,221,10968826,14125,0,1754776279,13001.812840719991,17.145528029999696,53399.11129656 2025-08-09,21:51:21.000,221,10968832,14245,0,1754776280,13001.83978596,17.265363240003353,53399.13225792 2025-08-09,21:51:22.000,221,10968830,14045,0,1754776281,13001.846522269996,17.32880541000486,53399.146232160005 2025-08-09,21:51:23.000,221,10968862,14205,0,1754776282,13001.927357989996,17.371100190001016,53399.16719352001 2025-08-09,21:51:24.000,221,10968856,14045,0,1754776283,13002.021666330002,17.434542360002524,53399.16719352001 2025-08-09,21:51:25.000,221,10968852,14205,0,1754776284,13002.068820499997,17.554377569998906,53399.20212912 2025-08-09,21:51:26.000,221,10968770,13805,0,1754776285,13002.109238359997,17.582574090003618,53399.25103896 2025-08-09,21:51:27.000,221,10968826,13965,0,1754776286,13002.196810389993,17.5684758300049,53399.265013200005 2025-08-09,21:51:28.000,221,10968826,13925,0,1754776287,13002.142919910002,17.50503366000339,53399.2300776 2025-08-09,21:51:29.000,221,10968815,14165,0,1754776288,13002.142919910002,17.51208279000275,53399.265013200005 2025-08-09,21:51:30.000,221,10968832,14085,0,1754776289,13002.230491939998,17.420444100003806,53399.362832880004 2025-08-09,21:51:31.000,221,10968825,14245,0,1754776290,13002.237228249993,17.364051060001657,53399.30693592001 2025-08-09,21:51:32.000,221,10968841,14085,0,1754776291,13002.203546700002,17.28651063000143,53399.33488440001 2025-08-09,21:51:33.000,221,10968841,14125,0,1754776292,13002.183337770002,17.208970200001204,53399.313923040005 2025-08-09,21:51:34.000,221,10968803,14125,0,1754776293,13002.102502050002,17.09618412000418,53399.362832880004 2025-08-09,21:51:35.000,221,10968814,13965,0,1754776294,13002.041875260002,16.997496299998602,53399.39078136 2025-08-09,21:51:36.000,221,10968870,13965,0,1754776295,13002.028402639997,16.955201520002447,53399.37680712001 2025-08-09,21:51:37.000,221,10968789,14165,0,1754776296,13002.014930019992,16.948152390003088,53399.313923040005 2025-08-09,21:51:38.000,221,10968808,14045,0,1754776297,13002.082293120002,16.955201520002447,53399.30693592001 2025-08-09,21:51:39.000,221,10968814,13925,0,1754776298,13002.062084190002,17.025692820003314,53399.362832880004 2025-08-09,21:51:40.000,221,10968832,14045,0,1754776299,13002.122710980002,17.011594560004596,53399.28597456001 2025-08-09,21:51:41.000,221,10968807,14245,0,1754776300,13002.142919910002,17.089134990004823,53399.27200032 2025-08-09,21:51:42.000,221,10968818,13885,0,1754776301,13002.183337770002,17.06093847000011,53399.28597456001 2025-08-09,21:51:43.000,221,10968898,13965,0,1754776302,13002.196810389993,16.997496299998602,53399.313923040005 2025-08-09,21:51:44.000,221,10968890,13885,0,1754776303,13002.270909799998,16.969299780001165,53399.2999488 2025-08-09,21:51:45.000,221,10968847,14125,0,1754776304,13002.311327659998,16.976348910000524,53399.34885864 2025-08-09,21:51:46.000,221,10968842,14085,0,1754776305,13002.318063969993,17.00454542999796,53399.27898744 2025-08-09,21:51:47.000,221,10968833,13885,0,1754776306,13002.102502050002,16.87061196000286,53399.25103896 2025-08-09,21:51:48.000,221,10968876,14085,0,1754776307,13002.095765739992,16.807169790001353,53399.327897279996 2025-08-09,21:51:49.000,221,10968766,14045,0,1754776308,13001.927357989996,16.687334579997696,53399.33488440001 2025-08-09,21:51:50.000,221,10968823,13725,0,1754776309,13001.853258579991,16.623892410003464,53399.34885864 2025-08-09,21:51:51.000,221,10968783,14085,0,1754776310,13001.83978596,16.616843280004105,53399.29296168 2025-08-09,21:51:52.000,221,10968819,13565,0,1754776311,13001.886940129996,16.680285449998337,53399.27200032 2025-08-09,21:51:53.000,221,10968890,13845,0,1754776312,13001.913885369991,16.722580230001768,53399.327897279996 2025-08-09,21:51:54.000,221,10968761,13925,0,1754776313,13002.048611569997,16.786022400003276,53399.25802608001 2025-08-09,21:51:55.000,221,10968870,14085,0,1754776314,13002.136183599992,16.912906739999016,53399.23706472001 2025-08-09,21:51:56.000,221,10968839,14085,0,1754776315,13002.264173490003,16.983398039999884,53399.27898744 2025-08-09,21:51:57.000,221,10968788,13805,0,1754776316,13002.432581239998,17.06093847000011,53399.34885864 2025-08-09,21:51:58.000,221,10968850,14005,0,1754776317,13002.62793422999,17.216019330000563,53399.39776848 2025-08-09,21:51:59.000,221,10968797,13965,0,1754776318,13002.823287219995,17.34290367000358,53399.495588159996 2025-08-09,21:52:00.000,221,10968786,13925,0,1754776319,13003.01864021,17.47683713999868,53399.50257528001 2025-08-09,21:52:01.000,221,10968805,14165,0,1754776320,13003.301565230002,17.617819740000414,53399.5095624 2025-08-09,21:52:02.000,221,10968822,14165,0,1754776321,13003.469972979998,17.681261910001922,53399.55847224 2025-08-09,21:52:03.000,221,10968814,13925,0,1754776322,13003.436291429993,17.730605820004712,53399.57244648001 2025-08-09,21:52:04.000,221,10968820,13725,0,1754776323,13003.409346189997,17.667163650003204,53399.59340784001 2025-08-09,21:52:05.000,221,10968793,14085,0,1754776324,13003.382400950002,17.603721480001695,53399.719176000006 2025-08-09,21:52:06.000,221,10968867,14205,0,1754776325,13003.389137259997,17.540279310000187,53399.74712448 2025-08-09,21:52:07.000,221,10968789,13965,0,1754776326,13003.335246779992,17.434542360002524,53399.77507296 2025-08-09,21:52:08.000,221,10968831,13925,0,1754776327,13003.227465819997,17.321756279998226,53399.79603432 2025-08-09,21:52:09.000,221,10968786,13845,0,1754776328,13003.086003309996,17.194871940002486,53399.84494416 2025-08-09,21:52:10.000,221,10968744,13965,0,1754776329,13002.97822235,17.1102823800029,53399.84494416 2025-08-09,21:52:11.000,221,10968789,13765,0,1754776330,13002.924331869996,17.07503672999883,53399.886866880006 2025-08-09,21:52:12.000,221,10968798,14165,0,1754776331,13002.89065031999,16.969299780001165,53399.97071232 2025-08-09,21:52:13.000,221,10968810,13965,0,1754776332,13002.87044138999,16.93405413000437,53399.94975096 2025-08-09,21:52:14.000,221,10968821,14005,0,1754776333,13002.87044138999,16.948152390003088,53399.99167368 2025-08-09,21:52:15.000,221,10968820,14285,0,1754776334,13002.87044138999,16.94110326000373,53400.033596400004 2025-08-09,21:52:16.000,221,10968768,14045,0,1754776335,13002.91085924999,16.93405413000437,53400.04757064001 2025-08-09,21:52:17.000,221,10968854,13965,0,1754776336,13002.95801342,16.927004999997735,53400.08250624 2025-08-09,21:52:18.000,221,10968838,14245,0,1754776337,13003.112948549991,16.962250650001806,53400.07551912001 2025-08-09,21:52:19.000,221,10968772,13685,0,1754776338,13003.274619989992,17.018643690003955,53400.054557760006 2025-08-09,21:52:20.000,221,10968758,13965,0,1754776339,13003.490181909998,17.07503672999883,53400.06154488 2025-08-09,21:52:21.000,221,10968761,14165,0,1754776340,13003.665325969989,17.06798759999947,53400.1384032 2025-08-09,21:52:22.000,221,10968793,14085,0,1754776341,13003.85394265,17.10323325000354,53400.17333880001 2025-08-09,21:52:23.000,221,10968877,14245,0,1754776342,13003.921305749995,17.11733151000226,53400.201287280004 2025-08-09,21:52:24.000,221,10968870,14245,0,1754776343,13004.002141469995,17.09618412000418,53400.222248640006 2025-08-09,21:52:25.000,221,10968790,13965,0,1754776344,13004.09644981,17.082085859998188,53400.28513272 2025-08-09,21:52:26.000,221,10968837,13925,0,1754776345,13004.13013135999,17.07503672999883,53400.35500392 2025-08-09,21:52:27.000,221,10968817,13845,0,1754776346,13004.082977189995,17.025692820003314,53400.41090088001 2025-08-09,21:52:28.000,221,10968793,14245,0,1754776347,13003.96845991999,17.011594560004596,53400.36199104001 2025-08-09,21:52:29.000,221,10968802,14165,0,1754776348,13003.840470029994,16.997496299998602,53400.48077208001 2025-08-09,21:52:30.000,221,10968796,14125,0,1754776349,13003.672062279998,16.983398039999884,53400.50872056001 2025-08-09,21:52:31.000,221,10968854,13965,0,1754776350,13003.429555119998,16.863562830003502,53400.56461752 2025-08-09,21:52:32.000,221,10968794,14245,0,1754776351,13003.112948549991,16.673236319998978,53400.59955312001 2025-08-09,21:52:33.000,221,10968784,14005,0,1754776352,13002.762660429995,16.525204589997884,53400.606540240005 2025-08-09,21:52:34.000,221,10968787,13965,0,1754776353,13002.486471719989,16.327828950001276,53400.6624372 2025-08-09,21:52:35.000,221,10968848,14125,0,1754776354,13002.190074079997,16.20094460999826,53400.64147584 2025-08-09,21:52:36.000,221,10968810,13925,0,1754776355,13002.035138949992,16.144551570003387,53400.67641144001 2025-08-09,21:52:37.000,221,10968780,14285,0,1754776356,13001.880203820001,16.165698960001464,53400.704359920004 2025-08-09,21:52:38.000,221,10968791,13845,0,1754776357,13001.886940129996,16.18684634999954,53400.76025688 2025-08-09,21:52:39.000,221,10968769,13885,0,1754776358,13001.853258579991,16.20094460999826,53400.725321280006 2025-08-09,21:52:40.000,221,10968829,14085,0,1754776359,13001.83978596,16.144551570003387,53400.67641144001 2025-08-09,21:52:41.000,221,10968841,14285,0,1754776360,13001.846522269996,16.07406027000252,53400.63448872 2025-08-09,21:52:42.000,221,10968800,13805,0,1754776361,13001.920621680001,16.038814619998448,53400.6624372 2025-08-09,21:52:43.000,221,10968811,13925,0,1754776362,13001.987984779997,16.003568970001652,53400.61352736 2025-08-09,21:52:44.000,221,10968829,13965,0,1754776363,13001.987984779997,16.01061810000101,53400.62750160001 2025-08-09,21:52:45.000,221,10968836,13965,0,1754776364,13002.190074079997,16.088158530001238,53400.67641144001 2025-08-09,21:52:46.000,221,10968844,13885,0,1754776365,13002.371954449998,16.20094460999826,53400.61352736 2025-08-09,21:52:47.000,221,10968807,13925,0,1754776366,13002.540362199994,16.320779820001917,53400.592566 2025-08-09,21:52:48.000,221,10968856,14005,0,1754776367,13002.75592412,16.42651676999958,53400.54365616 2025-08-09,21:52:49.000,221,10968798,14125,0,1754776368,13002.97148603999,16.539302850003878,53400.606540240005 2025-08-09,21:52:50.000,221,10968809,13885,0,1754776369,13003.126421169996,16.574548500000674,53400.63448872 2025-08-09,21:52:51.000,221,10968810,13805,0,1754776370,13003.180311650001,16.64503980000154,53400.64147584 2025-08-09,21:52:52.000,221,10968767,13765,0,1754776371,13003.261147370002,16.722580230001768,53400.67641144001 2025-08-09,21:52:53.000,221,10968813,14205,0,1754776372,13003.321774160002,16.778973270003917,53400.83012808 2025-08-09,21:52:54.000,221,10968827,13925,0,1754776373,13003.321774160002,16.814218920000712,53400.8021796 2025-08-09,21:52:55.000,221,10968797,14085,0,1754776374,13003.247674749997,16.83536630999879,53400.88602504001 2025-08-09,21:52:56.000,221,10968852,13925,0,1754776375,13003.207256889997,16.800120660001994,53400.92096064 2025-08-09,21:52:57.000,221,10968828,14085,0,1754776376,13003.025376519996,16.814218920000712,53401.060703040006 2025-08-09,21:52:58.000,221,10968810,14165,0,1754776377,13002.742451499995,16.623892410003464,53401.07467728 2025-08-09,21:52:59.000,221,10968826,14085,0,1754776378,13002.540362199994,16.47586068000237,53401.1864712 2025-08-09,21:53:00.000,221,10968833,14365,0,1754776379,13002.392163379998,16.356025469998713,53401.22140680001 2025-08-09,21:53:01.000,221,10968831,14245,0,1754776380,13002.243964560002,16.327828950001276,53401.24935528001 2025-08-09,21:53:02.000,221,10968825,14005,0,1754776381,13002.095765739992,16.24323939000169,53401.326213600005 2025-08-09,21:53:03.000,221,10968850,13845,0,1754776382,13002.041875260002,16.165698960001464,53401.326213600005 2025-08-09,21:53:04.000,221,10968795,13965,0,1754776383,13001.873467509991,16.109305919999315,53401.340187839996 2025-08-09,21:53:05.000,221,10968807,14045,0,1754776384,13001.604015109995,15.883733759997995,53401.40307192 2025-08-09,21:53:06.000,221,10968837,13965,0,1754776385,13001.46928890999,15.813242460004403,53401.340187839996 2025-08-09,21:53:07.000,221,10968817,14085,0,1754776386,13001.46928890999,15.806193329997768,53401.31922648001 2025-08-09,21:53:08.000,221,10968854,14165,0,1754776387,13001.482761529995,15.855537240000558,53401.31922648001 2025-08-09,21:53:09.000,221,10968811,14045,0,1754776388,13001.57706987,15.933077670000785,53401.291278 2025-08-09,21:53:10.000,221,10968781,14085,0,1754776389,13001.806104409996,15.996519840002293,53401.28429088 2025-08-09,21:53:11.000,221,10968842,13965,0,1754776390,13001.961039540001,16.116355049998674,53401.207432560004 2025-08-09,21:53:12.000,221,10968796,14085,0,1754776391,13002.223755630002,16.229141130002972,53401.20044544001 2025-08-09,21:53:13.000,221,10968817,14045,0,1754776392,13002.506680649989,16.398320250002143,53401.21441968 2025-08-09,21:53:14.000,221,10968757,14365,0,1754776393,13002.78960566999,16.567499370001315,53401.1864712 2025-08-09,21:53:15.000,221,10968822,14005,0,1754776394,13003.05905807,16.66618718999962,53401.24935528001 2025-08-09,21:53:16.000,221,10968841,13965,0,1754776395,13003.348719399997,16.807169790001353,53401.27031664001 2025-08-09,21:53:17.000,221,10968838,14085,0,1754776396,13003.564281319988,16.84241543999815,53401.24236816 2025-08-09,21:53:18.000,221,10968855,13885,0,1754776397,13003.672062279998,16.856513700004143,53401.31223936 2025-08-09,21:53:19.000,221,10968819,14005,0,1754776398,13003.611435489998,16.70848197000305,53401.291278 2025-08-09,21:53:20.000,221,10968781,14045,0,1754776399,13003.597962869993,16.6520889300009,53401.340187839996 2025-08-09,21:53:21.000,221,10968823,14085,0,1754776400,13003.611435489998,16.553401110002596,53401.31922648001 2025-08-09,21:53:22.000,221,10968794,14005,0,1754776401,13003.490181909998,16.454713290004293,53401.41704616001 2025-08-09,21:53:23.000,221,10968772,14205,0,1754776402,13003.422818810002,16.41241851000086,53401.396084800006 2025-08-09,21:53:24.000,221,10968795,13845,0,1754776403,13003.308301539997,16.370123730004707,53401.38909768001 2025-08-09,21:53:25.000,221,10968797,14045,0,1754776404,13003.254411059992,16.3066815600032,53401.47294312 2025-08-09,21:53:26.000,221,10968813,14005,0,1754776405,13003.099475930001,16.1938954799989,53401.50787872 2025-08-09,21:53:27.000,221,10968823,14405,0,1754776406,13002.97822235,16.109305919999315,53401.51486584001 2025-08-09,21:53:28.000,221,10968815,14085,0,1754776407,13002.78960566999,15.989470710002934,53401.66858248 2025-08-09,21:53:29.000,221,10968839,14085,0,1754776408,13002.65487947,15.933077670000785,53401.68255672001 2025-08-09,21:53:30.000,221,10968808,14205,0,1754776409,13002.621197919994,15.897832020003989,53401.72447944001 2025-08-09,21:53:31.000,221,10968761,14005,0,1754776410,13002.580780059994,15.827340720003122,53401.76640216 2025-08-09,21:53:32.000,221,10968768,14005,0,1754776411,13002.560571129994,15.742751160003536,53401.731466560006 2025-08-09,21:53:33.000,221,10968788,13925,0,1754776412,13002.506680649989,15.756849420002254,53401.759415040004 2025-08-09,21:53:34.000,221,10968726,14085,0,1754776413,13002.574043749999,15.735702030004177,53401.79435064 2025-08-09,21:53:35.000,221,10968781,13965,0,1754776414,13002.66835208999,15.679308990002028,53401.77338928001 2025-08-09,21:53:36.000,221,10968812,14045,0,1754776415,13002.83675984,15.707505509999464,53401.759415040004 2025-08-09,21:53:37.000,221,10968838,14045,0,1754776416,13002.984958659996,15.763898550001613,53401.76640216 2025-08-09,21:53:38.000,221,10968812,14085,0,1754776417,13003.146630099996,15.79209506999905,53401.79435064 2025-08-09,21:53:39.000,221,10968791,14005,0,1754776418,13003.328510469997,15.869635499999276,53401.731466560006 2025-08-09,21:53:40.000,221,10968772,13925,0,1754776419,13003.422818810002,15.897832020003989,53401.710505200004 2025-08-09,21:53:41.000,221,10968809,13885,0,1754776420,13003.550808699998,15.961274189998221,53401.78736352 2025-08-09,21:53:42.000,221,10968790,14245,0,1754776421,13003.624908109989,16.045863749997807,53401.78736352 2025-08-09,21:53:43.000,221,10968801,13965,0,1754776422,13003.732689069999,16.116355049998674,53401.84326048 2025-08-09,21:53:44.000,221,10968846,13885,0,1754776423,13003.80678847999,16.179797220000182,53401.759415040004 2025-08-09,21:53:45.000,221,10968775,13925,0,1754776424,13003.87415158,16.215042870004254,53401.815312 2025-08-09,21:53:46.000,221,10968783,13965,0,1754776425,13003.87415158,16.25733765000041,53401.829286240005 2025-08-09,21:53:47.000,221,10968804,13845,0,1754776426,13003.84720633999,16.25028852000105,53401.86422184 2025-08-09,21:53:48.000,221,10968839,13645,0,1754776427,13003.82699740999,16.172748090000823,53401.84326048 2025-08-09,21:53:49.000,221,10968826,14125,0,1754776428,13003.638380729994,16.06701114000316,53401.85723472 2025-08-09,21:53:50.000,221,10968774,14205,0,1754776429,13003.557545009993,16.01766723000037,53401.93409304 2025-08-09,21:53:51.000,221,10968779,14325,0,1754776430,13003.530599769998,16.01061810000101,53401.93409304 2025-08-09,21:53:52.000,221,10968792,14045,0,1754776431,13003.517127149993,16.01766723000037,53401.8851832 2025-08-09,21:53:53.000,221,10968819,14005,0,1754776432,13003.530599769998,15.982421580003574,53401.96902864001 2025-08-09,21:53:54.000,221,10968783,14325,0,1754776433,13003.550808699998,15.989470710002934,53402.00396424 2025-08-09,21:53:55.000,221,10968818,14005,0,1754776434,13003.665325969989,16.003568970001652,53401.96902864001 2025-08-09,21:53:56.000,221,10968803,13965,0,1754776435,13003.699007519994,16.06701114000316,53402.05986120001 2025-08-09,21:53:57.000,221,10968784,13805,0,1754776436,13003.76637061999,16.052912880004442,53402.066848320006 2025-08-09,21:53:58.000,221,10968802,14125,0,1754776437,13003.83373372,16.045863749997807,53402.094796800004 2025-08-09,21:53:59.000,221,10968815,14125,0,1754776438,13003.86741526999,16.06701114000316,53402.1297324 2025-08-09,21:54:00.000,221,10968836,13965,0,1754776439,13003.97519623,16.095207660000597,53402.15768088001 2025-08-09,21:54:01.000,221,10968865,14085,0,1754776440,13003.90783312999,16.01061810000101,53402.1996036 2025-08-09,21:54:02.000,221,10968790,14165,0,1754776441,13003.860678959994,15.961274189998221,53402.234539200006 2025-08-09,21:54:03.000,221,10968852,13885,0,1754776442,13003.80678847999,15.940126800000144,53402.22755208001 2025-08-09,21:54:04.000,221,10968848,14125,0,1754776443,13003.719216449994,15.989470710002934,53402.22755208001 2025-08-09,21:54:05.000,221,10968824,13765,0,1754776444,13003.638380729994,15.911930280002707,53402.30441040001 2025-08-09,21:54:06.000,221,10968819,14085,0,1754776445,13003.550808699998,15.940126800000144,53402.2694748 2025-08-09,21:54:07.000,221,10968798,13885,0,1754776446,13003.503654529988,15.83438985000248,53402.27646192001 2025-08-09,21:54:08.000,221,10968812,14165,0,1754776447,13003.389137259997,15.806193329997768,53402.262487680004 2025-08-09,21:54:09.000,221,10968809,14085,0,1754776448,13003.254411059992,15.749800290002895,53402.22056496 2025-08-09,21:54:10.000,221,10968825,14085,0,1754776449,13003.126421169996,15.700456380000105,53402.27646192001 2025-08-09,21:54:11.000,221,10968825,14045,0,1754776450,13003.01864021,15.61586682000052,53402.262487680004 2025-08-09,21:54:12.000,221,10968831,14205,0,1754776451,13002.99843128,15.552424649999011,53402.31139752 2025-08-09,21:54:13.000,221,10968774,14085,0,1754776452,13002.95801342,15.629965079999238,53402.27646192001 2025-08-09,21:54:14.000,221,10968752,14045,0,1754776453,13002.97148603999,15.66521073000331,53402.36030736 2025-08-09,21:54:15.000,221,10968829,14165,0,1754776454,13002.93780449,15.728652900004818,53402.332358880005 2025-08-09,21:54:16.000,221,10968814,14165,0,1754776455,13002.991694969991,15.813242460004403,53402.31838464 2025-08-09,21:54:17.000,221,10968835,13845,0,1754776456,13003.032112829991,15.876684629998636,53402.34633312 2025-08-09,21:54:18.000,221,10968782,13965,0,1754776457,13003.133157479991,16.02471635999973,53402.44415280001 2025-08-09,21:54:19.000,221,10968800,14045,0,1754776458,13003.240938440002,16.116355049998674,53402.500049760005 2025-08-09,21:54:20.000,221,10968811,14005,0,1754776459,13003.234202129992,16.13045331000467,53402.4790884 2025-08-09,21:54:21.000,221,10968852,13925,0,1754776460,13003.213993199992,16.0599620100038,53402.53498536 2025-08-09,21:54:22.000,221,10968840,14165,0,1754776461,13003.160102720001,16.003568970001652,53402.48607552 2025-08-09,21:54:23.000,221,10968795,14205,0,1754776462,13003.086003309996,15.996519840002293,53402.52799824 2025-08-09,21:54:24.000,221,10968812,14045,0,1754776463,13002.95127710999,15.954225059998862,53402.48607552 2025-08-09,21:54:25.000,221,10968794,14165,0,1754776464,13002.83002352999,15.918979410002066,53402.514024 2025-08-09,21:54:26.000,221,10968828,14085,0,1754776465,13002.73571519,15.89078289000463,53402.47210128001 2025-08-09,21:54:27.000,221,10968804,14205,0,1754776466,13002.641406849994,15.897832020003989,53402.45812704 2025-08-09,21:54:28.000,221,10968803,14245,0,1754776467,13002.526889579989,15.933077670000785,53402.48607552 2025-08-09,21:54:29.000,221,10968842,14045,0,1754776468,13002.432581239998,15.989470710002934,53402.48607552 2025-08-09,21:54:30.000,221,10968810,13885,0,1754776469,13002.277646109993,15.996519840002293,53402.50703688 2025-08-09,21:54:31.000,221,10968857,14125,0,1754776470,13002.142919910002,15.982421580003574,53402.451139920006 2025-08-09,21:54:32.000,221,10968828,13805,0,1754776471,13001.987984779997,15.961274189998221,53402.48607552 2025-08-09,21:54:33.000,221,10968813,14205,0,1754776472,13001.859994890001,15.947175929999503,53402.52101112001 2025-08-09,21:54:34.000,221,10968775,14485,0,1754776473,13001.73200499999,15.911930280002707,53402.43716568 2025-08-09,21:54:35.000,221,10968844,13925,0,1754776474,13001.604015109995,15.918979410002066,53402.451139920006 2025-08-09,21:54:36.000,221,10968808,13885,0,1754776475,13001.543388319995,15.904881150003348,53402.42319144001 2025-08-09,21:54:37.000,221,10968793,13965,0,1754776476,13001.341299019994,15.911930280002707,53402.38825584 2025-08-09,21:54:38.000,221,10968806,13965,0,1754776477,13001.260463299994,15.947175929999503,53402.45812704 2025-08-09,21:54:39.000,221,10968814,13885,0,1754776478,13001.193100199998,16.003568970001652,53402.38825584 2025-08-09,21:54:40.000,221,10968841,13845,0,1754776479,13001.186363889989,16.045863749997807,53402.42319144001 2025-08-09,21:54:41.000,221,10968783,13925,0,1754776480,13001.145946029988,16.0599620100038,53402.4092172 2025-08-09,21:54:42.000,221,10968825,14005,0,1754776481,13001.132473409998,16.07406027000252,53402.4092172 2025-08-09,21:54:43.000,221,10968793,14045,0,1754776482,13001.119000789993,16.137502440004027,53402.44415280001 2025-08-09,21:54:44.000,221,10968767,13885,0,1754776483,13001.139209719993,16.18684634999954,53402.45812704 2025-08-09,21:54:45.000,221,10968802,14125,0,1754776484,13001.132473409998,16.25733765000041,53402.37428160001 2025-08-09,21:54:46.000,221,10968841,14125,0,1754776485,13001.098791859993,16.25028852000105,53402.38825584 2025-08-09,21:54:47.000,221,10968866,14125,0,1754776486,13001.098791859993,16.222092000003613,53402.41620432 2025-08-09,21:54:48.000,221,10968803,14085,0,1754776487,13001.098791859993,16.271435909999127,53402.38825584 2025-08-09,21:54:49.000,221,10968810,13805,0,1754776488,13001.132473409998,16.334878080000635,53402.36729448 2025-08-09,21:54:50.000,221,10968819,14205,0,1754776489,13001.112264479998,16.363074599998072,53402.46511416 2025-08-09,21:54:51.000,221,10968808,13965,0,1754776490,13001.233518059998,16.42651676999958,53402.49306264001 2025-08-09,21:54:52.000,221,10968840,14005,0,1754776491,13001.334562709999,16.497008070000447,53402.41620432 2025-08-09,21:54:53.000,221,10968840,14205,0,1754776492,13001.334562709999,16.609794150004745,53402.42319144001 2025-08-09,21:54:54.000,221,10968816,13845,0,1754776493,13001.381716879994,16.637990670002182,53402.4092172 2025-08-09,21:54:55.000,221,10968809,13925,0,1754776494,13001.41539843,16.722580230001768,53402.46511416 2025-08-09,21:54:56.000,221,10968859,13805,0,1754776495,13001.543388319995,16.84241543999815,53402.44415280001 2025-08-09,21:54:57.000,221,10968817,14045,0,1754776496,13001.63769666,16.93405413000437,53402.500049760005 2025-08-09,21:54:58.000,221,10968816,14045,0,1754776497,13001.67811452,16.962250650001806,53402.569920960006 2025-08-09,21:54:59.000,221,10968810,14085,0,1754776498,13001.644432969995,17.039791080002033,53402.53498536 2025-08-09,21:55:00.000,221,10968793,14045,0,1754776499,13001.644432969995,17.145528029999696,53402.548959600004 2025-08-09,21:55:01.000,221,10968816,14205,0,1754776500,13001.71179606999,17.223068459999922,53402.54197248001 2025-08-09,21:55:02.000,221,10968805,13965,0,1754776501,13001.765686549996,17.357001930002298,53402.56293384001 2025-08-09,21:55:03.000,221,10968790,14125,0,1754776502,13001.833049649991,17.413394970004447,53402.59088232001 2025-08-09,21:55:04.000,221,10968829,14045,0,1754776503,13001.880203820001,17.483886269998038,53402.57690808 2025-08-09,21:55:05.000,221,10968826,13965,0,1754776504,13001.940830610001,17.603721480001695,53402.59088232001 2025-08-09,21:55:06.000,221,10968818,13965,0,1754776505,13001.934094299992,17.653065390004485,53402.597869440004 2025-08-09,21:55:07.000,221,10968780,13885,0,1754776506,13001.994721089992,17.68831104000128,53402.52799824 2025-08-09,21:55:08.000,221,10968812,14125,0,1754776507,13002.068820499997,17.7024093,53402.569920960006 2025-08-09,21:55:09.000,221,10968796,13965,0,1754776508,13002.163128840002,17.850441030001093,53402.5838952 2025-08-09,21:55:10.000,221,10968825,13845,0,1754776509,13002.203546700002,17.772900600000867,53402.63280504 2025-08-09,21:55:11.000,221,10968806,13805,0,1754776510,13002.176601459993,17.765851470001508,53402.66075352001 2025-08-09,21:55:12.000,221,10968785,14005,0,1754776511,13002.284382419988,17.815195380004297,53402.62581792 2025-08-09,21:55:13.000,221,10968812,14045,0,1754776512,13002.304591349988,17.786998859999585,53402.548959600004 2025-08-09,21:55:14.000,221,10968810,14125,0,1754776513,13002.257437179993,17.73765495000407,53402.57690808 2025-08-09,21:55:15.000,221,10968865,13965,0,1754776514,13002.277646109993,17.73765495000407,53402.55594672 2025-08-09,21:55:16.000,221,10968819,13925,0,1754776515,13002.304591349988,17.74470408000343,53402.60485656 2025-08-09,21:55:17.000,221,10968824,14085,0,1754776516,13002.351745519998,17.765851470001508,53402.50703688 2025-08-09,21:55:18.000,221,10968803,13965,0,1754776517,13002.385427069989,17.75175321000279,53402.52799824 2025-08-09,21:55:19.000,221,10968855,14085,0,1754776518,13002.432581239998,17.808146249997662,53402.500049760005 2025-08-09,21:55:20.000,221,10968811,14125,0,1754776519,13002.493208029999,17.801097119998303,53402.43716568 2025-08-09,21:55:21.000,221,10968775,14205,0,1754776520,13002.452790169998,17.681261910001922,53402.46511416 2025-08-09,21:55:22.000,221,10968769,14125,0,1754776521,13002.452790169998,17.716507559998718,53402.45812704 2025-08-09,21:55:23.000,221,10968793,14005,0,1754776522,13002.452790169998,17.779949730000226,53402.48607552 2025-08-09,21:55:24.000,221,10968802,14045,0,1754776523,13002.472999099999,17.794047989998944,53402.49306264001 2025-08-09,21:55:25.000,221,10968768,14325,0,1754776524,13002.479735409994,17.801097119998303,53402.49306264001 2025-08-09,21:55:26.000,221,10968806,14085,0,1754776525,13002.459526479994,17.87158841999917,53402.52101112001 2025-08-09,21:55:27.000,221,10968792,14045,0,1754776526,13002.459526479994,17.906834070003242,53402.55594672 2025-08-09,21:55:28.000,221,10968812,14205,0,1754776527,13002.459526479994,17.906834070003242,53402.60485656 2025-08-09,21:55:29.000,221,10968774,13885,0,1754776528,13002.425844929989,17.88568667999789,53402.64677928 2025-08-09,21:55:30.000,221,10968776,14005,0,1754776529,13002.392163379998,17.92093233000196,53402.68171488 2025-08-09,21:55:31.000,221,10968815,13965,0,1754776530,13002.398899689993,17.97027624000475,53402.70267624 2025-08-09,21:55:32.000,221,10968778,14245,0,1754776531,13002.425844929989,17.991423630002828,53402.765560320004 2025-08-09,21:55:33.000,221,10968779,13925,0,1754776532,13002.506680649989,18.019620150000264,53402.75857320001 2025-08-09,21:55:34.000,221,10968791,13885,0,1754776533,13002.446053859989,18.09716058000049,53402.835431520005 2025-08-09,21:55:35.000,221,10968788,13925,0,1754776534,13002.412372309998,18.188799269999436,53402.80748304001 2025-08-09,21:55:36.000,221,10968817,13885,0,1754776535,13002.311327659998,18.238143180002226,53402.77254744 2025-08-09,21:55:37.000,221,10968843,13885,0,1754776536,13002.318063969993,18.315683610002452,53402.85639288001 2025-08-09,21:55:38.000,221,10968808,14045,0,1754776537,13002.297855039993,18.357978389998607,53402.82844440001 2025-08-09,21:55:39.000,221,10968783,14245,0,1754776538,13002.270909799998,18.315683610002452,53402.905302720006 2025-08-09,21:55:40.000,221,10968788,13925,0,1754776539,13002.311327659998,18.301585350003734,53402.85639288001 2025-08-09,21:55:41.000,221,10968851,13925,0,1754776540,13002.237228249993,18.28748708999774,53402.91927696 2025-08-09,21:55:42.000,221,10968794,14045,0,1754776541,13002.089029429997,18.132406230004563,53402.92626408001 2025-08-09,21:55:43.000,221,10968796,14045,0,1754776542,13001.994721089992,18.0478166699977,53402.97517392001 2025-08-09,21:55:44.000,221,10968833,14165,0,1754776543,13001.83978596,18.019620150000264,53402.94722544001 2025-08-09,21:55:45.000,221,10968787,14285,0,1754776544,13001.71853238,17.98437450000347,53402.94023832 2025-08-09,21:55:46.000,221,10968766,14245,0,1754776545,13001.57033355999,17.87863754999853,53402.954212560006 2025-08-09,21:55:47.000,221,10968826,13765,0,1754776546,13001.52991569999,17.857490160000452,53402.92626408001 2025-08-09,21:55:48.000,221,10968785,14005,0,1754776547,13001.44907997999,17.857490160000452,53402.9681868 2025-08-09,21:55:49.000,221,10968837,13965,0,1754776548,13001.40866211999,17.815195380004297,53402.99613528001 2025-08-09,21:55:50.000,221,10968807,14165,0,1754776549,13001.206572819989,17.75880234000215,53402.97517392001 2025-08-09,21:55:51.000,221,10968849,14125,0,1754776550,13001.092055549998,17.779949730000226,53402.905302720006 2025-08-09,21:55:52.000,221,10968832,14085,0,1754776551,13001.132473409998,17.836342770002375,53402.97517392001 2025-08-09,21:55:53.000,221,10968819,13725,0,1754776552,13001.220045439994,17.906834070003242,53402.96119968 2025-08-09,21:55:54.000,221,10968826,14125,0,1754776553,13001.307617469989,17.956177979998756,53403.052032240004 2025-08-09,21:55:55.000,221,10968839,14045,0,1754776554,13001.40866211999,18.019620150000264,53402.98216104 2025-08-09,21:55:56.000,221,10968840,14445,0,1754776555,13001.43560736,18.012571020000905,53402.98216104 2025-08-09,21:55:57.000,221,10968816,14245,0,1754776556,13001.523179389995,18.076013190002413,53402.98216104 2025-08-09,21:55:58.000,221,10968762,14125,0,1754776557,13001.63769666,18.083062320001773,53403.04504512001 2025-08-09,21:55:59.000,221,10968802,13925,0,1754776558,13001.61748773,18.10420970999985,53403.04504512001 2025-08-09,21:56:00.000,221,10968848,13885,0,1754776559,13001.69158713999,18.054865800004336,53403.072993600006 2025-08-09,21:56:01.000,221,10968798,13765,0,1754776560,13001.61748773,17.9138832000026,53403.04504512001 2025-08-09,21:56:02.000,221,10968812,13645,0,1754776561,13001.543388319995,17.772900600000867,53403.01709664 2025-08-09,21:56:03.000,221,10968836,14165,0,1754776562,13001.583806179995,17.772900600000867,53403.03107088 2025-08-09,21:56:04.000,221,10968791,13845,0,1754776563,13001.65116927999,17.74470408000343,53403.06600648001 2025-08-09,21:56:05.000,221,10968858,14125,0,1754776564,13001.765686549996,17.772900600000867,53403.08696784 2025-08-09,21:56:06.000,221,10968833,13885,0,1754776565,13001.900412750001,17.815195380004297,53403.121903440006 2025-08-09,21:56:07.000,221,10968810,13725,0,1754776566,13002.028402639997,17.801097119998303,53403.121903440006 2025-08-09,21:56:08.000,221,10968764,14085,0,1754776567,13002.082293120002,17.815195380004297,53403.06600648001 2025-08-09,21:56:09.000,221,10968787,13845,0,1754776568,13002.082293120002,17.786998859999585,53403.09395496001 2025-08-09,21:56:10.000,221,10968854,14165,0,1754776569,13002.129447289997,17.801097119998303,53403.1079292 2025-08-09,21:56:11.000,221,10968772,13965,0,1754776570,13002.149656219997,17.829293640003016,53403.13587768 2025-08-09,21:56:12.000,221,10968822,14005,0,1754776571,13002.183337770002,17.88568667999789,53403.14985192 2025-08-09,21:56:13.000,221,10968776,14045,0,1754776572,13002.196810389993,17.92093233000196,53403.14985192 2025-08-09,21:56:14.000,221,10968838,14085,0,1754776573,13002.142919910002,17.899784940003883,53403.21273600001 2025-08-09,21:56:15.000,221,10968833,13925,0,1754776574,13002.156392529992,17.93503059000068,53403.219723120004 2025-08-09,21:56:16.000,221,10968875,14205,0,1754776575,13001.987984779997,17.899784940003883,53403.25465872 2025-08-09,21:56:17.000,221,10968756,13725,0,1754776576,13001.934094299992,17.75175321000279,53403.31055568001 2025-08-09,21:56:18.000,221,10968831,14085,0,1754776577,13001.880203820001,17.660114520003845,53403.3524784 2025-08-09,21:56:19.000,221,10968801,13885,0,1754776578,13001.772422859991,17.5684758300049,53403.35946552001 2025-08-09,21:56:20.000,221,10968810,14125,0,1754776579,13001.71179606999,17.554377569998906,53403.34549128 2025-08-09,21:56:21.000,221,10968794,13885,0,1754776580,13001.67137820999,17.596672350002336,53403.37343976 2025-08-09,21:56:22.000,221,10968829,14325,0,1754776581,13001.75895024,17.631917999999132,53403.44331096 2025-08-09,21:56:23.000,221,10968824,13885,0,1754776582,13001.812840719991,17.667163650003204,53403.41536248 2025-08-09,21:56:24.000,221,10968808,14205,0,1754776583,13001.886940129996,17.730605820004712,53403.408375360006 2025-08-09,21:56:25.000,221,10968860,13885,0,1754776584,13001.934094299992,17.786998859999585,53403.47125944 2025-08-09,21:56:26.000,221,10968856,14045,0,1754776585,13001.934094299992,17.786998859999585,53403.52016928 2025-08-09,21:56:27.000,221,10968840,14005,0,1754776586,13001.900412750001,17.75175321000279,53403.47125944 2025-08-09,21:56:28.000,221,10968852,13965,0,1754776587,13002.014930019992,17.73765495000407,53403.42933672001 2025-08-09,21:56:29.000,221,10968800,13885,0,1754776588,13002.008193709997,17.808146249997662,53403.54113064 2025-08-09,21:56:30.000,221,10968852,13885,0,1754776589,13002.068820499997,17.892735810004524,53403.53414352 2025-08-09,21:56:31.000,221,10968765,14045,0,1754776590,13002.136183599992,17.98437450000347,53403.506195040005 2025-08-09,21:56:32.000,221,10968796,13845,0,1754776591,13002.203546700002,17.98437450000347,53403.47125944 2025-08-09,21:56:33.000,221,10968838,14165,0,1754776592,13002.237228249993,18.054865800004336,53403.53414352 2025-08-09,21:56:34.000,221,10968845,13885,0,1754776593,13002.297855039993,18.068964060003054,53403.61100184 2025-08-09,21:56:35.000,221,10968796,14045,0,1754776594,13002.257437179993,18.09011145000113,53403.624976080006 2025-08-09,21:56:36.000,221,10968793,13965,0,1754776595,13002.297855039993,18.125357099997927,53403.71580864001 2025-08-09,21:56:37.000,221,10968769,14125,0,1754776596,13002.291118729998,18.15355362000264,53403.63895032 2025-08-09,21:56:38.000,221,10968799,14205,0,1754776597,13002.365218139988,18.181750140000076,53403.68087304 2025-08-09,21:56:39.000,221,10968808,14285,0,1754776598,13002.371954449998,18.216995790004148,53403.7018344 2025-08-09,21:56:40.000,221,10968823,14245,0,1754776599,13002.243964560002,18.10420970999985,53403.68786016 2025-08-09,21:56:41.000,221,10968809,14165,0,1754776600,13002.203546700002,18.054865800004336,53403.722795760004 2025-08-09,21:56:42.000,221,10968832,14045,0,1754776601,13002.196810389993,18.068964060003054,53403.743757120006 2025-08-09,21:56:43.000,221,10968828,13965,0,1754776602,13002.203546700002,18.068964060003054,53403.68786016 2025-08-09,21:56:44.000,221,10968824,14005,0,1754776603,13002.183337770002,17.98437450000347,53403.76471848001 2025-08-09,21:56:45.000,221,10968815,13885,0,1754776604,13002.075556809992,17.956177979998756,53403.771705600004 2025-08-09,21:56:46.000,221,10968799,14125,0,1754776605,13002.075556809992,17.93503059000068,53403.792666960006 2025-08-09,21:56:47.000,221,10968820,14045,0,1754776606,13002.095765739992,17.87863754999853,53403.8066412 2025-08-09,21:56:48.000,221,10968833,14245,0,1754776607,13002.095765739992,17.836342770002375,53403.841576800005 2025-08-09,21:56:49.000,221,10968848,14045,0,1754776608,13002.142919910002,17.815195380004297,53403.85555104 2025-08-09,21:56:50.000,221,10968811,14205,0,1754776609,13002.129447289997,17.815195380004297,53403.85555104 2025-08-09,21:56:51.000,221,10968800,14165,0,1754776610,13002.176601459993,17.829293640003016,53403.90446088001 2025-08-09,21:56:52.000,221,10968817,13965,0,1754776611,13002.183337770002,17.836342770002375,53403.86253816001 2025-08-09,21:56:53.000,221,10968812,14165,0,1754776612,13002.156392529992,17.786998859999585,53403.85555104 2025-08-09,21:56:54.000,221,10968814,14005,0,1754776613,13002.122710980002,17.850441030001093,53403.89747376 2025-08-09,21:56:55.000,221,10968816,14245,0,1754776614,13002.156392529992,17.86453928999981,53403.890486640004 2025-08-09,21:56:56.000,221,10968797,14045,0,1754776615,13002.149656219997,17.86453928999981,53403.90446088001 2025-08-09,21:56:57.000,221,10968799,14045,0,1754776616,13002.142919910002,17.92093233000196,53403.92542224 2025-08-09,21:56:58.000,221,10968818,14125,0,1754776617,13002.149656219997,17.97027624000475,53403.90446088001 2025-08-09,21:56:59.000,221,10968851,14045,0,1754776618,13002.196810389993,17.963227109998115,53403.97433208 2025-08-09,21:57:00.000,221,10968812,14125,0,1754776619,13002.196810389993,17.998472760002187,53403.97433208 2025-08-09,21:57:01.000,221,10968795,14085,0,1754776620,13002.169865149997,17.97027624000475,53404.04420328 2025-08-09,21:57:02.000,221,10968886,13965,0,1754776621,13002.176601459993,17.97027624000475,53404.00228056001 2025-08-09,21:57:03.000,221,10968829,14165,0,1754776622,13002.163128840002,18.026669279999624,53403.98131920001 2025-08-09,21:57:04.000,221,10968837,14045,0,1754776623,13002.190074079997,18.076013190002413,53403.95337072001 2025-08-09,21:57:05.000,221,10968822,13965,0,1754776624,13002.196810389993,18.132406230004563,53403.960357840006 2025-08-09,21:57:06.000,221,10968855,13965,0,1754776625,13002.243964560002,18.174701010000717,53403.98830632 2025-08-09,21:57:07.000,221,10968819,13925,0,1754776626,13002.264173490003,18.20994666000479,53404.0162548 2025-08-09,21:57:08.000,221,10968815,14165,0,1754776627,13002.237228249993,18.174701010000717,53403.9463836 2025-08-09,21:57:09.000,221,10968828,14325,0,1754776628,13002.082293120002,18.202897529998154,53403.86253816001 2025-08-09,21:57:10.000,221,10968782,14045,0,1754776629,13002.102502050002,18.308634480003093,53403.8765124 2025-08-09,21:57:11.000,221,10968852,14085,0,1754776630,13002.115974669992,18.39322404000268,53403.8765124 2025-08-09,21:57:12.000,221,10968822,13925,0,1754776631,13002.163128840002,18.435518819998833,53403.890486640004 2025-08-09,21:57:13.000,221,10968816,13885,0,1754776632,13002.183337770002,18.534206640004413,53403.84856392 2025-08-09,21:57:14.000,221,10968817,13965,0,1754776633,13002.095765739992,18.590599679999286,53403.92542224 2025-08-09,21:57:15.000,221,10968829,14085,0,1754776634,13002.001457400002,18.73158228000102,53403.939396480004 2025-08-09,21:57:16.000,221,10968782,14045,0,1754776635,13001.940830610001,18.837319229998684,53403.88349952001 2025-08-09,21:57:17.000,221,10968776,14245,0,1754776636,13001.987984779997,18.97125270000106,53403.92542224 2025-08-09,21:57:18.000,221,10968841,14125,0,1754776637,13001.994721089992,19.076989649998723,53403.939396480004 2025-08-09,21:57:19.000,221,10968841,14045,0,1754776638,13002.082293120002,19.260267030003888,53403.98131920001 2025-08-09,21:57:20.000,221,10968810,14165,0,1754776639,13002.176601459993,19.408298759997706,53403.90446088001 2025-08-09,21:57:21.000,221,10968812,14245,0,1754776640,13002.217019319993,19.54223223000008,53403.92542224 2025-08-09,21:57:22.000,221,10968794,14005,0,1754776641,13002.277646109993,19.619772660000308,53404.00228056001 2025-08-09,21:57:23.000,221,10968823,13885,0,1754776642,13002.385427069989,19.718460479998612,53403.911448000006 2025-08-09,21:57:24.000,221,10968846,13885,0,1754776643,13002.513416959999,19.81714830000419,53403.939396480004 2025-08-09,21:57:25.000,221,10968811,14005,0,1754776644,13002.580780059994,19.83829569000227,53403.9463836 2025-08-09,21:57:26.000,221,10968840,14165,0,1754776645,13002.681824709995,19.880590469998424,53403.939396480004 2025-08-09,21:57:27.000,221,10968813,14205,0,1754776646,13002.803078289995,19.880590469998424,53403.9463836 2025-08-09,21:57:28.000,221,10968767,14005,0,1754776647,13002.77613305,19.866492209999706,53403.911448000006 2025-08-09,21:57:29.000,221,10968818,14205,0,1754776648,13002.91759556,19.972229160004645,53404.02324192 2025-08-09,21:57:30.000,221,10968832,14005,0,1754776649,13002.95801342,19.908786990003136,53404.107087360004 2025-08-09,21:57:31.000,221,10968842,14125,0,1754776650,13003.119684860001,19.979278290004004,53404.02324192 2025-08-09,21:57:32.000,221,10968811,14005,0,1754776651,13003.288092609997,20.099113500000385,53404.03721616 2025-08-09,21:57:33.000,221,10968783,14245,0,1754776652,13003.557545009993,20.24714523000148,53404.03022904001 2025-08-09,21:57:34.000,221,10968820,13885,0,1754776653,13003.739425379994,20.388127830003214,53404.13503584 2025-08-09,21:57:35.000,221,10968845,14125,0,1754776654,13004.022350399995,20.543208690003667,53404.16298432 2025-08-09,21:57:36.000,221,10968808,14125,0,1754776655,13004.231176009991,20.677142159998766,53404.09311312 2025-08-09,21:57:37.000,221,10968800,13845,0,1754776656,13004.413056379992,20.8181247600005,53404.225868400004 2025-08-09,21:57:38.000,221,10968807,13925,0,1754776657,13004.601673060002,20.902714320000086,53404.28176536 2025-08-09,21:57:39.000,221,10968818,13885,0,1754776658,13004.830707599998,21.015500400004385,53404.31670096001 2025-08-09,21:57:40.000,221,10968828,13885,0,1754776659,13005.019324279994,21.135335610000766,53404.37259792 2025-08-09,21:57:41.000,221,10968843,13725,0,1754776660,13005.29551299,21.198777780002274,53404.43548200001 2025-08-09,21:57:42.000,221,10968786,13805,0,1754776661,13005.517811220001,21.29041647000122,53404.51932744 2025-08-09,21:57:43.000,221,10968843,13845,0,1754776662,13005.686218969997,21.389104289999523,53404.52631456 2025-08-09,21:57:44.000,221,10968844,14125,0,1754776663,13005.921989820003,21.45254646000103,53404.65208272001 2025-08-09,21:57:45.000,221,10968852,14405,0,1754776664,13006.049979709998,21.45959559000039,53404.69400544 2025-08-09,21:57:46.000,221,10968811,14085,0,1754776665,13006.130815429999,21.46664471999975,53404.70797968 2025-08-09,21:57:47.000,221,10968843,14125,0,1754776666,13006.28575055999,21.530086890001257,53404.80579936 2025-08-09,21:57:48.000,221,10968850,14045,0,1754776667,13006.45415831,21.586479930003406,53404.84073496001 2025-08-09,21:57:49.000,221,10968828,14005,0,1754776668,13006.57541189,21.62877470999956,53404.917593280006 2025-08-09,21:57:50.000,221,10968800,14405,0,1754776669,13006.750555949991,21.69926601000043,53404.97349024 2025-08-09,21:57:51.000,221,10968779,13925,0,1754776670,13006.817919050001,21.69926601000043,53405.04336144 2025-08-09,21:57:52.000,221,10968825,14485,0,1754776671,13006.925700009997,21.706315139999788,53405.0992584 2025-08-09,21:57:53.000,221,10968827,13885,0,1754776672,13007.060426210002,21.664020360003633,53405.14118112 2025-08-09,21:57:54.000,221,10968815,14005,0,1754776673,13007.154734549993,21.720413399998506,53405.19009096 2025-08-09,21:57:55.000,221,10968816,14085,0,1754776674,13007.282724439989,21.790904699999373,53405.232013680004 2025-08-09,21:57:56.000,221,10968828,13925,0,1754776675,13007.397241709994,21.85434687000088,53405.27393640001 2025-08-09,21:57:57.000,221,10968834,14205,0,1754776676,13007.457868499994,21.80500295999809,53405.32983336 2025-08-09,21:57:58.000,221,10968763,13925,0,1754776677,13007.54544052999,21.783855570000014,53405.43464016 2025-08-09,21:57:59.000,221,10968819,13925,0,1754776678,13007.619539939995,21.85434687000088,53405.40669168 2025-08-09,21:58:00.000,221,10968816,14005,0,1754776679,13007.65322149,21.797953829998733,53405.37175608001 2025-08-09,21:58:01.000,221,10968821,14245,0,1754776680,13007.75426614,21.776806440000655,53405.469575760006 2025-08-09,21:58:02.000,221,10968823,13845,0,1754776681,13007.848574479991,21.769757310001296,53405.49053712001 2025-08-09,21:58:03.000,221,10968799,13885,0,1754776682,13008.010245919992,21.755659050002578,53405.56040832001 2025-08-09,21:58:04.000,221,10968809,13965,0,1754776683,13008.165181049997,21.755659050002578,53405.518485600005 2025-08-09,21:58:05.000,221,10968792,14165,0,1754776684,13008.326852489998,21.727462529997865,53405.5534212 2025-08-09,21:58:06.000,221,10968831,14165,0,1754776685,13008.481787619989,21.74156079000386,53405.67918936001 2025-08-09,21:58:07.000,221,10968835,14325,0,1754776686,13008.596304889994,21.727462529997865,53405.67220224 2025-08-09,21:58:08.000,221,10968817,13925,0,1754776687,13008.636722749994,21.664020360003633,53405.74906056001 2025-08-09,21:58:09.000,221,10968846,13925,0,1754776688,13008.737767399994,21.68516775000171,53405.89579008001 2025-08-09,21:58:10.000,221,10968820,13925,0,1754776689,13008.76471263999,21.579430800004047,53405.87482872001 2025-08-09,21:58:11.000,221,10968817,14325,0,1754776690,13008.90617514999,21.551234279999335,53405.86085448 2025-08-09,21:58:12.000,221,10968816,13725,0,1754776691,13008.98701086999,21.50189037000382,53405.923738560006 2025-08-09,21:58:13.000,221,10968831,14085,0,1754776692,13009.081319209996,21.45959559000039,53405.93072568 2025-08-09,21:58:14.000,221,10968859,13965,0,1754776693,13009.229518029992,21.45254646000103,53405.99360976001 2025-08-09,21:58:15.000,221,10968861,14245,0,1754776694,13009.317090060002,21.431399070002954,53406.091429440006 2025-08-09,21:58:16.000,221,10968774,14205,0,1754776695,13009.431607329992,21.438448200002313,53406.10540368 2025-08-09,21:58:17.000,221,10968851,14085,0,1754776696,13009.451816259992,21.410251680004876,53406.16828776 2025-08-09,21:58:18.000,221,10968820,13845,0,1754776697,13009.478761500002,21.417300810004235,53406.2171976 2025-08-09,21:58:19.000,221,10968831,14085,0,1754776698,13009.438343640002,21.304514729999937,53406.33597864 2025-08-09,21:58:20.000,221,10968845,14005,0,1754776699,13009.384453159997,21.205826910001633,53406.3220044 2025-08-09,21:58:21.000,221,10968818,13885,0,1754776700,13009.364244229997,21.177630390004197,53406.36392712 2025-08-09,21:58:22.000,221,10968820,14005,0,1754776701,13009.391189469992,21.156482999998843,53406.3220044 2025-08-09,21:58:23.000,221,10968786,14005,0,1754776702,13009.357507920002,21.212876040000992,53406.37091424 2025-08-09,21:58:24.000,221,10968823,14085,0,1754776703,13009.263199579997,21.128286480001407,53406.34995288001 2025-08-09,21:58:25.000,221,10968822,13925,0,1754776704,13009.202572789996,21.10713909000333,53406.3918756 2025-08-09,21:58:26.000,221,10968809,14045,0,1754776705,13009.101528139996,21.078942569998617,53406.39886272001 2025-08-09,21:58:27.000,221,10968802,14125,0,1754776706,13009.000483489996,20.966156490001595,53406.3220044 2025-08-09,21:58:28.000,221,10968825,13965,0,1754776707,13008.89270253,20.86746867000329,53406.426811200006 2025-08-09,21:58:29.000,221,10968859,14045,0,1754776708,13008.82533942999,20.8181247600005,53406.308030160006 2025-08-09,21:58:30.000,221,10968813,13885,0,1754776709,13008.798394189995,20.81107563000114,53406.26610744 2025-08-09,21:58:31.000,221,10968830,13925,0,1754776710,13008.79165788,20.88156693000201,53406.259120320006 2025-08-09,21:58:32.000,221,10968825,14125,0,1754776711,13008.818603119995,20.952058230002876,53406.33597864 2025-08-09,21:58:33.000,221,10968847,14165,0,1754776712,13008.81186681,21.015500400004385,53406.3220044 2025-08-09,21:58:34.000,221,10968806,14085,0,1754776713,13008.798394189995,21.071893439999258,53406.30104304001 2025-08-09,21:58:35.000,221,10968874,14245,0,1754776714,13008.80513049999,21.128286480001407,53406.28008168001 2025-08-09,21:58:36.000,221,10968813,14165,0,1754776715,13008.778185259995,21.184679520003556,53406.25213320001 2025-08-09,21:58:37.000,221,10968857,14005,0,1754776716,13008.697349539994,21.11418822000269,53406.25213320001 2025-08-09,21:58:38.000,221,10968792,14045,0,1754776717,13008.68387691999,21.00845126999775,53406.238158960005 2025-08-09,21:58:39.000,221,10968797,14165,0,1754776718,13008.64345905999,20.888616060001368,53406.287068800004 2025-08-09,21:58:40.000,221,10968803,13885,0,1754776719,13008.596304889994,20.846321279997937,53406.3220044 2025-08-09,21:58:41.000,221,10968833,14125,0,1754776720,13008.596304889994,20.83927214999858,53406.308030160006 2025-08-09,21:58:42.000,221,10968830,14085,0,1754776721,13008.64345905999,20.888616060001368,53406.308030160006 2025-08-09,21:58:43.000,221,10968770,14085,0,1754776722,13008.656931679994,20.895665190000727,53406.34296576 2025-08-09,21:58:44.000,221,10968830,14205,0,1754776723,13008.609777509999,20.86746867000329,53406.38488848 2025-08-09,21:58:45.000,221,10968831,13965,0,1754776724,13008.69061323,20.888616060001368,53406.44078544 2025-08-09,21:58:46.000,221,10968840,14005,0,1754776725,13008.697349539994,20.87451780000265,53406.41982408001 2025-08-09,21:58:47.000,221,10968789,14125,0,1754776726,13008.757976329995,20.86041954000393,53406.39886272001 2025-08-09,21:58:48.000,221,10968810,14005,0,1754776727,13008.75124002,20.82517388999986,53406.37790136001 2025-08-09,21:58:49.000,221,10968832,13925,0,1754776728,13008.74450370999,20.8181247600005,53406.41982408001 2025-08-09,21:58:50.000,221,10968826,14045,0,1754776729,13008.73103109,20.82517388999986,53406.426811200006 2025-08-09,21:58:51.000,221,10968848,13925,0,1754776730,13008.70408584999,20.775829980004346,53406.39886272001 2025-08-09,21:58:52.000,221,10968783,14005,0,1754776731,13008.677140609994,20.775829980004346,53406.43379832 2025-08-09,21:58:53.000,221,10968832,14045,0,1754776732,13008.670404299999,20.76878084999771,53406.43379832 2025-08-09,21:58:54.000,221,10968850,14085,0,1754776733,13008.75124002,20.754682589998993,53406.30104304001 2025-08-09,21:58:55.000,221,10968859,13885,0,1754776734,13008.77144895,20.719436940002197,53406.26610744 2025-08-09,21:58:56.000,221,10968829,14085,0,1754776735,13008.838812049995,20.726486070001556,53406.26610744 2025-08-09,21:58:57.000,221,10968805,14125,0,1754776736,13008.92638407999,20.70533868000348,53406.25213320001 2025-08-09,21:58:58.000,221,10968792,13805,0,1754776737,13009.01395611,20.64894564000133,53406.27309456 2025-08-09,21:58:59.000,221,10968871,14045,0,1754776738,13009.155418620001,20.63484738000261,53406.18226200001 2025-08-09,21:59:00.000,221,10968837,14045,0,1754776739,13009.317090060002,20.627798250003252,53406.18226200001 2025-08-09,21:59:01.000,221,10968807,14205,0,1754776740,13009.546124599998,20.65599477000069,53406.1473264 2025-08-09,21:59:02.000,221,10968815,13965,0,1754776741,13009.754950209994,20.64894564000133,53406.19623624 2025-08-09,21:59:03.000,221,10968831,13965,0,1754776742,13009.957039509995,20.64894564000133,53406.189249120005 2025-08-09,21:59:04.000,221,10968882,14085,0,1754776743,13010.19281036,20.712387810002838,53406.24514608 2025-08-09,21:59:05.000,221,10968831,13845,0,1754776744,13010.381427039996,20.677142159998766,53406.20322336 2025-08-09,21:59:06.000,221,10968736,14245,0,1754776745,13010.576780030002,20.627798250003252,53406.17527488 2025-08-09,21:59:07.000,221,10968783,14125,0,1754776746,13010.738451470002,20.58550346999982,53406.189249120005 2025-08-09,21:59:08.000,221,10968831,13925,0,1754776747,13010.900122909989,20.529110429997672,53406.26610744 2025-08-09,21:59:09.000,221,10968820,14165,0,1754776748,13011.055058039994,20.4727173900028,53406.287068800004 2025-08-09,21:59:10.000,221,10968828,14285,0,1754776749,13011.196520549995,20.40927522000129,53406.33597864 2025-08-09,21:59:11.000,221,10968826,14245,0,1754776750,13011.28409257999,20.331734790001065,53406.36392712 2025-08-09,21:59:12.000,221,10968860,13885,0,1754776751,13011.36492829999,20.303538270003628,53406.31501728 2025-08-09,21:59:13.000,221,10968822,13845,0,1754776752,13011.45250033,20.261243490000197,53406.308030160006 2025-08-09,21:59:14.000,221,10968821,13845,0,1754776753,13011.560281289996,20.268292619999556,53406.3918756 2025-08-09,21:59:15.000,221,10968812,14085,0,1754776754,13011.654589630001,20.24714523000148,53406.41982408001 2025-08-09,21:59:16.000,221,10968809,13885,0,1754776755,13011.762370589997,20.254194360000838,53406.454759680004 2025-08-09,21:59:17.000,221,10968818,14085,0,1754776756,13011.829733689992,20.254194360000838,53406.41283696 2025-08-09,21:59:18.000,221,10968800,14005,0,1754776757,13011.964459889998,20.2259978400034,53406.50366952 2025-08-09,21:59:19.000,221,10968831,14245,0,1754776758,13011.971196199993,20.106162629999744,53406.531618 2025-08-09,21:59:20.000,221,10968828,14005,0,1754776759,13012.078977159988,20.028622199999518,53406.53860512 2025-08-09,21:59:21.000,221,10968886,14245,0,1754776760,13012.146340259998,20.042720459998236,53406.58052784 2025-08-09,21:59:22.000,221,10968792,13925,0,1754776761,13012.180021809989,19.95813089999865,53406.56655360001 2025-08-09,21:59:23.000,221,10968804,14245,0,1754776762,13012.267593839999,19.84534482000163,53406.63642480001 2025-08-09,21:59:24.000,221,10968789,13965,0,1754776763,13012.34842956,19.7678043900014,53406.60847632 2025-08-09,21:59:25.000,221,10968789,13765,0,1754776764,13012.355165869994,19.669116570003098,53406.643411920006 2025-08-09,21:59:26.000,221,10968838,14045,0,1754776765,13012.436001589995,19.521084840002004,53406.66437328001 2025-08-09,21:59:27.000,221,10968827,14085,0,1754776766,13012.510101,19.457642670000496,53406.622450560004 2025-08-09,21:59:28.000,221,10968816,13965,0,1754776767,13012.59093672,19.42944615000306,53406.58751496001 2025-08-09,21:59:29.000,221,10968845,13925,0,1754776768,13012.69198137,19.42944615000306,53406.71328312001 2025-08-09,21:59:30.000,221,10968884,13885,0,1754776769,13012.779553399996,19.394200499998988,53406.71328312001 2025-08-09,21:59:31.000,221,10968833,13645,0,1754776770,13012.867125429992,19.36600398000155,53406.66437328001 2025-08-09,21:59:32.000,221,10968816,14205,0,1754776771,13012.934488530002,19.281414420001965,53406.69930888 2025-08-09,21:59:33.000,221,10968842,13805,0,1754776772,13012.988379009992,19.25321790000453,53406.75520584001 2025-08-09,21:59:34.000,221,10968857,13725,0,1754776773,13013.022060559997,19.267316160003247,53406.79712856 2025-08-09,21:59:35.000,221,10968878,13965,0,1754776774,13013.116368900002,19.239119639998535,53406.82507704 2025-08-09,21:59:36.000,221,10968852,14205,0,1754776775,13013.197204620003,19.217972250000457,53406.83206416001 2025-08-09,21:59:37.000,221,10968855,13965,0,1754776776,13013.251095099993,19.20387399000174,53406.90193536001 2025-08-09,21:59:38.000,221,10968782,14405,0,1754776777,13013.311721889993,19.175677470004302,53406.86699976 2025-08-09,21:59:39.000,221,10968823,14125,0,1754776778,13013.331930819993,19.069940519999363,53406.92988384001 2025-08-09,21:59:40.000,221,10968838,14005,0,1754776779,13013.318458199989,18.97830183000042,53406.9159096 2025-08-09,21:59:41.000,221,10968868,14205,0,1754776780,13013.331930819993,18.900761400000192,53406.9159096 2025-08-09,21:59:42.000,221,10968797,14405,0,1754776781,13013.264567719998,18.759778799998458,53406.89494824 2025-08-09,21:59:43.000,221,10968815,13965,0,1754776782,13013.325194509998,18.773877060004452,53406.88796112 2025-08-09,21:59:44.000,221,10968822,14045,0,1754776783,13013.365612369998,18.766827929997817,53406.908922480005 2025-08-09,21:59:45.000,221,10968786,14165,0,1754776784,13013.298249269988,18.618796200004,53406.9159096 2025-08-09,21:59:46.000,221,10968823,13925,0,1754776785,13013.291512959993,18.49896099000034,53406.957832320004 2025-08-09,21:59:47.000,221,10968876,13805,0,1754776786,13013.284776649998,18.49896099000034,53406.9857808 2025-08-09,21:59:48.000,221,10968864,13925,0,1754776787,13013.203940929998,18.3720766500046,53406.9857808 2025-08-09,21:59:49.000,221,10968822,14165,0,1754776788,13013.109632589993,18.195848399998795,53406.957832320004 2025-08-09,21:59:50.000,221,10968870,13965,0,1754776789,13013.096159970002,18.14650449000328,53406.957832320004 2025-08-09,21:59:51.000,221,10968858,14125,0,1754776790,13013.055742110002,18.125357099997927,53406.957832320004 2025-08-09,21:59:52.000,221,10968773,14045,0,1754776791,13013.028796869992,18.11830796999857,53406.9857808 2025-08-09,21:59:53.000,221,10968822,13885,0,1754776792,13013.062478419997,18.167651880001358,53407.00674216 2025-08-09,21:59:54.000,221,10968794,13925,0,1754776793,13013.028796869992,18.15355362000264,53406.978793680006 2025-08-09,21:59:55.000,221,10968834,13845,0,1754776794,13013.015324250002,18.068964060003054,53407.02071640001 2025-08-09,21:59:56.000,221,10968840,13925,0,1754776795,13012.934488530002,18.033718409998983,53406.93687096 2025-08-09,21:59:57.000,221,10968783,14125,0,1754776796,13012.853652810001,18.012571020000905,53407.00674216 2025-08-09,21:59:58.000,221,10968824,14045,0,1754776797,13012.77281709,18.040767539998342,53407.01372928 2025-08-09,21:59:59.000,221,10968782,13885,0,1754776798,13012.63135458,18.026669279999624,53407.027703520005 2025-08-09,22:00:00.000,221,10968817,14245,0,1754776799,13012.48989207,18.076013190002413,53407.027703520005 2025-08-09,22:00:01.000,221,10968799,14285,0,1754776800,13012.34169324999,18.09716058000049,53407.10456184 2025-08-09,22:00:02.000,221,10968794,13925,0,1754776801,13012.180021809989,18.11830796999857,53407.06263912 2025-08-09,22:00:03.000,221,10968798,14085,0,1754776802,13012.058768229988,18.09011145000113,53407.01372928 2025-08-09,22:00:04.000,221,10968829,14045,0,1754776803,13011.971196199993,18.0478166699977,53407.055652 2025-08-09,22:00:05.000,221,10968778,14245,0,1754776804,13011.876887860002,18.11125883999921,53407.00674216 2025-08-09,22:00:06.000,221,10968802,14045,0,1754776805,13011.762370589997,18.13945536000392,53406.99975504001 2025-08-09,22:00:07.000,221,10968770,14085,0,1754776806,13011.681534869997,18.188799269999436,53406.92289672001 2025-08-09,22:00:08.000,221,10968849,13925,0,1754776807,13011.526599739991,18.13945536000392,53406.9159096 2025-08-09,22:00:09.000,221,10968821,14045,0,1754776808,13011.42555508999,18.068964060003054,53406.88097400001 2025-08-09,22:00:10.000,221,10968771,13925,0,1754776809,13011.39187354,18.09011145000113,53406.83206416001 2025-08-09,22:00:11.000,221,10968836,13925,0,1754776810,13011.34471936999,18.167651880001358,53406.811102800006 2025-08-09,22:00:12.000,221,10968775,14045,0,1754776811,13011.30430150999,18.20994666000479,53406.83206416001 2025-08-09,22:00:13.000,221,10968847,14005,0,1754776812,13011.277356269995,18.301585350003734,53406.811102800006 2025-08-09,22:00:14.000,221,10968798,14245,0,1754776813,13011.18978424,18.28748708999774,53406.7761672 2025-08-09,22:00:15.000,221,10968809,13885,0,1754776814,13011.068530659999,18.125357099997927,53406.81808992 2025-08-09,22:00:16.000,221,10968773,14285,0,1754776815,13010.980958629989,18.083062320001773,53406.762192960006 2025-08-09,22:00:17.000,221,10968793,14325,0,1754776816,13010.933804459994,18.11830796999857,53406.76918008 2025-08-09,22:00:18.000,221,10968848,13965,0,1754776817,13010.886650289998,18.15355362000264,53406.86699976 2025-08-09,22:00:19.000,221,10968782,14005,0,1754776818,13010.738451470002,18.160602750002,53406.8460384 2025-08-09,22:00:20.000,221,10968768,14005,0,1754776819,13010.590252649992,18.040767539998342,53406.80411568001 2025-08-09,22:00:21.000,221,10968752,13925,0,1754776820,13010.522889549997,18.005521890001546,53406.86699976 2025-08-09,22:00:22.000,221,10968835,14005,0,1754776821,13010.482471689997,18.026669279999624,53406.90193536001 2025-08-09,22:00:23.000,221,10968801,14045,0,1754776822,13010.435317520001,17.963227109998115,53406.82507704 2025-08-09,22:00:24.000,221,10968804,13845,0,1754776823,13010.401635969996,17.963227109998115,53406.7761672 2025-08-09,22:00:25.000,221,10968852,14285,0,1754776824,13010.367954419991,17.998472760002187,53406.78315432001 2025-08-09,22:00:26.000,221,10968780,13885,0,1754776825,13010.381427039996,18.019620150000264,53406.74821872 2025-08-09,22:00:27.000,221,10968789,14045,0,1754776826,13010.374690730001,17.998472760002187,53406.762192960006 2025-08-09,22:00:28.000,221,10968796,14285,0,1754776827,13010.361218109996,18.0478166699977,53406.72027024 2025-08-09,22:00:29.000,221,10968824,14165,0,1754776828,13010.381427039996,18.061914930003695,53406.67834752 2025-08-09,22:00:30.000,221,10968810,14085,0,1754776829,13010.367954419991,18.061914930003695,53406.65039904 2025-08-09,22:00:31.000,221,10968821,14165,0,1754776830,13010.388163349991,18.11125883999921,53406.622450560004 2025-08-09,22:00:32.000,221,10968840,14125,0,1754776831,13010.529625859992,18.13945536000392,53406.60847632 2025-08-09,22:00:33.000,221,10968823,13885,0,1754776832,13010.617197890002,18.245192310001585,53406.531618 2025-08-09,22:00:34.000,221,10968856,14245,0,1754776833,13010.758660400003,18.32978187000117,53406.48969528 2025-08-09,22:00:35.000,221,10968858,14005,0,1754776834,13010.933804459994,18.407322300001397,53406.51065664 2025-08-09,22:00:36.000,221,10968810,14285,0,1754776835,13011.08200327999,18.484862730001623,53406.44777256001 2025-08-09,22:00:37.000,221,10968814,14005,0,1754776836,13011.22346578999,18.576501420000568,53406.54559224001 2025-08-09,22:00:38.000,221,10968850,14085,0,1754776837,13011.378400919995,18.61174707000464,53406.49668240001 2025-08-09,22:00:39.000,221,10968805,14085,0,1754776838,13011.51312712,18.661090980000154,53406.48969528 2025-08-09,22:00:40.000,221,10968836,14285,0,1754776839,13011.641117009996,18.766827929997817,53406.50366952 2025-08-09,22:00:41.000,221,10968833,14125,0,1754776840,13011.775843210002,18.766827929997817,53406.50366952 2025-08-09,22:00:42.000,221,10968844,13965,0,1754776841,13011.856678930002,18.74568053999974,53406.46873392001 2025-08-09,22:00:43.000,221,10968876,14045,0,1754776842,13011.991405129993,18.766827929997817,53406.53860512 2025-08-09,22:00:44.000,221,10968834,14045,0,1754776843,13012.105922399998,18.85141749000468,53406.54559224001 2025-08-09,22:00:45.000,221,10968815,13965,0,1754776844,13012.314748009994,18.90781052999955,53406.55956648 2025-08-09,22:00:46.000,221,10968779,13965,0,1754776845,13012.395583729995,18.950105310002982,53406.55257936 2025-08-09,22:00:47.000,221,10968812,13805,0,1754776846,13012.496628379995,18.95715444000234,53406.51764376001 2025-08-09,22:00:48.000,221,10968883,14085,0,1754776847,13012.58420040999,18.999449219998496,53406.49668240001 2025-08-09,22:00:49.000,221,10968810,14165,0,1754776848,13012.799762329996,19.034694870002568,53406.48270816 2025-08-09,22:00:50.000,221,10968795,14045,0,1754776849,13013.008587939992,19.098137040004076,53406.49668240001 2025-08-09,22:00:51.000,221,10968772,13965,0,1754776850,13013.284776649998,19.126333560001513,53406.524630880005 2025-08-09,22:00:52.000,221,10968810,14205,0,1754776851,13013.48012963999,19.14748094999959,53406.53860512 2025-08-09,22:00:53.000,221,10968820,14245,0,1754776852,13013.72263679999,19.246168769997894,53406.53860512 2025-08-09,22:00:54.000,221,10968795,14285,0,1754776853,13013.924726099991,19.168628339997667,53406.573540720005 2025-08-09,22:00:55.000,221,10968857,14085,0,1754776854,13014.153760640002,19.161579209998308,53406.58052784 2025-08-09,22:00:56.000,221,10968829,14325,0,1754776855,13014.376058870002,19.076989649998723,53406.63642480001 2025-08-09,22:00:57.000,221,10968826,13965,0,1754776856,13014.571411859994,19.105186170003435,53406.65738616 2025-08-09,22:00:58.000,221,10968798,14125,0,1754776857,13014.773501159994,19.18272660000366,53406.6713604 2025-08-09,22:00:59.000,221,10968792,14165,0,1754776858,13015.00253569999,19.126333560001513,53406.69930888 2025-08-09,22:01:00.000,221,10968854,14205,0,1754776859,13015.197888689996,19.119284430002153,53406.67834752 2025-08-09,22:01:01.000,221,10968810,14125,0,1754776860,13015.379769059997,19.14748094999959,53406.72725736 2025-08-09,22:01:02.000,221,10968840,14205,0,1754776861,13015.608803599993,19.18272660000366,53406.80411568001 2025-08-09,22:01:03.000,221,10968834,14205,0,1754776862,13015.871519689994,19.25321790000453,53406.83905128 2025-08-09,22:01:04.000,221,10968823,13925,0,1754776863,13015.972564339994,19.25321790000453,53406.978793680006 2025-08-09,22:01:05.000,221,10968830,13885,0,1754776864,13016.20833519,19.246168769997894,53406.96481944 2025-08-09,22:01:06.000,221,10968809,13885,0,1754776865,13016.403688179991,19.309610939999402,53407.01372928 2025-08-09,22:01:07.000,221,10968770,13925,0,1754776866,13016.605777479992,19.358954850002192,53407.076613360005 2025-08-09,22:01:08.000,221,10968759,13885,0,1754776867,13016.693349510002,19.36600398000155,53407.125523200004 2025-08-09,22:01:09.000,221,10968856,13885,0,1754776868,13016.888702499993,19.38715136999963,53407.20238152 2025-08-09,22:01:10.000,221,10968865,13965,0,1754776869,13017.063846559999,19.485839189997932,53407.22334288 2025-08-09,22:01:11.000,221,10968836,14205,0,1754776870,13017.151418589994,19.457642670000496,53407.25129136 2025-08-09,22:01:12.000,221,10968843,14005,0,1754776871,13017.23899061999,19.478790059998573,53407.34911104 2025-08-09,22:01:13.000,221,10968745,14245,0,1754776872,13017.393925749995,19.506986580003286,53407.34212392 2025-08-09,22:01:14.000,221,10968866,13885,0,1754776873,13017.50170670999,19.450593540001137,53407.42596936001 2025-08-09,22:01:15.000,221,10968855,13965,0,1754776874,13017.56906981,19.394200499998988,53407.50282768001 2025-08-09,22:01:16.000,221,10968854,14045,0,1754776875,13017.703796009991,19.401249629998347,53407.57269888001 2025-08-09,22:01:17.000,221,10968806,14005,0,1754776876,13017.798104349997,19.443544410001778,53407.64257008001 2025-08-09,22:01:18.000,221,10968879,13885,0,1754776877,13017.966512099993,19.464691799999855,53407.6844928 2025-08-09,22:01:19.000,221,10968855,13805,0,1754776878,13018.027138889993,19.499937450003927,53407.78231248 2025-08-09,22:01:20.000,221,10968875,13925,0,1754776879,13018.134919849988,19.408298759997706,53407.83122232 2025-08-09,22:01:21.000,221,10968821,14205,0,1754776880,13018.148392469993,19.260267030003888,53407.93602912001 2025-08-09,22:01:22.000,221,10968811,13925,0,1754776881,13018.283118669999,19.302561810000043,53408.05481016001 2025-08-09,22:01:23.000,221,10968850,14085,0,1754776882,13018.35721807999,19.330758330004755,53408.04782304 2025-08-09,22:01:24.000,221,10968809,13965,0,1754776883,13018.47847165999,19.358954850002192,53408.12468136001 2025-08-09,22:01:25.000,221,10968848,14205,0,1754776884,13018.633406789995,19.41534789000434,53408.19455256001 2025-08-09,22:01:26.000,221,10968814,14325,0,1754776885,13018.694033579995,19.38010224000027,53408.25743664 2025-08-09,22:01:27.000,221,10968885,14125,0,1754776886,13018.754660369996,19.401249629998347,53408.25743664 2025-08-09,22:01:28.000,221,10968837,14285,0,1754776887,13018.774869299996,19.408298759997706,53408.369230560005 2025-08-09,22:01:29.000,221,10968823,13885,0,1754776888,13018.774869299996,19.295512680000684,53408.41115328001 2025-08-09,22:01:30.000,221,10968824,14245,0,1754776889,13018.76813299,19.210923120001098,53408.51596008 2025-08-09,22:01:31.000,221,10968877,13965,0,1754776890,13018.822023469991,19.260267030003888,53408.57884416001 2025-08-09,22:01:32.000,221,10968831,14125,0,1754776891,13018.78834192,19.239119639998535,53408.60679264001 2025-08-09,22:01:33.000,221,10968847,14245,0,1754776892,13018.781605609991,19.281414420001965,53408.6626896 2025-08-09,22:01:34.000,221,10968840,14205,0,1754776893,13018.774869299996,19.295512680000684,53408.655702480006 2025-08-09,22:01:35.000,221,10968824,13965,0,1754776894,13018.754660369996,19.309610939999402,53408.71858656 2025-08-09,22:01:36.000,221,10968748,14045,0,1754776895,13018.842232399991,19.36600398000155,53408.80941912 2025-08-09,22:01:37.000,221,10968811,14005,0,1754776896,13018.929804430001,19.464691799999855,53408.79544488001 2025-08-09,22:01:38.000,221,10968796,14085,0,1754776897,13018.936540739996,19.54928135999944,53408.9072388 2025-08-09,22:01:39.000,221,10968796,14125,0,1754776898,13018.976958599997,19.61272353000095,53408.921213040005 2025-08-09,22:01:40.000,221,10968847,14165,0,1754776899,13018.950013360001,19.584527010003512,53408.95614864 2025-08-09,22:01:41.000,221,10968850,14245,0,1754776900,13018.936540739996,19.66206744000374,53409.03300696001 2025-08-09,22:01:42.000,221,10968820,14125,0,1754776901,13018.909595500001,19.669116570003098,53409.07492968 2025-08-09,22:01:43.000,221,10968826,14205,0,1754776902,13018.902859189991,19.676165700002457,53409.14480088 2025-08-09,22:01:44.000,221,10968783,13965,0,1754776903,13018.875913949996,19.718460479998612,53409.17274936 2025-08-09,22:01:45.000,221,10968829,13965,0,1754776904,13018.82875978,19.77485352000076,53409.21467208 2025-08-09,22:01:46.000,221,10968872,14045,0,1754776905,13018.774869299996,19.78190265000012,53409.27755616001 2025-08-09,22:01:47.000,221,10968864,14125,0,1754776906,13018.72771513,19.81714830000419,53409.305504640004 2025-08-09,22:01:48.000,221,10968812,14285,0,1754776907,13018.62667048,19.732558740004606,53409.375375840005 2025-08-09,22:01:49.000,221,10968839,14165,0,1754776908,13018.5054169,19.732558740004606,53409.38236296 2025-08-09,22:01:50.000,221,10968835,14045,0,1754776909,13018.45826272999,19.746657000003324,53409.51511824001 2025-08-09,22:01:51.000,221,10968789,14005,0,1754776910,13018.40437225,19.79600090999884,53409.48018264 2025-08-09,22:01:52.000,221,10968821,14045,0,1754776911,13018.384163319999,19.866492209999706,53409.50813112 2025-08-09,22:01:53.000,221,10968766,14005,0,1754776912,13018.350481769994,19.908786990003136,53409.55005384 2025-08-09,22:01:54.000,221,10968863,14245,0,1754776913,13018.323536529999,19.95813089999865,53409.61293792001 2025-08-09,22:01:55.000,221,10968857,14045,0,1754776914,13018.222491879998,19.915836120002496,53409.63389928001 2025-08-09,22:01:56.000,221,10968830,14165,0,1754776915,13018.094501989988,19.78190265000012,53409.61992504 2025-08-09,22:01:57.000,221,10968819,14285,0,1754776916,13018.000193649998,19.739607870003965,53409.61992504 2025-08-09,22:01:58.000,221,10968855,14165,0,1754776917,13017.959775789997,19.77485352000076,53409.66883488 2025-08-09,22:01:59.000,221,10968851,13925,0,1754776918,13017.811576970002,19.626821789999667,53409.64787352 2025-08-09,22:02:00.000,221,10968852,13885,0,1754776919,13017.764422799992,19.626821789999667,53409.661847760006 2025-08-09,22:02:01.000,221,10968799,13925,0,1754776920,13017.757686489997,19.619772660000308,53409.68280912001 2025-08-09,22:02:02.000,221,10968821,13885,0,1754776921,13017.58927874,19.485839189997932,53409.69678336 2025-08-09,22:02:03.000,221,10968834,14165,0,1754776922,13017.60948767,19.521084840002004,53409.73171896001 2025-08-09,22:02:04.000,221,10968818,14085,0,1754776923,13017.616223979996,19.56337961999816,53409.8155644 2025-08-09,22:02:05.000,221,10968812,14285,0,1754776924,13017.58927874,19.584527010003512,53409.83652576 2025-08-09,22:02:06.000,221,10968820,14005,0,1754776925,13017.596015049996,19.61272353000095,53409.80159016001 2025-08-09,22:02:07.000,221,10968810,14125,0,1754776926,13017.50170670999,19.59862527000223,53409.85748712 2025-08-09,22:02:08.000,221,10968768,13965,0,1754776927,13017.535388259996,19.65501831000438,53409.86447424 2025-08-09,22:02:09.000,221,10968790,14005,0,1754776928,13017.582542429991,19.697313090000534,53409.91338408 2025-08-09,22:02:10.000,221,10968841,13765,0,1754776929,13017.643169219991,19.78190265000012,53409.9553068 2025-08-09,22:02:11.000,221,10968844,14005,0,1754776930,13017.724004939992,19.866492209999706,53410.00421664 2025-08-09,22:02:12.000,221,10968877,14125,0,1754776931,13017.764422799992,19.880590469998424,53410.03915224001 2025-08-09,22:02:13.000,221,10968870,14045,0,1754776932,13017.777895419997,19.894688730004418,53410.0601136 2025-08-09,22:02:14.000,221,10968863,13845,0,1754776933,13017.825049589992,20.0145239400008,53410.095049200005 2025-08-09,22:02:15.000,221,10968907,14045,0,1754776934,13017.858731139997,20.06386785000359,53410.07408784 2025-08-09,22:02:16.000,221,10968819,13925,0,1754776935,13017.899148999997,20.134359150004457,53410.19286888 2025-08-09,22:02:17.000,221,10968846,14045,0,1754776936,13017.953039480002,20.211899580004683,53410.20684312001 2025-08-09,22:02:18.000,221,10968862,13885,0,1754776937,13017.979984719997,20.204850449998048,53410.213830240005 2025-08-09,22:02:19.000,221,10968795,14125,0,1754776938,13018.000193649998,20.17665393000061,53410.24876584 2025-08-09,22:02:20.000,221,10968833,14125,0,1754776939,13017.966512099993,20.211899580004683,53410.276714319996 2025-08-09,22:02:21.000,221,10968842,14325,0,1754776940,13017.959775789997,20.18370305999997,53410.28370144001 2025-08-09,22:02:22.000,221,10968871,14245,0,1754776941,13017.953039480002,20.204850449998048,53410.34658552 2025-08-09,22:02:23.000,221,10968807,14205,0,1754776942,13018.006929959993,20.19075218999933,53410.34658552 2025-08-09,22:02:24.000,221,10968808,14005,0,1754776943,13018.054084130003,20.19780131999869,53410.38850824 2025-08-09,22:02:25.000,221,10968824,14405,0,1754776944,13018.094501989988,20.18370305999997,53410.36055976 2025-08-09,22:02:26.000,221,10968854,13805,0,1754776945,13018.161865089998,20.113211759999103,53410.43741808 2025-08-09,22:02:27.000,221,10968819,14045,0,1754776946,13018.081029369998,20.042720459998236,53410.500302160006 2025-08-09,22:02:28.000,221,10968871,14005,0,1754776947,13018.121447229998,19.908786990003136,53410.479340800004 2025-08-09,22:02:29.000,221,10968831,14045,0,1754776948,13018.276382359989,19.880590469998424,53410.5841476 2025-08-09,22:02:30.000,221,10968784,14085,0,1754776949,13018.283118669999,19.859443080000347,53410.5841476 2025-08-09,22:02:31.000,221,10968843,14125,0,1754776950,13018.283118669999,19.7678043900014,53410.57716048 2025-08-09,22:02:32.000,221,10968852,14045,0,1754776951,13018.41784486999,19.746657000003324,53410.55619912 2025-08-09,22:02:33.000,221,10968856,14365,0,1754776952,13018.58625262,19.78190265000012,53410.57716048 2025-08-09,22:02:34.000,221,10968827,13885,0,1754776953,13018.76813299,19.81714830000419,53410.612096079996 2025-08-09,22:02:35.000,221,10968858,14085,0,1754776954,13018.950013360001,19.894688730004418,53410.647031680004 2025-08-09,22:02:36.000,221,10968838,14285,0,1754776955,13019.118421109997,19.922885250001855,53410.69594152 2025-08-09,22:02:37.000,221,10968811,13845,0,1754776956,13019.152102660002,19.859443080000347,53410.73087712 2025-08-09,22:02:38.000,221,10968859,13925,0,1754776957,13019.205993139993,19.81714830000419,53410.765812720005 2025-08-09,22:02:39.000,221,10968844,14165,0,1754776958,13019.327246719993,19.852393950000987,53410.78677408001 2025-08-09,22:02:40.000,221,10968829,13885,0,1754776959,13019.374400889988,19.84534482000163,53410.78677408001 2025-08-09,22:02:41.000,221,10968817,14045,0,1754776960,13019.293565169988,19.803050039998197,53410.80074832 2025-08-09,22:02:42.000,221,10968796,14045,0,1754776961,13019.300301479998,19.78895177999948,53410.884593760005 2025-08-09,22:02:43.000,221,10968828,14045,0,1754776962,13019.280092549998,19.810099170004833,53410.87061952 2025-08-09,22:02:44.000,221,10968839,13925,0,1754776963,13019.266619929993,19.81714830000419,53410.84965816 2025-08-09,22:02:45.000,221,10968816,14085,0,1754776964,13019.273356240003,19.908786990003136,53410.96145208 2025-08-09,22:02:46.000,221,10968825,14085,0,1754776965,13019.273356240003,19.929934380001214,53410.947477839996 2025-08-09,22:02:47.000,221,10968804,13965,0,1754776966,13019.226202069993,19.936983510000573,53410.96145208 2025-08-09,22:02:48.000,221,10968851,14045,0,1754776967,13019.212729450002,19.95813089999865,53411.052284640005 2025-08-09,22:02:49.000,221,10968776,14085,0,1754776968,13019.125157419992,19.95108176999929,53411.09420736001 2025-08-09,22:02:50.000,221,10968823,13725,0,1754776969,13019.091475870002,19.95108176999929,53411.1081816 2025-08-09,22:02:51.000,221,10968837,14045,0,1754776970,13018.956749669996,19.873541339999065,53411.1780528 2025-08-09,22:02:52.000,221,10968794,14045,0,1754776971,13018.673824649995,19.669116570003098,53411.19901416 2025-08-09,22:02:53.000,221,10968865,14285,0,1754776972,13018.55930737999,19.59862527000223,53411.20600128 2025-08-09,22:02:54.000,221,10968846,13845,0,1754776973,13018.43805379999,19.471740929999214,53411.219975520005 2025-08-09,22:02:55.000,221,10968813,14245,0,1754776974,13018.31680021999,19.485839189997932,53411.20600128 2025-08-09,22:02:56.000,221,10968837,13885,0,1754776975,13018.283118669999,19.464691799999855,53411.26189824001 2025-08-09,22:02:57.000,221,10968837,14245,0,1754776976,13018.249437119994,19.54223223000008,53411.26189824001 2025-08-09,22:02:58.000,221,10968818,14045,0,1754776977,13018.155128779988,19.59157614000287,53411.268885360005 2025-08-09,22:02:59.000,221,10968828,14165,0,1754776978,13018.054084130003,19.570428750004794,53411.28984672001 2025-08-09,22:03:00.000,221,10968894,13925,0,1754776979,13017.905885309992,19.5563304899988,53411.31080808001 2025-08-09,22:03:01.000,221,10968827,14245,0,1754776980,13017.744213869992,19.471740929999214,53411.36670504 2025-08-09,22:03:02.000,221,10968840,13925,0,1754776981,13017.555597189996,19.330758330004755,53411.282859599996 2025-08-09,22:03:03.000,221,10968849,13725,0,1754776982,13017.40066205999,19.288463550001325,53411.35971792001 2025-08-09,22:03:04.000,221,10968880,14125,0,1754776983,13017.252463239995,19.302561810000043,53411.338756560006 2025-08-09,22:03:05.000,221,10968825,14085,0,1754776984,13017.19857275999,19.309610939999402,53411.33176944001 2025-08-09,22:03:06.000,221,10968841,14125,0,1754776985,13017.070582869994,19.246168769997894,53411.35971792001 2025-08-09,22:03:07.000,221,10968827,14165,0,1754776986,13016.996483459989,19.302561810000043,53411.33176944001 2025-08-09,22:03:08.000,221,10968831,14165,0,1754776987,13016.868493569993,19.337807460004115,53411.338756560006 2025-08-09,22:03:09.000,221,10968779,14005,0,1754776988,13016.760712609997,19.337807460004115,53411.36670504 2025-08-09,22:03:10.000,221,10968845,13965,0,1754776989,13016.659667959997,19.42944615000306,53411.3527308 2025-08-09,22:03:11.000,221,10968815,14045,0,1754776990,13016.619250099997,19.54223223000008,53411.422602 2025-08-09,22:03:12.000,221,10968770,14045,0,1754776991,13016.497996519996,19.5563304899988,53411.40862776001 2025-08-09,22:03:13.000,221,10968874,13965,0,1754776992,13016.363270319991,19.60567440000159,53411.41561488 2025-08-09,22:03:14.000,221,10968783,14165,0,1754776993,13016.28917091,19.60567440000159,53411.42958912001 2025-08-09,22:03:15.000,221,10968865,14085,0,1754776994,13016.194862569995,19.647969179997745,53411.39465352 2025-08-09,22:03:16.000,221,10968837,14245,0,1754776995,13016.134235779995,19.66206744000374,53411.338756560006 2025-08-09,22:03:17.000,221,10968871,14045,0,1754776996,13016.012982199994,19.704362219999894,53411.38067928001 2025-08-09,22:03:18.000,221,10968829,13965,0,1754776997,13016.06013636999,19.77485352000076,53411.47849896001 2025-08-09,22:03:19.000,221,10968813,14245,0,1754776998,13015.952355409994,19.79600090999884,53411.39465352 2025-08-09,22:03:20.000,221,10968852,13725,0,1754776999,13015.837838139989,19.810099170004833,53411.436576240005 2025-08-09,22:03:21.000,221,10968818,14085,0,1754777000,13015.763738729998,19.894688730004418,53411.44356336 2025-08-09,22:03:22.000,221,10968812,14165,0,1754777001,13015.709848249993,19.887639599997783,53411.44356336 2025-08-09,22:03:23.000,221,10968787,14125,0,1754777002,13015.635748840003,19.859443080000347,53411.39465352 2025-08-09,22:03:24.000,221,10968819,14205,0,1754777003,13015.568385739993,19.972229160004645,53411.436576240005 2025-08-09,22:03:25.000,221,10968812,14245,0,1754777004,13015.460604779997,19.929934380001214,53411.436576240005 2025-08-09,22:03:26.000,221,10968836,13845,0,1754777005,13015.271988100001,19.83124656000291,53411.422602 2025-08-09,22:03:27.000,221,10968798,14085,0,1754777006,13015.164207139991,19.859443080000347,53411.37369216 2025-08-09,22:03:28.000,221,10968820,14085,0,1754777007,13014.98906308,19.873541339999065,53411.450550479996 2025-08-09,22:03:29.000,221,10968866,14005,0,1754777008,13014.94190890999,19.873541339999065,53411.3527308 2025-08-09,22:03:30.000,221,10968854,14125,0,1754777009,13014.82065532999,19.803050039998197,53411.1081816 2025-08-09,22:03:31.000,221,10968795,14245,0,1754777010,13014.733083299994,19.915836120002496,53411.268885360005 2025-08-09,22:03:32.000,221,10968856,13965,0,1754777011,13014.692665439994,19.972229160004645,53411.29683384 2025-08-09,22:03:33.000,221,10968811,13965,0,1754777012,13014.652247579994,20.042720459998236,53411.27587248 2025-08-09,22:03:34.000,221,10968772,14005,0,1754777013,13014.733083299994,20.113211759999103,53411.27587248 2025-08-09,22:03:35.000,221,10968885,13725,0,1754777014,13014.67919281999,20.19780131999869,53411.18503992 2025-08-09,22:03:36.000,221,10968755,13885,0,1754777015,13014.557939239989,20.148457410003175,53411.18503992 2025-08-09,22:03:37.000,221,10968786,13965,0,1754777016,13014.504048759998,20.00747481000144,53411.13613008 2025-08-09,22:03:38.000,221,10968781,14085,0,1754777017,13014.537730309989,20.035671329998877,53411.171065680006 2025-08-09,22:03:39.000,221,10968846,14005,0,1754777018,13014.524257689998,20.05681872000423,53411.115168719996 2025-08-09,22:03:40.000,221,10968855,13885,0,1754777019,13014.510785069993,20.035671329998877,53411.115168719996 2025-08-09,22:03:41.000,221,10968818,13925,0,1754777020,13014.571411859994,20.12731001999782,53411.1081816 2025-08-09,22:03:42.000,221,10968803,14085,0,1754777021,13014.625302339999,20.148457410003175,53411.08023312 2025-08-09,22:03:43.000,221,10968805,13805,0,1754777022,13014.712874369994,20.12731001999782,53411.1081816 2025-08-09,22:03:44.000,221,10968836,14165,0,1754777023,13014.78697378,20.099113500000385,53411.12914296 2025-08-09,22:03:45.000,221,10968834,14245,0,1754777024,13014.813919019995,20.162555670001893,53411.08722024 2025-08-09,22:03:46.000,221,10968848,14045,0,1754777025,13014.82065532999,20.085015240001667,53411.08023312 2025-08-09,22:03:47.000,221,10968882,13925,0,1754777026,13014.712874369994,19.887639599997783,53410.98940056 2025-08-09,22:03:48.000,221,10968854,13845,0,1754777027,13014.685929129999,19.83829569000227,53410.982413440004 2025-08-09,22:03:49.000,221,10968768,14085,0,1754777028,13014.726346989999,19.83124656000291,53410.96145208 2025-08-09,22:03:50.000,221,10968832,13885,0,1754777029,13014.80044639999,19.859443080000347,53410.92651648001 2025-08-09,22:03:51.000,221,10968779,13845,0,1754777030,13014.90149104999,19.908786990003136,53410.89158088 2025-08-09,22:03:52.000,221,10968821,14085,0,1754777031,13015.00927201,20.00042568000208,53410.9684392 2025-08-09,22:03:53.000,221,10968802,14245,0,1754777032,13015.137261899996,20.099113500000385,53410.89158088 2025-08-09,22:03:54.000,221,10968817,14085,0,1754777033,13015.224833929991,20.099113500000385,53410.91952936 2025-08-09,22:03:55.000,221,10968811,14285,0,1754777034,13015.258515479996,20.07091698000295,53410.87061952 2025-08-09,22:03:56.000,221,10968826,13965,0,1754777035,13015.352823820002,20.07091698000295,53410.7937612 2025-08-09,22:03:57.000,221,10968828,14245,0,1754777036,13015.480813709997,20.085015240001667,53410.84267104 2025-08-09,22:03:58.000,221,10968800,14085,0,1754777037,13015.581858359998,20.00747481000144,53410.85664528001 2025-08-09,22:03:59.000,221,10968839,14245,0,1754777038,13015.750266109993,19.929934380001214,53410.87760664001 2025-08-09,22:04:00.000,221,10968860,14045,0,1754777039,13015.98603696,20.00747481000144,53410.96145208 2025-08-09,22:04:01.000,221,10968820,13925,0,1754777040,13016.24201673999,20.04976959000487,53411.01036192 2025-08-09,22:04:02.000,221,10968794,13845,0,1754777041,13016.450842350001,20.120260889998463,53411.08023312 2025-08-09,22:04:03.000,221,10968806,14045,0,1754777042,13016.673140580002,20.155506540002534,53411.052284640005 2025-08-09,22:04:04.000,221,10968867,14045,0,1754777043,13016.942592979998,20.24714523000148,53411.052284640005 2025-08-09,22:04:05.000,221,10968849,14085,0,1754777044,13017.124473349999,20.324685660001705,53411.13613008 2025-08-09,22:04:06.000,221,10968873,13885,0,1754777045,13017.31982633999,20.381078700003854,53411.15709144 2025-08-09,22:04:07.000,221,10968850,14045,0,1754777046,13017.44781623,20.451570000004722,53411.18503992 2025-08-09,22:04:08.000,221,10968839,14085,0,1754777047,13017.555597189996,20.43042260999937,53411.171065680006 2025-08-09,22:04:09.000,221,10968867,14045,0,1754777048,13017.656641839996,20.45861913000408,53411.26189824001 2025-08-09,22:04:10.000,221,10968849,13885,0,1754777049,13017.690323390001,20.444520869998087,53411.27587248 2025-08-09,22:04:11.000,221,10968836,14085,0,1754777050,13017.777895419997,20.46566826000344,53411.282859599996 2025-08-09,22:04:12.000,221,10968856,13925,0,1754777051,13017.825049589992,20.451570000004722,53411.282859599996 2025-08-09,22:04:13.000,221,10968854,14165,0,1754777052,13017.865467449992,20.36698043999786,53411.338756560006 2025-08-09,22:04:14.000,221,10968818,14205,0,1754777053,13017.825049589992,20.29648914000427,53411.36670504 2025-08-09,22:04:15.000,221,10968861,14045,0,1754777054,13017.784631729992,20.141408280003816,53411.33176944001 2025-08-09,22:04:16.000,221,10968775,14165,0,1754777055,13017.825049589992,20.05681872000423,53411.338756560006 2025-08-09,22:04:17.000,221,10968838,14005,0,1754777056,13017.838522209997,20.05681872000423,53411.38067928001 2025-08-09,22:04:18.000,221,10968840,13925,0,1754777057,13017.912621620002,20.077966110002308,53411.37369216 2025-08-09,22:04:19.000,221,10968809,13885,0,1754777058,13017.953039480002,20.035671329998877,53411.38067928001 2025-08-09,22:04:20.000,221,10968851,14005,0,1754777059,13018.054084130003,20.04976959000487,53411.39465352 2025-08-09,22:04:21.000,221,10968874,14085,0,1754777060,13018.128183539993,20.077966110002308,53411.38067928001 2025-08-09,22:04:22.000,221,10968860,14245,0,1754777061,13018.175337709989,20.077966110002308,53411.338756560006 2025-08-09,22:04:23.000,221,10968840,14045,0,1754777062,13018.209019259994,20.00747481000144,53411.37369216 2025-08-09,22:04:24.000,221,10968857,14165,0,1754777063,13018.330272839994,19.96518002999801,53411.35971792001 2025-08-09,22:04:25.000,221,10968823,13925,0,1754777064,13018.42458118,19.986327420003363,53411.32478232 2025-08-09,22:04:26.000,221,10968791,14005,0,1754777065,13018.39763593999,19.901737860003777,53411.28984672001 2025-08-09,22:04:27.000,221,10968825,14125,0,1754777066,13018.46499904,19.83124656000291,53411.31080808001 2025-08-09,22:04:28.000,221,10968851,14125,0,1754777067,13018.39763593999,19.78895177999948,53411.30382096 2025-08-09,22:04:29.000,221,10968770,13965,0,1754777068,13018.40437225,19.718460479998612,53411.30382096 2025-08-09,22:04:30.000,221,10968823,14125,0,1754777069,13018.532362139995,19.683214830001816,53411.33176944001 2025-08-09,22:04:31.000,221,10968809,13965,0,1754777070,13018.653615719995,19.739607870003965,53411.42958912001 2025-08-09,22:04:32.000,221,10968833,13885,0,1754777071,13018.78834192,19.78190265000012,53411.436576240005 2025-08-09,22:04:33.000,221,10968852,14085,0,1754777072,13018.929804430001,19.859443080000347,53411.45753760001 2025-08-09,22:04:34.000,221,10968863,14245,0,1754777073,13019.057794319997,19.894688730004418,53411.506447440006 2025-08-09,22:04:35.000,221,10968773,13965,0,1754777074,13019.111684800002,19.810099170004833,53411.49946032001 2025-08-09,22:04:36.000,221,10968835,14285,0,1754777075,13019.165575279992,19.7678043900014,53411.56933152 2025-08-09,22:04:37.000,221,10968846,14045,0,1754777076,13019.205993139993,19.683214830001816,53411.58330576 2025-08-09,22:04:38.000,221,10968827,13965,0,1754777077,13019.205993139993,19.54223223000008,53411.6322156 2025-08-09,22:04:39.000,221,10968819,13925,0,1754777078,13019.307037789993,19.56337961999816,53411.64618984001 2025-08-09,22:04:40.000,221,10968776,13965,0,1754777079,13019.428291369994,19.626821789999667,53411.58330576 2025-08-09,22:04:41.000,221,10968802,14205,0,1754777080,13019.488918159994,19.60567440000159,53411.63920272 2025-08-09,22:04:42.000,221,10968808,13765,0,1754777081,13019.583226499999,19.61272353000095,53411.66715120001 2025-08-09,22:04:43.000,221,10968838,14045,0,1754777082,13019.630380669994,19.683214830001816,53411.68112544 2025-08-09,22:04:44.000,221,10968813,13845,0,1754777083,13019.691007459995,19.83829569000227,53411.7020868 2025-08-09,22:04:45.000,221,10968794,14245,0,1754777084,13019.67753483999,19.95813089999865,53411.674138320006 2025-08-09,22:04:46.000,221,10968843,13925,0,1754777085,13019.731425319995,20.04976959000487,53411.723048160005 2025-08-09,22:04:47.000,221,10968822,14085,0,1754777086,13019.71795269999,20.035671329998877,53411.75099664 2025-08-09,22:04:48.000,221,10968809,13925,0,1754777087,13019.691007459995,20.02157307000016,53411.7370224 2025-08-09,22:04:49.000,221,10968769,13885,0,1754777088,13019.72468901,20.028622199999518,53411.79990648 2025-08-09,22:04:50.000,221,10968863,14245,0,1754777089,13019.691007459995,20.06386785000359,53411.82785496 2025-08-09,22:04:51.000,221,10968808,14045,0,1754777090,13019.66406222,20.04976959000487,53411.86977768 2025-08-09,22:04:52.000,221,10968800,14085,0,1754777091,13019.610171739994,20.085015240001667,53411.88375192001 2025-08-09,22:04:53.000,221,10968818,14045,0,1754777092,13019.59669911999,20.18370305999997,53411.93266176001 2025-08-09,22:04:54.000,221,10968827,13885,0,1754777093,13019.549544949994,20.18370305999997,53411.97458448 2025-08-09,22:04:55.000,221,10968761,14125,0,1754777094,13019.488918159994,20.162555670001893,53411.84881632 2025-08-09,22:04:56.000,221,10968844,13965,0,1754777095,13019.421555059998,20.17665393000061,53411.90471328 2025-08-09,22:04:57.000,221,10968855,14365,0,1754777096,13019.246410999993,19.986327420003363,53411.8767648 2025-08-09,22:04:58.000,221,10968811,14165,0,1754777097,13019.172311590002,19.894688730004418,53411.946636 2025-08-09,22:04:59.000,221,10968883,14045,0,1754777098,13019.017376459997,19.901737860003777,53411.91170040001 2025-08-09,22:05:00.000,221,10968835,14245,0,1754777099,13018.855705019996,19.711411349999253,53411.88375192001 2025-08-09,22:05:01.000,221,10968817,14165,0,1754777100,13018.774869299996,19.669116570003098,53411.91170040001 2025-08-09,22:05:02.000,221,10968798,13965,0,1754777101,13018.72771513,19.676165700002457,53411.92567464 2025-08-09,22:05:03.000,221,10968863,14205,0,1754777102,13018.66035202999,19.697313090000534,53411.841829200006 2025-08-09,22:05:04.000,221,10968766,14045,0,1754777103,13018.61993416999,19.669116570003098,53411.82785496 2025-08-09,22:05:05.000,221,10968824,14245,0,1754777104,13018.5054169,19.647969179997745,53411.81388072001 2025-08-09,22:05:06.000,221,10968762,14085,0,1754777105,13018.45826272999,19.5563304899988,53411.86279056001 2025-08-09,22:05:07.000,221,10968854,14165,0,1754777106,13018.46499904,19.570428750004794,53411.83484208001 2025-08-09,22:05:08.000,221,10968810,14205,0,1754777107,13018.491944279995,19.570428750004794,53411.79990648 2025-08-09,22:05:09.000,221,10968842,14125,0,1754777108,13018.431317489994,19.42944615000306,53411.79291936001 2025-08-09,22:05:10.000,221,10968839,13845,0,1754777109,13018.33700914999,19.19682486000238,53411.79291936001 2025-08-09,22:05:11.000,221,10968785,14325,0,1754777110,13018.188810329993,19.076989649998723,53411.771958000005 2025-08-09,22:05:12.000,221,10968807,14045,0,1754777111,13018.182074019998,19.02764574000321,53411.7020868 2025-08-09,22:05:13.000,221,10968842,14085,0,1754777112,13018.175337709989,19.08403877999808,53411.63920272 2025-08-09,22:05:14.000,221,10968846,13925,0,1754777113,13018.269646049994,19.210923120001098,53411.66016408 2025-08-09,22:05:15.000,221,10968813,14165,0,1754777114,13018.31680021999,19.309610939999402,53411.59728000001 2025-08-09,22:05:16.000,221,10968826,14325,0,1754777115,13018.35721807999,19.330758330004755,53411.5623444 2025-08-09,22:05:17.000,221,10968841,14005,0,1754777116,13018.343745459999,19.344856590003474,53411.56933152 2025-08-09,22:05:18.000,221,10968876,13925,0,1754777117,13018.431317489994,19.401249629998347,53411.5623444 2025-08-09,22:05:19.000,221,10968834,14045,0,1754777118,13018.46499904,19.528133970001363,53411.61125424 2025-08-09,22:05:20.000,221,10968866,14005,0,1754777119,13018.532362139995,19.61272353000095,53411.58330576 2025-08-09,22:05:21.000,221,10968840,14205,0,1754777120,13018.552571069995,19.704362219999894,53411.506447440006 2025-08-09,22:05:22.000,221,10968783,14085,0,1754777121,13018.66035202999,19.810099170004833,53411.506447440006 2025-08-09,22:05:23.000,221,10968848,14165,0,1754777122,13018.74792406,19.880590469998424,53411.46452472 2025-08-09,22:05:24.000,221,10968814,14325,0,1754777123,13018.855705019996,19.95813089999865,53411.53439592 2025-08-09,22:05:25.000,221,10968877,14165,0,1754777124,13018.909595500001,20.00042568000208,53411.4924732 2025-08-09,22:05:26.000,221,10968885,14045,0,1754777125,13018.990431220001,20.0145239400008,53411.436576240005 2025-08-09,22:05:27.000,221,10968792,14125,0,1754777126,13019.003903839992,20.07091698000295,53411.422602 2025-08-09,22:05:28.000,221,10968819,14365,0,1754777127,13019.071266940002,20.05681872000423,53411.40164064 2025-08-09,22:05:29.000,221,10968790,14045,0,1754777128,13019.131893730002,20.077966110002308,53411.40862776001 2025-08-09,22:05:30.000,221,10968873,14045,0,1754777129,13019.118421109997,20.07091698000295,53411.422602 2025-08-09,22:05:31.000,221,10968810,14085,0,1754777130,13019.219465759998,20.028622199999518,53411.3527308 2025-08-09,22:05:32.000,221,10968823,14205,0,1754777131,13019.286828859993,19.929934380001214,53411.37369216 2025-08-09,22:05:33.000,221,10968860,13885,0,1754777132,13019.381137199998,19.922885250001855,53411.436576240005 2025-08-09,22:05:34.000,221,10968756,13925,0,1754777133,13019.569753879994,19.852393950000987,53411.44356336 2025-08-09,22:05:35.000,221,10968800,14045,0,1754777134,13019.75837055999,19.84534482000163,53411.45753760001 2025-08-09,22:05:36.000,221,10968775,14165,0,1754777135,13019.87962413999,19.83124656000291,53411.41561488 2025-08-09,22:05:37.000,221,10968804,14245,0,1754777136,13020.088449750001,19.852393950000987,53411.450550479996 2025-08-09,22:05:38.000,221,10968796,14045,0,1754777137,13020.229912260002,19.915836120002496,53411.40164064 2025-08-09,22:05:39.000,221,10968832,14245,0,1754777138,13020.351165840002,19.866492209999706,53411.3527308 2025-08-09,22:05:40.000,221,10968798,13885,0,1754777139,13020.539782519998,19.887639599997783,53411.45753760001 2025-08-09,22:05:41.000,221,10968791,13845,0,1754777140,13020.661036099998,19.894688730004418,53411.450550479996 2025-08-09,22:05:42.000,221,10968804,14125,0,1754777141,13020.789025989994,19.803050039998197,53411.39465352 2025-08-09,22:05:43.000,221,10968819,14085,0,1754777142,13020.991115289995,19.810099170004833,53411.40862776001 2025-08-09,22:05:44.000,221,10968821,13805,0,1754777143,13021.071951009995,19.690263960001175,53411.40164064 2025-08-09,22:05:45.000,221,10968850,14005,0,1754777144,13021.15952303999,19.535183100000722,53411.42958912001 2025-08-09,22:05:46.000,221,10968825,14005,0,1754777145,13021.348139720001,19.485839189997932,53411.450550479996 2025-08-09,22:05:47.000,221,10968785,13925,0,1754777146,13021.435711749997,19.36600398000155,53411.450550479996 2025-08-09,22:05:48.000,221,10968819,14005,0,1754777147,13021.556965329997,19.31666006999876,53411.41561488 2025-08-09,22:05:49.000,221,10968810,13925,0,1754777148,13021.711900460003,19.295512680000684,53411.47151184 2025-08-09,22:05:50.000,221,10968812,13885,0,1754777149,13021.765790939993,19.15453007999895,53411.555357280005 2025-08-09,22:05:51.000,221,10968788,13845,0,1754777150,13021.819681419998,18.985350959999778,53411.58330576 2025-08-09,22:05:52.000,221,10968805,13965,0,1754777151,13021.927462379994,18.95715444000234,53411.61125424 2025-08-09,22:05:53.000,221,10968836,14125,0,1754777152,13021.97461654999,18.97830183000042,53411.62522848001 2025-08-09,22:05:54.000,221,10968806,14005,0,1754777153,13022.129551679995,19.048793130001286,53411.64618984001 2025-08-09,22:05:55.000,221,10968791,14125,0,1754777154,13022.19691477999,19.098137040004076,53411.66715120001 2025-08-09,22:05:56.000,221,10968855,13885,0,1754777155,13022.392267769996,19.161579209998308,53411.68811256 2025-08-09,22:05:57.000,221,10968836,14005,0,1754777156,13022.479839799991,19.20387399000174,53411.74400952001 2025-08-09,22:05:58.000,221,10968817,13965,0,1754777157,13022.681929099992,19.25321790000453,53411.771958000005 2025-08-09,22:05:59.000,221,10968826,13965,0,1754777158,13022.789710060002,19.295512680000684,53411.77894512 2025-08-09,22:06:00.000,221,10968833,14045,0,1754777159,13022.850336850002,19.31666006999876,53411.75798376 2025-08-09,22:06:01.000,221,10968822,13925,0,1754777160,13022.884018399993,19.337807460004115,53411.841829200006 2025-08-09,22:06:02.000,221,10968823,13885,0,1754777161,13022.944645189993,19.37305311000091,53411.83484208001 2025-08-09,22:06:03.000,221,10968844,14045,0,1754777162,13022.978326739998,19.38010224000027,53411.86279056001 2025-08-09,22:06:04.000,221,10968809,14005,0,1754777163,13023.005271979993,19.337807460004115,53411.890739040005 2025-08-09,22:06:05.000,221,10968834,14245,0,1754777164,13023.025480909993,19.295512680000684,53411.88375192001 2025-08-09,22:06:06.000,221,10968845,14125,0,1754777165,13023.018744599998,19.20387399000174,53411.88375192001 2025-08-09,22:06:07.000,221,10968831,13965,0,1754777166,13023.005271979993,19.098137040004076,53411.93266176001 2025-08-09,22:06:08.000,221,10968839,14045,0,1754777167,13023.065898769994,19.098137040004076,53411.953623119996 2025-08-09,22:06:09.000,221,10968836,14325,0,1754777168,13023.160207109999,19.041744000001927,53412.05144280001 2025-08-09,22:06:10.000,221,10968780,13965,0,1754777169,13023.106316629994,19.01354748000449,53412.0863784 2025-08-09,22:06:11.000,221,10968822,14245,0,1754777170,13023.139998179999,18.936007050004264,53412.11432688 2025-08-09,22:06:12.000,221,10968811,13925,0,1754777171,13023.119789249999,18.95715444000234,53412.18419808 2025-08-09,22:06:13.000,221,10968825,14165,0,1754777172,13023.072635079989,18.91485965999891,53412.23310792 2025-08-09,22:06:14.000,221,10968834,14125,0,1754777173,13022.985063049993,18.79502445000253,53412.275030640005 2025-08-09,22:06:15.000,221,10968780,13805,0,1754777174,13022.951381499988,18.724533150001662,53412.31695336001 2025-08-09,22:06:16.000,221,10968793,14085,0,1754777175,13022.910963640003,18.618796200004,53412.41477304001 2025-08-09,22:06:17.000,221,10968841,13845,0,1754777176,13022.823391609993,18.491911860000982,53412.37983744 2025-08-09,22:06:18.000,221,10968800,14325,0,1754777177,13022.742555889992,18.350929259999248,53412.45669576 2025-08-09,22:06:19.000,221,10968801,14405,0,1754777178,13022.48657611,18.167651880001358,53412.442721520005 2025-08-09,22:06:20.000,221,10968811,13925,0,1754777179,13022.351849909996,18.005521890001546,53412.43573440001 2025-08-09,22:06:21.000,221,10968808,14165,0,1754777180,13022.331640979995,18.040767539998342,53412.43573440001 2025-08-09,22:06:22.000,221,10968796,14085,0,1754777181,13022.250805259995,18.083062320001773,53412.491631360004 2025-08-09,22:06:23.000,221,10968793,13965,0,1754777182,13022.20365109,18.125357099997927,53412.51957984 2025-08-09,22:06:24.000,221,10968762,13965,0,1754777183,13022.19691477999,18.202897529998154,53412.491631360004 2025-08-09,22:06:25.000,221,10968846,13925,0,1754777184,13022.048715959994,18.231094050002866,53412.55451544001 2025-08-09,22:06:26.000,221,10968812,13965,0,1754777185,13021.97461654999,18.238143180002226,53412.610412400005 2025-08-09,22:06:27.000,221,10968780,14165,0,1754777186,13021.866835589994,18.28043795999838,53412.53355408001 2025-08-09,22:06:28.000,221,10968845,13845,0,1754777187,13021.826417729993,18.365027519997966,53412.52656696 2025-08-09,22:06:29.000,221,10968807,14325,0,1754777188,13021.772527249988,18.442567949998192,53412.52656696 2025-08-09,22:06:30.000,221,10968785,13965,0,1754777189,13021.691691530003,18.52010837999842,53412.540541200004 2025-08-09,22:06:31.000,221,10968777,14205,0,1754777190,13021.711900460003,18.56240316000185,53412.610412400005 2025-08-09,22:06:32.000,221,10968788,14045,0,1754777191,13021.590646880002,18.618796200004,53412.53355408001 2025-08-09,22:06:33.000,221,10968799,13805,0,1754777192,13021.530020090002,18.625845330003358,53412.561502560005 2025-08-09,22:06:34.000,221,10968786,14205,0,1754777193,13021.543492709992,18.632894460002717,53412.62438664 2025-08-09,22:06:35.000,221,10968781,13805,0,1754777194,13021.489602230002,18.576501420000568,53412.659322240004 2025-08-09,22:06:36.000,221,10968819,14245,0,1754777195,13021.375084959996,18.37912578000396,53412.68727072 2025-08-09,22:06:37.000,221,10968795,13845,0,1754777196,13021.321194479991,18.28748708999774,53412.63836088 2025-08-09,22:06:38.000,221,10968784,14125,0,1754777197,13021.24709507,18.216995790004148,53412.680283600006 2025-08-09,22:06:39.000,221,10968778,14005,0,1754777198,13021.152786729996,18.15355362000264,53412.645348 2025-08-09,22:06:40.000,221,10968793,13885,0,1754777199,13021.07868731999,18.09716058000049,53412.56848968 2025-08-09,22:06:41.000,221,10968769,13805,0,1754777200,13020.99785159999,18.068964060003054,53412.59643816 2025-08-09,22:06:42.000,221,10968848,14285,0,1754777201,13020.97764266999,17.998472760002187,53412.5754768 2025-08-09,22:06:43.000,221,10968787,14165,0,1754777202,13020.869861709994,17.98437450000347,53412.58945104 2025-08-09,22:06:44.000,221,10968842,14125,0,1754777203,13020.782289679999,17.92798146000132,53412.58945104 2025-08-09,22:06:45.000,221,10968849,13885,0,1754777204,13020.701453959999,17.86453928999981,53412.60342528001 2025-08-09,22:06:46.000,221,10968823,13885,0,1754777205,13020.607145619993,17.786998859999585,53412.55451544001 2025-08-09,22:06:47.000,221,10968819,14005,0,1754777206,13020.586936689993,17.829293640003016,53412.512592720006 2025-08-09,22:06:48.000,221,10968854,13885,0,1754777207,13020.533046209988,17.786998859999585,53412.491631360004 2025-08-09,22:06:49.000,221,10968823,13885,0,1754777208,13020.398320009997,17.64601625999785,53412.46368288001 2025-08-09,22:06:50.000,221,10968816,14045,0,1754777209,13020.425265249993,17.596672350002336,53412.46368288001 2025-08-09,22:06:51.000,221,10968839,14205,0,1754777210,13020.418528939997,17.589623220002977,53412.44970864 2025-08-09,22:06:52.000,221,10968812,13885,0,1754777211,13020.425265249993,17.681261910001922,53412.50560560001 2025-08-09,22:06:53.000,221,10968790,13925,0,1754777212,13020.398320009997,17.779949730000226,53412.42874728 2025-08-09,22:06:54.000,221,10968784,14125,0,1754777213,13020.398320009997,17.765851470001508,53412.44970864 2025-08-09,22:06:55.000,221,10968770,14085,0,1754777214,13020.391583700002,17.808146249997662,53412.47067 2025-08-09,22:06:56.000,221,10968785,14005,0,1754777215,13020.405056319993,17.88568667999789,53412.442721520005 2025-08-09,22:06:57.000,221,10968797,14005,0,1754777216,13020.452210490002,17.956177979998756,53412.45669576 2025-08-09,22:06:58.000,221,10968849,14045,0,1754777217,13020.445474179993,18.0478166699977,53412.42874728 2025-08-09,22:06:59.000,221,10968804,14085,0,1754777218,13020.479155729998,18.09716058000049,53412.42874728 2025-08-09,22:07:00.000,221,10968794,14245,0,1754777219,13020.506100969993,18.174701010000717,53412.42874728 2025-08-09,22:07:01.000,221,10968797,14085,0,1754777220,13020.546518829993,18.245192310001585,53412.41477304001 2025-08-09,22:07:02.000,221,10968774,13845,0,1754777221,13020.620618239998,18.216995790004148,53412.491631360004 2025-08-09,22:07:03.000,221,10968783,13885,0,1754777222,13020.580200379998,18.216995790004148,53412.47765712 2025-08-09,22:07:04.000,221,10968792,14085,0,1754777223,13020.539782519998,18.181750140000076,53412.491631360004 2025-08-09,22:07:05.000,221,10968766,14005,0,1754777224,13020.533046209988,18.195848399998795,53412.491631360004 2025-08-09,22:07:06.000,221,10968809,13965,0,1754777225,13020.559991449998,18.13945536000392,53412.56848968 2025-08-09,22:07:07.000,221,10968810,14085,0,1754777226,13020.573464069988,18.076013190002413,53412.56848968 2025-08-09,22:07:08.000,221,10968833,13965,0,1754777227,13020.553255139988,18.019620150000264,53412.45669576 2025-08-09,22:07:09.000,221,10968842,14005,0,1754777228,13020.519573589998,17.93503059000068,53412.51957984 2025-08-09,22:07:10.000,221,10968754,14085,0,1754777229,13020.546518829993,17.779949730000226,53412.46368288001 2025-08-09,22:07:11.000,221,10968819,14085,0,1754777230,13020.546518829993,17.63896712999849,53412.491631360004 2025-08-09,22:07:12.000,221,10968786,14165,0,1754777231,13020.485892039993,17.51913192000211,53412.46368288001 2025-08-09,22:07:13.000,221,10968824,14205,0,1754777232,13020.546518829993,17.497984530004032,53412.40778592 2025-08-09,22:07:14.000,221,10968805,14245,0,1754777233,13020.627354549993,17.51913192000211,53412.38682456001 2025-08-09,22:07:15.000,221,10968801,14045,0,1754777234,13020.539782519998,17.490935400004673,53412.37983744 2025-08-09,22:07:16.000,221,10968824,14005,0,1754777235,13020.661036099998,17.589623220002977,53412.37983744 2025-08-09,22:07:17.000,221,10968812,14245,0,1754777236,13020.661036099998,17.52618105000147,53412.37285032 2025-08-09,22:07:18.000,221,10968805,14005,0,1754777237,13020.748608129994,17.497984530004032,53412.344901840006 2025-08-09,22:07:19.000,221,10968844,14125,0,1754777238,13020.82270754,17.624868869999773,53412.344901840006 2025-08-09,22:07:20.000,221,10968792,13965,0,1754777239,13020.92375219,17.681261910001922,53412.323940480004 2025-08-09,22:07:21.000,221,10968812,13925,0,1754777240,13020.96417005,17.765851470001508,53412.31695336001 2025-08-09,22:07:22.000,221,10968815,13885,0,1754777241,13021.01806052999,17.836342770002375,53412.344901840006 2025-08-09,22:07:23.000,221,10968801,14245,0,1754777242,13021.10563256,17.88568667999789,53412.37983744 2025-08-09,22:07:24.000,221,10968757,14045,0,1754777243,13021.20667721,17.998472760002187,53412.35887608 2025-08-09,22:07:25.000,221,10968780,13965,0,1754777244,13021.19994089999,18.033718409998983,53412.37285032 2025-08-09,22:07:26.000,221,10968753,14085,0,1754777245,13021.314458169996,18.10420970999985,53412.323940480004 2025-08-09,22:07:27.000,221,10968766,14245,0,1754777246,13021.368348650001,18.083062320001773,53412.3309276 2025-08-09,22:07:28.000,221,10968764,14045,0,1754777247,13021.348139720001,18.11125883999921,53412.35887608 2025-08-09,22:07:29.000,221,10968758,13885,0,1754777248,13021.375084959996,18.195848399998795,53412.344901840006 2025-08-09,22:07:30.000,221,10968828,13885,0,1754777249,13021.415502819997,18.245192310001585,53412.40778592 2025-08-09,22:07:31.000,221,10968795,13885,0,1754777250,13021.307721860001,18.11125883999921,53412.43573440001 2025-08-09,22:07:32.000,221,10968791,13965,0,1754777251,13021.20667721,18.0478166699977,53412.37285032 2025-08-09,22:07:33.000,221,10968805,14005,0,1754777252,13021.132577799995,17.998472760002187,53412.37285032 2025-08-09,22:07:34.000,221,10968769,14125,0,1754777253,13021.11910517999,18.019620150000264,53412.48464424001 2025-08-09,22:07:35.000,221,10968808,13805,0,1754777254,13021.10563256,18.061914930003695,53412.52656696 2025-08-09,22:07:36.000,221,10968810,13885,0,1754777255,13021.13931410999,18.0478166699977,53412.42874728 2025-08-09,22:07:37.000,221,10968749,13885,0,1754777256,13021.16625935,18.10420970999985,53412.47765712 2025-08-09,22:07:38.000,221,10968804,14125,0,1754777257,13021.17973196999,18.019620150000264,53412.491631360004 2025-08-09,22:07:39.000,221,10968754,13885,0,1754777258,13021.267304,18.11125883999921,53412.491631360004 2025-08-09,22:07:40.000,221,10968784,14405,0,1754777259,13021.341403409991,18.202897529998154,53412.50560560001 2025-08-09,22:07:41.000,221,10968845,13885,0,1754777260,13021.489602230002,18.27338882999902,53412.46368288001 2025-08-09,22:07:42.000,221,10968755,14125,0,1754777261,13021.422239129992,18.202897529998154,53412.45669576 2025-08-09,22:07:43.000,221,10968825,14005,0,1754777262,13021.422239129992,18.160602750002,53412.49861848 2025-08-09,22:07:44.000,221,10968761,14125,0,1754777263,13021.489602230002,18.238143180002226,53412.59643816 2025-08-09,22:07:45.000,221,10968766,13885,0,1754777264,13021.536756399997,18.15355362000264,53412.61739952 2025-08-09,22:07:46.000,221,10968791,14165,0,1754777265,13021.530020090002,18.216995790004148,53412.66630936 2025-08-09,22:07:47.000,221,10968793,14005,0,1754777266,13021.631064740002,18.33683100000053,53412.60342528001 2025-08-09,22:07:48.000,221,10968793,14045,0,1754777267,13021.631064740002,18.421420560000115,53412.62438664 2025-08-09,22:07:49.000,221,10968808,14045,0,1754777268,13021.658009979998,18.5060101199997,53412.61739952 2025-08-09,22:07:50.000,221,10968783,13805,0,1754777269,13021.765790939993,18.689287500004866,53412.645348 2025-08-09,22:07:51.000,221,10968743,14245,0,1754777270,13021.698427839998,18.710434890002944,53412.7152192 2025-08-09,22:07:52.000,221,10968774,13765,0,1754777271,13021.604119499993,18.646992720001435,53412.63836088 2025-08-09,22:07:53.000,221,10968777,14045,0,1754777272,13021.597383189997,18.661090980000154,53412.66630936 2025-08-09,22:07:54.000,221,10968771,14285,0,1754777273,13021.583910569992,18.717484020002303,53412.778103280005 2025-08-09,22:07:55.000,221,10968792,14325,0,1754777274,13021.530020090002,18.809122710001247,53412.729193440005 2025-08-09,22:07:56.000,221,10968824,14085,0,1754777275,13021.509811160002,18.844368359998043,53412.77111616001 2025-08-09,22:07:57.000,221,10968764,14045,0,1754777276,13021.523283779992,18.936007050004264,53412.7850904 2025-08-09,22:07:58.000,221,10968817,14125,0,1754777277,13021.503074849992,19.01354748000449,53412.83400024 2025-08-09,22:07:59.000,221,10968829,13925,0,1754777278,13021.536756399997,19.168628339997667,53412.84098736001 2025-08-09,22:08:00.000,221,10968800,13725,0,1754777279,13021.536756399997,19.15453007999895,53412.79207752 2025-08-09,22:08:01.000,221,10968795,14165,0,1754777280,13021.361612339992,19.02059661000385,53412.847974480006 2025-08-09,22:08:02.000,221,10968798,14245,0,1754777281,13021.287512930001,18.928957920004905,53412.9248328 2025-08-09,22:08:03.000,221,10968787,13965,0,1754777282,13021.233622449996,18.985350959999778,53413.05758808001 2025-08-09,22:08:04.000,221,10968767,14045,0,1754777283,13021.294249239996,19.091087910004717,53413.0296396 2025-08-09,22:08:05.000,221,10968775,14245,0,1754777284,13021.300985549991,19.246168769997894,53413.064575200005 2025-08-09,22:08:06.000,221,10968766,14045,0,1754777285,13021.422239129992,19.42944615000306,53413.15540776001 2025-08-09,22:08:07.000,221,10968756,14005,0,1754777286,13021.536756399997,19.60567440000159,53413.14143352 2025-08-09,22:08:08.000,221,10968813,14085,0,1754777287,13021.678218909998,19.732558740004606,53413.20431760001 2025-08-09,22:08:09.000,221,10968815,14125,0,1754777288,13021.806208799993,19.82419743000355,53413.26021456 2025-08-09,22:08:10.000,221,10968765,14125,0,1754777289,13021.860099279998,19.901737860003777,53413.232266080006 2025-08-09,22:08:11.000,221,10968796,13925,0,1754777290,13021.940934999999,19.986327420003363,53413.27418880001 2025-08-09,22:08:12.000,221,10968799,14125,0,1754777291,13022.001561789999,20.00747481000144,53413.32309864001 2025-08-09,22:08:13.000,221,10968788,13965,0,1754777292,13021.920726069999,19.986327420003363,53413.33707288 2025-08-09,22:08:14.000,221,10968835,14045,0,1754777293,13021.846626659993,19.880590469998424,53413.399956960006 2025-08-09,22:08:15.000,221,10968849,14085,0,1754777294,13021.772527249988,19.83124656000291,53413.42091832001 2025-08-09,22:08:16.000,221,10968794,13925,0,1754777295,13021.779263559998,19.760755260002043,53413.46982816001 2025-08-09,22:08:17.000,221,10968769,14045,0,1754777296,13021.711900460003,19.676165700002457,53413.45585392 2025-08-09,22:08:18.000,221,10968817,14245,0,1754777297,13021.772527249988,19.718460479998612,53413.56066072001 2025-08-09,22:08:19.000,221,10968810,13805,0,1754777298,13021.745582009993,19.718460479998612,53413.497776640004 2025-08-09,22:08:20.000,221,10968754,14005,0,1754777299,13021.792736179988,19.7678043900014,53413.56066072001 2025-08-09,22:08:21.000,221,10968731,14045,0,1754777300,13021.833154039989,19.84534482000163,53413.56066072001 2025-08-09,22:08:22.000,221,10968775,14045,0,1754777301,13021.752318319988,19.873541339999065,53413.59559632 2025-08-09,22:08:23.000,221,10968788,14045,0,1754777302,13021.671482600002,19.753706130002683,53413.65848040001 2025-08-09,22:08:24.000,221,10968761,14245,0,1754777303,13021.617592119997,19.718460479998612,53413.693416 2025-08-09,22:08:25.000,221,10968744,14085,0,1754777304,13021.610855810002,19.704362219999894,53413.735338720006 2025-08-09,22:08:26.000,221,10968731,14085,0,1754777305,13021.590646880002,19.78190265000012,53413.81219704 2025-08-09,22:08:27.000,221,10968746,14165,0,1754777306,13021.556965329997,19.866492209999706,53413.81219704 2025-08-09,22:08:28.000,221,10968756,13965,0,1754777307,13021.604119499993,19.96518002999801,53413.81219704 2025-08-09,22:08:29.000,221,10968773,13805,0,1754777308,13021.644537359993,20.04976959000487,53413.89604248001 2025-08-09,22:08:30.000,221,10968798,14005,0,1754777309,13021.671482600002,20.12731001999782,53413.93097808 2025-08-09,22:08:31.000,221,10968783,14045,0,1754777310,13021.705164149993,20.218948710004042,53413.903029600006 2025-08-09,22:08:32.000,221,10968765,13925,0,1754777311,13021.765790939993,20.23304697000276,53413.96591368 2025-08-09,22:08:33.000,221,10968805,14205,0,1754777312,13021.759054629998,20.23304697000276,53414.01482352001 2025-08-09,22:08:34.000,221,10968789,14325,0,1754777313,13021.785999869993,20.282390879998275,53414.01482352001 2025-08-09,22:08:35.000,221,10968814,14005,0,1754777314,13021.792736179988,20.352882179999142,53414.10565608 2025-08-09,22:08:36.000,221,10968757,14205,0,1754777315,13021.812945109989,20.402226090001932,53414.15456592 2025-08-09,22:08:37.000,221,10968790,14085,0,1754777316,13021.792736179988,20.395176960002573,53414.217450000004 2025-08-09,22:08:38.000,221,10968782,13925,0,1754777317,13021.698427839998,20.2259978400034,53414.22443712 2025-08-09,22:08:39.000,221,10968806,14245,0,1754777318,13021.705164149993,20.092064370001026,53414.23142424001 2025-08-09,22:08:40.000,221,10968755,14045,0,1754777319,13021.684955219993,20.120260889998463,53414.2523856 2025-08-09,22:08:41.000,221,10968779,13845,0,1754777320,13021.738845699998,20.162555670001893,53414.22443712 2025-08-09,22:08:42.000,221,10968807,14165,0,1754777321,13021.792736179988,20.218948710004042,53414.22443712 2025-08-09,22:08:43.000,221,10968760,14045,0,1754777322,13021.920726069999,20.310587400002987,53414.25937272001 2025-08-09,22:08:44.000,221,10968800,14045,0,1754777323,13022.09587012999,20.486815650001517,53414.32924392001 2025-08-09,22:08:45.000,221,10968795,14005,0,1754777324,13022.230596329995,20.564356080001744,53414.26635984 2025-08-09,22:08:46.000,221,10968791,14125,0,1754777325,13022.3451136,20.65599477000069,53414.28033408001 2025-08-09,22:08:47.000,221,10968765,13885,0,1754777326,13022.520257659991,20.726486070001556,53414.30828256001 2025-08-09,22:08:48.000,221,10968762,14085,0,1754777327,13022.580884449992,20.684191289998125,53414.39911512001 2025-08-09,22:08:49.000,221,10968777,13805,0,1754777328,13022.607829690001,20.45861913000408,53414.37116664 2025-08-09,22:08:50.000,221,10968737,13885,0,1754777329,13022.654983859997,20.42337348000001,53414.42007648 2025-08-09,22:08:51.000,221,10968797,13885,0,1754777330,13022.574148139996,20.3599313099985,53414.44802496001 2025-08-09,22:08:52.000,221,10968795,13765,0,1754777331,13022.607829690001,20.303538270003628,53414.41308936 2025-08-09,22:08:53.000,221,10968743,13965,0,1754777332,13022.628038620001,20.303538270003628,53414.455012080005 2025-08-09,22:08:54.000,221,10968787,14245,0,1754777333,13022.661720169992,20.275341749998915,53414.503921920004 2025-08-09,22:08:55.000,221,10968819,13885,0,1754777334,13022.634774929997,20.24009610000212,53414.53885752 2025-08-09,22:08:56.000,221,10968790,14245,0,1754777335,13022.688665410002,20.218948710004042,53414.573793120006 2025-08-09,22:08:57.000,221,10968744,14005,0,1754777336,13022.749292200002,20.29648914000427,53414.6017416 2025-08-09,22:08:58.000,221,10968816,14125,0,1754777337,13022.796446369997,20.444520869998087,53414.62969008 2025-08-09,22:08:59.000,221,10968748,14005,0,1754777338,13022.843600539993,20.550257820003026,53414.71353552001 2025-08-09,22:09:00.000,221,10968757,14205,0,1754777339,13022.904227329993,20.65599477000069,53414.7065484 2025-08-09,22:09:01.000,221,10968803,14045,0,1754777340,13022.971590429988,20.775829980004346,53414.7764196 2025-08-09,22:09:02.000,221,10968755,14085,0,1754777341,13023.005271979993,20.86041954000393,53414.72750976 2025-08-09,22:09:03.000,221,10968737,13885,0,1754777342,13023.025480909993,20.796977370002423,53414.75545824 2025-08-09,22:09:04.000,221,10968729,14165,0,1754777343,13023.065898769994,20.82517388999986,53414.790393840005 2025-08-09,22:09:05.000,221,10968764,13925,0,1754777344,13023.119789249999,20.88156693000201,53414.81135520001 2025-08-09,22:09:06.000,221,10968775,13885,0,1754777345,13023.086107699994,20.789928240003064,53414.82532944 2025-08-09,22:09:07.000,221,10968750,14085,0,1754777346,13023.086107699994,20.69828955000412,53414.76244536001 2025-08-09,22:09:08.000,221,10968762,13845,0,1754777347,13023.038953529998,20.719436940002197,53414.790393840005 2025-08-09,22:09:09.000,221,10968750,14085,0,1754777348,13023.005271979993,20.69124042000476,53414.76943248 2025-08-09,22:09:10.000,221,10968765,14005,0,1754777349,13023.065898769994,20.63484738000261,53414.74847112 2025-08-09,22:09:11.000,221,10968756,14045,0,1754777350,13023.052426149989,20.63484738000261,53414.790393840005 2025-08-09,22:09:12.000,221,10968759,14005,0,1754777351,13023.018744599998,20.754682589998993,53414.7764196 2025-08-09,22:09:13.000,221,10968733,14005,0,1754777352,13022.991799359988,20.83222301999922,53414.79738096 2025-08-09,22:09:14.000,221,10968749,14205,0,1754777353,13023.018744599998,20.846321279997937,53414.8462908 2025-08-09,22:09:15.000,221,10968780,14125,0,1754777354,13022.985063049993,20.846321279997937,53414.81135520001 2025-08-09,22:09:16.000,221,10968732,13965,0,1754777355,13022.964854119993,20.853370410004572,53414.76244536001 2025-08-09,22:09:17.000,221,10968733,13925,0,1754777356,13022.964854119993,20.987303879999672,53414.74847112 2025-08-09,22:09:18.000,221,10968778,14085,0,1754777357,13023.086107699994,21.085991699997976,53414.74847112 2025-08-09,22:09:19.000,221,10968741,13965,0,1754777358,13023.092844009989,21.177630390004197,53414.741484000006 2025-08-09,22:09:20.000,221,10968718,14005,0,1754777359,13023.166943419994,21.311563859999296,53414.76244536001 2025-08-09,22:09:21.000,221,10968760,14205,0,1754777360,13023.166943419994,21.417300810004235,53414.71353552001 2025-08-09,22:09:22.000,221,10968717,14005,0,1754777361,13023.21409758999,21.551234279999335,53414.68558704001 2025-08-09,22:09:23.000,221,10968795,14085,0,1754777362,13023.160207109999,21.63582383999892,53414.67859992 2025-08-09,22:09:24.000,221,10968767,14085,0,1754777363,13023.133261869989,21.727462529997865,53414.60872872 2025-08-09,22:09:25.000,221,10968768,14165,0,1754777364,13023.153470799989,21.812052090004727,53414.65065144 2025-08-09,22:09:26.000,221,10968767,14125,0,1754777365,13023.086107699994,21.882543389998318,53414.58776736 2025-08-09,22:09:27.000,221,10968701,14005,0,1754777366,13023.052426149989,21.889592519997677,53414.6366772 2025-08-09,22:09:28.000,221,10968754,14125,0,1754777367,13022.998535669998,21.938936430000467,53414.71353552001 2025-08-09,22:09:29.000,221,10968737,14245,0,1754777368,13022.877282089998,21.819101220004086,53414.720522640004 2025-08-09,22:09:30.000,221,10968789,14045,0,1754777369,13022.742555889992,21.783855570000014,53414.7065484 2025-08-09,22:09:31.000,221,10968734,14245,0,1754777370,13022.702138029992,21.74156079000386,53414.720522640004 2025-08-09,22:09:32.000,221,10968755,14045,0,1754777371,13022.641511239992,21.769757310001296,53414.741484000006 2025-08-09,22:09:33.000,221,10968758,13885,0,1754777372,13022.594357069996,21.80500295999809,53414.76943248 2025-08-09,22:09:34.000,221,10968829,13765,0,1754777373,13022.479839799991,21.840248610002163,53414.7764196 2025-08-09,22:09:35.000,221,10968792,14205,0,1754777374,13022.44615825,21.86139600000024,53414.81135520001 2025-08-09,22:09:36.000,221,10968767,13765,0,1754777375,13022.392267769996,21.833199480002804,53414.79738096 2025-08-09,22:09:37.000,221,10968770,13885,0,1754777376,13022.311432049995,21.769757310001296,53414.79738096 2025-08-09,22:09:38.000,221,10968795,14045,0,1754777377,13022.23733263999,21.713364269999147,53414.7764196 2025-08-09,22:09:39.000,221,10968753,13845,0,1754777378,13022.19691477999,21.621725580000202,53414.79738096 2025-08-09,22:09:40.000,221,10968770,13725,0,1754777379,13022.09587012999,21.544185149999976,53414.741484000006 2025-08-09,22:09:41.000,221,10968790,13925,0,1754777380,13022.089133819994,21.5230377600019,53414.76943248 2025-08-09,22:09:42.000,221,10968781,13965,0,1754777381,13022.01503440999,21.5230377600019,53414.7764196 2025-08-09,22:09:43.000,221,10968787,14085,0,1754777382,13021.900517139999,21.5230377600019,53414.76244536001 2025-08-09,22:09:44.000,221,10968766,13885,0,1754777383,13021.833154039989,21.593529060002766,53414.720522640004 2025-08-09,22:09:45.000,221,10968727,13925,0,1754777384,13021.698427839998,21.621725580000202,53414.69956128 2025-08-09,22:09:46.000,221,10968734,13965,0,1754777385,13021.617592119997,21.600578190002125,53414.65065144 2025-08-09,22:09:47.000,221,10968779,13965,0,1754777386,13021.489602230002,21.47369384999911,53414.64366432001 2025-08-09,22:09:48.000,221,10968793,14045,0,1754777387,13021.348139720001,21.487792109997827,53414.66462568001 2025-08-09,22:09:49.000,221,10968739,13965,0,1754777388,13021.327930790001,21.50189037000382,53414.69956128 2025-08-09,22:09:50.000,221,10968779,13925,0,1754777389,13021.260567689991,21.537136020000617,53414.58078024 2025-08-09,22:09:51.000,221,10968789,13925,0,1754777390,13021.132577799995,21.551234279999335,53414.58776736 2025-08-09,22:09:52.000,221,10968784,13885,0,1754777391,13020.849652779994,21.565332539998053,53414.59475448001 2025-08-09,22:09:53.000,221,10968735,13925,0,1754777392,13020.708190269994,21.558283409998694,53414.6366772 2025-08-09,22:09:54.000,221,10968755,14045,0,1754777393,13020.546518829993,21.565332539998053,53414.68558704001 2025-08-09,22:09:55.000,221,10968785,14165,0,1754777394,13020.317484289997,21.353858640002727,53414.60872872 2025-08-09,22:09:56.000,221,10968847,14205,0,1754777395,13020.142340229992,21.205826910001633,53414.48296056 2025-08-09,22:09:57.000,221,10968741,13965,0,1754777396,13019.96719617,21.128286480001407,53414.51090904 2025-08-09,22:09:58.000,221,10968780,14365,0,1754777397,13019.84594259,20.987303879999672,53414.46898632 2025-08-09,22:09:59.000,221,10968775,13925,0,1754777398,13019.731425319995,20.87451780000265,53414.48994768 2025-08-09,22:10:00.000,221,10968762,14165,0,1754777399,13019.64385329,20.83222301999922,53414.41308936 2025-08-09,22:10:01.000,221,10968762,13725,0,1754777400,13019.549544949994,20.789928240003064,53414.37116664 2025-08-09,22:10:02.000,221,10968775,14085,0,1754777401,13019.475445539989,20.82517388999986,53414.37116664 2025-08-09,22:10:03.000,221,10968764,13965,0,1754777402,13019.421555059998,20.804026500001783,53414.30828256001 2025-08-09,22:10:04.000,221,10968788,13885,0,1754777403,13019.354191959988,20.719436940002197,53414.34321816 2025-08-09,22:10:05.000,221,10968761,13725,0,1754777404,13019.273356240003,20.64894564000133,53414.27334696 2025-08-09,22:10:06.000,221,10968802,13925,0,1754777405,13019.179047899997,20.663043900000048,53414.20347576 2025-08-09,22:10:07.000,221,10968784,13925,0,1754777406,13019.104948489992,20.578454340000462,53414.189501520006 2025-08-09,22:10:08.000,221,10968798,14005,0,1754777407,13019.003903839992,20.543208690003667,53414.04277200001 2025-08-09,22:10:09.000,221,10968739,13845,0,1754777408,13018.889386570001,20.45861913000408,53414.049759120004 2025-08-09,22:10:10.000,221,10968800,13925,0,1754777409,13018.78834192,20.3599313099985,53414.03578488 2025-08-09,22:10:11.000,221,10968729,14045,0,1754777410,13018.70076988999,20.282390879998275,53413.903029600006 2025-08-09,22:10:12.000,221,10968762,13725,0,1754777411,13018.633406789995,20.204850449998048,53413.75630008001 2025-08-09,22:10:13.000,221,10968748,13925,0,1754777412,13018.532362139995,20.204850449998048,53413.74232584 2025-08-09,22:10:14.000,221,10968764,13845,0,1754777413,13018.42458118,20.162555670001893,53413.70040312 2025-08-09,22:10:15.000,221,10968788,14005,0,1754777414,13018.42458118,20.141408280003816,53413.64450616 2025-08-09,22:10:16.000,221,10968777,13685,0,1754777415,13018.33700914999,19.993376550002722,53413.63053192 2025-08-09,22:10:17.000,221,10968771,13965,0,1754777416,13018.289854979994,19.979278290004004,53413.665467520004 2025-08-09,22:10:18.000,221,10968732,14085,0,1754777417,13018.283118669999,19.96518002999801,53413.59559632 2025-08-09,22:10:19.000,221,10968787,13965,0,1754777418,13018.202282949998,19.936983510000573,53413.53969936001 2025-08-09,22:10:20.000,221,10968816,14045,0,1754777419,13018.087765679993,19.760755260002043,53413.42091832001 2025-08-09,22:10:21.000,221,10968750,13885,0,1754777420,13018.101238299998,19.711411349999253,53413.4838024 2025-08-09,22:10:22.000,221,10968720,13965,0,1754777421,13018.101238299998,19.66206744000374,53413.47681528 2025-08-09,22:10:23.000,221,10968756,13805,0,1754777422,13018.114710919988,19.61272353000095,53413.4139312 2025-08-09,22:10:24.000,221,10968759,13725,0,1754777423,13018.101238299998,19.584527010003512,53413.39296984001 2025-08-09,22:10:25.000,221,10968770,14005,0,1754777424,13018.155128779988,19.60567440000159,53413.31611152 2025-08-09,22:10:26.000,221,10968707,13925,0,1754777425,13018.161865089998,19.577477880004153,53413.25322744001 2025-08-09,22:10:27.000,221,10968759,13805,0,1754777426,13018.148392469993,19.54223223000008,53413.281175920005 2025-08-09,22:10:28.000,221,10968774,14005,0,1754777427,13018.202282949998,19.521084840002004,53413.211304720004 2025-08-09,22:10:29.000,221,10968770,14245,0,1754777428,13018.081029369998,19.42944615000306,53413.14842064 2025-08-09,22:10:30.000,221,10968853,14005,0,1754777429,13018.074293059988,19.330758330004755,53413.14842064 2025-08-09,22:10:31.000,221,10968783,13805,0,1754777430,13018.054084130003,19.239119639998535,53413.13444640001 2025-08-09,22:10:32.000,221,10968762,13685,0,1754777431,13017.993457340002,19.19682486000238,53413.07854944 2025-08-09,22:10:33.000,221,10968777,14245,0,1754777432,13017.919357929997,19.232070509999176,53413.05758808001 2025-08-09,22:10:34.000,221,10968780,13885,0,1754777433,13017.959775789997,19.246168769997894,53413.00169112 2025-08-09,22:10:35.000,221,10968740,13965,0,1754777434,13017.966512099993,19.25321790000453,53412.98072976 2025-08-09,22:10:36.000,221,10968743,13725,0,1754777435,13017.926094239992,19.239119639998535,53412.945794160005 2025-08-09,22:10:37.000,221,10968743,14085,0,1754777436,13017.885676379992,19.309610939999402,53412.93181992 2025-08-09,22:10:38.000,221,10968778,14085,0,1754777437,13017.892412690002,19.32370919999812,53412.86194872 2025-08-09,22:10:39.000,221,10968790,14005,0,1754777438,13017.784631729992,19.281414420001965,53412.847974480006 2025-08-09,22:10:40.000,221,10968781,13725,0,1754777439,13017.643169219991,19.18977573000302,53412.827013120004 2025-08-09,22:10:41.000,221,10968807,13965,0,1754777440,13017.54212456999,19.076989649998723,53412.77111616001 2025-08-09,22:10:42.000,221,10968789,13885,0,1754777441,13017.52865195,19.062891390000004,53412.7152192 2025-08-09,22:10:43.000,221,10968752,14005,0,1754777442,13017.54212456999,19.091087910004717,53412.7152192 2025-08-09,22:10:44.000,221,10968799,14125,0,1754777443,13017.555597189996,19.13338269000087,53412.63836088 2025-08-09,22:10:45.000,221,10968748,13725,0,1754777444,13017.54212456999,19.20387399000174,53412.610412400005 2025-08-09,22:10:46.000,221,10968806,14085,0,1754777445,13017.56906981,19.210923120001098,53412.67329648001 2025-08-09,22:10:47.000,221,10968840,13925,0,1754777446,13017.582542429991,19.25321790000453,53412.645348 2025-08-09,22:10:48.000,221,10968776,14245,0,1754777447,13017.60948767,19.281414420001965,53412.68727072 2025-08-09,22:10:49.000,221,10968752,14045,0,1754777448,13017.50170670999,19.267316160003247,53412.610412400005 2025-08-09,22:10:50.000,221,10968803,14085,0,1754777449,13017.42087098999,19.225021379999816,53412.67329648001 2025-08-09,22:10:51.000,221,10968731,14125,0,1754777450,13017.31982633999,19.175677470004302,53412.63137376001 2025-08-09,22:10:52.000,221,10968880,14125,0,1754777451,13017.164891209999,19.048793130001286,53412.59643816 2025-08-09,22:10:53.000,221,10968795,14205,0,1754777452,13017.077319179989,18.992400089999137,53412.62438664 2025-08-09,22:10:54.000,221,10968793,14285,0,1754777453,13016.888702499993,18.80207358000189,53412.56848968 2025-08-09,22:10:55.000,221,10968802,14045,0,1754777454,13016.787657849993,18.632894460002717,53412.561502560005 2025-08-09,22:10:56.000,221,10968803,14125,0,1754777455,13016.592304860002,18.541255770003772,53412.43573440001 2025-08-09,22:10:57.000,221,10968768,14165,0,1754777456,13016.477787589996,18.52010837999842,53412.37983744 2025-08-09,22:10:58.000,221,10968778,13965,0,1754777457,13016.37000663,18.534206640004413,53412.35188896 2025-08-09,22:10:59.000,221,10968819,13885,0,1754777458,13016.376742939996,18.51305924999906,53412.29599200001 2025-08-09,22:11:00.000,221,10968776,14045,0,1754777459,13016.316116149996,18.61174707000464,53412.226120800005 2025-08-09,22:11:01.000,221,10968812,14045,0,1754777460,13016.28243459999,18.604697939998005,53412.21214656 2025-08-09,22:11:02.000,221,10968822,14045,0,1754777461,13016.24875305,18.703385760003584,53412.21913368001 2025-08-09,22:11:03.000,221,10968841,14085,0,1754777462,13016.24201673999,18.724533150001662,53412.13528824 2025-08-09,22:11:04.000,221,10968797,14165,0,1754777463,13016.073608989995,18.654041850000795,53412.07240416 2025-08-09,22:11:05.000,221,10968764,13885,0,1754777464,13015.972564339994,18.661090980000154,53412.07240416 2025-08-09,22:11:06.000,221,10968813,14085,0,1754777465,13015.952355409994,18.661090980000154,53412.03048144001 2025-08-09,22:11:07.000,221,10968800,13925,0,1754777466,13015.817629209989,18.696336630004225,53412.03048144001 2025-08-09,22:11:08.000,221,10968804,14085,0,1754777467,13015.736793489988,18.73158228000102,53411.99554584 2025-08-09,22:11:09.000,221,10968797,14005,0,1754777468,13015.703111939998,18.773877060004452,53411.953623119996 2025-08-09,22:11:10.000,221,10968750,13925,0,1754777469,13015.622276219998,18.675189239998872,53411.91868752 2025-08-09,22:11:11.000,221,10968787,13845,0,1754777470,13015.474077400002,18.534206640004413,53411.841829200006 2025-08-09,22:11:12.000,221,10968778,14365,0,1754777471,13015.352823820002,18.428469689999474,53411.79990648 2025-08-09,22:11:13.000,221,10968705,14165,0,1754777472,13015.292197030001,18.365027519997966,53411.75798376 2025-08-09,22:11:14.000,221,10968813,14045,0,1754777473,13015.218097619996,18.350929259999248,53411.75099664 2025-08-09,22:11:15.000,221,10968789,14245,0,1754777474,13015.117052969996,18.39322404000268,53411.68112544 2025-08-09,22:11:16.000,221,10968786,14045,0,1754777475,13015.10358034999,18.421420560000115,53411.66715120001 2025-08-09,22:11:17.000,221,10968818,13885,0,1754777476,13015.056426179995,18.435518819998833,53411.62522848001 2025-08-09,22:11:18.000,221,10968794,14045,0,1754777477,13015.02274462999,18.477813600002264,53411.555357280005 2025-08-09,22:11:19.000,221,10968808,13885,0,1754777478,13014.98232676999,18.52010837999842,53411.54138304 2025-08-09,22:11:20.000,221,10968772,14085,0,1754777479,13014.88128211999,18.527157509997778,53411.53439592 2025-08-09,22:11:21.000,221,10968827,14005,0,1754777480,13014.78023746999,18.52010837999842,53411.45753760001 2025-08-09,22:11:22.000,221,10968836,14125,0,1754777481,13014.658983889989,18.491911860000982,53411.47849896001 2025-08-09,22:11:23.000,221,10968789,13965,0,1754777482,13014.530993999993,18.52010837999842,53411.387666400005 2025-08-09,22:11:24.000,221,10968861,14325,0,1754777483,13014.409740419993,18.400273170002038,53411.338756560006 2025-08-09,22:11:25.000,221,10968729,14085,0,1754777484,13014.214387430002,18.259290570000303,53411.32478232 2025-08-09,22:11:26.000,221,10968817,14325,0,1754777485,13014.106606469992,18.174701010000717,53411.282859599996 2025-08-09,22:11:27.000,221,10968837,14205,0,1754777486,13013.958407649996,18.167651880001358,53411.268885360005 2025-08-09,22:11:28.000,221,10968743,14165,0,1754777487,13013.816945139995,18.238143180002226,53411.1780528 2025-08-09,22:11:29.000,221,10968831,14045,0,1754777488,13013.74958204,18.350929259999248,53411.20600128 2025-08-09,22:11:30.000,221,10968795,13925,0,1754777489,13013.68221893999,18.463715340003546,53411.12914296 2025-08-09,22:11:31.000,221,10968831,14045,0,1754777490,13013.675482629995,18.590599679999286,53411.09420736001 2025-08-09,22:11:32.000,221,10968740,14005,0,1754777491,13013.62832846,18.675189239998872,53411.08722024 2025-08-09,22:11:33.000,221,10968792,14125,0,1754777492,13013.58117428999,18.816171840000607,53411.003374800006 2025-08-09,22:11:34.000,221,10968845,13965,0,1754777493,13013.52054749999,18.844368359998043,53410.94049072 2025-08-09,22:11:35.000,221,10968754,14205,0,1754777494,13013.412766539994,18.91485965999891,53410.90555512001 2025-08-09,22:11:36.000,221,10968830,13965,0,1754777495,13013.365612369998,18.886663140001474,53410.80074832 2025-08-09,22:11:37.000,221,10968792,14045,0,1754777496,13013.311721889993,18.879614010002115,53410.74485136 2025-08-09,22:11:38.000,221,10968787,14165,0,1754777497,13013.298249269988,18.95715444000234,53410.667993040006 2025-08-09,22:11:39.000,221,10968766,14565,0,1754777498,13013.278040339988,19.02764574000321,53410.62607032 2025-08-09,22:11:40.000,221,10968789,14325,0,1754777499,13013.278040339988,19.076989649998723,53410.57716048 2025-08-09,22:11:41.000,221,10968808,14365,0,1754777500,13013.304985579998,19.119284430002153,53410.59113472001 2025-08-09,22:11:42.000,221,10968801,14325,0,1754777501,13013.291512959993,19.168628339997667,53410.57017336001 2025-08-09,22:11:43.000,221,10968775,14085,0,1754777502,13013.284776649998,19.239119639998535,53410.50728928 2025-08-09,22:11:44.000,221,10968770,14085,0,1754777503,13013.331930819993,19.288463550001325,53410.500302160006 2025-08-09,22:11:45.000,221,10968815,13885,0,1754777504,13013.244358789998,19.358954850002192,53410.48632792 2025-08-09,22:11:46.000,221,10968831,13725,0,1754777505,13013.251095099993,19.42944615000306,53410.45837944 2025-08-09,22:11:47.000,221,10968803,14325,0,1754777506,13013.156786760002,19.43649528000242,53410.39549536 2025-08-09,22:11:48.000,221,10968745,14205,0,1754777507,13013.102896279997,19.42944615000306,53410.3395984 2025-08-09,22:11:49.000,221,10968783,14005,0,1754777508,13013.123105209997,19.506986580003286,53410.31863704 2025-08-09,22:11:50.000,221,10968769,14085,0,1754777509,13013.028796869992,19.570428750004794,53410.332611280006 2025-08-09,22:11:51.000,221,10968786,13965,0,1754777510,13012.954697460002,19.619772660000308,53410.25575296001 2025-08-09,22:11:52.000,221,10968838,14005,0,1754777511,13012.968170079992,19.690263960001175,53410.22081736 2025-08-09,22:11:53.000,221,10968759,14005,0,1754777512,13012.900806979997,19.78895177999948,53410.164920400006 2025-08-09,22:11:54.000,221,10968782,13885,0,1754777513,13012.974906390002,19.859443080000347,53410.262740080005 2025-08-09,22:11:55.000,221,10968747,14085,0,1754777514,13012.914279600001,19.859443080000347,53410.199856 2025-08-09,22:11:56.000,221,10968789,13965,0,1754777515,13012.894070670001,19.803050039998197,53410.17889464 2025-08-09,22:11:57.000,221,10968807,14005,0,1754777516,13012.974906390002,19.859443080000347,53410.143959040004 2025-08-09,22:11:58.000,221,10968834,14045,0,1754777517,13012.981642699997,19.908786990003136,53410.10203632 2025-08-09,22:11:59.000,221,10968832,14325,0,1754777518,13013.008587939992,19.922885250001855,53410.08806208001 2025-08-09,22:12:00.000,221,10968764,14165,0,1754777519,13013.069214729992,20.00042568000208,53410.07408784 2025-08-09,22:12:01.000,221,10968788,14085,0,1754777520,13013.156786760002,20.134359150004457,53410.01819088001 2025-08-09,22:12:02.000,221,10968783,14125,0,1754777521,13013.217413549988,20.218948710004042,53410.01819088001 2025-08-09,22:12:03.000,221,10968763,14285,0,1754777522,13013.271304029993,20.24009610000212,53409.92037120001 2025-08-09,22:12:04.000,221,10968832,14325,0,1754777523,13013.318458199989,20.211899580004683,53409.9553068 2025-08-09,22:12:05.000,221,10968799,14005,0,1754777524,13013.318458199989,20.24714523000148,53409.96229392 2025-08-09,22:12:06.000,221,10968780,13565,0,1754777525,13013.365612369998,20.24009610000212,53409.997229520006 2025-08-09,22:12:07.000,221,10968841,14405,0,1754777526,13013.365612369998,20.23304697000276,53409.96928104001 2025-08-09,22:12:08.000,221,10968783,14165,0,1754777527,13013.446448089999,20.19075218999933,53410.01819088001 2025-08-09,22:12:09.000,221,10968811,14245,0,1754777528,13013.486865949999,20.211899580004683,53409.94831968001 2025-08-09,22:12:10.000,221,10968836,14165,0,1754777529,13013.52054749999,20.218948710004042,53409.878448480005 2025-08-09,22:12:11.000,221,10968779,14085,0,1754777530,13013.594646909994,20.218948710004042,53409.84351288 2025-08-09,22:12:12.000,221,10968782,14125,0,1754777531,13013.60138321999,20.275341749998915,53409.85050000001 2025-08-09,22:12:13.000,221,10968772,14285,0,1754777532,13013.68895525,20.282390879998275,53409.8155644 2025-08-09,22:12:14.000,221,10968772,14005,0,1754777533,13013.70916418,20.268292619999556,53409.78761592 2025-08-09,22:12:15.000,221,10968833,14245,0,1754777534,13013.80347251999,20.310587400002987,53409.82255152001 2025-08-09,22:12:16.000,221,10968810,14045,0,1754777535,13013.78326358999,20.324685660001705,53409.73171896001 2025-08-09,22:12:17.000,221,10968793,14245,0,1754777536,13013.816945139995,20.261243490000197,53409.76665456 2025-08-09,22:12:18.000,221,10968787,14085,0,1754777537,13013.82368144999,20.24714523000148,53409.76665456 2025-08-09,22:12:19.000,221,10968835,14005,0,1754777538,13013.80347251999,20.29648914000427,53409.76665456 2025-08-09,22:12:20.000,221,10968805,13805,0,1754777539,13013.7899999,20.395176960002573,53409.71774472 2025-08-09,22:12:21.000,221,10968809,14085,0,1754777540,13013.816945139995,20.451570000004722,53409.75268032001 2025-08-09,22:12:22.000,221,10968791,13885,0,1754777541,13013.76979097,20.486815650001517,53409.68280912001 2025-08-09,22:12:23.000,221,10968783,14045,0,1754777542,13013.72263679999,20.515012169998954,53409.71774472 2025-08-09,22:12:24.000,221,10968773,13925,0,1754777543,13013.7899999,20.507963039999595,53409.63389928001 2025-08-09,22:12:25.000,221,10968796,14085,0,1754777544,13013.816945139995,20.543208690003667,53409.73870608 2025-08-09,22:12:26.000,221,10968810,14085,0,1754777545,13013.83041776,20.59960172999854,53409.68979624 2025-08-09,22:12:27.000,221,10968768,14005,0,1754777546,13013.88430823999,20.63484738000261,53409.72473184 2025-08-09,22:12:28.000,221,10968771,14005,0,1754777547,13013.985352889991,20.64894564000133,53409.68979624 2025-08-09,22:12:29.000,221,10968809,14085,0,1754777548,13014.039243369996,20.6066508599979,53409.710757600005 2025-08-09,22:12:30.000,221,10968809,14045,0,1754777549,13014.180705879997,20.663043900000048,53409.73171896001 2025-08-09,22:12:31.000,221,10968841,14005,0,1754777550,13014.261541599997,20.670093029999407,53409.76665456 2025-08-09,22:12:32.000,221,10968818,14085,0,1754777551,13014.288486839992,20.65599477000069,53409.808577280004 2025-08-09,22:12:33.000,221,10968764,14205,0,1754777552,13014.315432080002,20.677142159998766,53409.78062880001 2025-08-09,22:12:34.000,221,10968829,14125,0,1754777553,13014.328904699993,20.58550346999982,53409.78761592 2025-08-09,22:12:35.000,221,10968883,13965,0,1754777554,13014.342377319997,20.493864780000877,53409.76665456 2025-08-09,22:12:36.000,221,10968783,14205,0,1754777555,13014.423213039998,20.444520869998087,53409.79460304 2025-08-09,22:12:37.000,221,10968757,13965,0,1754777556,13014.517521379988,20.4727173900028,53409.79460304 2025-08-09,22:12:38.000,221,10968796,14045,0,1754777557,13014.564675549998,20.500913910000236,53409.710757600005 2025-08-09,22:12:39.000,221,10968801,14045,0,1754777558,13014.665720199999,20.543208690003667,53409.73171896001 2025-08-09,22:12:40.000,221,10968816,14125,0,1754777559,13014.773501159994,20.64189651000197,53409.7456932 2025-08-09,22:12:41.000,221,10968798,14165,0,1754777560,13014.834127949995,20.684191289998125,53409.79460304 2025-08-09,22:12:42.000,221,10968829,14245,0,1754777561,13014.90822736,20.733535200000915,53409.79460304 2025-08-09,22:12:43.000,221,10968795,13845,0,1754777562,13015.02948094,20.796977370002423,53409.77364168001 2025-08-09,22:12:44.000,221,10968759,14285,0,1754777563,13015.096844039996,20.789928240003064,53409.84351288 2025-08-09,22:12:45.000,221,10968780,14005,0,1754777564,13015.204624999991,20.846321279997937,53409.86447424 2025-08-09,22:12:46.000,221,10968805,14085,0,1754777565,13015.224833929991,20.87451780000265,53409.83652576 2025-08-09,22:12:47.000,221,10968776,13885,0,1754777566,13015.325878579992,20.9309108400048,53409.927358320005 2025-08-09,22:12:48.000,221,10968736,14405,0,1754777567,13015.373032750002,21.022549530003744,53409.94831968001 2025-08-09,22:12:49.000,221,10968810,14245,0,1754777568,13015.386505369992,20.952058230002876,53409.96928104001 2025-08-09,22:12:50.000,221,10968789,14085,0,1754777569,13015.494286330002,20.952058230002876,53409.976268160004 2025-08-09,22:12:51.000,221,10968770,14085,0,1754777570,13015.602067289998,21.015500400004385,53409.96229392 2025-08-09,22:12:52.000,221,10968786,13805,0,1754777571,13015.608803599993,21.04369692000182,53409.941332559996 2025-08-09,22:12:53.000,221,10968785,13885,0,1754777572,13015.649221459993,21.015500400004385,53409.9553068 2025-08-09,22:12:54.000,221,10968777,14045,0,1754777573,13015.588594669993,21.00140213999839,53410.01819088001 2025-08-09,22:12:55.000,221,10968852,13765,0,1754777574,13015.527967879993,21.05074605000118,53410.025178 2025-08-09,22:12:56.000,221,10968753,14085,0,1754777575,13015.608803599993,21.05074605000118,53410.046139360005 2025-08-09,22:12:57.000,221,10968815,14085,0,1754777576,13015.743529799998,21.071893439999258,53410.01120376 2025-08-09,22:12:58.000,221,10968792,13725,0,1754777577,13015.797420279989,21.078942569998617,53410.046139360005 2025-08-09,22:12:59.000,221,10968760,14005,0,1754777578,13015.89846492999,21.142384740000125,53410.08806208001 2025-08-09,22:13:00.000,221,10968780,13965,0,1754777579,13015.95909171999,21.184679520003556,53410.08107496 2025-08-09,22:13:01.000,221,10968756,13845,0,1754777580,13015.945619099999,21.22697429999971,53410.095049200005 2025-08-09,22:13:02.000,221,10968802,13725,0,1754777581,13015.925410169999,21.24107255999843,53410.17889464 2025-08-09,22:13:03.000,221,10968768,13765,0,1754777582,13015.925410169999,21.262219950003782,53410.15793328001 2025-08-09,22:13:04.000,221,10968815,14005,0,1754777583,13015.89846492999,21.26926908000314,53410.17190752 2025-08-09,22:13:05.000,221,10968784,13925,0,1754777584,13015.810892899994,21.26926908000314,53410.213830240005 2025-08-09,22:13:06.000,221,10968768,14085,0,1754777585,13015.804156589998,21.311563859999296,53410.23479160001 2025-08-09,22:13:07.000,221,10968798,13725,0,1754777586,13015.810892899994,21.375006030000804,53410.25575296001 2025-08-09,22:13:08.000,221,10968785,13965,0,1754777587,13015.750266109993,21.311563859999296,53410.28370144001 2025-08-09,22:13:09.000,221,10968799,14165,0,1754777588,13015.750266109993,21.382055160000164,53410.276714319996 2025-08-09,22:13:10.000,221,10968800,13925,0,1754777589,13015.790683969994,21.46664471999975,53410.36754688 2025-08-09,22:13:11.000,221,10968807,13885,0,1754777590,13015.864783379999,21.558283409998694,53410.36055976 2025-08-09,22:13:12.000,221,10968807,14125,0,1754777591,13015.91867385999,21.67811862000235,53410.34658552 2025-08-09,22:13:13.000,221,10968815,13885,0,1754777592,13016.00624589,21.769757310001296,53410.35357264001 2025-08-09,22:13:14.000,221,10968807,14165,0,1754777593,13016.10729054,21.790904699999373,53410.4094696 2025-08-09,22:13:15.000,221,10968829,14165,0,1754777594,13016.194862569995,21.87549425999896,53410.40248248001 2025-08-09,22:13:16.000,221,10968810,14165,0,1754777595,13016.28917091,21.889592519997677,53410.38850824 2025-08-09,22:13:17.000,221,10968848,13885,0,1754777596,13016.32285245999,21.833199480002804,53410.45139232001 2025-08-09,22:13:18.000,221,10968802,14245,0,1754777597,13016.383479249991,21.790904699999373,53410.43741808 2025-08-09,22:13:19.000,221,10968817,13925,0,1754777598,13016.39021556,21.762708180001937,53410.500302160006 2025-08-09,22:13:20.000,221,10968836,14205,0,1754777599,13016.417160799996,21.67811862000235,53410.50728928 2025-08-09,22:13:21.000,221,10968787,14045,0,1754777600,13016.518205449996,21.664020360003633,53410.45837944 2025-08-09,22:13:22.000,221,10968793,14445,0,1754777601,13016.551887000001,21.649922100004915,53410.41645672 2025-08-09,22:13:23.000,221,10968795,14205,0,1754777602,13016.585568549992,21.706315139999788,53410.38850824 2025-08-09,22:13:24.000,221,10968781,14365,0,1754777603,13016.524941759992,21.713364269999147,53410.46536656 2025-08-09,22:13:25.000,221,10968805,13965,0,1754777604,13016.423897109991,21.790904699999373,53410.45837944 2025-08-09,22:13:26.000,221,10968802,14085,0,1754777605,13016.383479249991,21.819101220004086,53410.38850824 2025-08-09,22:13:27.000,221,10968773,13925,0,1754777606,13016.403688179991,21.90369078000367,53410.45139232001 2025-08-09,22:13:28.000,221,10968738,13925,0,1754777607,13016.376742939996,22.009427730001335,53410.49331504001 2025-08-09,22:13:29.000,221,10968804,13965,0,1754777608,13016.3497977,22.08696816000156,53410.42344384001 2025-08-09,22:13:30.000,221,10968726,14165,0,1754777609,13016.336325079996,22.14336120000371,53410.41645672 2025-08-09,22:13:31.000,221,10968763,13925,0,1754777610,13016.32958877,22.164508590001788,53410.45837944 2025-08-09,22:13:32.000,221,10968790,13925,0,1754777611,13016.363270319991,22.185655979999865,53410.49331504001 2025-08-09,22:13:33.000,221,10968773,13685,0,1754777612,13016.37000663,22.227950760003296,53410.48632792 2025-08-09,22:13:34.000,221,10968809,13725,0,1754777613,13016.376742939996,22.27729466999881,53410.500302160006 2025-08-09,22:13:35.000,221,10968759,13805,0,1754777614,13016.450842350001,22.27024553999945,53410.50728928 2025-08-09,22:13:36.000,221,10968754,13925,0,1754777615,13016.450842350001,22.28434379999817,53410.47235368001 2025-08-09,22:13:37.000,221,10968727,13565,0,1754777616,13016.437369729996,22.26319641000009,53410.430430960005 2025-08-09,22:13:38.000,221,10968820,14085,0,1754777617,13016.450842350001,22.298442060004163,53410.479340800004 2025-08-09,22:13:39.000,221,10968810,13845,0,1754777618,13016.423897109991,22.28434379999817,53410.500302160006 2025-08-09,22:13:40.000,221,10968803,13885,0,1754777619,13016.437369729996,22.206803369997942,53410.52825064 2025-08-09,22:13:41.000,221,10968829,14085,0,1754777620,13016.376742939996,22.15745946000243,53410.52126352001 2025-08-09,22:13:42.000,221,10968763,14005,0,1754777621,13016.363270319991,22.10811554999964,53410.47235368001 2025-08-09,22:13:43.000,221,10968796,13805,0,1754777622,13016.34306138999,22.09401729000092,53410.41645672 2025-08-09,22:13:44.000,221,10968787,14005,0,1754777623,13016.28917091,22.08696816000156,53410.39549536 2025-08-09,22:13:45.000,221,10968772,14085,0,1754777624,13016.255489359995,22.13631207000435,53410.45139232001 2025-08-09,22:13:46.000,221,10968779,13885,0,1754777625,13016.215071499995,22.14336120000371,53410.43741808 2025-08-09,22:13:47.000,221,10968780,14005,0,1754777626,13016.18812626,22.192705109999224,53410.45837944 2025-08-09,22:13:48.000,221,10968727,13845,0,1754777627,13016.12749947,22.26319641000009,53410.35357264001 2025-08-09,22:13:49.000,221,10968795,14045,0,1754777628,13016.093817919995,22.3266385800016,53410.37453400001 2025-08-09,22:13:50.000,221,10968842,13885,0,1754777629,13016.08034529999,22.411228140001185,53410.3395984 2025-08-09,22:13:51.000,221,10968783,14165,0,1754777630,13016.08708161,22.5381124800042,53410.37453400001 2025-08-09,22:13:52.000,221,10968758,14205,0,1754777631,13016.134235779995,22.643849430001865,53410.40248248001 2025-08-09,22:13:53.000,221,10968806,14125,0,1754777632,13016.08708161,22.749586379999528,53410.37453400001 2025-08-09,22:13:54.000,221,10968792,14165,0,1754777633,13016.012982199994,22.6720459499993,53410.381521120005 2025-08-09,22:13:55.000,221,10968799,13965,0,1754777634,13015.98603696,22.657947690000583,53410.36754688 2025-08-09,22:13:56.000,221,10968773,14085,0,1754777635,13015.95909171999,22.72843899000145,53410.35357264001 2025-08-09,22:13:57.000,221,10968753,14605,0,1754777636,13015.95909171999,22.749586379999528,53410.36055976 2025-08-09,22:13:58.000,221,10968742,14125,0,1754777637,13015.95909171999,22.7848320300036,53410.38850824 2025-08-09,22:13:59.000,221,10968812,13885,0,1754777638,13016.053400059995,22.84827419999783,53410.34658552 2025-08-09,22:14:00.000,221,10968781,14245,0,1754777639,13016.10729054,22.855323330004467,53410.37453400001 2025-08-09,22:14:01.000,221,10968747,14325,0,1754777640,13016.174653639995,22.890568980001262,53410.39549536 2025-08-09,22:14:02.000,221,10968820,14525,0,1754777641,13016.275698289995,22.890568980001262,53410.36055976 2025-08-09,22:14:03.000,221,10968808,14085,0,1754777642,13016.363270319991,22.89761811000062,53410.29068856 2025-08-09,22:14:04.000,221,10968786,14005,0,1754777643,13016.417160799996,22.890568980001262,53410.276714319996 2025-08-09,22:14:05.000,221,10968738,13725,0,1754777644,13016.383479249991,22.95401115000277,53410.23479160001 2025-08-09,22:14:06.000,221,10968778,13885,0,1754777645,13016.396951869996,22.932863760004693,53410.22780448 2025-08-09,22:14:07.000,221,10968788,13805,0,1754777646,13016.316116149996,22.939912890004052,53410.24876584 2025-08-09,22:14:08.000,221,10968749,13925,0,1754777647,13016.255489359995,22.90466723999998,53410.24876584 2025-08-09,22:14:09.000,221,10968756,13925,0,1754777648,13016.174653639995,22.862372460003826,53410.29068856 2025-08-09,22:14:10.000,221,10968786,14085,0,1754777649,13016.16791733,22.84827419999783,53410.28370144001 2025-08-09,22:14:11.000,221,10968808,14005,0,1754777650,13016.06013636999,22.834175939999113,53410.23479160001 2025-08-09,22:14:12.000,221,10968805,14245,0,1754777651,13016.06013636999,22.700242470004014,53410.24177872 2025-08-09,22:14:13.000,221,10968762,14125,0,1754777652,13016.093817919995,22.77778290000424,53410.22081736 2025-08-09,22:14:14.000,221,10968833,13725,0,1754777653,13016.16118101999,22.756635509998887,53410.15793328001 2025-08-09,22:14:15.000,221,10968779,14005,0,1754777654,13016.10729054,22.841225069998472,53410.11601056001 2025-08-09,22:14:16.000,221,10968765,13925,0,1754777655,13016.08034529999,22.9187654999987,53410.22780448 2025-08-09,22:14:17.000,221,10968795,14005,0,1754777656,13016.01971850999,23.059748100000434,53410.19286888 2025-08-09,22:14:18.000,221,10968761,13725,0,1754777657,13015.945619099999,23.08794461999787,53410.17190752 2025-08-09,22:14:19.000,221,10968782,13885,0,1754777658,13015.871519689994,23.18663244000345,53410.24876584 2025-08-09,22:14:20.000,221,10968804,13845,0,1754777659,13015.810892899994,23.235976349998964,53410.17190752 2025-08-09,22:14:21.000,221,10968784,13925,0,1754777660,13015.750266109993,23.285320260001754,53410.17190752 2025-08-09,22:14:22.000,221,10968809,14085,0,1754777661,13015.736793489988,23.31351677999919,53410.20684312001 2025-08-09,22:14:23.000,221,10968767,14125,0,1754777662,13015.716584559988,23.32056590999855,53410.18588176001 2025-08-09,22:14:24.000,221,10968778,13885,0,1754777663,13015.696375629988,23.32761503999791,53410.19286888 2025-08-09,22:14:25.000,221,10968761,13965,0,1754777664,13015.689639319993,23.36990982000134,53410.24876584 2025-08-09,22:14:26.000,221,10968793,14205,0,1754777665,13015.703111939998,23.3769589500007,53410.15094616 2025-08-09,22:14:27.000,221,10968817,14005,0,1754777666,13015.649221459993,23.285320260001754,53410.17190752 2025-08-09,22:14:28.000,221,10968761,14165,0,1754777667,13015.649221459993,23.31351677999919,53410.11601056001 2025-08-09,22:14:29.000,221,10968795,13805,0,1754777668,13015.642485149998,23.278271130002395,53410.109023439996 2025-08-09,22:14:30.000,221,10968727,13965,0,1754777669,13015.629012529993,23.31351677999919,53410.15094616 2025-08-09,22:14:31.000,221,10968816,13965,0,1754777670,13015.608803599993,23.264172870003677,53410.17190752 2025-08-09,22:14:32.000,221,10968783,14245,0,1754777671,13015.568385739993,23.278271130002395,53410.1299848 2025-08-09,22:14:33.000,221,10968728,14205,0,1754777672,13015.534704190002,23.299418520000472,53410.12299768 2025-08-09,22:14:34.000,221,10968747,14085,0,1754777673,13015.480813709997,23.235976349998964,53410.15793328001 2025-08-09,22:14:35.000,221,10968717,14125,0,1754777674,13015.453868470002,23.292369390001113,53410.18588176001 2025-08-09,22:14:36.000,221,10968775,14165,0,1754777675,13015.379769059997,23.278271130002395,53410.17190752 2025-08-09,22:14:37.000,221,10968795,13645,0,1754777676,13015.265251789991,23.257123740004317,53410.18588176001 2025-08-09,22:14:38.000,221,10968805,13885,0,1754777677,13015.19115238,23.341713300003903,53410.164920400006 2025-08-09,22:14:39.000,221,10968787,14245,0,1754777678,13015.184416069991,23.391057209999417,53410.12299768 2025-08-09,22:14:40.000,221,10968804,13885,0,1754777679,13015.157470829996,23.41220460000477,53410.15094616 2025-08-09,22:14:41.000,221,10968762,13685,0,1754777680,13015.0698988,23.454499380000925,53410.095049200005 2025-08-09,22:14:42.000,221,10968835,14085,0,1754777681,13014.96211783999,23.440401120002207,53410.06710072001 2025-08-09,22:14:43.000,221,10968751,14045,0,1754777682,13014.955381529995,23.475646769999003,53410.03915224001 2025-08-09,22:14:44.000,221,10968805,14005,0,1754777683,13014.96211783999,23.48974502999772,53410.01120376 2025-08-09,22:14:45.000,221,10968798,13885,0,1754777684,13014.914963669995,23.517941550002433,53409.941332559996 2025-08-09,22:14:46.000,221,10968808,13845,0,1754777685,13014.894754739995,23.560236329998588,53409.976268160004 2025-08-09,22:14:47.000,221,10968794,14165,0,1754777686,13014.995799389995,23.5884328500033,53410.03915224001 2025-08-09,22:14:48.000,221,10968783,13725,0,1754777687,13015.016008319995,23.59548198000266,53410.00421664 2025-08-09,22:14:49.000,221,10968820,13885,0,1754777688,13015.02948094,23.65187502000481,53409.96928104001 2025-08-09,22:14:50.000,221,10968807,13845,0,1754777689,13015.096844039996,23.658924150004168,53410.00421664 2025-08-09,22:14:51.000,221,10968767,13925,0,1754777690,13015.164207139991,23.694169800000964,53410.01120376 2025-08-09,22:14:52.000,221,10968783,13765,0,1754777691,13015.224833929991,23.694169800000964,53409.997229520006 2025-08-09,22:14:53.000,221,10968748,13805,0,1754777692,13015.292197030001,23.637776759998815,53409.96229392 2025-08-09,22:14:54.000,221,10968773,13685,0,1754777693,13015.359560129997,23.665973280003527,53409.90639696 2025-08-09,22:14:55.000,221,10968815,13685,0,1754777694,13015.393241680002,23.673022410002886,53409.89242272 2025-08-09,22:14:56.000,221,10968775,13845,0,1754777695,13015.447132159992,23.7223663199984,53409.84351288 2025-08-09,22:14:57.000,221,10968795,13965,0,1754777696,13015.453868470002,23.71531718999904,53409.82255152001 2025-08-09,22:14:58.000,221,10968816,13805,0,1754777697,13015.433659540002,23.71531718999904,53409.75268032001 2025-08-09,22:14:59.000,221,10968808,13965,0,1754777698,13015.453868470002,23.687120670001605,53409.7456932 2025-08-09,22:15:00.000,221,10968797,13845,0,1754777699,13015.447132159992,23.630727629999456,53409.710757600005 2025-08-09,22:15:01.000,221,10968776,13765,0,1754777700,13015.426923229992,23.701218930000323,53409.69678336 2025-08-09,22:15:02.000,221,10968769,13565,0,1754777701,13015.386505369992,23.673022410002886,53409.72473184 2025-08-09,22:15:03.000,221,10968781,14005,0,1754777702,13015.393241680002,23.658924150004168,53409.710757600005 2025-08-09,22:15:04.000,221,10968757,14045,0,1754777703,13015.332614890001,23.665973280003527,53409.75268032001 2025-08-09,22:15:05.000,221,10968767,13965,0,1754777704,13015.238306549996,23.673022410002886,53409.69678336 2025-08-09,22:15:06.000,221,10968812,13725,0,1754777705,13015.204624999991,23.743513710003754,53409.69678336 2025-08-09,22:15:07.000,221,10968790,13685,0,1754777706,13015.204624999991,23.743513710003754,53409.71774472 2025-08-09,22:15:08.000,221,10968795,13965,0,1754777707,13015.164207139991,23.806955879997986,53409.65486064001 2025-08-09,22:15:09.000,221,10968772,13885,0,1754777708,13015.17094345,23.8351524000027,53409.640886400004 2025-08-09,22:15:10.000,221,10968773,13885,0,1754777709,13015.143998209991,23.863348920000135,53409.69678336 2025-08-09,22:15:11.000,221,10968769,13725,0,1754777710,13015.13052559,23.8351524000027,53409.661847760006 2025-08-09,22:15:12.000,221,10968762,13725,0,1754777711,13015.117052969996,23.877447179998853,53409.68280912001 2025-08-09,22:15:13.000,221,10968763,13645,0,1754777712,13015.137261899996,23.877447179998853,53409.69678336 2025-08-09,22:15:14.000,221,10968739,13805,0,1754777713,13015.184416069991,23.919741960002284,53409.72473184 2025-08-09,22:15:15.000,221,10968771,13925,0,1754777714,13015.164207139991,23.976135000004433,53409.66883488 2025-08-09,22:15:16.000,221,10968831,13645,0,1754777715,13015.157470829996,23.96203673999844,53409.70377048001 2025-08-09,22:15:17.000,221,10968786,13885,0,1754777716,13015.096844039996,23.863348920000135,53409.65486064001 2025-08-09,22:15:18.000,221,10968778,13805,0,1754777717,13015.02948094,23.77875936000055,53409.675822 2025-08-09,22:15:19.000,221,10968796,14045,0,1754777718,13015.02274462999,23.77875936000055,53409.66883488 2025-08-09,22:15:20.000,221,10968779,13805,0,1754777719,13014.98906308,23.76466110000183,53409.60595080001 2025-08-09,22:15:21.000,221,10968744,13885,0,1754777720,13014.975590459995,23.806955879997986,53409.60595080001 2025-08-09,22:15:22.000,221,10968754,13925,0,1754777721,13014.96885415,23.919741960002284,53409.63389928001 2025-08-09,22:15:23.000,221,10968827,13645,0,1754777722,13014.914963669995,23.983184130003792,53409.63389928001 2025-08-09,22:15:24.000,221,10968784,13925,0,1754777723,13014.914963669995,24.05367543000466,53409.591976560005 2025-08-09,22:15:25.000,221,10968769,13765,0,1754777724,13014.86107318999,24.131215860004886,53409.51511824001 2025-08-09,22:15:26.000,221,10968802,14005,0,1754777725,13014.726346989999,24.159412380002323,53409.52210536 2025-08-09,22:15:27.000,221,10968737,13725,0,1754777726,13014.591620789994,24.088921080001455,53409.501144 2025-08-09,22:15:28.000,221,10968738,13725,0,1754777727,13014.504048759998,24.067773690003378,53409.48716976001 2025-08-09,22:15:29.000,221,10968771,13645,0,1754777728,13014.362586249998,24.088921080001455,53409.41729856001 2025-08-09,22:15:30.000,221,10968732,13885,0,1754777729,13014.200914809997,24.067773690003378,53409.41031144 2025-08-09,22:15:31.000,221,10968745,13925,0,1754777730,13014.086397539992,24.06072456000402,53409.34044024 2025-08-09,22:15:32.000,221,10968760,14045,0,1754777731,13013.985352889991,23.94088935000036,53409.41031144 2025-08-09,22:15:33.000,221,10968735,14005,0,1754777732,13013.857362999996,23.884496309998212,53409.4312728 2025-08-09,22:15:34.000,221,10968713,13925,0,1754777733,13013.74284572999,23.849250660001417,53409.35441448 2025-08-09,22:15:35.000,221,10968774,13805,0,1754777734,13013.60138321999,23.757611970002472,53409.26358192 2025-08-09,22:15:36.000,221,10968793,13845,0,1754777735,13013.486865949999,23.687120670001605,53409.24262056 2025-08-09,22:15:37.000,221,10968769,13925,0,1754777736,13013.419502849989,23.65187502000481,53409.256594800005 2025-08-09,22:15:38.000,221,10968760,13965,0,1754777737,13013.352139749994,23.630727629999456,53409.20069784001 2025-08-09,22:15:39.000,221,10968783,13845,0,1754777738,13013.244358789998,23.60253111000202,53409.158775120006 2025-08-09,22:15:40.000,221,10968772,13925,0,1754777739,13013.129841519993,23.616629370000737,53409.14480088 2025-08-09,22:15:41.000,221,10968757,13845,0,1754777740,13013.015324250002,23.567285459997947,53409.08191680001 2025-08-09,22:15:42.000,221,10968803,14005,0,1754777741,13012.927752219992,23.454499380000925,53409.02601984 2025-08-09,22:15:43.000,221,10968804,14005,0,1754777742,13012.887334359992,23.405155469998135,53408.991084240006 2025-08-09,22:15:44.000,221,10968771,13965,0,1754777743,13012.833443880001,23.468597639999643,53408.9072388 2025-08-09,22:15:45.000,221,10968738,13965,0,1754777744,13012.745871849991,23.454499380000925,53408.92820016 2025-08-09,22:15:46.000,221,10968731,13845,0,1754777745,13012.63135458,23.433351990002848,53408.79544488001 2025-08-09,22:15:47.000,221,10968745,13885,0,1754777746,13012.58420040999,23.475646769999003,53408.76050928 2025-08-09,22:15:48.000,221,10968762,14165,0,1754777747,13012.496628379995,23.503843290003715,53408.753522160005 2025-08-09,22:15:49.000,221,10968799,14045,0,1754777748,13012.375374799994,23.299418520000472,53408.71159944 2025-08-09,22:15:50.000,221,10968821,13965,0,1754777749,13012.30127538999,23.257123740004317,53408.64172824 2025-08-09,22:15:51.000,221,10968754,14085,0,1754777750,13012.193494429994,23.235976349998964,53408.62775400001 2025-08-09,22:15:52.000,221,10968776,14125,0,1754777751,13012.112658709993,23.18663244000345,53408.56486992 2025-08-09,22:15:53.000,221,10968729,14085,0,1754777752,13012.058768229988,23.250074609997682,53408.536921440005 2025-08-09,22:15:54.000,221,10968748,14485,0,1754777753,13011.971196199993,23.264172870003677,53408.51596008 2025-08-09,22:15:55.000,221,10968761,14165,0,1754777754,13011.984668819998,23.17958331000409,53408.49499872 2025-08-09,22:15:56.000,221,10968774,14125,0,1754777755,13011.950987269993,23.14433766000002,53408.40416616 2025-08-09,22:15:57.000,221,10968781,14205,0,1754777756,13011.910569409993,23.15138678999938,53408.47403736 2025-08-09,22:15:58.000,221,10968714,13925,0,1754777757,13011.829733689992,23.235976349998964,53408.41115328001 2025-08-09,22:15:59.000,221,10968785,14045,0,1754777758,13011.735425350002,23.221878090000246,53408.41115328001 2025-08-09,22:16:00.000,221,10968742,13925,0,1754777759,13011.620908079996,23.20073070000217,53408.369230560005 2025-08-09,22:16:01.000,221,10968743,14085,0,1754777760,13011.439027709996,23.19368157000281,53408.37621768 2025-08-09,22:16:02.000,221,10968755,13925,0,1754777761,13011.18978424,23.207779830001527,53408.39019192001 2025-08-09,22:16:03.000,221,10968746,13845,0,1754777762,13010.933804459994,23.109092010003224,53408.33429496 2025-08-09,22:16:04.000,221,10968758,14005,0,1754777763,13010.751924089993,23.094993750004505,53408.30634648 2025-08-09,22:16:05.000,221,10968753,13885,0,1754777764,13010.610461579992,23.08794461999787,53408.26442376001 2025-08-09,22:16:06.000,221,10968794,13885,0,1754777765,13010.489207999992,23.102042880003864,53408.14564272001 2025-08-09,22:16:07.000,221,10968721,14245,0,1754777766,13010.448790139992,23.059748100000434,53408.1386556 2025-08-09,22:16:08.000,221,10968775,14165,0,1754777767,13010.455526450001,23.094993750004505,53407.984938960006 2025-08-09,22:16:09.000,221,10968815,14245,0,1754777768,13010.448790139992,23.123190270001942,53407.963977600004 2025-08-09,22:16:10.000,221,10968748,14165,0,1754777769,13010.394899660001,23.13728853000066,53407.97096472 2025-08-09,22:16:11.000,221,10968745,13925,0,1754777770,13010.327536559991,23.123190270001942,53407.76833824001 2025-08-09,22:16:12.000,221,10968794,13845,0,1754777771,13010.23322822,23.038600710002356,53407.72641552 2025-08-09,22:16:13.000,221,10968808,14125,0,1754777772,13010.12544725999,22.996305929998925,53407.71244128 2025-08-09,22:16:14.000,221,10968767,14005,0,1754777773,13010.10523832999,23.01745332000428,53407.628595840004 2025-08-09,22:16:15.000,221,10968781,13885,0,1754777774,13010.03113892,22.91171636999934,53407.5447504 2025-08-09,22:16:16.000,221,10968771,14005,0,1754777775,13010.03113892,22.834175939999113,53407.49584056 2025-08-09,22:16:17.000,221,10968763,14165,0,1754777776,13009.997457369995,22.813028550001036,53407.46789208 2025-08-09,22:16:18.000,221,10968752,14005,0,1754777777,13009.97051213,22.813028550001036,53407.43295648001 2025-08-09,22:16:19.000,221,10968753,14165,0,1754777778,13009.96377581999,22.763684639998246,53407.39802088 2025-08-09,22:16:20.000,221,10968741,14005,0,1754777779,13009.889676409999,22.77073377000488,53407.34911104 2025-08-09,22:16:21.000,221,10968772,14245,0,1754777780,13009.849258549999,22.91171636999934,53407.30718832001 2025-08-09,22:16:22.000,221,10968733,13925,0,1754777781,13009.835785929994,22.883519850001903,53407.244304240005 2025-08-09,22:16:23.000,221,10968758,13885,0,1754777782,13009.728004969998,22.827126809999754,53407.18840728001 2025-08-09,22:16:24.000,221,10968787,14205,0,1754777783,13009.600015079988,22.79188116000296,53407.13949744001 2025-08-09,22:16:25.000,221,10968765,14045,0,1754777784,13009.458552570002,22.763684639998246,53407.10456184 2025-08-09,22:16:26.000,221,10968789,13845,0,1754777785,13009.431607329992,22.700242470004014,53407.04167776 2025-08-09,22:16:27.000,221,10968764,13765,0,1754777786,13009.323826369997,22.657947690000583,53406.978793680006 2025-08-09,22:16:28.000,221,10968761,13725,0,1754777787,13009.256463270001,22.615652910004428,53406.92289672001 2025-08-09,22:16:29.000,221,10968777,13805,0,1754777788,13009.195836480001,22.608603779997793,53406.88097400001 2025-08-09,22:16:30.000,221,10968765,13965,0,1754777789,13009.155418620001,22.573358130000997,53406.82507704 2025-08-09,22:16:31.000,221,10968788,13525,0,1754777790,13009.09479183,22.474670310002693,53406.73424448001 2025-08-09,22:16:32.000,221,10968786,13965,0,1754777791,13009.03416504,22.354835099999036,53406.622450560004 2025-08-09,22:16:33.000,221,10968705,13885,0,1754777792,13008.97353825,22.354835099999036,53406.594502080006 2025-08-09,22:16:34.000,221,10968799,13925,0,1754777793,13008.83207574,22.291392930004804,53406.55956648 2025-08-09,22:16:35.000,221,10968779,13765,0,1754777794,13008.78492156999,22.206803369997942,53406.524630880005 2025-08-09,22:16:36.000,221,10968748,13925,0,1754777795,13008.75124002,22.164508590001788,53406.46873392001 2025-08-09,22:16:37.000,221,10968768,14085,0,1754777796,13008.697349539994,22.192705109999224,53406.43379832 2025-08-09,22:16:38.000,221,10968787,13965,0,1754777797,13008.68387691999,22.220901630003937,53406.44777256001 2025-08-09,22:16:39.000,221,10968749,13765,0,1754777798,13008.636722749994,22.234999890002655,53406.33597864 2025-08-09,22:16:40.000,221,10968730,13965,0,1754777799,13008.72429477999,22.185655979999865,53406.31501728 2025-08-09,22:16:41.000,221,10968770,13885,0,1754777800,13008.79165788,22.164508590001788,53406.238158960005 2025-08-09,22:16:42.000,221,10968750,14325,0,1754777801,13008.838812049995,22.09401729000092,53406.18226200001 2025-08-09,22:16:43.000,221,10968757,13845,0,1754777802,13008.88596621999,22.09401729000092,53406.1473264 2025-08-09,22:16:44.000,221,10968741,14005,0,1754777803,13008.85228467,22.065820770003484,53406.05649384 2025-08-09,22:16:45.000,221,10968764,13805,0,1754777804,13008.82533942999,22.04467337999813,53406.04950672 2025-08-09,22:16:46.000,221,10968781,13965,0,1754777805,13008.879229909995,22.030575119999412,53406.02854536 2025-08-09,22:16:47.000,221,10968771,13645,0,1754777806,13008.88596621999,22.016476860000694,53406.06348096001 2025-08-09,22:16:48.000,221,10968760,13925,0,1754777807,13008.85228467,21.97418208000454,53405.98662264 2025-08-09,22:16:49.000,221,10968773,13685,0,1754777808,13008.818603119995,21.981231210003898,53406.05649384 2025-08-09,22:16:50.000,221,10968792,14245,0,1754777809,13008.81186681,21.938936430000467,53405.99360976001 2025-08-09,22:16:51.000,221,10968801,13805,0,1754777810,13008.68387691999,21.931887300001108,53405.972648400006 2025-08-09,22:16:52.000,221,10968777,13925,0,1754777811,13008.582832269989,21.91778904000239,53405.93072568 2025-08-09,22:16:53.000,221,10968762,14245,0,1754777812,13008.427897139998,21.882543389998318,53405.8678416 2025-08-09,22:16:54.000,221,10968798,14325,0,1754777813,13008.326852489998,21.790904699999373,53405.82591888001 2025-08-09,22:16:55.000,221,10968801,14445,0,1754777814,13008.475051309993,21.74860992000322,53405.804957520006 2025-08-09,22:16:56.000,221,10968750,14565,0,1754777815,13008.656931679994,21.727462529997865,53405.79098328 2025-08-09,22:16:57.000,221,10968774,14125,0,1754777816,13008.650195369999,21.769757310001296,53405.71412496 2025-08-09,22:16:58.000,221,10968757,14085,0,1754777817,13008.636722749994,21.833199480002804,53405.74906056001 2025-08-09,22:16:59.000,221,10968767,14245,0,1754777818,13008.670404299999,21.889592519997677,53405.67220224 2025-08-09,22:17:00.000,221,10968764,13965,0,1754777819,13008.71082216,21.91778904000239,53405.65822800001 2025-08-09,22:17:01.000,221,10968753,13885,0,1754777820,13008.670404299999,21.92483817000175,53405.637266640006 2025-08-09,22:17:02.000,221,10968754,13725,0,1754777821,13008.629986439999,21.91073991000303,53405.637266640006 2025-08-09,22:17:03.000,221,10968739,14045,0,1754777822,13008.582832269989,21.967132949997904,53405.588356800006 2025-08-09,22:17:04.000,221,10968792,14005,0,1754777823,13008.609777509999,22.002378600001975,53405.60233104 2025-08-09,22:17:05.000,221,10968768,14085,0,1754777824,13008.68387691999,22.03762424999877,53405.567395440004 2025-08-09,22:17:06.000,221,10968725,13965,0,1754777825,13008.77144895,22.016476860000694,53405.567395440004 2025-08-09,22:17:07.000,221,10968744,14085,0,1754777826,13008.798394189995,21.91073991000303,53405.52547272 2025-08-09,22:17:08.000,221,10968792,13845,0,1754777827,13008.818603119995,21.87549425999896,53405.44162728001 2025-08-09,22:17:09.000,221,10968774,14005,0,1754777828,13008.90617514999,21.790904699999373,53405.39271744001 2025-08-09,22:17:10.000,221,10968742,14005,0,1754777829,13008.879229909995,21.7345116600045,53405.399704560004 2025-08-09,22:17:11.000,221,10968827,13925,0,1754777830,13008.93312039,21.69221688000107,53405.47656288 2025-08-09,22:17:12.000,221,10968728,14005,0,1754777831,13008.93312039,21.68516775000171,53405.40669168 2025-08-09,22:17:13.000,221,10968807,14085,0,1754777832,13008.939856699995,21.64287296999828,53405.41367880001 2025-08-09,22:17:14.000,221,10968757,13965,0,1754777833,13008.8724936,21.607627320001484,53405.37175608001 2025-08-09,22:17:15.000,221,10968814,13805,0,1754777834,13008.82533942999,21.62877470999956,53405.36476896 2025-08-09,22:17:16.000,221,10968799,13565,0,1754777835,13008.778185259995,21.600578190002125,53405.3787432 2025-08-09,22:17:17.000,221,10968805,13845,0,1754777836,13008.78492156999,21.656971230004274,53405.3787432 2025-08-09,22:17:18.000,221,10968768,13765,0,1754777837,13008.77144895,21.69926601000043,53405.301884880006 2025-08-09,22:17:19.000,221,10968750,14045,0,1754777838,13008.70408584999,21.664020360003633,53405.28791064 2025-08-09,22:17:20.000,221,10968770,13925,0,1754777839,13008.650195369999,21.664020360003633,53405.24598792001 2025-08-09,22:17:21.000,221,10968748,14165,0,1754777840,13008.66366798999,21.69221688000107,53405.20406520001 2025-08-09,22:17:22.000,221,10968734,13885,0,1754777841,13008.670404299999,21.67811862000235,53405.20406520001 2025-08-09,22:17:23.000,221,10968743,14005,0,1754777842,13008.71082216,21.706315139999788,53405.27393640001 2025-08-09,22:17:24.000,221,10968722,14005,0,1754777843,13008.677140609994,21.762708180001937,53405.183103840005 2025-08-09,22:17:25.000,221,10968743,14205,0,1754777844,13008.68387691999,21.755659050002578,53405.16214248 2025-08-09,22:17:26.000,221,10968765,13885,0,1754777845,13008.68387691999,21.776806440000655,53405.15515536001 2025-08-09,22:17:27.000,221,10968754,14045,0,1754777846,13008.71082216,21.755659050002578,53405.0992584 2025-08-09,22:17:28.000,221,10968804,13965,0,1754777847,13008.78492156999,21.797953829998733,53405.12720688001 2025-08-09,22:17:29.000,221,10968750,14085,0,1754777848,13008.85228467,21.826150350003445,53405.0992584 2025-08-09,22:17:30.000,221,10968736,14005,0,1754777849,13008.92638407999,21.8684451299996,53405.12021976 2025-08-09,22:17:31.000,221,10968739,13565,0,1754777850,13008.99374718,21.931887300001108,53405.17611672001 2025-08-09,22:17:32.000,221,10968769,14045,0,1754777851,13009.061110279996,21.945985559999826,53405.14118112 2025-08-09,22:17:33.000,221,10968793,13885,0,1754777852,13009.040901349996,21.882543389998318,53405.1691296 2025-08-09,22:17:34.000,221,10968757,14005,0,1754777853,13009.09479183,21.92483817000175,53405.16214248 2025-08-09,22:17:35.000,221,10968698,13925,0,1754777854,13009.101528139996,21.931887300001108,53405.19707808 2025-08-09,22:17:36.000,221,10968751,13765,0,1754777855,13009.148682309991,22.002378600001975,53405.12720688001 2025-08-09,22:17:37.000,221,10968747,14085,0,1754777856,13009.229518029992,22.065820770003484,53405.14816824 2025-08-09,22:17:38.000,221,10968753,14005,0,1754777857,13009.290144819992,22.15041033000307,53405.1691296 2025-08-09,22:17:39.000,221,10968763,14045,0,1754777858,13009.384453159997,22.199754239998583,53405.09227128 2025-08-09,22:17:40.000,221,10968808,13765,0,1754777859,13009.370980539992,22.28434379999817,53405.21105232 2025-08-09,22:17:41.000,221,10968724,13925,0,1754777860,13009.370980539992,22.354835099999036,53405.10624552001 2025-08-09,22:17:42.000,221,10968758,14005,0,1754777861,13009.397925780002,22.38303162000375,53405.07829704001 2025-08-09,22:17:43.000,221,10968794,13925,0,1754777862,13009.397925780002,22.404179010001826,53405.14816824 2025-08-09,22:17:44.000,221,10968732,14245,0,1754777863,13009.431607329992,22.411228140001185,53405.183103840005 2025-08-09,22:17:45.000,221,10968798,14045,0,1754777864,13009.465288879997,22.38303162000375,53405.183103840005 2025-08-09,22:17:46.000,221,10968781,13965,0,1754777865,13009.539388290003,22.38303162000375,53405.20406520001 2025-08-09,22:17:47.000,221,10968790,14045,0,1754777866,13009.505706739998,22.411228140001185,53405.22502656001 2025-08-09,22:17:48.000,221,10968782,14485,0,1754777867,13009.492234119993,22.31958945000224,53405.280923520004 2025-08-09,22:17:49.000,221,10968752,14245,0,1754777868,13009.579806149988,22.256147280000732,53405.32983336 2025-08-09,22:17:50.000,221,10968778,13965,0,1754777869,13009.552860909993,22.08696816000156,53405.28791064 2025-08-09,22:17:51.000,221,10968799,13925,0,1754777870,13009.633696629993,21.953034689999186,53405.34380760001 2025-08-09,22:17:52.000,221,10968799,14245,0,1754777871,13009.680850799989,21.91778904000239,53405.31585912 2025-08-09,22:17:53.000,221,10968739,14045,0,1754777872,13009.707796039998,21.988280340003257,53405.34380760001 2025-08-09,22:17:54.000,221,10968747,14365,0,1754777873,13009.788631759999,22.072869900002843,53405.32983336 2025-08-09,22:17:55.000,221,10968760,14245,0,1754777874,13009.93009427,22.171557720001147,53405.38573032 2025-08-09,22:17:56.000,221,10968767,14045,0,1754777875,13010.017666299995,22.28434379999817,53405.32983336 2025-08-09,22:17:57.000,221,10968756,14005,0,1754777876,13010.14565618999,22.361884229998395,53405.3787432 2025-08-09,22:17:58.000,221,10968750,13845,0,1754777877,13010.260173459996,22.453522920004616,53405.34380760001 2025-08-09,22:17:59.000,221,10968732,14165,0,1754777878,13010.408372279991,22.50286683000013,53405.350794720005 2025-08-09,22:18:00.000,221,10968752,14085,0,1754777879,13010.529625859992,22.55925987000228,53405.42765304 2025-08-09,22:18:01.000,221,10968792,13765,0,1754777880,13010.543098479997,22.587456389999716,53405.469575760006 2025-08-09,22:18:02.000,221,10968760,14165,0,1754777881,13010.590252649992,22.657947690000583,53405.49752424 2025-08-09,22:18:03.000,221,10968783,13885,0,1754777882,13010.650879439992,22.763684639998246,53405.567395440004 2025-08-09,22:18:04.000,221,10968755,14005,0,1754777883,13010.724978849998,22.91171636999934,53405.5534212 2025-08-09,22:18:05.000,221,10968740,13965,0,1754777884,13010.751924089993,23.08089548999851,53405.5534212 2025-08-09,22:18:06.000,221,10968773,13885,0,1754777885,13010.886650289998,23.18663244000345,53405.67220224 2025-08-09,22:18:07.000,221,10968742,13965,0,1754777886,13010.940540769989,23.32056590999855,53405.735086320004 2025-08-09,22:18:08.000,221,10968764,14085,0,1754777887,13010.960749699989,23.391057209999417,53405.77002192 2025-08-09,22:18:09.000,221,10968752,13805,0,1754777888,13011.028112799999,23.348762430003262,53405.79797040001 2025-08-09,22:18:10.000,221,10968758,13885,0,1754777889,13011.16957531,23.36286069000198,53405.82591888001 2025-08-09,22:18:11.000,221,10968762,14085,0,1754777890,13011.25041103,23.384008080000058,53405.83989312 2025-08-09,22:18:12.000,221,10968712,13885,0,1754777891,13011.26388364999,23.36286069000198,53405.9377128 2025-08-09,22:18:13.000,221,10968730,13965,0,1754777892,13011.317774129995,23.48269589999836,53405.923738560006 2025-08-09,22:18:14.000,221,10968731,14045,0,1754777893,13011.34471936999,23.54613806999987,53405.98662264 2025-08-09,22:18:15.000,221,10968758,13885,0,1754777894,13011.41208247,23.609580240001378,53406.03553248 2025-08-09,22:18:16.000,221,10968751,13965,0,1754777895,13011.499654499996,23.694169800000964,53406.02854536 2025-08-09,22:18:17.000,221,10968744,13965,0,1754777896,13011.573753910001,23.665973280003527,53406.0774552 2025-08-09,22:18:18.000,221,10968790,14245,0,1754777897,13011.51312712,23.55318719999923,53406.119377920004 2025-08-09,22:18:19.000,221,10968740,13885,0,1754777898,13011.620908079996,23.55318719999923,53406.16130064001 2025-08-09,22:18:20.000,221,10968787,13845,0,1754777899,13011.728689039992,23.58138372000394,53406.21021048001 2025-08-09,22:18:21.000,221,10968691,13965,0,1754777900,13011.870151549992,23.665973280003527,53406.26610744 2025-08-09,22:18:22.000,221,10968761,13925,0,1754777901,13012.072240849993,23.750562840003113,53406.3220044 2025-08-09,22:18:23.000,221,10968787,14005,0,1754777902,13012.227175979999,23.870398049999494,53406.33597864 2025-08-09,22:18:24.000,221,10968707,14205,0,1754777903,13012.36863849,23.94088935000036,53406.41283696 2025-08-09,22:18:25.000,221,10968738,13805,0,1754777904,13012.557255169995,24.039577169998665,53406.475721040006 2025-08-09,22:18:26.000,221,10968747,13925,0,1754777905,13012.698717679996,24.16646151000168,53406.56655360001 2025-08-09,22:18:27.000,221,10968752,14085,0,1754777906,13012.819971259996,24.279247589998704,53406.6713604 2025-08-09,22:18:28.000,221,10968760,14045,0,1754777907,13012.981642699997,24.36383714999829,53406.75520584001 2025-08-09,22:18:29.000,221,10968770,14045,0,1754777908,13013.055742110002,24.497770620000665,53406.860012640005 2025-08-09,22:18:30.000,221,10968765,14005,0,1754777909,13013.224149859998,24.554163660002814,53406.97180656001 2025-08-09,22:18:31.000,221,10968745,14005,0,1754777910,13013.331930819993,24.673998869999195,53407.076613360005 2025-08-09,22:18:32.000,221,10968748,14085,0,1754777911,13013.446448089999,24.744490170000063,53407.08360048 2025-08-09,22:18:33.000,221,10968772,14005,0,1754777912,13013.527283809999,24.85727625000436,53407.16744592001 2025-08-09,22:18:34.000,221,10968737,13925,0,1754777913,13013.635064769995,24.934816680004587,53407.25827848001 2025-08-09,22:18:35.000,221,10968772,13925,0,1754777914,13013.74958204,24.955964070002665,53407.28622696001 2025-08-09,22:18:36.000,221,10968772,13965,0,1754777915,13013.78326358999,24.899571030000516,53407.37705952 2025-08-09,22:18:37.000,221,10968767,13725,0,1754777916,13013.857362999996,24.892521900001157,53407.460904960004 2025-08-09,22:18:38.000,221,10968741,14245,0,1754777917,13013.958407649996,24.913669289999234,53407.579686000005 2025-08-09,22:18:39.000,221,10968748,13885,0,1754777918,13013.924726099991,24.793834080002853,53407.65654432 2025-08-09,22:18:40.000,221,10968780,13965,0,1754777919,13013.944935029991,24.681047999998555,53407.71244128 2025-08-09,22:18:41.000,221,10968727,13925,0,1754777920,13014.005561819991,24.666949739999836,53407.78929960001 2025-08-09,22:18:42.000,221,10968760,13965,0,1754777921,13014.059452299996,24.617605830004322,53407.90109352 2025-08-09,22:18:43.000,221,10968786,13965,0,1754777922,13014.059452299996,24.59645843999897,53407.88711928001 2025-08-09,22:18:44.000,221,10968798,13725,0,1754777923,13014.120079089997,24.6387532200024,53408.01987456 2025-08-09,22:18:45.000,221,10968850,13885,0,1754777924,13014.133551710001,24.5259671399981,53408.04782304 2025-08-09,22:18:46.000,221,10968812,14085,0,1754777925,13014.099870159996,24.377935410004284,53408.04782304 2025-08-09,22:18:47.000,221,10968727,13885,0,1754777926,13014.059452299996,24.286296719998063,53408.17359120001 2025-08-09,22:18:48.000,221,10968763,14045,0,1754777927,13014.066188609992,24.24400194000191,53408.18756544 2025-08-09,22:18:49.000,221,10968747,13685,0,1754777928,13014.086397539992,24.279247589998704,53408.21551392 2025-08-09,22:18:50.000,221,10968761,13965,0,1754777929,13014.086397539992,24.321542370002135,53408.250449520005 2025-08-09,22:18:51.000,221,10968710,14005,0,1754777930,13014.106606469992,24.328591500001494,53408.27141088001 2025-08-09,22:18:52.000,221,10968770,14005,0,1754777931,13014.093133850001,24.35678801999893,53408.28538512 2025-08-09,22:18:53.000,221,10968834,13965,0,1754777932,13014.079661229996,24.377935410004284,53408.39019192001 2025-08-09,22:18:54.000,221,10968728,13925,0,1754777933,13014.153760640002,24.36383714999829,53408.453076 2025-08-09,22:18:55.000,221,10968750,13645,0,1754777934,13013.985352889991,24.279247589998704,53408.46006312001 2025-08-09,22:18:56.000,221,10968763,14245,0,1754777935,13013.992089200001,24.201707159998477,53408.51596008 2025-08-09,22:18:57.000,221,10968767,14005,0,1754777936,13013.938198719996,24.22285455000383,53408.56486992 2025-08-09,22:18:58.000,221,10968781,13925,0,1754777937,13013.93146241,24.272198459999345,53408.5928184 2025-08-09,22:18:59.000,221,10968763,13925,0,1754777938,13013.958407649996,24.328591500001494,53408.64871536001 2025-08-09,22:19:00.000,221,10968744,14125,0,1754777939,13013.985352889991,24.37088627999765,53408.66967672 2025-08-09,22:19:01.000,221,10968746,13845,0,1754777940,13013.924726099991,24.448426709997875,53408.71159944 2025-08-09,22:19:02.000,221,10968744,13845,0,1754777941,13013.965143959991,24.518918009998742,53408.72557368001 2025-08-09,22:19:03.000,221,10968806,13725,0,1754777942,13013.924726099991,24.57531105000089,53408.7325608 2025-08-09,22:19:04.000,221,10968768,13765,0,1754777943,13013.857362999996,24.63170409000304,53408.704612320005 2025-08-09,22:19:05.000,221,10968743,13925,0,1754777944,13013.83041776,24.702195390003908,53408.78147064 2025-08-09,22:19:06.000,221,10968787,13885,0,1754777945,13013.86409930999,24.786784950003494,53408.753522160005 2025-08-09,22:19:07.000,221,10968785,13965,0,1754777946,13013.816945139995,24.744490170000063,53408.72557368001 2025-08-09,22:19:08.000,221,10968806,14005,0,1754777947,13013.796736209995,24.751539299999422,53408.753522160005 2025-08-09,22:19:09.000,221,10968692,14045,0,1754777948,13013.796736209995,24.744490170000063,53408.74653504001 2025-08-09,22:19:10.000,221,10968791,13765,0,1754777949,13013.72937311,24.723342780001985,53408.74653504001 2025-08-09,22:19:11.000,221,10968786,14005,0,1754777950,13013.5879106,24.561212790002173,53408.753522160005 2025-08-09,22:19:12.000,221,10968747,14205,0,1754777951,13013.446448089999,24.441377579998516,53408.79544488001 2025-08-09,22:19:13.000,221,10968780,13805,0,1754777952,13013.379084989989,24.35678801999893,53408.92820016 2025-08-09,22:19:14.000,221,10968755,14205,0,1754777953,13013.217413549988,24.307444110003416,53408.95614864 2025-08-09,22:19:15.000,221,10968793,14165,0,1754777954,13013.156786760002,24.293345850004698,53408.872303200005 2025-08-09,22:19:16.000,221,10968756,13965,0,1754777955,13013.069214729992,24.265149329999986,53408.85832896 2025-08-09,22:19:17.000,221,10968748,13565,0,1754777956,13012.995115320002,24.307444110003416,53408.85832896 2025-08-09,22:19:18.000,221,10968775,13885,0,1754777957,13012.894070670001,24.208756289997837,53408.78147064 2025-08-09,22:19:19.000,221,10968823,13925,0,1754777958,13012.799762329996,24.145314120003604,53408.78147064 2025-08-09,22:19:20.000,221,10968802,13925,0,1754777959,13012.7121903,24.12416672999825,53408.76749640001 2025-08-09,22:19:21.000,221,10968776,14085,0,1754777960,13012.67177244,24.18760889999976,53408.802432000004 2025-08-09,22:19:22.000,221,10968782,14125,0,1754777961,13012.64482719999,24.152363250002963,53408.84435472001 2025-08-09,22:19:23.000,221,10968801,14005,0,1754777962,13012.56399147999,24.1805597700004,53408.77448352001 2025-08-09,22:19:24.000,221,10968811,13965,0,1754777963,13012.57072779,24.16646151000168,53408.753522160005 2025-08-09,22:19:25.000,221,10968727,13805,0,1754777964,13012.617881959995,24.18760889999976,53408.823393360006 2025-08-09,22:19:26.000,221,10968792,13925,0,1754777965,13012.725662919991,24.24400194000191,53408.76749640001 2025-08-09,22:19:27.000,221,10968745,13805,0,1754777966,13012.705453989991,24.258100200000627,53408.76050928 2025-08-09,22:19:28.000,221,10968811,13845,0,1754777967,13012.759344469996,24.300394980004057,53408.71858656 2025-08-09,22:19:29.000,221,10968731,13525,0,1754777968,13012.806498639991,24.328591500001494,53408.802432000004 2025-08-09,22:19:30.000,221,10968776,14125,0,1754777969,13012.853652810001,24.342689760000212,53408.84435472001 2025-08-09,22:19:31.000,221,10968749,14085,0,1754777970,13012.853652810001,24.392033670003002,53408.89326456001 2025-08-09,22:19:32.000,221,10968783,13845,0,1754777971,13012.880598049996,24.377935410004284,53408.85134184 2025-08-09,22:19:33.000,221,10968796,13925,0,1754777972,13012.75260816,24.293345850004698,53408.872303200005 2025-08-09,22:19:34.000,221,10968753,13805,0,1754777973,13012.725662919991,24.286296719998063,53408.823393360006 2025-08-09,22:19:35.000,221,10968753,14005,0,1754777974,13012.68524505999,24.286296719998063,53408.87929032 2025-08-09,22:19:36.000,221,10968780,13845,0,1754777975,13012.65156351,24.321542370002135,53408.83038048 2025-08-09,22:19:37.000,221,10968753,13805,0,1754777976,13012.65156351,24.39908280000236,53408.86531608001 2025-08-09,22:19:38.000,221,10968796,13845,0,1754777977,13012.68524505999,24.504819750000024,53408.81640624001 2025-08-09,22:19:39.000,221,10968762,14165,0,1754777978,13012.678508749996,24.554163660002814,53408.8373676 2025-08-09,22:19:40.000,221,10968744,14165,0,1754777979,13012.739135539996,24.58236018000025,53408.84435472001 2025-08-09,22:19:41.000,221,10968774,14005,0,1754777980,13012.826707569991,24.6387532200024,53408.80941912 2025-08-09,22:19:42.000,221,10968757,13845,0,1754777981,13012.981642699997,24.652851480001118,53408.84435472001 2025-08-09,22:19:43.000,221,10968799,14325,0,1754777982,13013.042269489997,24.6387532200024,53408.9072388 2025-08-09,22:19:44.000,221,10968745,13925,0,1754777983,13013.116368900002,24.702195390003908,53408.91422592001 2025-08-09,22:19:45.000,221,10968774,13805,0,1754777984,13013.237622479988,24.75858842999878,53408.93518728001 2025-08-09,22:19:46.000,221,10968760,14045,0,1754777985,13013.352139749994,24.709244520003267,53409.01903272 2025-08-09,22:19:47.000,221,10968758,14125,0,1754777986,13013.399293919989,24.716293650002626,53408.991084240006 2025-08-09,22:19:48.000,221,10968780,13925,0,1754777987,13013.527283809999,24.681047999998555,53409.01903272 2025-08-09,22:19:49.000,221,10968721,14005,0,1754777988,13013.635064769995,24.59645843999897,53409.06095544001 2025-08-09,22:19:50.000,221,10968756,13885,0,1754777989,13013.64853739,24.511868879999383,53409.14480088 2025-08-09,22:19:51.000,221,10968690,13845,0,1754777990,13013.70916418,24.434328449999157,53409.08191680001 2025-08-09,22:19:52.000,221,10968725,13965,0,1754777991,13013.80347251999,24.35678801999893,53409.20069784001 2025-08-09,22:19:53.000,221,10968767,14245,0,1754777992,13013.958407649996,24.314493240002776,53409.13082664001 2025-08-09,22:19:54.000,221,10968708,14285,0,1754777993,13013.965143959991,24.21580542000447,53409.1168524 2025-08-09,22:19:55.000,221,10968763,14005,0,1754777994,13014.032507060001,24.18760889999976,53409.088903920005 2025-08-09,22:19:56.000,221,10968785,14205,0,1754777995,13014.120079089997,24.18760889999976,53409.17973648001 2025-08-09,22:19:57.000,221,10968655,13925,0,1754777996,13014.221123739997,24.17351064000104,53409.21467208 2025-08-09,22:19:58.000,221,10968776,13885,0,1754777997,13014.335641010002,24.22990368000319,53409.19371072 2025-08-09,22:19:59.000,221,10968698,13885,0,1754777998,13014.477103519988,24.314493240002776,53409.2915304 2025-08-09,22:20:00.000,221,10968730,13885,0,1754777999,13014.551202929993,24.335640630000853,53409.27755616001 2025-08-09,22:20:01.000,221,10968716,13885,0,1754778000,13014.618566029989,24.377935410004284,53409.26358192 2025-08-09,22:20:02.000,221,10968713,13925,0,1754778001,13014.692665439994,24.41318106000108,53409.36838872001 2025-08-09,22:20:03.000,221,10968773,13845,0,1754778002,13014.80044639999,24.476623230002588,53409.38236296 2025-08-09,22:20:04.000,221,10968686,13885,0,1754778003,13014.854336879995,24.561212790002173,53409.43825992001 2025-08-09,22:20:05.000,221,10968740,13885,0,1754778004,13014.894754739995,24.58236018000025,53409.45922128 2025-08-09,22:20:06.000,221,10968747,14045,0,1754778005,13014.92843629,24.617605830004322,53409.48716976001 2025-08-09,22:20:07.000,221,10968718,14005,0,1754778006,13014.96885415,24.688097129997914,53409.51511824001 2025-08-09,22:20:08.000,221,10968757,14125,0,1754778007,13015.076635109996,24.709244520003267,53409.50813112 2025-08-09,22:20:09.000,221,10968773,13925,0,1754778008,13015.11031666,24.723342780001985,53409.55704096 2025-08-09,22:20:10.000,221,10968772,14045,0,1754778009,13015.164207139991,24.702195390003908,53409.60595080001 2025-08-09,22:20:11.000,221,10968693,14005,0,1754778010,13015.251779170001,24.737441040000704,53409.68979624 2025-08-09,22:20:12.000,221,10968750,14045,0,1754778011,13015.312405960001,24.702195390003908,53409.68280912001 2025-08-09,22:20:13.000,221,10968766,14205,0,1754778012,13015.433659540002,24.730391910001345,53409.77364168001 2025-08-09,22:20:14.000,221,10968702,14085,0,1754778013,13015.514495260002,24.666949739999836,53409.80159016001 2025-08-09,22:20:15.000,221,10968730,14245,0,1754778014,13015.642485149998,24.688097129997914,53409.83652576 2025-08-09,22:20:16.000,221,10968733,14125,0,1754778015,13015.709848249993,24.610556699997687,53409.71774472 2025-08-09,22:20:17.000,221,10968693,13885,0,1754778016,13015.783947659998,24.547114530003455,53409.78062880001 2025-08-09,22:20:18.000,221,10968743,14085,0,1754778017,13015.804156589998,24.483672360001947,53409.77364168001 2025-08-09,22:20:19.000,221,10968733,14125,0,1754778018,13015.790683969994,24.46957410000323,53409.8155644 2025-08-09,22:20:20.000,221,10968752,14165,0,1754778019,13015.810892899994,24.46252497000387,53409.79460304 2025-08-09,22:20:21.000,221,10968760,14405,0,1754778020,13015.763738729998,24.483672360001947,53409.87146136001 2025-08-09,22:20:22.000,221,10968766,13965,0,1754778021,13015.723320869998,24.45547584000451,53409.87146136001 2025-08-09,22:20:23.000,221,10968787,14005,0,1754778022,13015.676166699988,24.483672360001947,53409.94831968001 2025-08-09,22:20:24.000,221,10968666,14125,0,1754778023,13015.622276219998,24.504819750000024,53409.9553068 2025-08-09,22:20:25.000,221,10968748,13845,0,1754778024,13015.615539910003,24.603507569998328,53409.976268160004 2025-08-09,22:20:26.000,221,10968763,14245,0,1754778025,13015.527967879993,24.547114530003455,53410.03915224001 2025-08-09,22:20:27.000,221,10968714,14005,0,1754778026,13015.453868470002,24.554163660002814,53410.07408784 2025-08-09,22:20:28.000,221,10968718,13725,0,1754778027,13015.366296439992,24.561212790002173,53410.046139360005 2025-08-09,22:20:29.000,221,10968710,14005,0,1754778028,13015.319142269997,24.57531105000089,53410.11601056001 2025-08-09,22:20:30.000,221,10968715,14125,0,1754778029,13015.271988100001,24.59645843999897,53410.07408784 2025-08-09,22:20:31.000,221,10968745,13965,0,1754778030,13015.218097619996,24.652851480001118,53410.109023439996 2025-08-09,22:20:32.000,221,10968695,14165,0,1754778031,13015.231570240001,24.63170409000304,53410.11601056001 2025-08-09,22:20:33.000,221,10968752,14085,0,1754778032,13015.076635109996,24.547114530003455,53410.11601056001 2025-08-09,22:20:34.000,221,10968731,14165,0,1754778033,13015.04968987,24.540065400004096,53410.109023439996 2025-08-09,22:20:35.000,221,10968725,14085,0,1754778034,13015.056426179995,24.540065400004096,53410.164920400006 2025-08-09,22:20:36.000,221,10968723,14165,0,1754778035,13015.016008319995,24.568261920001532,53410.15793328001 2025-08-09,22:20:37.000,221,10968705,13965,0,1754778036,13015.0698988,24.610556699997687,53410.13697192001 2025-08-09,22:20:38.000,221,10968753,14005,0,1754778037,13015.15073452,24.617605830004322,53410.17190752 2025-08-09,22:20:39.000,221,10968745,14005,0,1754778038,13015.177679759996,24.652851480001118,53410.164920400006 2025-08-09,22:20:40.000,221,10968771,14165,0,1754778039,13015.177679759996,24.723342780001985,53410.164920400006 2025-08-09,22:20:41.000,221,10968692,14005,0,1754778040,13015.177679759996,24.744490170000063,53410.18588176001 2025-08-09,22:20:42.000,221,10968761,14085,0,1754778041,13015.19115238,24.730391910001345,53410.19286888 2025-08-09,22:20:43.000,221,10968779,13725,0,1754778042,13015.137261899996,24.723342780001985,53410.213830240005 2025-08-09,22:20:44.000,221,10968695,14045,0,1754778043,13015.15073452,24.751539299999422,53410.29767568 2025-08-09,22:20:45.000,221,10968700,14045,0,1754778044,13015.117052969996,24.737441040000704,53410.262740080005 2025-08-09,22:20:46.000,221,10968736,13925,0,1754778045,13015.096844039996,24.659900610000477,53410.29767568 2025-08-09,22:20:47.000,221,10968707,14165,0,1754778046,13014.94864522,24.483672360001947,53410.25575296001 2025-08-09,22:20:48.000,221,10968756,13885,0,1754778047,13014.88801843,24.286296719998063,53410.32562416001 2025-08-09,22:20:49.000,221,10968700,14005,0,1754778048,13014.813919019995,24.22990368000319,53410.34658552 2025-08-09,22:20:50.000,221,10968731,13925,0,1754778049,13014.672456509994,24.032528039999306,53410.24876584 2025-08-09,22:20:51.000,221,10968718,14085,0,1754778050,13014.551202929993,23.96203673999844,53410.25575296001 2025-08-09,22:20:52.000,221,10968712,13645,0,1754778051,13014.483839829998,23.856299790000776,53410.28370144001 2025-08-09,22:20:53.000,221,10968765,13845,0,1754778052,13014.355849940002,23.77171023000119,53410.29068856 2025-08-09,22:20:54.000,221,10968764,13805,0,1754778053,13014.268277909992,23.658924150004168,53410.29068856 2025-08-09,22:20:55.000,221,10968768,14125,0,1754778054,13014.066188609992,23.517941550002433,53410.311649920004 2025-08-09,22:20:56.000,221,10968757,13805,0,1754778055,13013.76305465999,23.41220460000477,53410.25575296001 2025-08-09,22:20:57.000,221,10968797,14005,0,1754778056,13013.54075642999,23.285320260001754,53410.2697272 2025-08-09,22:20:58.000,221,10968738,13965,0,1754778057,13013.311721889993,23.08794461999787,53410.311649920004 2025-08-09,22:20:59.000,221,10968729,13965,0,1754778058,13013.069214729992,22.989256799999566,53410.276714319996 2025-08-09,22:21:00.000,221,10968782,13765,0,1754778059,13012.826707569991,22.89761811000062,53410.17190752 2025-08-09,22:21:01.000,221,10968678,13885,0,1754778060,13012.705453989991,22.820077680000395,53410.15094616 2025-08-09,22:21:02.000,221,10968711,13885,0,1754778061,13012.55051886,22.827126809999754,53410.10203632 2025-08-09,22:21:03.000,221,10968749,13805,0,1754778062,13012.436001589995,22.77073377000488,53410.01120376 2025-08-09,22:21:04.000,221,10968726,13885,0,1754778063,13012.415792659995,22.7848320300036,53409.98325528 2025-08-09,22:21:05.000,221,10968795,13965,0,1754778064,13012.40232003999,22.813028550001036,53409.98325528 2025-08-09,22:21:06.000,221,10968716,14085,0,1754778065,13012.42252896999,22.883519850001903,53409.8854356 2025-08-09,22:21:07.000,221,10968738,13925,0,1754778066,13012.40905635,22.820077680000395,53409.76665456 2025-08-09,22:21:08.000,221,10968758,13885,0,1754778067,13012.375374799994,22.749586379999528,53409.76665456 2025-08-09,22:21:09.000,221,10968754,13885,0,1754778068,13012.34169324999,22.756635509998887,53409.72473184 2025-08-09,22:21:10.000,221,10968757,13885,0,1754778069,13012.32822063,22.77073377000488,53409.68979624 2025-08-09,22:21:11.000,221,10968754,13805,0,1754778070,13012.308011699999,22.707291600003373,53409.57800232 2025-08-09,22:21:12.000,221,10968707,13805,0,1754778071,13012.308011699999,22.72843899000145,53409.60595080001 2025-08-09,22:21:13.000,221,10968756,13925,0,1754778072,13012.32148431999,22.749586379999528,53409.57800232 2025-08-09,22:21:14.000,221,10968748,14085,0,1754778073,13012.287802769999,22.77778290000424,53409.53607960001 2025-08-09,22:21:15.000,221,10968746,13845,0,1754778074,13012.294539079994,22.77778290000424,53409.50813112 2025-08-09,22:21:16.000,221,10968773,13885,0,1754778075,13012.227175979999,22.7848320300036,53409.48018264 2025-08-09,22:21:17.000,221,10968725,14325,0,1754778076,13012.173285499994,22.749586379999528,53409.46620840001 2025-08-09,22:21:18.000,221,10968744,14005,0,1754778077,13012.206967049999,22.72843899000145,53409.4312728 2025-08-09,22:21:19.000,221,10968710,14165,0,1754778078,13012.085713469998,22.68614420999802,53409.34742736001 2025-08-09,22:21:20.000,221,10968755,14245,0,1754778079,13012.058768229988,22.67909507999866,53409.29851752001 2025-08-09,22:21:21.000,221,10968702,13885,0,1754778080,13012.038559299988,22.6720459499993,53409.256594800005 2025-08-09,22:21:22.000,221,10968752,13965,0,1754778081,13012.031822989993,22.587456389999716,53409.22864632001 2025-08-09,22:21:23.000,221,10968745,14005,0,1754778082,13012.058768229988,22.55221074000292,53409.14480088 2025-08-09,22:21:24.000,221,10968704,14165,0,1754778083,13012.126131329998,22.50991595999949,53409.08191680001 2025-08-09,22:21:25.000,221,10968735,13725,0,1754778084,13012.085713469998,22.26319641000009,53409.02601984 2025-08-09,22:21:26.000,221,10968703,13765,0,1754778085,13012.132867639993,22.129262939997716,53408.99807136 2025-08-09,22:21:27.000,221,10968731,13805,0,1754778086,13012.132867639993,22.065820770003484,53408.92820016 2025-08-09,22:21:28.000,221,10968763,13885,0,1754778087,13012.159812879989,22.065820770003484,53408.88627744 2025-08-09,22:21:29.000,221,10968736,13765,0,1754778088,13012.105922399998,22.08696816000156,53408.8373676 2025-08-09,22:21:30.000,221,10968696,13565,0,1754778089,13012.200230739989,22.13631207000435,53408.80941912 2025-08-09,22:21:31.000,221,10968742,13885,0,1754778090,13012.294539079994,22.206803369997942,53408.66967672 2025-08-09,22:21:32.000,221,10968718,14045,0,1754778091,13012.375374799994,22.249098150001373,53408.66967672 2025-08-09,22:21:33.000,221,10968761,14405,0,1754778092,13012.54378254999,22.361884229998395,53408.62076688 2025-08-09,22:21:34.000,221,10968711,14045,0,1754778093,13012.63135458,22.418277270000544,53408.6626896 2025-08-09,22:21:35.000,221,10968675,13965,0,1754778094,13012.73239923,22.411228140001185,53408.59980552001 2025-08-09,22:21:36.000,221,10968714,14245,0,1754778095,13012.846916499991,22.44647378999798,53408.56486992 2025-08-09,22:21:37.000,221,10968730,14325,0,1754778096,13013.062478419997,22.432375529999263,53408.59980552001 2025-08-09,22:21:38.000,221,10968709,14325,0,1754778097,13013.298249269988,22.397129880002467,53408.5928184 2025-08-09,22:21:39.000,221,10968784,14125,0,1754778098,13013.507074879999,22.474670310002693,53408.56486992 2025-08-09,22:21:40.000,221,10968792,13925,0,1754778099,13013.635064769995,22.467621180003334,53408.57884416001 2025-08-09,22:21:41.000,221,10968712,13925,0,1754778100,13013.74284572999,22.418277270000544,53408.54390856 2025-08-09,22:21:42.000,221,10968717,13685,0,1754778101,13013.78326358999,22.418277270000544,53408.62775400001 2025-08-09,22:21:43.000,221,10968758,13885,0,1754778102,13013.877571929996,22.397129880002467,53408.62076688 2025-08-09,22:21:44.000,221,10968706,14005,0,1754778103,13013.965143959991,22.38303162000375,53408.704612320005 2025-08-09,22:21:45.000,221,10968696,14005,0,1754778104,13014.039243369996,22.368933359997754,53408.7325608 2025-08-09,22:21:46.000,221,10968721,13925,0,1754778105,13014.120079089997,22.411228140001185,53408.72557368001 2025-08-09,22:21:47.000,221,10968708,13765,0,1754778106,13014.147024329992,22.347785969999677,53408.77448352001 2025-08-09,22:21:48.000,221,10968753,14205,0,1754778107,13014.187442189992,22.31958945000224,53408.753522160005 2025-08-09,22:21:49.000,221,10968717,14325,0,1754778108,13014.275014220002,22.31958945000224,53408.76749640001 2025-08-09,22:21:50.000,221,10968683,14125,0,1754778109,13014.342377319997,22.220901630003937,53408.79544488001 2025-08-09,22:21:51.000,221,10968720,13965,0,1754778110,13014.436685659988,22.206803369997942,53408.71858656 2025-08-09,22:21:52.000,221,10968715,13885,0,1754778111,13014.504048759998,22.234999890002655,53408.69063808 2025-08-09,22:21:53.000,221,10968723,14245,0,1754778112,13014.551202929993,22.242049020002014,53408.77448352001 2025-08-09,22:21:54.000,221,10968736,14005,0,1754778113,13014.544466619998,22.242049020002014,53408.76749640001 2025-08-09,22:21:55.000,221,10968719,14125,0,1754778114,13014.477103519988,22.298442060004163,53408.76050928 2025-08-09,22:21:56.000,221,10968780,13885,0,1754778115,13014.450158279993,22.340736840000318,53408.83038048 2025-08-09,22:21:57.000,221,10968752,13925,0,1754778116,13014.403004109998,22.3266385800016,53408.85134184 2025-08-09,22:21:58.000,221,10968781,13925,0,1754778117,13014.396267800003,22.249098150001373,53408.84435472001 2025-08-09,22:21:59.000,221,10968721,14085,0,1754778118,13014.463630899998,22.28434379999817,53408.79544488001 2025-08-09,22:22:00.000,221,10968743,13965,0,1754778119,13014.409740419993,22.27729466999881,53408.76749640001 2025-08-09,22:22:01.000,221,10968739,13925,0,1754778120,13014.389531489993,22.411228140001185,53408.71858656 2025-08-09,22:22:02.000,221,10968723,13645,0,1754778121,13014.403004109998,22.481719440002053,53408.823393360006 2025-08-09,22:22:03.000,221,10968752,14005,0,1754778122,13014.409740419993,22.580407260000356,53408.83038048 2025-08-09,22:22:04.000,221,10968738,13805,0,1754778123,13014.315432080002,22.6720459499993,53408.76749640001 2025-08-09,22:22:05.000,221,10968739,14045,0,1754778124,13014.315432080002,22.707291600003373,53408.81640624001 2025-08-09,22:22:06.000,221,10968708,14045,0,1754778125,13014.288486839992,22.813028550001036,53408.83038048 2025-08-09,22:22:07.000,221,10968719,14045,0,1754778126,13014.288486839992,22.91171636999934,53408.872303200005 2025-08-09,22:22:08.000,221,10968725,14045,0,1754778127,13014.180705879997,23.003355059998285,53408.88627744 2025-08-09,22:22:09.000,221,10968713,14125,0,1754778128,13014.126815399992,23.116141140002583,53408.92820016 2025-08-09,22:22:10.000,221,10968734,14245,0,1754778129,13014.019034439996,23.116141140002583,53408.872303200005 2025-08-09,22:22:11.000,221,10968726,13845,0,1754778130,13013.95167134,23.094993750004505,53408.9072388 2025-08-09,22:22:12.000,221,10968752,14085,0,1754778131,13013.837154069995,23.066797229999793,53408.970122880004 2025-08-09,22:22:13.000,221,10968719,14085,0,1754778132,13013.68895525,22.925814629998058,53409.00505848 2025-08-09,22:22:14.000,221,10968760,14005,0,1754778133,13013.52054749999,22.798930290002318,53408.99807136 2025-08-09,22:22:15.000,221,10968764,14245,0,1754778134,13013.473393329994,22.664996819999942,53409.02601984 2025-08-09,22:22:16.000,221,10968720,14205,0,1754778135,13013.399293919989,22.6720459499993,53409.01903272 2025-08-09,22:22:17.000,221,10968730,14205,0,1754778136,13013.345403439998,22.6720459499993,53409.06794256 2025-08-09,22:22:18.000,221,10968689,14045,0,1754778137,13013.304985579998,22.74253725000017,53409.08191680001 2025-08-09,22:22:19.000,221,10968735,13885,0,1754778138,13013.244358789998,22.79188116000296,53409.12383952 2025-08-09,22:22:20.000,221,10968730,14245,0,1754778139,13013.183731999998,22.841225069998472,53409.13082664001 2025-08-09,22:22:21.000,221,10968713,13725,0,1754778140,13013.156786760002,22.925814629998058,53409.09589104 2025-08-09,22:22:22.000,221,10968749,13845,0,1754778141,13013.082687349997,22.996305929998925,53409.14480088 2025-08-09,22:22:23.000,221,10968755,13805,0,1754778142,13012.941224839997,23.094993750004505,53409.15178800001 2025-08-09,22:22:24.000,221,10968735,14005,0,1754778143,13012.799762329996,23.158435919998738,53409.17973648001 2025-08-09,22:22:25.000,221,10968728,13845,0,1754778144,13012.69198137,23.257123740004317,53409.15178800001 2025-08-09,22:22:26.000,221,10968748,13925,0,1754778145,13012.557255169995,23.292369390001113,53409.19371072 2025-08-09,22:22:27.000,221,10968707,13805,0,1754778146,13012.456210519995,23.41220460000477,53409.207684960005 2025-08-09,22:22:28.000,221,10968741,14405,0,1754778147,13012.308011699999,23.468597639999643,53409.256594800005 2025-08-09,22:22:29.000,221,10968756,13885,0,1754778148,13012.146340259998,23.447450250001566,53409.26358192 2025-08-09,22:22:30.000,221,10968719,14045,0,1754778149,13012.018350369988,23.433351990002848,53409.31947888001 2025-08-09,22:22:31.000,221,10968700,14565,0,1754778150,13011.964459889998,23.48974502999772,53409.24262056 2025-08-09,22:22:32.000,221,10968737,14525,0,1754778151,13011.849942619992,23.53908894000051,53409.31249176 2025-08-09,22:22:33.000,221,10968745,14245,0,1754778152,13011.762370589997,23.454499380000925,53409.24262056 2025-08-09,22:22:34.000,221,10968720,14325,0,1754778153,13011.715216420002,23.42630286000349,53409.27056904001 2025-08-09,22:22:35.000,221,10968779,13925,0,1754778154,13011.688271179992,23.41925373000413,53409.28454328 2025-08-09,22:22:36.000,221,10968657,14405,0,1754778155,13011.614171770001,23.36990982000134,53409.305504640004 2025-08-09,22:22:37.000,221,10968742,14165,0,1754778156,13011.540072359996,23.299418520000472,53409.29851752001 2025-08-09,22:22:38.000,221,10968750,14085,0,1754778157,13011.49291819,23.292369390001113,53409.29851752001 2025-08-09,22:22:39.000,221,10968764,13605,0,1754778158,13011.378400919995,23.31351677999919,53409.21467208 2025-08-09,22:22:40.000,221,10968756,13845,0,1754778159,13011.20999317,23.36990982000134,53409.27755616001 2025-08-09,22:22:41.000,221,10968768,13845,0,1754778160,13011.095475899994,23.41220460000477,53409.305504640004 2025-08-09,22:22:42.000,221,10968713,14005,0,1754778161,13010.893386599993,23.454499380000925,53409.28454328 2025-08-09,22:22:43.000,221,10968753,13925,0,1754778162,13010.805814569998,23.475646769999003,53409.31947888001 2025-08-09,22:22:44.000,221,10968725,14165,0,1754778163,13010.724978849998,23.475646769999003,53409.2216592 2025-08-09,22:22:45.000,221,10968755,14165,0,1754778164,13010.657615750002,23.461548510000284,53409.158775120006 2025-08-09,22:22:46.000,221,10968763,14205,0,1754778165,13010.684560989997,23.55318719999923,53409.1867236 2025-08-09,22:22:47.000,221,10968746,14005,0,1754778166,13010.698033610002,23.574334590004582,53409.20069784001 2025-08-09,22:22:48.000,221,10968687,14085,0,1754778167,13010.671088369993,23.65187502000481,53409.16576224 2025-08-09,22:22:49.000,221,10968690,14045,0,1754778168,13010.745187779998,23.680071540002245,53409.20069784001 2025-08-09,22:22:50.000,221,10968743,14125,0,1754778169,13010.745187779998,23.72941544999776,53409.16576224 2025-08-09,22:22:51.000,221,10968727,14245,0,1754778170,13010.718242540002,23.72941544999776,53409.15178800001 2025-08-09,22:22:52.000,221,10968721,13965,0,1754778171,13010.691297299993,23.743513710003754,53409.15178800001 2025-08-09,22:22:53.000,221,10968734,14205,0,1754778172,13010.684560989997,23.82105414000398,53409.20069784001 2025-08-09,22:22:54.000,221,10968721,13845,0,1754778173,13010.671088369993,23.863348920000135,53409.17274936 2025-08-09,22:22:55.000,221,10968758,13845,0,1754778174,13010.637406820002,23.898594570004207,53409.158775120006 2025-08-09,22:22:56.000,221,10968739,13845,0,1754778175,13010.617197890002,23.95498760999908,53409.16576224 2025-08-09,22:22:57.000,221,10968729,13725,0,1754778176,13010.630670509992,24.00433152000187,53409.088903920005 2025-08-09,22:22:58.000,221,10968752,13885,0,1754778177,13010.704769919997,24.074822820002737,53409.1168524 2025-08-09,22:22:59.000,221,10968767,13885,0,1754778178,13010.684560989997,24.103019340000174,53409.137813760004 2025-08-09,22:23:00.000,221,10968725,13965,0,1754778179,13010.698033610002,24.103019340000174,53409.088903920005 2025-08-09,22:23:01.000,221,10968738,13925,0,1754778180,13010.664352059997,24.067773690003378,53409.1168524 2025-08-09,22:23:02.000,221,10968724,14045,0,1754778181,13010.671088369993,24.06072456000402,53409.12383952 2025-08-09,22:23:03.000,221,10968708,13925,0,1754778182,13010.650879439992,24.039577169998665,53409.1168524 2025-08-09,22:23:04.000,221,10968753,13725,0,1754778183,13010.630670509992,23.99728239000251,53409.17973648001 2025-08-09,22:23:05.000,221,10968732,14045,0,1754778184,13010.711506229993,23.96203673999844,53409.13082664001 2025-08-09,22:23:06.000,221,10968764,13765,0,1754778185,13010.758660400003,23.976135000004433,53409.1168524 2025-08-09,22:23:07.000,221,10968757,14005,0,1754778186,13010.839496119988,24.01138065000123,53409.17274936 2025-08-09,22:23:08.000,221,10968715,13885,0,1754778187,13010.893386599993,24.088921080001455,53409.21467208 2025-08-09,22:23:09.000,221,10968773,13965,0,1754778188,13010.980958629989,24.145314120003604,53409.13082664001 2025-08-09,22:23:10.000,221,10968718,14005,0,1754778189,13011.021376489989,24.17351064000104,53409.17973648001 2025-08-09,22:23:11.000,221,10968748,13885,0,1754778190,13011.075266969994,24.279247589998704,53409.19371072 2025-08-09,22:23:12.000,221,10968755,14045,0,1754778191,13011.10894852,24.328591500001494,53409.19371072 2025-08-09,22:23:13.000,221,10968738,13885,0,1754778192,13011.20325685999,24.441377579998516,53409.1867236 2025-08-09,22:23:14.000,221,10968722,13965,0,1754778193,13011.277356269995,24.533016270004737,53409.26358192 2025-08-09,22:23:15.000,221,10968769,13925,0,1754778194,13011.236938409995,24.554163660002814,53409.305504640004 2025-08-09,22:23:16.000,221,10968723,14245,0,1754778195,13011.236938409995,24.533016270004737,53409.24960768001 2025-08-09,22:23:17.000,221,10968743,14045,0,1754778196,13011.28409257999,24.57531105000089,53409.26358192 2025-08-09,22:23:18.000,221,10968696,14285,0,1754778197,13011.36492829999,24.64580235000176,53409.26358192 2025-08-09,22:23:19.000,221,10968742,14085,0,1754778198,13011.38513722999,24.673998869999195,53409.26358192 2025-08-09,22:23:20.000,221,10968699,14285,0,1754778199,13011.459236639996,24.688097129997914,53409.29851752001 2025-08-09,22:23:21.000,221,10968732,14125,0,1754778200,13011.567017599991,24.744490170000063,53409.305504640004 2025-08-09,22:23:22.000,221,10968712,14005,0,1754778201,13011.614171770001,24.76563755999814,53409.2915304 2025-08-09,22:23:23.000,221,10968742,14005,0,1754778202,13011.580490219996,24.688097129997914,53409.31249176 2025-08-09,22:23:24.000,221,10968712,14165,0,1754778203,13011.661325939996,24.730391910001345,53409.2915304 2025-08-09,22:23:25.000,221,10968749,14045,0,1754778204,13011.782579519997,24.779735820004134,53409.326466000006 2025-08-09,22:23:26.000,221,10968686,14045,0,1754778205,13011.876887860002,24.81498147000093,53409.305504640004 2025-08-09,22:23:27.000,221,10968789,13925,0,1754778206,13011.971196199993,24.899571030000516,53409.3614016 2025-08-09,22:23:28.000,221,10968688,14085,0,1754778207,13012.058768229988,24.9841605900001,53409.38935008 2025-08-09,22:23:29.000,221,10968724,13885,0,1754778208,13012.085713469998,25.00530797999818,53409.33345312 2025-08-09,22:23:30.000,221,10968717,13925,0,1754778209,13012.119395019989,24.99825884999882,53409.36838872001 2025-08-09,22:23:31.000,221,10968721,13885,0,1754778210,13012.126131329998,24.99825884999882,53409.38935008 2025-08-09,22:23:32.000,221,10968701,13805,0,1754778211,13012.206967049999,25.04760276000161,53409.501144 2025-08-09,22:23:33.000,221,10968715,14045,0,1754778212,13012.213703359994,25.04760276000161,53409.51511824001 2025-08-09,22:23:34.000,221,10968717,14085,0,1754778213,13012.233912289994,25.111044930003118,53409.59896368 2025-08-09,22:23:35.000,221,10968737,13885,0,1754778214,13012.240648599989,25.139241450000554,53409.61992504 2025-08-09,22:23:36.000,221,10968713,13965,0,1754778215,13012.240648599989,25.188585360003344,53409.591976560005 2025-08-09,22:23:37.000,221,10968741,14165,0,1754778216,13012.32822063,25.252027530004852,53409.61992504 2025-08-09,22:23:38.000,221,10968746,14125,0,1754778217,13012.213703359994,25.27317492000293,53409.69678336 2025-08-09,22:23:39.000,221,10968740,14005,0,1754778218,13012.153076569994,25.16038883999863,53409.77364168001 2025-08-09,22:23:40.000,221,10968720,14045,0,1754778219,13012.233912289994,25.132192320001195,53409.84351288 2025-08-09,22:23:41.000,221,10968767,14205,0,1754778220,13012.28106645999,25.125143190001836,53409.85748712 2025-08-09,22:23:42.000,221,10968714,14125,0,1754778221,13012.40232003999,25.125143190001836,53409.87146136001 2025-08-09,22:23:43.000,221,10968690,13805,0,1754778222,13012.415792659995,25.10399580000376,53409.878448480005 2025-08-09,22:23:44.000,221,10968743,14245,0,1754778223,13012.395583729995,25.10399580000376,53409.92037120001 2025-08-09,22:23:45.000,221,10968746,13925,0,1754778224,13012.38211110999,25.118094060002477,53409.93434544 2025-08-09,22:23:46.000,221,10968749,13885,0,1754778225,13012.334956939994,25.174487100004626,53409.997229520006 2025-08-09,22:23:47.000,221,10968738,13925,0,1754778226,13012.26085752999,25.174487100004626,53409.99024240001 2025-08-09,22:23:48.000,221,10968715,14085,0,1754778227,13012.180021809989,25.26612579000357,53409.99024240001 2025-08-09,22:23:49.000,221,10968724,14045,0,1754778228,13012.227175979999,25.322518829998444,53410.06710072001 2025-08-09,22:23:50.000,221,10968718,14125,0,1754778229,13012.267593839999,25.378911870000593,53410.109023439996 2025-08-09,22:23:51.000,221,10968751,13925,0,1754778230,13012.247384909999,25.322518829998444,53410.06710072001 2025-08-09,22:23:52.000,221,10968785,13925,0,1754778231,13012.38211110999,25.315469699999085,53410.025178 2025-08-09,22:23:53.000,221,10968733,14045,0,1754778232,13012.516837309995,25.26612579000357,53410.03915224001 2025-08-09,22:23:54.000,221,10968765,14005,0,1754778233,13012.59093672,25.287273180001648,53410.17190752 2025-08-09,22:23:55.000,221,10968773,13885,0,1754778234,13012.66503612999,25.336617090004438,53410.24876584 2025-08-09,22:23:56.000,221,10968751,14085,0,1754778235,13012.64482719999,25.364813610001875,53410.17190752 2025-08-09,22:23:57.000,221,10968755,13845,0,1754778236,13012.66503612999,25.40005925999867,53410.22780448 2025-08-09,22:23:58.000,221,10968734,13725,0,1754778237,13012.64482719999,25.40005925999867,53410.25575296001 2025-08-09,22:23:59.000,221,10968748,14125,0,1754778238,13012.617881959995,25.421206650004024,53410.23479160001 2025-08-09,22:24:00.000,221,10968711,14245,0,1754778239,13012.60440933999,25.428255780003383,53410.28370144001 2025-08-09,22:24:01.000,221,10968740,13925,0,1754778240,13012.55051886,25.428255780003383,53410.332611280006 2025-08-09,22:24:02.000,221,10968736,14125,0,1754778241,13012.510101,25.428255780003383,53410.3395984 2025-08-09,22:24:03.000,221,10968758,14045,0,1754778242,13012.48989207,25.39301012999931,53410.41645672 2025-08-09,22:24:04.000,221,10968748,14005,0,1754778243,13012.46968314,25.357764480002515,53410.430430960005 2025-08-09,22:24:05.000,221,10968769,13965,0,1754778244,13012.48315575999,25.364813610001875,53410.41645672 2025-08-09,22:24:06.000,221,10968704,14125,0,1754778245,13012.50336468999,25.378911870000593,53410.46536656 2025-08-09,22:24:07.000,221,10968734,14085,0,1754778246,13012.50336468999,25.435304910002742,53410.42344384001 2025-08-09,22:24:08.000,221,10968752,13965,0,1754778247,13012.50336468999,25.385960999999952,53410.479340800004 2025-08-09,22:24:09.000,221,10968732,13965,0,1754778248,13012.50336468999,25.414157520004665,53410.4094696 2025-08-09,22:24:10.000,221,10968739,14165,0,1754778249,13012.44947421,25.385960999999952,53410.41645672 2025-08-09,22:24:11.000,221,10968742,13965,0,1754778250,13012.38211110999,25.287273180001648,53410.381521120005 2025-08-09,22:24:12.000,221,10968735,13845,0,1754778251,13012.267593839999,25.22383101000014,53410.381521120005 2025-08-09,22:24:13.000,221,10968744,13965,0,1754778252,13012.227175979999,25.202683620002063,53410.42344384001 2025-08-09,22:24:14.000,221,10968735,14045,0,1754778253,13012.085713469998,25.118094060002477,53410.444405199996 2025-08-09,22:24:15.000,221,10968749,13965,0,1754778254,13011.890360479993,25.068750149999687,53410.38850824 2025-08-09,22:24:16.000,221,10968706,13645,0,1754778255,13011.769106899992,25.068750149999687,53410.42344384001 2025-08-09,22:24:17.000,221,10968706,13885,0,1754778256,13011.654589630001,25.075799279999046,53410.41645672 2025-08-09,22:24:18.000,221,10968796,13885,0,1754778257,13011.48618187999,25.111044930003118,53410.29767568 2025-08-09,22:24:19.000,221,10968799,14125,0,1754778258,13011.34471936999,25.174487100004626,53410.276714319996 2025-08-09,22:24:20.000,221,10968698,13965,0,1754778259,13011.257147339995,25.22383101000014,53410.29767568 2025-08-09,22:24:21.000,221,10968677,14165,0,1754778260,13011.156102689994,25.252027530004852,53410.311649920004 2025-08-09,22:24:22.000,221,10968742,14285,0,1754778261,13011.10894852,25.28022405000229,53410.332611280006 2025-08-09,22:24:23.000,221,10968729,14445,0,1754778262,13011.12242113999,25.308420569999726,53410.23479160001 2025-08-09,22:24:24.000,221,10968711,14405,0,1754778263,13011.18978424,25.27317492000293,53410.18588176001 2025-08-09,22:24:25.000,221,10968745,14125,0,1754778264,13011.14936638,25.315469699999085,53410.22081736 2025-08-09,22:24:26.000,221,10968769,14165,0,1754778265,13011.10221220999,25.308420569999726,53410.18588176001 2025-08-09,22:24:27.000,221,10968683,14165,0,1754778266,13011.048321729999,25.322518829998444,53410.15094616 2025-08-09,22:24:28.000,221,10968743,13925,0,1754778267,13010.960749699989,25.301371440000366,53410.164920400006 2025-08-09,22:24:29.000,221,10968748,13685,0,1754778268,13010.980958629989,25.329567959997803,53410.143959040004 2025-08-09,22:24:30.000,221,10968741,13925,0,1754778269,13010.799078259988,25.28022405000229,53410.046139360005 2025-08-09,22:24:31.000,221,10968734,14005,0,1754778270,13010.751924089993,25.244978399998217,53410.03216512 2025-08-09,22:24:32.000,221,10968732,14205,0,1754778271,13010.610461579992,25.132192320001195,53410.05312648 2025-08-09,22:24:33.000,221,10968735,13885,0,1754778272,13010.549834789992,24.963013200002024,53410.03915224001 2025-08-09,22:24:34.000,221,10968734,14485,0,1754778273,13010.455526450001,24.885472770001797,53410.01120376 2025-08-09,22:24:35.000,221,10968718,14285,0,1754778274,13010.401635969996,24.82907972999965,53409.94831968001 2025-08-09,22:24:36.000,221,10968749,14085,0,1754778275,13010.280382389996,24.786784950003494,53409.976268160004 2025-08-09,22:24:37.000,221,10968749,14125,0,1754778276,13010.22649190999,24.772686690004775,53409.941332559996 2025-08-09,22:24:38.000,221,10968749,14405,0,1754778277,13010.179337739995,24.772686690004775,53409.91338408 2025-08-09,22:24:39.000,221,10968712,14325,0,1754778278,13010.29385501,24.772686690004775,53409.878448480005 2025-08-09,22:24:40.000,221,10968696,14045,0,1754778279,13010.29385501,24.702195390003908,53409.8854356 2025-08-09,22:24:41.000,221,10968769,14045,0,1754778280,13010.374690730001,24.666949739999836,53409.80159016001 2025-08-09,22:24:42.000,221,10968738,14485,0,1754778281,13010.280382389996,24.610556699997687,53409.78062880001 2025-08-09,22:24:43.000,221,10968743,14245,0,1754778282,13010.22649190999,24.568261920001532,53409.76665456 2025-08-09,22:24:44.000,221,10968759,13885,0,1754778283,13010.14565618999,24.62465496000368,53409.78062880001 2025-08-09,22:24:45.000,221,10968732,13805,0,1754778284,13010.078293089995,24.64580235000176,53409.71774472 2025-08-09,22:24:46.000,221,10968720,13685,0,1754778285,13010.03113892,24.63170409000304,53409.661847760006 2025-08-09,22:24:47.000,221,10968756,13845,0,1754778286,13009.90988534,24.6387532200024,53409.65486064001 2025-08-09,22:24:48.000,221,10968830,13765,0,1754778287,13009.84252223999,24.688097129997914,53409.61992504 2025-08-09,22:24:49.000,221,10968745,14005,0,1754778288,13009.829049619999,24.737441040000704,53409.55005384 2025-08-09,22:24:50.000,221,10968749,14085,0,1754778289,13009.781895449989,24.688097129997914,53409.53607960001 2025-08-09,22:24:51.000,221,10968703,14245,0,1754778290,13009.687587109998,24.688097129997914,53409.35441448 2025-08-09,22:24:52.000,221,10968746,14205,0,1754778291,13009.734741279994,24.58940930999961,53409.29851752001 2025-08-09,22:24:53.000,221,10968692,13965,0,1754778292,13009.781895449989,24.58236018000025,53409.2216592 2025-08-09,22:24:54.000,221,10968667,14125,0,1754778293,13009.748213899999,24.490721490001306,53409.17274936 2025-08-09,22:24:55.000,221,10968719,13925,0,1754778294,13009.734741279994,24.40613193000172,53409.12383952 2025-08-09,22:24:56.000,221,10968754,14125,0,1754778295,13009.754950209994,24.36383714999829,53409.10287816001 2025-08-09,22:24:57.000,221,10968730,13725,0,1754778296,13009.680850799989,24.335640630000853,53409.06095544001 2025-08-09,22:24:58.000,221,10968698,14165,0,1754778297,13009.559597220003,24.36383714999829,53409.05396832 2025-08-09,22:24:59.000,221,10968753,13885,0,1754778298,13009.586542459998,24.377935410004284,53408.97711 2025-08-09,22:25:00.000,221,10968727,14125,0,1754778299,13009.626960319998,24.342689760000212,53408.96313576001 2025-08-09,22:25:01.000,221,10968712,13845,0,1754778300,13009.606751389998,24.300394980004057,53408.9072388 2025-08-09,22:25:02.000,221,10968724,13925,0,1754778301,13009.559597220003,24.208756289997837,53408.84435472001 2025-08-09,22:25:03.000,221,10968774,14085,0,1754778302,13009.586542459998,24.208756289997837,53408.81640624001 2025-08-09,22:25:04.000,221,10968732,13925,0,1754778303,13009.667378179998,24.159412380002323,53408.78845776 2025-08-09,22:25:05.000,221,10968725,14045,0,1754778304,13009.660641869988,24.159412380002323,53408.76050928 2025-08-09,22:25:06.000,221,10968810,14045,0,1754778305,13009.640432939988,24.152363250002963,53408.655702480006 2025-08-09,22:25:07.000,221,10968730,13845,0,1754778306,13009.626960319998,24.088921080001455,53408.704612320005 2025-08-09,22:25:08.000,221,10968711,14165,0,1754778307,13009.559597220003,23.99023326000315,53408.62076688 2025-08-09,22:25:09.000,221,10968689,13885,0,1754778308,13009.579806149988,23.933840220001002,53408.55788280001 2025-08-09,22:25:10.000,221,10968725,14085,0,1754778309,13009.660641869988,23.95498760999908,53408.44608888 2025-08-09,22:25:11.000,221,10968729,13805,0,1754778310,13009.687587109998,23.95498760999908,53408.42512752 2025-08-09,22:25:12.000,221,10968726,14005,0,1754778311,13009.795368069994,23.99728239000251,53408.39019192001 2025-08-09,22:25:13.000,221,10968747,14005,0,1754778312,13009.815576999994,24.025478909999947,53408.37621768 2025-08-09,22:25:14.000,221,10968722,13845,0,1754778313,13009.876203789994,24.074822820002737,53408.36224344001 2025-08-09,22:25:15.000,221,10968724,13845,0,1754778314,13009.90988534,24.095970210000814,53408.36224344001 2025-08-09,22:25:16.000,221,10968761,13885,0,1754778315,13009.97051213,24.1805597700004,53408.27141088001 2025-08-09,22:25:17.000,221,10968735,13925,0,1754778316,13010.04461153999,24.22285455000383,53408.28538512 2025-08-09,22:25:18.000,221,10968713,14165,0,1754778317,13010.03113892,24.110068469999533,53408.29237224001 2025-08-09,22:25:19.000,221,10968722,13885,0,1754778318,13010.10523832999,24.1805597700004,53408.201539680005 2025-08-09,22:25:20.000,221,10968790,14085,0,1754778319,13010.219755599996,24.251051070001267,53408.201539680005 2025-08-09,22:25:21.000,221,10968736,13805,0,1754778320,13010.31406394,24.328591500001494,53408.10372000001 2025-08-09,22:25:22.000,221,10968691,13885,0,1754778321,13010.401635969996,24.328591500001494,53408.09673288001 2025-08-09,22:25:23.000,221,10968751,14005,0,1754778322,13010.468999069992,24.265149329999986,53408.11769424 2025-08-09,22:25:24.000,221,10968746,14285,0,1754778323,13010.630670509992,24.272198459999345,53408.1386556 2025-08-09,22:25:25.000,221,10968754,14045,0,1754778324,13010.765396709998,24.251051070001267,53408.08974576 2025-08-09,22:25:26.000,221,10968720,14165,0,1754778325,13010.879913979988,24.307444110003416,53408.09673288001 2025-08-09,22:25:27.000,221,10968753,14245,0,1754778326,13011.028112799999,24.335640630000853,53408.06179728 2025-08-09,22:25:28.000,221,10968741,14045,0,1754778327,13011.16957531,24.392033670003002,53408.10372000001 2025-08-09,22:25:29.000,221,10968782,14085,0,1754778328,13011.257147339995,24.36383714999829,53408.0687844 2025-08-09,22:25:30.000,221,10968765,14245,0,1754778329,13011.33124675,24.251051070001267,53408.11070712 2025-08-09,22:25:31.000,221,10968790,14085,0,1754778330,13011.479445569996,24.18760889999976,53408.152629840006 2025-08-09,22:25:32.000,221,10968723,13965,0,1754778331,13011.607435459991,24.21580542000447,53408.16660408 2025-08-09,22:25:33.000,221,10968754,14085,0,1754778332,13011.748897969992,24.19465802999912,53408.16660408 2025-08-09,22:25:34.000,221,10968766,14085,0,1754778333,13011.863415239997,24.22990368000319,53408.21551392 2025-08-09,22:25:35.000,221,10968747,14005,0,1754778334,13011.977932510003,24.152363250002963,53408.19455256001 2025-08-09,22:25:36.000,221,10968724,14125,0,1754778335,13012.038559299988,24.067773690003378,53408.22948816 2025-08-09,22:25:37.000,221,10968743,13965,0,1754778336,13012.132867639993,24.117117599998892,53408.25743664 2025-08-09,22:25:38.000,221,10968757,14045,0,1754778337,13012.153076569994,24.138264990004245,53408.28538512 2025-08-09,22:25:39.000,221,10968750,14165,0,1754778338,13012.200230739989,24.12416672999825,53408.24346240001 2025-08-09,22:25:40.000,221,10968717,13845,0,1754778339,13012.240648599989,24.117117599998892,53408.27141088001 2025-08-09,22:25:41.000,221,10968748,14165,0,1754778340,13012.32822063,24.159412380002323,53408.30634648 2025-08-09,22:25:42.000,221,10968745,14165,0,1754778341,13012.42252896999,24.138264990004245,53408.35525632 2025-08-09,22:25:43.000,221,10968766,13885,0,1754778342,13012.557255169995,24.110068469999533,53408.39717904 2025-08-09,22:25:44.000,221,10968741,14245,0,1754778343,13012.58420040999,24.12416672999825,53408.467050240004 2025-08-09,22:25:45.000,221,10968761,13885,0,1754778344,13012.69198137,24.110068469999533,53408.467050240004 2025-08-09,22:25:46.000,221,10968759,14005,0,1754778345,13012.779553399996,24.131215860004886,53408.453076 2025-08-09,22:25:47.000,221,10968734,13965,0,1754778346,13012.860389119996,24.103019340000174,53408.467050240004 2025-08-09,22:25:48.000,221,10968768,13805,0,1754778347,13012.961433769997,24.1805597700004,53408.57185704 2025-08-09,22:25:49.000,221,10968719,13805,0,1754778348,13013.089423659992,24.12416672999825,53408.61377976 2025-08-09,22:25:50.000,221,10968757,14165,0,1754778349,13013.203940929998,24.145314120003604,53408.655702480006 2025-08-09,22:25:51.000,221,10968709,13965,0,1754778350,13013.385821299998,24.159412380002323,53408.655702480006 2025-08-09,22:25:52.000,221,10968703,13965,0,1754778351,13013.48012963999,24.18760889999976,53408.64172824 2025-08-09,22:25:53.000,221,10968739,14045,0,1754778352,13013.68221893999,24.1805597700004,53408.66967672 2025-08-09,22:25:54.000,221,10968772,14045,0,1754778353,13013.756318349995,24.067773690003378,53408.73954792 2025-08-09,22:25:55.000,221,10968801,13565,0,1754778354,13013.87083562,23.969085869997798,53408.79544488001 2025-08-09,22:25:56.000,221,10968810,13925,0,1754778355,13014.005561819991,23.94088935000036,53408.8373676 2025-08-09,22:25:57.000,221,10968753,14245,0,1754778356,13014.086397539992,23.976135000004433,53408.872303200005 2025-08-09,22:25:58.000,221,10968770,14125,0,1754778357,13014.268277909992,23.94793847999972,53408.90025168 2025-08-09,22:25:59.000,221,10968767,13965,0,1754778358,13014.362586249998,23.94088935000036,53408.94916152 2025-08-09,22:26:00.000,221,10968783,13925,0,1754778359,13014.456894589988,23.933840220001002,53408.95614864 2025-08-09,22:26:01.000,221,10968749,14005,0,1754778360,13014.584884479998,23.898594570004207,53409.039994080005 2025-08-09,22:26:02.000,221,10968740,13885,0,1754778361,13014.733083299994,23.884496309998212,53409.10287816001 2025-08-09,22:26:03.000,221,10968742,13885,0,1754778362,13014.78697378,23.856299790000776,53409.158775120006 2025-08-09,22:26:04.000,221,10968736,13965,0,1754778363,13014.874545809995,23.849250660001417,53409.2216592 2025-08-09,22:26:05.000,221,10968785,13925,0,1754778364,13014.874545809995,23.76466110000183,53409.28454328 2025-08-09,22:26:06.000,221,10968739,14045,0,1754778365,13014.92169997999,23.743513710003754,53409.2915304 2025-08-09,22:26:07.000,221,10968721,14005,0,1754778366,13014.975590459995,23.71531718999904,53409.36838872001 2025-08-09,22:26:08.000,221,10968766,13925,0,1754778367,13014.96211783999,23.630727629999456,53409.44524704001 2025-08-09,22:26:09.000,221,10968733,13805,0,1754778368,13014.955381529995,23.60253111000202,53409.473195520004 2025-08-09,22:26:10.000,221,10968767,14165,0,1754778369,13015.04295355999,23.59548198000266,53409.50813112 2025-08-09,22:26:11.000,221,10968769,14045,0,1754778370,13015.056426179995,23.58138372000394,53409.55005384 2025-08-09,22:26:12.000,221,10968741,13885,0,1754778371,13015.13052559,23.560236329998588,53409.59896368 2025-08-09,22:26:13.000,221,10968731,13805,0,1754778372,13015.137261899996,23.496794160004356,53409.59896368 2025-08-09,22:26:14.000,221,10968739,13805,0,1754778373,13015.17094345,23.42630286000349,53409.72473184 2025-08-09,22:26:15.000,221,10968729,13925,0,1754778374,13015.17094345,23.31351677999919,53409.68280912001 2025-08-09,22:26:16.000,221,10968725,13885,0,1754778375,13015.251779170001,23.299418520000472,53409.78761592 2025-08-09,22:26:17.000,221,10968749,13845,0,1754778376,13015.271988100001,23.285320260001754,53409.808577280004 2025-08-09,22:26:18.000,221,10968758,14325,0,1754778377,13015.393241680002,23.32056590999855,53409.86447424 2025-08-09,22:26:19.000,221,10968700,14085,0,1754778378,13015.406714299992,23.228927219999605,53409.89940984001 2025-08-09,22:26:20.000,221,10968730,14045,0,1754778379,13015.487550019992,23.20073070000217,53409.93434544 2025-08-09,22:26:21.000,221,10968776,14085,0,1754778380,13015.548176809993,23.17253418000473,53409.96229392 2025-08-09,22:26:22.000,221,10968730,14085,0,1754778381,13015.649221459993,23.17253418000473,53410.046139360005 2025-08-09,22:26:23.000,221,10968724,13805,0,1754778382,13015.703111939998,23.066797229999793,53410.10203632 2025-08-09,22:26:24.000,221,10968772,13725,0,1754778383,13015.743529799998,23.010404189997644,53410.12299768 2025-08-09,22:26:25.000,221,10968697,13965,0,1754778384,13015.810892899994,22.982207670000207,53410.15094616 2025-08-09,22:26:26.000,221,10968705,13885,0,1754778385,13015.93888278999,22.996305929998925,53410.24876584 2025-08-09,22:26:27.000,221,10968765,14125,0,1754778386,13015.99950957999,23.01745332000428,53410.17889464 2025-08-09,22:26:28.000,221,10968720,13805,0,1754778387,13016.10729054,23.059748100000434,53410.25575296001 2025-08-09,22:26:29.000,221,10968745,13885,0,1754778388,13016.16118101999,23.102042880003864,53410.276714319996 2025-08-09,22:26:30.000,221,10968750,14165,0,1754778389,13016.24201673999,23.13728853000066,53410.31863704 2025-08-09,22:26:31.000,221,10968740,13925,0,1754778390,13016.30264352999,23.123190270001942,53410.36055976 2025-08-09,22:26:32.000,221,10968789,13765,0,1754778391,13016.383479249991,23.059748100000434,53410.37453400001 2025-08-09,22:26:33.000,221,10968746,13965,0,1754778392,13016.430633420001,23.052698970001074,53410.36754688 2025-08-09,22:26:34.000,221,10968743,14045,0,1754778393,13016.538414379997,23.01745332000428,53410.45837944 2025-08-09,22:26:35.000,221,10968815,13925,0,1754778394,13016.572095930002,22.932863760004693,53410.48632792 2025-08-09,22:26:36.000,221,10968789,13965,0,1754778395,13016.578832239997,22.89761811000062,53410.52825064 2025-08-09,22:26:37.000,221,10968781,13845,0,1754778396,13016.632722720002,22.890568980001262,53410.56318624 2025-08-09,22:26:38.000,221,10968741,14085,0,1754778397,13016.686613199992,22.84827419999783,53410.56318624 2025-08-09,22:26:39.000,221,10968800,13805,0,1754778398,13016.774185230002,22.869421590003185,53410.63305744 2025-08-09,22:26:40.000,221,10968764,13885,0,1754778399,13016.855020950003,22.862372460003826,53410.61908320001 2025-08-09,22:26:41.000,221,10968804,14165,0,1754778400,13016.922384049998,22.805979420001677,53410.70991576001 2025-08-09,22:26:42.000,221,10968748,14125,0,1754778401,13017.077319179989,22.876470720002544,53410.80074832 2025-08-09,22:26:43.000,221,10968734,14125,0,1754778402,13017.19857275999,23.010404189997644,53410.80773544001 2025-08-09,22:26:44.000,221,10968711,14245,0,1754778403,13017.373716819995,23.08089548999851,53410.835683920006 2025-08-09,22:26:45.000,221,10968766,14245,0,1754778404,13017.50844302,23.17958331000409,53410.84965816 2025-08-09,22:26:46.000,221,10968732,14045,0,1754778405,13017.703796009991,23.264172870003677,53410.95446496001 2025-08-09,22:26:47.000,221,10968752,13885,0,1754778406,13017.845258519992,23.278271130002395,53410.97542632001 2025-08-09,22:26:48.000,221,10968741,13845,0,1754778407,13018.006929959993,23.35581156000262,53411.04529752001 2025-08-09,22:26:49.000,221,10968725,13965,0,1754778408,13018.141656159998,23.3769589500007,53411.1081816 2025-08-09,22:26:50.000,221,10968750,14125,0,1754778409,13018.289854979994,23.461548510000284,53411.12914296 2025-08-09,22:26:51.000,221,10968789,14485,0,1754778410,13018.384163319999,23.42630286000349,53411.19901416 2025-08-09,22:26:52.000,221,10968747,14045,0,1754778411,13018.512153209995,23.440401120002207,53411.25491112 2025-08-09,22:26:53.000,221,10968758,14205,0,1754778412,13018.60646155,23.461548510000284,53411.26189824001 2025-08-09,22:26:54.000,221,10968765,13845,0,1754778413,13018.76139667999,23.53203981000115,53411.37369216 2025-08-09,22:26:55.000,221,10968798,13965,0,1754778414,13018.875913949996,23.55318719999923,53411.33176944001 2025-08-09,22:26:56.000,221,10968745,13885,0,1754778415,13018.923068119992,23.53908894000051,53411.34574368 2025-08-09,22:26:57.000,221,10968718,14005,0,1754778416,13018.929804430001,23.53203981000115,53411.41561488 2025-08-09,22:26:58.000,221,10968735,13845,0,1754778417,13018.950013360001,23.510892420003074,53411.485486080004 2025-08-09,22:26:59.000,221,10968772,14165,0,1754778418,13019.044321699992,23.496794160004356,53411.47849896001 2025-08-09,22:27:00.000,221,10968737,13965,0,1754778419,13019.165575279992,23.48269589999836,53411.54138304 2025-08-09,22:27:01.000,221,10968796,13765,0,1754778420,13019.125157419992,23.503843290003715,53411.63920272 2025-08-09,22:27:02.000,221,10968769,13725,0,1754778421,13019.138630039997,23.3769589500007,53411.653176960004 2025-08-09,22:27:03.000,221,10968791,13925,0,1754778422,13019.273356240003,23.35581156000262,53411.66715120001 2025-08-09,22:27:04.000,221,10968764,14045,0,1754778423,13019.313774099988,23.341713300003903,53411.7370224 2025-08-09,22:27:05.000,221,10968762,14245,0,1754778424,13019.387873509993,23.341713300003903,53411.79291936001 2025-08-09,22:27:06.000,221,10968732,13725,0,1754778425,13019.468709229994,23.41220460000477,53411.890739040005 2025-08-09,22:27:07.000,221,10968752,13765,0,1754778426,13019.549544949994,23.447450250001566,53411.939648880005 2025-08-09,22:27:08.000,221,10968751,14005,0,1754778427,13019.610171739994,23.496794160004356,53411.953623119996 2025-08-09,22:27:09.000,221,10968679,13885,0,1754778428,13019.67753483999,23.560236329998588,53412.03048144001 2025-08-09,22:27:10.000,221,10968754,13805,0,1754778429,13019.731425319995,23.574334590004582,53412.09336552 2025-08-09,22:27:11.000,221,10968790,14085,0,1754778430,13019.792052109995,23.567285459997947,53412.107339760005 2025-08-09,22:27:12.000,221,10968759,14045,0,1754778431,13019.82573366,23.5884328500033,53412.177210960006 2025-08-09,22:27:13.000,221,10968749,13925,0,1754778432,13019.86615152,23.5884328500033,53412.18419808 2025-08-09,22:27:14.000,221,10968728,14165,0,1754778433,13019.96045985999,23.60253111000202,53412.24009504 2025-08-09,22:27:15.000,221,10968753,14085,0,1754778434,13020.04803189,23.623678500000096,53412.28201776 2025-08-09,22:27:16.000,221,10968740,13925,0,1754778435,13020.142340229992,23.658924150004168,53412.289004879996 2025-08-09,22:27:17.000,221,10968726,13885,0,1754778436,13020.189494400001,23.708268059999682,53412.30297912 2025-08-09,22:27:18.000,221,10968765,14045,0,1754778437,13020.223175949992,23.708268059999682,53412.36586320001 2025-08-09,22:27:19.000,221,10968744,14205,0,1754778438,13020.250121190002,23.609580240001378,53412.35887608 2025-08-09,22:27:20.000,221,10968758,13965,0,1754778439,13020.384847389993,23.616629370000737,53412.43573440001 2025-08-09,22:27:21.000,221,10968707,13805,0,1754778440,13020.445474179993,23.524990680001792,53412.46368288001 2025-08-09,22:27:22.000,221,10968751,14325,0,1754778441,13020.458946799998,23.461548510000284,53412.610412400005 2025-08-09,22:27:23.000,221,10968728,13965,0,1754778442,13020.553255139988,23.510892420003074,53412.61739952 2025-08-09,22:27:24.000,221,10968739,13805,0,1754778443,13020.566727759993,23.53908894000051,53412.59643816 2025-08-09,22:27:25.000,221,10968738,14085,0,1754778444,13020.586936689993,23.54613806999987,53412.61739952 2025-08-09,22:27:26.000,221,10968747,13965,0,1754778445,13020.580200379998,23.60253111000202,53412.68727072 2025-08-09,22:27:27.000,221,10968721,14045,0,1754778446,13020.613881929989,23.59548198000266,53412.81303888 2025-08-09,22:27:28.000,221,10968747,13725,0,1754778447,13020.546518829993,23.644825889998174,53412.80605176 2025-08-09,22:27:29.000,221,10968722,14085,0,1754778448,13020.566727759993,23.5884328500033,53412.90387144 2025-08-09,22:27:30.000,221,10968728,14045,0,1754778449,13020.593672999988,23.574334590004582,53412.91784568001 2025-08-09,22:27:31.000,221,10968718,14005,0,1754778450,13020.559991449998,23.55318719999923,53412.945794160005 2025-08-09,22:27:32.000,221,10968726,14165,0,1754778451,13020.559991449998,23.59548198000266,53413.02265248 2025-08-09,22:27:33.000,221,10968710,13925,0,1754778452,13020.553255139988,23.609580240001378,53413.0995108 2025-08-09,22:27:34.000,221,10968724,13605,0,1754778453,13020.533046209988,23.58138372000394,53413.13444640001 2025-08-09,22:27:35.000,221,10968737,13965,0,1754778454,13020.553255139988,23.510892420003074,53413.14842064 2025-08-09,22:27:36.000,221,10968715,14245,0,1754778455,13020.533046209988,23.510892420003074,53413.19733048 2025-08-09,22:27:37.000,221,10968720,13885,0,1754778456,13020.539782519998,23.55318719999923,53413.24624032 2025-08-09,22:27:38.000,221,10968745,13805,0,1754778457,13020.566727759993,23.58138372000394,53413.31611152 2025-08-09,22:27:39.000,221,10968703,13725,0,1754778458,13020.553255139988,23.644825889998174,53413.30213728001 2025-08-09,22:27:40.000,221,10968761,14045,0,1754778459,13020.600409309998,23.644825889998174,53413.399956960006 2025-08-09,22:27:41.000,221,10968763,14045,0,1754778460,13020.634090859989,23.65187502000481,53413.42790544 2025-08-09,22:27:42.000,221,10968760,14085,0,1754778461,13020.634090859989,23.637776759998815,53413.448866800005 2025-08-09,22:27:43.000,221,10968726,14245,0,1754778462,13020.728399199994,23.65187502000481,53413.518738000006 2025-08-09,22:27:44.000,221,10968734,14085,0,1754778463,13020.735135509989,23.673022410002886,53413.497776640004 2025-08-09,22:27:45.000,221,10968742,13885,0,1754778464,13020.75534443999,23.71531718999904,53413.60258344 2025-08-09,22:27:46.000,221,10968756,14285,0,1754778465,13020.79576229999,23.673022410002886,53413.60258344 2025-08-09,22:27:47.000,221,10968730,14045,0,1754778466,13020.79576229999,23.708268059999682,53413.60258344 2025-08-09,22:27:48.000,221,10968757,14085,0,1754778467,13020.782289679999,23.77875936000055,53413.65149328 2025-08-09,22:27:49.000,221,10968677,14165,0,1754778468,13020.75534443999,23.806955879997986,53413.70040312 2025-08-09,22:27:50.000,221,10968748,13765,0,1754778469,13020.735135509989,23.849250660001417,53413.72835160001 2025-08-09,22:27:51.000,221,10968726,13925,0,1754778470,13020.640827169998,23.77875936000055,53413.74232584 2025-08-09,22:27:52.000,221,10968731,14285,0,1754778471,13020.728399199994,23.701218930000323,53413.7982228 2025-08-09,22:27:53.000,221,10968752,13965,0,1754778472,13020.647563479994,23.65187502000481,53413.88905536 2025-08-09,22:27:54.000,221,10968762,14005,0,1754778473,13020.600409309998,23.5884328500033,53413.89604248001 2025-08-09,22:27:55.000,221,10968724,13925,0,1754778474,13020.600409309998,23.609580240001378,53413.903029600006 2025-08-09,22:27:56.000,221,10968787,14325,0,1754778475,13020.519573589998,23.517941550002433,53413.9379652 2025-08-09,22:27:57.000,221,10968792,13885,0,1754778476,13020.472419420003,23.510892420003074,53413.97290080001 2025-08-09,22:27:58.000,221,10968705,13845,0,1754778477,13020.445474179993,23.53908894000051,53413.951939440005 2025-08-09,22:27:59.000,221,10968771,14125,0,1754778478,13020.378111079997,23.560236329998588,53413.97290080001 2025-08-09,22:28:00.000,221,10968710,14245,0,1754778479,13020.337693219997,23.53203981000115,53414.0078364 2025-08-09,22:28:01.000,221,10968740,14125,0,1754778480,13020.290539050002,23.524990680001792,53414.05674624 2025-08-09,22:28:02.000,221,10968739,13965,0,1754778481,13020.202967019992,23.475646769999003,53414.06373336001 2025-08-09,22:28:03.000,221,10968782,14085,0,1754778482,13020.182758089992,23.510892420003074,53414.05674624 2025-08-09,22:28:04.000,221,10968746,13965,0,1754778483,13020.189494400001,23.58138372000394,53414.06373336001 2025-08-09,22:28:05.000,221,10968753,14245,0,1754778484,13020.189494400001,23.5884328500033,53414.05674624 2025-08-09,22:28:06.000,221,10968728,13925,0,1754778485,13020.135603919996,23.53908894000051,53414.049759120004 2025-08-09,22:28:07.000,221,10968769,14045,0,1754778486,13020.115394989996,23.5884328500033,53414.05674624 2025-08-09,22:28:08.000,221,10968763,14165,0,1754778487,13020.149076540001,23.60253111000202,53414.03578488 2025-08-09,22:28:09.000,221,10968726,13965,0,1754778488,13020.074977129996,23.673022410002886,53414.05674624 2025-08-09,22:28:10.000,221,10968724,14085,0,1754778489,13020.142340229992,23.7223663199984,53414.01482352001 2025-08-09,22:28:11.000,221,10968789,13805,0,1754778490,13020.108658680001,23.77171023000119,53413.9379652 2025-08-09,22:28:12.000,221,10968750,13965,0,1754778491,13020.068240820001,23.72941544999776,53413.93097808 2025-08-09,22:28:13.000,221,10968708,13925,0,1754778492,13020.041295579991,23.71531718999904,53413.951939440005 2025-08-09,22:28:14.000,221,10968734,14085,0,1754778493,13019.98066878999,23.673022410002886,53413.951939440005 2025-08-09,22:28:15.000,221,10968700,13965,0,1754778494,13019.973932479996,23.658924150004168,53413.96591368 2025-08-09,22:28:16.000,221,10968761,13925,0,1754778495,13019.88636045,23.58138372000394,53413.96591368 2025-08-09,22:28:17.000,221,10968769,13925,0,1754778496,13019.852678899995,23.53203981000115,53413.93097808 2025-08-09,22:28:18.000,221,10968704,14205,0,1754778497,13019.893096759995,23.54613806999987,53413.92399096001 2025-08-09,22:28:19.000,221,10968748,14205,0,1754778498,13019.96045985999,23.65187502000481,53413.95892656 2025-08-09,22:28:20.000,221,10968762,13925,0,1754778499,13019.953723549996,23.658924150004168,53413.88905536 2025-08-09,22:28:21.000,221,10968789,13885,0,1754778500,13020.00761403,23.687120670001605,53413.91700384 2025-08-09,22:28:22.000,221,10968722,14125,0,1754778501,13020.115394989996,23.743513710003754,53413.951939440005 2025-08-09,22:28:23.000,221,10968730,13885,0,1754778502,13020.196230709997,23.842201530002058,53413.91700384 2025-08-09,22:28:24.000,221,10968718,14125,0,1754778503,13020.216439639997,23.891545440004847,53413.84713264001 2025-08-09,22:28:25.000,221,10968736,14085,0,1754778504,13020.330956910002,23.905643700003566,53413.89604248001 2025-08-09,22:28:26.000,221,10968740,13965,0,1754778505,13020.364638459992,23.926791090001643,53413.89604248001 2025-08-09,22:28:27.000,221,10968738,14045,0,1754778506,13020.405056319993,23.99023326000315,53413.86110688 2025-08-09,22:28:28.000,221,10968752,14085,0,1754778507,13020.512837279988,24.067773690003378,53413.833158400004 2025-08-09,22:28:29.000,221,10968797,13965,0,1754778508,13020.566727759993,24.110068469999533,53413.833158400004 2025-08-09,22:28:30.000,221,10968696,13925,0,1754778509,13020.687981339994,24.18760889999976,53413.833158400004 2025-08-09,22:28:31.000,221,10968740,13965,0,1754778510,13020.721662889999,24.208756289997837,53413.854119760006 2025-08-09,22:28:32.000,221,10968750,14005,0,1754778511,13020.748608129994,24.152363250002963,53413.84014552 2025-08-09,22:28:33.000,221,10968755,14045,0,1754778512,13020.84291647,24.159412380002323,53413.81918416 2025-08-09,22:28:34.000,221,10968783,13805,0,1754778513,13020.85638908999,24.117117599998892,53413.87508112001 2025-08-09,22:28:35.000,221,10968731,14245,0,1754778514,13020.87659801999,24.159412380002323,53413.882068240004 2025-08-09,22:28:36.000,221,10968765,13885,0,1754778515,13020.95743373999,24.201707159998477,53413.854119760006 2025-08-09,22:28:37.000,221,10968740,14085,0,1754778516,13021.04500577,24.24400194000191,53413.80520992001 2025-08-09,22:28:38.000,221,10968727,13725,0,1754778517,13021.10563256,24.279247589998704,53413.868094 2025-08-09,22:28:39.000,221,10968724,13925,0,1754778518,13021.17973196999,24.307444110003416,53413.79123568 2025-08-09,22:28:40.000,221,10968775,14085,0,1754778519,13021.267304,24.41318106000108,53413.7982228 2025-08-09,22:28:41.000,221,10968703,14005,0,1754778520,13021.274040309996,24.392033670003002,53413.7632872 2025-08-09,22:28:42.000,221,10968718,13885,0,1754778521,13021.327930790001,24.427279319999798,53413.6235448 2025-08-09,22:28:43.000,221,10968742,13725,0,1754778522,13021.334667099996,24.441377579998516,53413.67245464 2025-08-09,22:28:44.000,221,10968720,13965,0,1754778523,13021.341403409991,24.40613193000172,53413.60957056001 2025-08-09,22:28:45.000,221,10968716,13885,0,1754778524,13021.408766510001,24.342689760000212,53413.64450616 2025-08-09,22:28:46.000,221,10968745,14045,0,1754778525,13021.408766510001,24.34973888999957,53413.65149328 2025-08-09,22:28:47.000,221,10968737,14205,0,1754778526,13021.415502819997,24.258100200000627,53413.58162208 2025-08-09,22:28:48.000,221,10968704,13965,0,1754778527,13021.422239129992,24.23695281000255,53413.60957056001 2025-08-09,22:28:49.000,221,10968720,14005,0,1754778528,13021.496338539997,24.258100200000627,53413.57463496 2025-08-09,22:28:50.000,221,10968749,14045,0,1754778529,13021.543492709992,24.18760889999976,53413.59559632 2025-08-09,22:28:51.000,221,10968759,14165,0,1754778530,13021.556965329997,24.110068469999533,53413.616557680005 2025-08-09,22:28:52.000,221,10968755,14205,0,1754778531,13021.691691530003,24.025478909999947,53413.567647840006 2025-08-09,22:28:53.000,221,10968744,14245,0,1754778532,13021.792736179988,24.032528039999306,53413.56066072001 2025-08-09,22:28:54.000,221,10968747,14045,0,1754778533,13021.907253449994,24.06072456000402,53413.567647840006 2025-08-09,22:28:55.000,221,10968730,13885,0,1754778534,13022.008298099994,24.00433152000187,53413.518738000006 2025-08-09,22:28:56.000,221,10968783,14485,0,1754778535,13022.068924889994,23.983184130003792,53413.52572512 2025-08-09,22:28:57.000,221,10968738,13845,0,1754778536,13022.18344216,23.99728239000251,53413.448866800005 2025-08-09,22:28:58.000,221,10968739,13725,0,1754778537,13022.230596329995,24.00433152000187,53413.497776640004 2025-08-09,22:28:59.000,221,10968751,14285,0,1754778538,13022.21712370999,23.95498760999908,53413.53969936001 2025-08-09,22:29:00.000,221,10968787,13925,0,1754778539,13022.23733263999,23.912692830002925,53413.53969936001 2025-08-09,22:29:01.000,221,10968731,13845,0,1754778540,13022.29795942999,23.926791090001643,53413.518738000006 2025-08-09,22:29:02.000,221,10968771,13965,0,1754778541,13022.3451136,23.96203673999844,53413.518738000006 2025-08-09,22:29:03.000,221,10968751,14245,0,1754778542,13022.39900407999,23.976135000004433,53413.448866800005 2025-08-09,22:29:04.000,221,10968739,14125,0,1754778543,13022.44615825,23.96203673999844,53413.45585392 2025-08-09,22:29:05.000,221,10968715,14245,0,1754778544,13022.513521349996,23.96203673999844,53413.44187968001 2025-08-09,22:29:06.000,221,10968794,13965,0,1754778545,13022.675192789997,23.94088935000036,53413.44187968001 2025-08-09,22:29:07.000,221,10968719,14045,0,1754778546,13022.776237439997,23.94793847999972,53413.44187968001 2025-08-09,22:29:08.000,221,10968758,14125,0,1754778547,13022.850336850002,23.856299790000776,53413.399956960006 2025-08-09,22:29:09.000,221,10968780,13845,0,1754778548,13022.958117809998,23.926791090001643,53413.42091832001 2025-08-09,22:29:10.000,221,10968733,13885,0,1754778549,13023.106316629994,23.933840220001002,53413.43489256 2025-08-09,22:29:11.000,221,10968717,13885,0,1754778550,13023.180416039999,23.969085869997798,53413.38598272 2025-08-09,22:29:12.000,221,10968758,14165,0,1754778551,13023.29493330999,23.94793847999972,53413.33707288 2025-08-09,22:29:13.000,221,10968757,13645,0,1754778552,13023.38250534,23.969085869997798,53413.43489256 2025-08-09,22:29:14.000,221,10968726,13565,0,1754778553,13023.45660474999,23.99023326000315,53413.39296984001 2025-08-09,22:29:15.000,221,10968745,13485,0,1754778554,13023.51723153999,24.046626299998024,53413.448866800005 2025-08-09,22:29:16.000,221,10968728,14045,0,1754778555,13023.530704159995,24.12416672999825,53413.399956960006 2025-08-09,22:29:17.000,221,10968749,13885,0,1754778556,13023.591330949996,24.159412380002323,53413.40694408 2025-08-09,22:29:18.000,221,10968741,13845,0,1754778557,13023.746266080001,24.138264990004245,53413.44187968001 2025-08-09,22:29:19.000,221,10968730,14205,0,1754778558,13023.813629179996,24.138264990004245,53413.36502136 2025-08-09,22:29:20.000,221,10968707,14205,0,1754778559,13023.928146450002,24.18760889999976,53413.38598272 2025-08-09,22:29:21.000,221,10968739,14045,0,1754778560,13023.975300619997,24.251051070001267,53413.399956960006 2025-08-09,22:29:22.000,221,10968747,14005,0,1754778561,13024.089817890002,24.24400194000191,53413.399956960006 2025-08-09,22:29:23.000,221,10968686,14205,0,1754778562,13024.143708369993,24.22285455000383,53413.51175088001 2025-08-09,22:29:24.000,221,10968709,14205,0,1754778563,13024.285170879994,24.18760889999976,53413.4838024 2025-08-09,22:29:25.000,221,10968741,14085,0,1754778564,13024.379479219999,24.201707159998477,53413.52572512 2025-08-09,22:29:26.000,221,10968757,14045,0,1754778565,13024.53441434999,24.286296719998063,53413.58860920001 2025-08-09,22:29:27.000,221,10968754,14165,0,1754778566,13024.58156852,24.265149329999986,53413.58162208 2025-08-09,22:29:28.000,221,10968749,14405,0,1754778567,13024.648931619995,24.293345850004698,53413.59559632 2025-08-09,22:29:29.000,221,10968741,13885,0,1754778568,13024.73650364999,24.34973888999957,53413.567647840006 2025-08-09,22:29:30.000,221,10968702,13965,0,1754778569,13024.88470247,24.377935410004284,53413.693416 2025-08-09,22:29:31.000,221,10968685,14125,0,1754778570,13024.985747120001,24.476623230002588,53413.64450616 2025-08-09,22:29:32.000,221,10968771,14085,0,1754778571,13025.120473319992,24.504819750000024,53413.714377360004 2025-08-09,22:29:33.000,221,10968709,13965,0,1754778572,13025.255199519997,24.511868879999383,53413.735338720006 2025-08-09,22:29:34.000,221,10968786,14205,0,1754778573,13025.383189409993,24.561212790002173,53413.81219704 2025-08-09,22:29:35.000,221,10968727,13725,0,1754778574,13025.524651919994,24.58236018000025,53413.81918416 2025-08-09,22:29:36.000,221,10968695,13925,0,1754778575,13025.67285073999,24.603507569998328,53413.81219704 2025-08-09,22:29:37.000,221,10968729,13765,0,1754778576,13025.80084063,24.554163660002814,53413.87508112001 2025-08-09,22:29:38.000,221,10968750,14205,0,1754778577,13026.00292993,24.568261920001532,53413.86110688 2025-08-09,22:29:39.000,221,10968760,13925,0,1754778578,13026.144392440001,24.547114530003455,53413.95892656 2025-08-09,22:29:40.000,221,10968769,13645,0,1754778579,13026.326272810002,24.518918009998742,53413.95892656 2025-08-09,22:29:41.000,221,10968781,13805,0,1754778580,13026.514889489998,24.504819750000024,53414.0078364 2025-08-09,22:29:42.000,221,10968690,13765,0,1754778581,13026.723715099994,24.561212790002173,53414.021810640006 2025-08-09,22:29:43.000,221,10968745,13885,0,1754778582,13026.878650229999,24.610556699997687,53414.08469472 2025-08-09,22:29:44.000,221,10968730,14325,0,1754778583,13027.0605306,24.64580235000176,53414.10565608 2025-08-09,22:29:45.000,221,10968738,13925,0,1754778584,13027.19525679999,24.6387532200024,53414.15456592 2025-08-09,22:29:46.000,221,10968744,14045,0,1754778585,13027.390609789996,24.666949739999836,53414.25937272001 2025-08-09,22:29:47.000,221,10968747,14005,0,1754778586,13027.559017539992,24.681047999998555,53414.27334696 2025-08-09,22:29:48.000,221,10968669,13925,0,1754778587,13027.693743739997,24.617605830004322,53414.31526968 2025-08-09,22:29:49.000,221,10968756,14045,0,1754778588,13027.828469939988,24.568261920001532,53414.406102240006 2025-08-09,22:29:50.000,221,10968762,14125,0,1754778589,13028.064240789994,24.58236018000025,53414.42706360001 2025-08-09,22:29:51.000,221,10968738,14045,0,1754778590,13028.23938485,24.568261920001532,53414.55981888 2025-08-09,22:29:52.000,221,10968722,13885,0,1754778591,13028.38084736,24.62465496000368,53414.61571584001 2025-08-09,22:29:53.000,221,10968714,14125,0,1754778592,13028.596409279991,24.730391910001345,53414.67859992 2025-08-09,22:29:54.000,221,10968752,14205,0,1754778593,13028.832180129997,24.76563755999814,53414.671612800004 2025-08-09,22:29:55.000,221,10968749,14165,0,1754778594,13029.041005739993,24.69514626000455,53414.82532944 2025-08-09,22:29:56.000,221,10968756,13845,0,1754778595,13029.236358729999,24.603507569998328,53414.88122640001 2025-08-09,22:29:57.000,221,10968703,13845,0,1754778596,13029.53275636999,24.62465496000368,53414.96507184 2025-08-09,22:29:58.000,221,10968721,14005,0,1754778597,13029.822417700001,24.59645843999897,53415.00000744001 2025-08-09,22:29:59.000,221,10968725,14005,0,1754778598,13030.051452239997,24.617605830004322,53415.11878848001 2025-08-09,22:30:00.000,221,10968754,14045,0,1754778599,13030.300695709993,24.62465496000368,53415.1607112 2025-08-09,22:30:01.000,221,10968714,13885,0,1754778600,13030.54993917999,24.603507569998328,53415.20263392 2025-08-09,22:30:02.000,221,10968729,13885,0,1754778601,13030.805918959995,24.617605830004322,53415.25154376 2025-08-09,22:30:03.000,221,10968762,14085,0,1754778602,13031.041689810001,24.62465496000368,53415.31442784001 2025-08-09,22:30:04.000,221,10968759,14005,0,1754778603,13031.216833869992,24.617605830004322,53415.37731192 2025-08-09,22:30:05.000,221,10968734,14045,0,1754778604,13031.425659480003,24.62465496000368,53415.42622176 2025-08-09,22:30:06.000,221,10968732,13845,0,1754778605,13031.641221399994,24.666949739999836,53415.49609296 2025-08-09,22:30:07.000,221,10968718,13885,0,1754778606,13031.74900235999,24.652851480001118,53415.53801568 2025-08-09,22:30:08.000,221,10968714,14005,0,1754778607,13031.944355349995,24.681047999998555,53415.64282248 2025-08-09,22:30:09.000,221,10968738,14085,0,1754778608,13032.146444649996,24.673998869999195,53415.76859064001 2025-08-09,22:30:10.000,221,10968727,13805,0,1754778609,13032.287907159996,24.666949739999836,53415.796539120005 2025-08-09,22:30:11.000,221,10968714,13565,0,1754778610,13032.456314909992,24.702195390003908,53415.845448960004 2025-08-09,22:30:12.000,221,10968734,13845,0,1754778611,13032.611250039998,24.69514626000455,53415.9292944 2025-08-09,22:30:13.000,221,10968711,13925,0,1754778612,13032.712294689998,24.673998869999195,53415.97820424 2025-08-09,22:30:14.000,221,10968737,14045,0,1754778613,13032.826811959989,24.62465496000368,53416.12493376001 2025-08-09,22:30:15.000,221,10968743,14205,0,1754778614,13032.96827446999,24.610556699997687,53416.16685648 2025-08-09,22:30:16.000,221,10968748,13805,0,1754778615,13033.062582809995,24.610556699997687,53416.28563752 2025-08-09,22:30:17.000,221,10968674,13805,0,1754778616,13033.183836389995,24.561212790002173,53416.34153448001 2025-08-09,22:30:18.000,221,10968687,14205,0,1754778617,13033.33203520999,24.568261920001532,53416.348521600004 2025-08-09,22:30:19.000,221,10968702,14005,0,1754778618,13033.480234030001,24.603507569998328,53416.43236704 2025-08-09,22:30:20.000,221,10968702,13885,0,1754778619,13033.614960229992,24.58236018000025,53416.50223824 2025-08-09,22:30:21.000,221,10968752,14205,0,1754778620,13033.702532260002,24.518918009998742,53416.57909656001 2025-08-09,22:30:22.000,221,10968711,13845,0,1754778621,13033.857467389993,24.561212790002173,53416.662942 2025-08-09,22:30:23.000,221,10968723,14125,0,1754778622,13033.958512039993,24.540065400004096,53416.69787760001 2025-08-09,22:30:24.000,221,10968765,14005,0,1754778623,13034.10671085999,24.58236018000025,53416.80967152 2025-08-09,22:30:25.000,221,10968753,14165,0,1754778624,13034.21449182,24.652851480001118,53416.900504080004 2025-08-09,22:30:26.000,221,10968807,14165,0,1754778625,13034.32900908999,24.688097129997914,53416.98434952 2025-08-09,22:30:27.000,221,10968785,14205,0,1754778626,13034.423317429995,24.69514626000455,53416.94242680001 2025-08-09,22:30:28.000,221,10968757,13805,0,1754778627,13034.504153149996,24.688097129997914,53417.06120784001 2025-08-09,22:30:29.000,221,10968774,14125,0,1754778628,13034.584988869996,24.793834080002853,53416.99832376 2025-08-09,22:30:30.000,221,10968693,13965,0,1754778629,13034.686033519996,24.786784950003494,53417.1171048 2025-08-09,22:30:31.000,221,10968742,14285,0,1754778630,13034.712978759992,24.751539299999422,53417.235885840004 2025-08-09,22:30:32.000,221,10968707,14205,0,1754778631,13034.854441269992,24.744490170000063,53417.26383432 2025-08-09,22:30:33.000,221,10968712,13885,0,1754778632,13035.002640090002,24.744490170000063,53417.2917828 2025-08-09,22:30:34.000,221,10968722,14045,0,1754778633,13035.096948429993,24.723342780001985,53417.41755096001 2025-08-09,22:30:35.000,221,10968726,14245,0,1754778634,13035.096948429993,24.709244520003267,53417.41056384 2025-08-09,22:30:36.000,221,10968728,14005,0,1754778635,13035.164311529988,24.716293650002626,53417.45248656 2025-08-09,22:30:37.000,221,10968725,14045,0,1754778636,13035.231674629998,24.702195390003908,53417.57825472 2025-08-09,22:30:38.000,221,10968731,14085,0,1754778637,13035.312510349999,24.69514626000455,53417.56428048001 2025-08-09,22:30:39.000,221,10968730,13965,0,1754778638,13035.319246659994,24.737441040000704,53417.62716456 2025-08-09,22:30:40.000,221,10968742,13965,0,1754778639,13035.359664519994,24.64580235000176,53417.690048640005 2025-08-09,22:30:41.000,221,10968746,14245,0,1754778640,13035.36640082999,24.58940930999961,53417.75293272001 2025-08-09,22:30:42.000,221,10968739,14325,0,1754778641,13035.359664519994,24.62465496000368,53417.82979104001 2025-08-09,22:30:43.000,221,10968726,13565,0,1754778642,13035.359664519994,24.59645843999897,53417.87870088001 2025-08-09,22:30:44.000,221,10968683,14005,0,1754778643,13035.34619189999,24.59645843999897,53417.86472664 2025-08-09,22:30:45.000,221,10968681,13805,0,1754778644,13035.319246659994,24.511868879999383,53417.89267512 2025-08-09,22:30:46.000,221,10968718,14405,0,1754778645,13035.332719279999,24.504819750000024,53417.9904948 2025-08-09,22:30:47.000,221,10968740,14125,0,1754778646,13035.332719279999,24.448426709997875,53418.00446904 2025-08-09,22:30:48.000,221,10968714,14005,0,1754778647,13035.332719279999,24.45547584000451,53418.074340240004 2025-08-09,22:30:49.000,221,10968721,13725,0,1754778648,13035.332719279999,24.434328449999157,53418.144211440005 2025-08-09,22:30:50.000,221,10968739,14165,0,1754778649,13035.373137139999,24.41318106000108,53418.18613416001 2025-08-09,22:30:51.000,221,10968742,13965,0,1754778650,13035.32598296999,24.36383714999829,53418.22805688 2025-08-09,22:30:52.000,221,10968702,13965,0,1754778651,13035.32598296999,24.251051070001267,53418.242031120004 2025-08-09,22:30:53.000,221,10968698,14245,0,1754778652,13035.34619189999,24.24400194000191,53418.32587656 2025-08-09,22:30:54.000,221,10968661,14045,0,1754778653,13035.34619189999,24.208756289997837,53418.35382504001 2025-08-09,22:30:55.000,221,10968739,13925,0,1754778654,13035.285565109989,24.138264990004245,53418.35382504001 2025-08-09,22:30:56.000,221,10968698,14045,0,1754778655,13035.265356179989,24.05367543000466,53418.45863184 2025-08-09,22:30:57.000,221,10968733,14245,0,1754778656,13035.218202009994,23.99728239000251,53418.528503040005 2025-08-09,22:30:58.000,221,10968721,13965,0,1754778657,13035.258619869994,23.99023326000315,53418.50754168 2025-08-09,22:30:59.000,221,10968733,13965,0,1754778658,13035.265356179989,23.933840220001002,53418.49356744 2025-08-09,22:31:00.000,221,10968715,14245,0,1754778659,13035.258619869994,23.891545440004847,53418.49356744 2025-08-09,22:31:01.000,221,10968717,14405,0,1754778660,13035.339455589994,23.926791090001643,53418.54946440001 2025-08-09,22:31:02.000,221,10968727,13565,0,1754778661,13035.43376393,23.94088935000036,53418.57042576001 2025-08-09,22:31:03.000,221,10968752,13925,0,1754778662,13035.48765440999,23.863348920000135,53418.5844 2025-08-09,22:31:04.000,221,10968722,14125,0,1754778663,13035.602171679995,23.81400501000462,53418.647284080005 2025-08-09,22:31:05.000,221,10968709,13925,0,1754778664,13035.70995263999,23.877447179998853,53418.66125832 2025-08-09,22:31:06.000,221,10968761,14165,0,1754778665,13035.743634189996,23.849250660001417,53418.66824544001 2025-08-09,22:31:07.000,221,10968732,14045,0,1754778666,13035.790788359991,23.842201530002058,53418.67523256 2025-08-09,22:31:08.000,221,10968716,13925,0,1754778667,13035.851415149991,23.877447179998853,53418.70318104 2025-08-09,22:31:09.000,221,10968722,14045,0,1754778668,13035.925514559996,23.842201530002058,53418.745103760004 2025-08-09,22:31:10.000,221,10968694,14085,0,1754778669,13035.992877659992,23.82810327000334,53418.78003936 2025-08-09,22:31:11.000,221,10968759,14205,0,1754778670,13036.073713379992,23.81400501000462,53418.84292344 2025-08-09,22:31:12.000,221,10968706,14165,0,1754778671,13036.141076480002,23.82810327000334,53418.90580752001 2025-08-09,22:31:13.000,221,10968709,14125,0,1754778672,13036.168021719997,23.856299790000776,53418.90580752001 2025-08-09,22:31:14.000,221,10968761,14045,0,1754778673,13036.228648509998,23.926791090001643,53418.9686916 2025-08-09,22:31:15.000,221,10968732,14085,0,1754778674,13036.289275299998,23.983184130003792,53418.97567872001 2025-08-09,22:31:16.000,221,10968723,13965,0,1754778675,13036.356638399993,24.018429780000588,53418.99664008 2025-08-09,22:31:17.000,221,10968739,13805,0,1754778676,13036.498100909994,24.046626299998024,53419.101446880006 2025-08-09,22:31:18.000,221,10968755,14045,0,1754778677,13036.58567293999,24.067773690003378,53419.14336960001 2025-08-09,22:31:19.000,221,10968708,14165,0,1754778678,13036.68671758999,24.138264990004245,53419.14336960001 2025-08-09,22:31:20.000,221,10968762,14285,0,1754778679,13036.801234859995,24.145314120003604,53419.1783052 2025-08-09,22:31:21.000,221,10968714,14085,0,1754778680,13036.96964260999,24.17351064000104,53419.20625368 2025-08-09,22:31:22.000,221,10968715,14085,0,1754778681,13037.164995599996,24.208756289997837,53419.248176400004 2025-08-09,22:31:23.000,221,10968746,14085,0,1754778682,13037.286249179997,24.300394980004057,53419.248176400004 2025-08-09,22:31:24.000,221,10968742,13965,0,1754778683,13037.400766450002,24.321542370002135,53419.30407336 2025-08-09,22:31:25.000,221,10968768,14165,0,1754778684,13037.589383129998,24.300394980004057,53419.34599608 2025-08-09,22:31:26.000,221,10968767,14045,0,1754778685,13037.751054569999,24.37088627999765,53419.415867280004 2025-08-09,22:31:27.000,221,10968782,13925,0,1754778686,13037.91272601,24.307444110003416,53419.45779000001 2025-08-09,22:31:28.000,221,10968703,13885,0,1754778687,13037.96661648999,24.314493240002776,53419.485738480005 2025-08-09,22:31:29.000,221,10968752,13725,0,1754778688,13038.101342689995,24.24400194000191,53419.5625968 2025-08-09,22:31:30.000,221,10968745,13765,0,1754778689,13038.229332579991,24.18760889999976,53419.63945512 2025-08-09,22:31:31.000,221,10968715,13805,0,1754778690,13038.370795089992,24.23695281000255,53419.653429360005 2025-08-09,22:31:32.000,221,10968731,13805,0,1754778691,13038.485312359997,24.258100200000627,53419.6674036 2025-08-09,22:31:33.000,221,10968737,14045,0,1754778692,13038.613302249993,24.251051070001267,53419.702339200005 2025-08-09,22:31:34.000,221,10968734,13685,0,1754778693,13038.721083209988,24.272198459999345,53419.73028768 2025-08-09,22:31:35.000,221,10968741,13885,0,1754778694,13038.815391549993,24.307444110003416,53419.79317176001 2025-08-09,22:31:36.000,221,10968721,13885,0,1754778695,13038.98379929999,24.314493240002776,53419.85605584 2025-08-09,22:31:37.000,221,10968764,13965,0,1754778696,13039.07137133,24.286296719998063,53419.91195280001 2025-08-09,22:31:38.000,221,10968740,13925,0,1754778697,13039.10505287999,24.314493240002776,53419.9468884 2025-08-09,22:31:39.000,221,10968741,14285,0,1754778698,13039.20609752999,24.35678801999893,53420.02374672 2025-08-09,22:31:40.000,221,10968738,14125,0,1754778699,13039.259988009995,24.34973888999957,53420.03073384001 2025-08-09,22:31:41.000,221,10968679,14405,0,1754778700,13039.300405869995,24.307444110003416,53420.10060504001 2025-08-09,22:31:42.000,221,10968760,14085,0,1754778701,13039.38797789999,24.286296719998063,53420.18445048 2025-08-09,22:31:43.000,221,10968737,14245,0,1754778702,13039.441868379996,24.300394980004057,53420.22637320001 2025-08-09,22:31:44.000,221,10968747,14125,0,1754778703,13039.536176720001,24.293345850004698,53420.254321680004 2025-08-09,22:31:45.000,221,10968711,14205,0,1754778704,13039.549649339991,24.22285455000383,53420.33118 2025-08-09,22:31:46.000,221,10968751,13965,0,1754778705,13039.549649339991,24.258100200000627,53420.38707696001 2025-08-09,22:31:47.000,221,10968719,14005,0,1754778706,13039.583330889996,24.286296719998063,53420.422012560004 2025-08-09,22:31:48.000,221,10968741,14005,0,1754778707,13039.569858269992,24.152363250002963,53420.45694816 2025-08-09,22:31:49.000,221,10968734,14005,0,1754778708,13039.583330889996,24.159412380002323,53420.52681936 2025-08-09,22:31:50.000,221,10968723,13845,0,1754778709,13039.549649339991,24.046626299998024,53420.5757292 2025-08-09,22:31:51.000,221,10968784,13805,0,1754778710,13039.509231479991,23.96203673999844,53420.61765192 2025-08-09,22:31:52.000,221,10968698,14005,0,1754778711,13039.441868379996,23.94793847999972,53420.659574640005 2025-08-09,22:31:53.000,221,10968753,14005,0,1754778712,13039.36776896999,23.877447179998853,53420.66656176 2025-08-09,22:31:54.000,221,10968720,13885,0,1754778713,13039.361032659996,23.884496309998212,53420.75040720001 2025-08-09,22:31:55.000,221,10968761,14285,0,1754778714,13039.33408742,23.877447179998853,53420.83425264 2025-08-09,22:31:56.000,221,10968747,13725,0,1754778715,13039.28693324999,23.926791090001643,53420.80630416 2025-08-09,22:31:57.000,221,10968786,14085,0,1754778716,13039.259988009995,23.94088935000036,53420.827265520005 2025-08-09,22:31:58.000,221,10968747,14045,0,1754778717,13039.300405869995,23.912692830002925,53420.84822688001 2025-08-09,22:31:59.000,221,10968722,13885,0,1754778718,13039.320614799995,23.926791090001643,53420.91111096 2025-08-09,22:32:00.000,221,10968753,13965,0,1754778719,13039.29366956,23.976135000004433,53420.89014960001 2025-08-09,22:32:01.000,221,10968681,13885,0,1754778720,13039.24651538999,23.898594570004207,53420.83425264 2025-08-09,22:32:02.000,221,10968781,14005,0,1754778721,13039.30714217999,23.933840220001002,53420.876175360005 2025-08-09,22:32:03.000,221,10968736,14405,0,1754778722,13039.28693324999,23.95498760999908,53420.88316248 2025-08-09,22:32:04.000,221,10968706,14005,0,1754778723,13039.32735110999,23.94793847999972,53420.89014960001 2025-08-09,22:32:05.000,221,10968778,13885,0,1754778724,13039.33408742,24.018429780000588,53420.93905944001 2025-08-09,22:32:06.000,221,10968761,14325,0,1754778725,13039.26672431999,24.032528039999306,53421.00194352 2025-08-09,22:32:07.000,221,10968723,14085,0,1754778726,13039.199361219995,24.018429780000588,53421.00194352 2025-08-09,22:32:08.000,221,10968775,14045,0,1754778727,13039.14547073999,24.032528039999306,53421.07181472 2025-08-09,22:32:09.000,221,10968765,13805,0,1754778728,13039.13199812,24.046626299998024,53421.07880184 2025-08-09,22:32:10.000,221,10968740,13805,0,1754778729,13039.078107639994,23.969085869997798,53421.05085336 2025-08-09,22:32:11.000,221,10968766,13925,0,1754778730,13039.017480849994,23.969085869997798,53421.113737440006 2025-08-09,22:32:12.000,221,10968741,14085,0,1754778731,13038.923172509989,23.905643700003566,53421.20457000001 2025-08-09,22:32:13.000,221,10968779,13965,0,1754778732,13038.822127859989,23.912692830002925,53421.211557120005 2025-08-09,22:32:14.000,221,10968722,13765,0,1754778733,13038.795182619993,23.96203673999844,53421.260466960004 2025-08-09,22:32:15.000,221,10968738,13765,0,1754778734,13038.727819519998,23.99023326000315,53421.27444120001 2025-08-09,22:32:16.000,221,10968744,14125,0,1754778735,13038.700874280003,23.99023326000315,53421.32335104001 2025-08-09,22:32:17.000,221,10968780,13925,0,1754778736,13038.613302249993,23.877447179998853,53421.260466960004 2025-08-09,22:32:18.000,221,10968740,14165,0,1754778737,13038.640247490002,23.8351524000027,53421.330338160005 2025-08-09,22:32:19.000,221,10968772,14085,0,1754778738,13038.613302249993,23.792857619999268,53421.35129952001 2025-08-09,22:32:20.000,221,10968777,14365,0,1754778739,13038.586357009997,23.71531718999904,53421.30238968001 2025-08-09,22:32:21.000,221,10968701,14405,0,1754778740,13038.552675459992,23.78580848999991,53421.29540256 2025-08-09,22:32:22.000,221,10968708,14405,0,1754778741,13038.552675459992,23.757611970002472,53421.27444120001 2025-08-09,22:32:23.000,221,10968756,14045,0,1754778742,13038.599829630002,23.799906749998627,53421.26745408 2025-08-09,22:32:24.000,221,10968728,14125,0,1754778743,13038.599829630002,23.849250660001417,53421.24649272 2025-08-09,22:32:25.000,221,10968743,14005,0,1754778744,13038.586357009997,23.891545440004847,53421.23251848001 2025-08-09,22:32:26.000,221,10968767,14045,0,1754778745,13038.613302249993,23.976135000004433,53421.3093768 2025-08-09,22:32:27.000,221,10968759,14045,0,1754778746,13038.660456420002,24.088921080001455,53421.4141836 2025-08-09,22:32:28.000,221,10968768,14125,0,1754778747,13038.633511179993,24.145314120003604,53421.40020936001 2025-08-09,22:32:29.000,221,10968736,14245,0,1754778748,13038.606565939997,24.272198459999345,53421.393222239996 2025-08-09,22:32:30.000,221,10968747,13805,0,1754778749,13038.646983799998,24.384984540003643,53421.428157840004 2025-08-09,22:32:31.000,221,10968721,13885,0,1754778750,13038.687401659998,24.46252497000387,53421.44213208001 2025-08-09,22:32:32.000,221,10968734,13965,0,1754778751,13038.646983799998,24.59645843999897,53421.449119200006 2025-08-09,22:32:33.000,221,10968709,13725,0,1754778752,13038.593093319992,24.59645843999897,53421.44213208001 2025-08-09,22:32:34.000,221,10968756,13845,0,1754778753,13038.586357009997,24.62465496000368,53421.4840548 2025-08-09,22:32:35.000,221,10968763,14045,0,1754778754,13038.532466529992,24.681047999998555,53421.4840548 2025-08-09,22:32:36.000,221,10968727,14045,0,1754778755,13038.498784980002,24.69514626000455,53421.56790024001 2025-08-09,22:32:37.000,221,10968720,13725,0,1754778756,13038.505521289997,24.666949739999836,53421.47706768 2025-08-09,22:32:38.000,221,10968744,14045,0,1754778757,13038.492048669992,24.709244520003267,53421.51899040001 2025-08-09,22:32:39.000,221,10968742,14045,0,1754778758,13038.364058779996,24.659900610000477,53421.546938880005 2025-08-09,22:32:40.000,221,10968757,14005,0,1754778759,13038.391004019992,24.62465496000368,53421.49104192001 2025-08-09,22:32:41.000,221,10968710,13925,0,1754778760,13038.310168299991,24.603507569998328,53421.553926 2025-08-09,22:32:42.000,221,10968742,14205,0,1754778761,13038.283223059996,24.702195390003908,53421.58187448 2025-08-09,22:32:43.000,221,10968756,14045,0,1754778762,13038.229332579991,24.716293650002626,53421.58886160001 2025-08-09,22:32:44.000,221,10968697,14165,0,1754778763,13038.182178409996,24.76563755999814,53421.56790024001 2025-08-09,22:32:45.000,221,10968729,14205,0,1754778764,13038.121551619995,24.836128859999008,53421.6237972 2025-08-09,22:32:46.000,221,10968738,13925,0,1754778765,13038.05418852,24.885472770001797,53421.6237972 2025-08-09,22:32:47.000,221,10968740,14285,0,1754778766,13037.959880179995,24.970062330001383,53421.64475856 2025-08-09,22:32:48.000,221,10968745,14205,0,1754778767,13037.92619862999,25.012357110004814,53421.616810080006 2025-08-09,22:32:49.000,221,10968704,14005,0,1754778768,13037.791472429999,25.089897539997764,53421.65873280001 2025-08-09,22:32:50.000,221,10968713,14245,0,1754778769,13037.670218849998,25.139241450000554,53421.64475856 2025-08-09,22:32:51.000,221,10968711,14205,0,1754778770,13037.582646819988,25.244978399998217,53421.67270704 2025-08-09,22:32:52.000,221,10968762,14045,0,1754778771,13037.535492649993,25.301371440000366,53421.67969416 2025-08-09,22:32:53.000,221,10968700,14245,0,1754778772,13037.447920619998,25.385960999999952,53421.6936684 2025-08-09,22:32:54.000,221,10968743,14205,0,1754778773,13037.414239069993,25.44940317000146,53421.763539600004 2025-08-09,22:32:55.000,221,10968694,14405,0,1754778774,13037.373821209992,25.4423540400021,53421.74956536 2025-08-09,22:32:56.000,221,10968727,14205,0,1754778775,13037.387293829997,25.44940317000146,53421.784500960006 2025-08-09,22:32:57.000,221,10968727,14205,0,1754778776,13037.441184310002,25.421206650004024,53421.714629760005 2025-08-09,22:32:58.000,221,10968730,14205,0,1754778777,13037.441184310002,25.39301012999931,53421.74257824 2025-08-09,22:32:59.000,221,10968742,14245,0,1754778778,13037.434447999993,25.371862740001234,53421.7984752 2025-08-09,22:33:00.000,221,10968717,13685,0,1754778779,13037.353612279992,25.329567959997803,53421.77052672 2025-08-09,22:33:01.000,221,10968730,13725,0,1754778780,13037.272776559992,25.364813610001875,53421.80546232001 2025-08-09,22:33:02.000,221,10968731,13885,0,1754778781,13037.185204529997,25.428255780003383,53421.80546232001 2025-08-09,22:33:03.000,221,10968755,14245,0,1754778782,13037.144786669996,25.470550559999538,53421.92424336001 2025-08-09,22:33:04.000,221,10968714,14285,0,1754778783,13037.178468220001,25.470550559999538,53421.931230480004 2025-08-09,22:33:05.000,221,10968771,13885,0,1754778784,13037.212149769992,25.51284534000297,53421.87533352001 2025-08-09,22:33:06.000,221,10968750,14085,0,1754778785,13037.232358699992,25.50579621000361,53421.88930776 2025-08-09,22:33:07.000,221,10968761,14125,0,1754778786,13037.279512870002,25.519894470002328,53421.84738504 2025-08-09,22:33:08.000,221,10968772,14285,0,1754778787,13037.326667039997,25.562189249998482,53421.88930776 2025-08-09,22:33:09.000,221,10968756,14045,0,1754778788,13037.427711689998,25.56923837999784,53421.8683464 2025-08-09,22:33:10.000,221,10968687,14085,0,1754778789,13037.454656929993,25.576287510004477,53421.882320640005 2025-08-09,22:33:11.000,221,10968772,13645,0,1754778790,13037.481602170003,25.604484030001913,53421.8683464 2025-08-09,22:33:12.000,221,10968764,13925,0,1754778791,13037.488338479998,25.604484030001913,53421.84738504 2025-08-09,22:33:13.000,221,10968765,13965,0,1754778792,13037.481602170003,25.576287510004477,53421.84738504 2025-08-09,22:33:14.000,221,10968717,13765,0,1754778793,13037.434447999993,25.63972967999871,53421.86135928 2025-08-09,22:33:15.000,221,10968748,14005,0,1754778794,13037.353612279992,25.73841750000429,53421.8683464 2025-08-09,22:33:16.000,221,10968751,13925,0,1754778795,13037.286249179997,25.773663150001084,53421.81943656 2025-08-09,22:33:17.000,221,10968735,13725,0,1754778796,13037.151522979992,25.745466630003648,53421.81943656 2025-08-09,22:33:18.000,221,10968764,14005,0,1754778797,13037.050478329991,25.794810539999162,53421.85437216001 2025-08-09,22:33:19.000,221,10968772,13725,0,1754778798,13036.86859795999,25.794810539999162,53421.84738504 2025-08-09,22:33:20.000,221,10968707,13885,0,1754778799,13036.73387176,25.830056190003233,53421.85437216001 2025-08-09,22:33:21.000,221,10968757,13885,0,1754778800,13036.639563419994,25.830056190003233,53421.82642368001 2025-08-09,22:33:22.000,221,10968703,14005,0,1754778801,13036.525046149989,25.780712280000444,53421.784500960006 2025-08-09,22:33:23.000,221,10968805,13925,0,1754778802,13036.464419359989,25.787761409999803,53421.7984752 2025-08-09,22:33:24.000,221,10968705,14165,0,1754778803,13036.349902089998,25.745466630003648,53421.77052672 2025-08-09,22:33:25.000,221,10968738,13925,0,1754778804,13036.201703270002,25.717270109998935,53421.77052672 2025-08-09,22:33:26.000,221,10968701,14045,0,1754778805,13036.134340169992,25.63268054999935,53421.73559112001 2025-08-09,22:33:27.000,221,10968740,14125,0,1754778806,13036.066977069997,25.660877070004062,53421.65873280001 2025-08-09,22:33:28.000,221,10968715,14045,0,1754778807,13035.972668729992,25.696122720000858,53421.64475856 2025-08-09,22:33:29.000,221,10968716,14165,0,1754778808,13035.878360390001,25.696122720000858,53421.595848720004 2025-08-09,22:33:30.000,221,10968736,13965,0,1754778809,13035.79752467,25.717270109998935,53421.60982296001 2025-08-09,22:33:31.000,221,10968723,14005,0,1754778810,13035.70995263999,25.67497533000278,53421.50501616 2025-08-09,22:33:32.000,221,10968756,13965,0,1754778811,13035.60890798999,25.653827940004703,53421.498029040005 2025-08-09,22:33:33.000,221,10968780,14045,0,1754778812,13035.49439072,25.548090989999764,53421.45610632 2025-08-09,22:33:34.000,221,10968715,13925,0,1754778813,13035.47418179,25.350715350003156,53421.449119200006 2025-08-09,22:33:35.000,221,10968772,13885,0,1754778814,13035.400082379994,25.181536230003985,53421.40719648 2025-08-09,22:33:36.000,221,10968741,13805,0,1754778815,13035.319246659994,25.10399580000376,53421.42117072001 2025-08-09,22:33:37.000,221,10968754,13965,0,1754778816,13035.258619869994,25.03350450000289,53421.43514496 2025-08-09,22:33:38.000,221,10968782,13885,0,1754778817,13035.137366289993,24.934816680004587,53421.330338160005 2025-08-09,22:33:39.000,221,10968706,14125,0,1754778818,13035.049794259998,24.892521900001157,53421.33732528 2025-08-09,22:33:40.000,221,10968780,13765,0,1754778819,13034.935276989992,24.81498147000093,53421.2395056 2025-08-09,22:33:41.000,221,10968765,13925,0,1754778820,13034.847704959997,24.772686690004775,53421.26745408 2025-08-09,22:33:42.000,221,10968786,13965,0,1754778821,13034.766869239997,24.751539299999422,53421.21854424 2025-08-09,22:33:43.000,221,10968739,13925,0,1754778822,13034.679297210001,24.69514626000455,53421.162647280005 2025-08-09,22:33:44.000,221,10968760,13965,0,1754778823,13034.61867042,24.603507569998328,53421.113737440006 2025-08-09,22:33:45.000,221,10968719,13925,0,1754778824,13034.524362079996,24.568261920001532,53421.07880184 2025-08-09,22:33:46.000,221,10968747,14005,0,1754778825,13034.40984480999,24.511868879999383,53421.07181472 2025-08-09,22:33:47.000,221,10968785,14085,0,1754778826,13034.302063849995,24.547114530003455,53420.994956400005 2025-08-09,22:33:48.000,221,10968723,14085,0,1754778827,13034.180810269994,24.540065400004096,53421.029892 2025-08-09,22:33:49.000,221,10968786,13885,0,1754778828,13034.039347759994,24.497770620000665,53420.90412384 2025-08-09,22:33:50.000,221,10968738,13925,0,1754778829,13033.924830489988,24.476623230002588,53420.855214 2025-08-09,22:33:51.000,221,10968712,14085,0,1754778830,13033.817049529993,24.483672360001947,53420.80630416 2025-08-09,22:33:52.000,221,10968754,14125,0,1754778831,13033.763159050002,24.476623230002588,53420.7154716 2025-08-09,22:33:53.000,221,10968693,14045,0,1754778832,13033.574542369992,24.441377579998516,53420.6456004 2025-08-09,22:33:54.000,221,10968723,13885,0,1754778833,13033.480234030001,24.45547584000451,53420.589703440004 2025-08-09,22:33:55.000,221,10968698,14245,0,1754778834,13033.37918938,24.37088627999765,53420.505858 2025-08-09,22:33:56.000,221,10968767,14085,0,1754778835,13033.2579358,24.342689760000212,53420.442973920006 2025-08-09,22:33:57.000,221,10968732,14045,0,1754778836,13033.15015483999,24.34973888999957,53420.42899968 2025-08-09,22:33:58.000,221,10968707,13925,0,1754778837,13033.15015483999,24.314493240002776,53420.34515424001 2025-08-09,22:33:59.000,221,10968741,14245,0,1754778838,13033.08952804999,24.22285455000383,53420.275283040006 2025-08-09,22:34:00.000,221,10968729,14285,0,1754778839,13033.123209599995,24.145314120003604,53420.28227016 2025-08-09,22:34:01.000,221,10968723,13805,0,1754778840,13033.042373879995,24.103019340000174,53420.17746336001 2025-08-09,22:34:02.000,221,10968771,14165,0,1754778841,13033.022164949994,24.110068469999533,53420.107592160006 2025-08-09,22:34:03.000,221,10968731,14085,0,1754778842,13033.01542864,24.12416672999825,53420.086630800004 2025-08-09,22:34:04.000,221,10968719,14085,0,1754778843,13033.022164949994,24.110068469999533,53419.988811120005 2025-08-09,22:34:05.000,221,10968750,13845,0,1754778844,13032.934592919999,24.05367543000466,53419.95387552 2025-08-09,22:34:06.000,221,10968766,13885,0,1754778845,13032.92785660999,24.046626299998024,53419.91195280001 2025-08-09,22:34:07.000,221,10968776,13845,0,1754778846,13032.840284579994,24.039577169998665,53419.88400432001 2025-08-09,22:34:08.000,221,10968784,14085,0,1754778847,13032.806603029989,24.025478909999947,53419.84208160001 2025-08-09,22:34:09.000,221,10968739,14005,0,1754778848,13032.739239929993,23.94088935000036,53419.76522328001 2025-08-09,22:34:10.000,221,10968784,13805,0,1754778849,13032.732503619998,23.757611970002472,53419.75823616 2025-08-09,22:34:11.000,221,10968745,14005,0,1754778850,13032.698822069993,23.5884328500033,53419.66041648 2025-08-09,22:34:12.000,221,10968749,14125,0,1754778851,13032.678613139993,23.59548198000266,53419.653429360005 2025-08-09,22:34:13.000,221,10968727,14405,0,1754778852,13032.651667899998,23.574334590004582,53419.57657104001 2025-08-09,22:34:14.000,221,10968768,14405,0,1754778853,13032.685349449988,23.524990680001792,53419.47176424 2025-08-09,22:34:15.000,221,10968732,13725,0,1754778854,13032.739239929993,23.524990680001792,53419.44381576 2025-08-09,22:34:16.000,221,10968692,14205,0,1754778855,13032.766185169989,23.567285459997947,53419.32503472 2025-08-09,22:34:17.000,221,10968755,14045,0,1754778856,13032.853757199999,23.524990680001792,53419.3529832 2025-08-09,22:34:18.000,221,10968762,14045,0,1754778857,13032.887438749989,23.48974502999772,53419.32503472 2025-08-09,22:34:19.000,221,10968725,14285,0,1754778858,13032.92785660999,23.496794160004356,53419.26215064001 2025-08-09,22:34:20.000,221,10968793,14005,0,1754778859,13033.03563757,23.447450250001566,53419.23420216 2025-08-09,22:34:21.000,221,10968749,13965,0,1754778860,13033.09626436,23.41925373000413,53419.1783052 2025-08-09,22:34:22.000,221,10968702,14085,0,1754778861,13033.204045319995,23.41925373000413,53419.15734384 2025-08-09,22:34:23.000,221,10968763,13885,0,1754778862,13033.305089969996,23.433351990002848,53419.150356720005 2025-08-09,22:34:24.000,221,10968779,14045,0,1754778863,13033.35898045,23.468597639999643,53419.101446880006 2025-08-09,22:34:25.000,221,10968786,14045,0,1754778864,13033.446552479996,23.48269589999836,53419.11542112 2025-08-09,22:34:26.000,221,10968679,14125,0,1754778865,13033.567806059997,23.440401120002207,53419.09445976001 2025-08-09,22:34:27.000,221,10968718,14165,0,1754778866,13033.648641779997,23.517941550002433,53419.080485520004 2025-08-09,22:34:28.000,221,10968731,13765,0,1754778867,13033.769895359997,23.517941550002433,53419.080485520004 2025-08-09,22:34:29.000,221,10968710,13885,0,1754778868,13033.870940009998,23.517941550002433,53418.97567872001 2025-08-09,22:34:30.000,221,10968728,13965,0,1754778869,13034.019138829994,23.48974502999772,53418.99664008 2025-08-09,22:34:31.000,221,10968755,13965,0,1754778870,13034.052820379999,23.517941550002433,53418.933756000006 2025-08-09,22:34:32.000,221,10968781,13725,0,1754778871,13034.160601339994,23.517941550002433,53418.912794640004 2025-08-09,22:34:33.000,221,10968742,14165,0,1754778872,13034.261645989995,23.53908894000051,53418.96170448 2025-08-09,22:34:34.000,221,10968693,13765,0,1754778873,13034.39637219,23.574334590004582,53418.9686916 2025-08-09,22:34:35.000,221,10968712,13845,0,1754778874,13034.47720791,23.60253111000202,53418.95471736001 2025-08-09,22:34:36.000,221,10968710,13725,0,1754778875,13034.59846149,23.658924150004168,53418.982665840005 2025-08-09,22:34:37.000,221,10968810,13885,0,1754778876,13034.712978759992,23.694169800000964,53418.982665840005 2025-08-09,22:34:38.000,221,10968686,13965,0,1754778877,13034.861177580002,23.743513710003754,53418.97567872001 2025-08-09,22:34:39.000,221,10968762,13965,0,1754778878,13035.043057950003,23.72941544999776,53418.9686916 2025-08-09,22:34:40.000,221,10968772,13725,0,1754778879,13035.238410939994,23.72941544999776,53418.98965296 2025-08-09,22:34:41.000,221,10968723,13885,0,1754778880,13035.49439072,23.72941544999776,53418.99664008 2025-08-09,22:34:42.000,221,10968712,14045,0,1754778881,13035.73016156999,23.736464580004395,53419.05253704001 2025-08-09,22:34:43.000,221,10968672,13645,0,1754778882,13035.959196110001,23.736464580004395,53419.080485520004 2025-08-09,22:34:44.000,221,10968761,13805,0,1754778883,13036.161285410002,23.630727629999456,53419.04554992001 2025-08-09,22:34:45.000,221,10968733,14245,0,1754778884,13036.457683049994,23.55318719999923,53419.07349840001 2025-08-09,22:34:46.000,221,10968749,13925,0,1754778885,13036.679981279995,23.560236329998588,53419.15734384 2025-08-09,22:34:47.000,221,10968780,14325,0,1754778886,13036.87533427,23.517941550002433,53419.26215064001 2025-08-09,22:34:48.000,221,10968737,13925,0,1754778887,13037.104368809996,23.510892420003074,53419.22022792001 2025-08-09,22:34:49.000,221,10968713,13965,0,1754778888,13037.319930730002,23.48269589999836,53419.283112 2025-08-09,22:34:50.000,221,10968733,13965,0,1754778889,13037.515283719993,23.48974502999772,53419.283112 2025-08-09,22:34:51.000,221,10968811,13805,0,1754778890,13037.697164089994,23.524990680001792,53419.29708624 2025-08-09,22:34:52.000,221,10968757,13885,0,1754778891,13037.87230815,23.54613806999987,53419.33900896001 2025-08-09,22:34:53.000,221,10968771,14405,0,1754778892,13038.11481531,23.574334590004582,53419.38093168001 2025-08-09,22:34:54.000,221,10968748,14085,0,1754778893,13038.391004019992,23.517941550002433,53419.485738480005 2025-08-09,22:34:55.000,221,10968707,13805,0,1754778894,13038.566148079997,23.53908894000051,53419.534648320005 2025-08-09,22:34:56.000,221,10968735,14125,0,1754778895,13038.849073099998,23.53908894000051,53419.56958392 2025-08-09,22:34:57.000,221,10968766,13805,0,1754778896,13039.078107639994,23.475646769999003,53419.69535208001 2025-08-09,22:34:58.000,221,10968759,13965,0,1754778897,13039.27346063,23.3769589500007,53419.77919752 2025-08-09,22:34:59.000,221,10968799,13685,0,1754778898,13039.515967790001,23.36286069000198,53419.86304296001 2025-08-09,22:35:00.000,221,10968724,14005,0,1754778899,13039.751738639992,23.35581156000262,53419.90496568 2025-08-09,22:35:01.000,221,10968737,13965,0,1754778900,13039.926882699998,23.30646764999983,53420.00977248001 2025-08-09,22:35:02.000,221,10968789,14165,0,1754778901,13040.095290449994,23.243025479998323,53420.12855352001 2025-08-09,22:35:03.000,221,10968759,14405,0,1754778902,13040.236752959994,23.257123740004317,53420.17047624 2025-08-09,22:35:04.000,221,10968757,13885,0,1754778903,13040.46578749999,23.243025479998323,53420.2613088 2025-08-09,22:35:05.000,221,10968762,13925,0,1754778904,13040.640931559996,23.207779830001527,53420.373102720005 2025-08-09,22:35:06.000,221,10968735,14005,0,1754778905,13040.896911340002,23.13728853000066,53420.49887088 2025-08-09,22:35:07.000,221,10968787,14245,0,1754778906,13041.045110159997,23.109092010003224,53420.51983224 2025-08-09,22:35:08.000,221,10968702,13845,0,1754778907,13041.240463149988,23.066797229999793,53420.66656176 2025-08-09,22:35:09.000,221,10968753,13925,0,1754778908,13041.456025069994,23.052698970001074,53420.72944584001 2025-08-09,22:35:10.000,221,10968742,14045,0,1754778909,13041.69179592,23.038600710002356,53420.83425264 2025-08-09,22:35:11.000,221,10968744,14045,0,1754778910,13041.82652211999,22.989256799999566,53420.93207232 2025-08-09,22:35:12.000,221,10968747,13805,0,1754778911,13042.048820349992,22.91171636999934,53421.02290488 2025-08-09,22:35:13.000,221,10968742,14045,0,1754778912,13042.223964409997,22.890568980001262,53421.08578896001 2025-08-09,22:35:14.000,221,10968713,13885,0,1754778913,13042.452998949993,22.84827419999783,53421.281428320006 2025-08-09,22:35:15.000,221,10968722,13925,0,1754778914,13042.614670389994,22.834175939999113,53421.28841544 2025-08-09,22:35:16.000,221,10968767,14325,0,1754778915,13042.80328706999,22.890568980001262,53421.3443124 2025-08-09,22:35:17.000,221,10968766,14005,0,1754778916,13042.96495850999,22.855323330004467,53421.50501616 2025-08-09,22:35:18.000,221,10968709,14205,0,1754778917,13043.079475779996,22.90466723999998,53421.53296464 2025-08-09,22:35:19.000,221,10968753,14045,0,1754778918,13043.247883529992,22.869421590003185,53421.64475856 2025-08-09,22:35:20.000,221,10968721,14165,0,1754778919,13043.375873420002,22.834175939999113,53421.64475856 2025-08-09,22:35:21.000,221,10968734,14085,0,1754778920,13043.490390689993,22.72843899000145,53421.763539600004 2025-08-09,22:35:22.000,221,10968751,14205,0,1754778921,13043.665534749998,22.601554649998434,53421.85437216001 2025-08-09,22:35:23.000,221,10968731,14125,0,1754778922,13043.806997259999,22.467621180003334,53421.931230480004 2025-08-09,22:35:24.000,221,10968744,14045,0,1754778923,13043.94845977,22.368933359997754,53421.99411456001 2025-08-09,22:35:25.000,221,10968770,13925,0,1754778924,13044.12360382999,22.249098150001373,53422.08494712 2025-08-09,22:35:26.000,221,10968758,13965,0,1754778925,13044.278538959996,22.15745946000243,53422.1827668 2025-08-09,22:35:27.000,221,10968747,13885,0,1754778926,13044.460419329997,22.10811554999964,53422.266612240004 2025-08-09,22:35:28.000,221,10968779,13685,0,1754778927,13044.527782429992,22.10106642000028,53422.35744480001 2025-08-09,22:35:29.000,221,10968734,14005,0,1754778928,13044.615354460002,22.115164679998998,53422.41334176 2025-08-09,22:35:30.000,221,10968802,13765,0,1754778929,13044.770289589993,22.122213809998357,53422.504174320005 2025-08-09,22:35:31.000,221,10968713,13885,0,1754778930,13044.898279479989,22.192705109999224,53422.553084160005 2025-08-09,22:35:32.000,221,10968719,14125,0,1754778931,13044.999324129989,22.242049020002014,53422.56007128 2025-08-09,22:35:33.000,221,10968720,14205,0,1754778932,13045.113841399994,22.31254032000288,53422.66487808001 2025-08-09,22:35:34.000,221,10968713,14125,0,1754778933,13045.22162235999,22.361884229998395,53422.67885232 2025-08-09,22:35:35.000,221,10968744,14125,0,1754778934,13045.376557489995,22.418277270000544,53422.78365912001 2025-08-09,22:35:36.000,221,10968769,14085,0,1754778935,13045.544965239991,22.354835099999036,53422.81160760001 2025-08-09,22:35:37.000,221,10968684,13965,0,1754778936,13045.666218819992,22.37598249000439,53422.89545304 2025-08-09,22:35:38.000,221,10968657,13965,0,1754778937,13045.787472399992,22.404179010001826,53422.937375760004 2025-08-09,22:35:39.000,221,10968737,13885,0,1754778938,13045.895253360002,22.347785969999677,53423.0212212 2025-08-09,22:35:40.000,221,10968772,14325,0,1754778939,13045.989561699993,22.411228140001185,53423.070131039996 2025-08-09,22:35:41.000,221,10968749,14365,0,1754778940,13046.070397419993,22.418277270000544,53423.11904088001 2025-08-09,22:35:42.000,221,10968809,14285,0,1754778941,13046.178178379989,22.418277270000544,53423.19589920001 2025-08-09,22:35:43.000,221,10968747,14045,0,1754778942,13046.292695649994,22.51696508999885,53423.2308348 2025-08-09,22:35:44.000,221,10968755,14085,0,1754778943,13046.353322439994,22.580407260000356,53423.27974464 2025-08-09,22:35:45.000,221,10968741,13965,0,1754778944,13046.44763078,22.615652910004428,53423.27974464 2025-08-09,22:35:46.000,221,10968764,13845,0,1754778945,13046.514993879995,22.664996819999942,53423.31468024001 2025-08-09,22:35:47.000,221,10968760,14085,0,1754778946,13046.60256590999,22.700242470004014,53423.342628720005 2025-08-09,22:35:48.000,221,10968742,14085,0,1754778947,13046.75076473,22.74253725000017,53423.391538560005 2025-08-09,22:35:49.000,221,10968757,13925,0,1754778948,13046.872018310001,22.77778290000424,53423.45442264001 2025-08-09,22:35:50.000,221,10968790,13965,0,1754778949,13047.060634989997,22.805979420001677,53423.49634536 2025-08-09,22:35:51.000,221,10968721,14125,0,1754778950,13047.188624879993,22.84827419999783,53423.53128096001 2025-08-09,22:35:52.000,221,10968695,13965,0,1754778951,13047.390714179994,22.834175939999113,53423.56621656 2025-08-09,22:35:53.000,221,10968693,14045,0,1754778952,13047.6062761,22.834175939999113,53423.62211352001 2025-08-09,22:35:54.000,221,10968729,13885,0,1754778953,13047.82183801999,22.74253725000017,53423.71993320001 2025-08-09,22:35:55.000,221,10968732,14085,0,1754778954,13048.003718389991,22.67909507999866,53423.7548688 2025-08-09,22:35:56.000,221,10968697,14125,0,1754778955,13048.199071379997,22.707291600003373,53423.85268848 2025-08-09,22:35:57.000,221,10968769,13885,0,1754778956,13048.387688059993,22.68614420999802,53423.88762408001 2025-08-09,22:35:58.000,221,10968698,14285,0,1754778957,13048.515677949988,22.756635509998887,53423.964482400006 2025-08-09,22:35:59.000,221,10968752,13845,0,1754778958,13048.657140459989,22.813028550001036,53424.013392240005 2025-08-09,22:36:00.000,221,10968764,13925,0,1754778959,13048.83902082999,22.876470720002544,53424.09025056 2025-08-09,22:36:01.000,221,10968749,14005,0,1754778960,13048.933329169995,22.96810941000149,53424.18807024 2025-08-09,22:36:02.000,221,10968698,14125,0,1754778961,13049.06131905999,23.01745332000428,53424.15313464001 2025-08-09,22:36:03.000,221,10968705,13885,0,1754778962,13049.16910002,23.13728853000066,53424.229992960005 2025-08-09,22:36:04.000,221,10968751,13885,0,1754778963,13049.222990499991,23.19368157000281,53424.2090316 2025-08-09,22:36:05.000,221,10968677,14005,0,1754778964,13049.377925629997,23.228927219999605,53424.29287704001 2025-08-09,22:36:06.000,221,10968740,13925,0,1754778965,13049.458761349997,23.31351677999919,53424.397683840005 2025-08-09,22:36:07.000,221,10968708,13965,0,1754778966,13049.465497659992,23.41925373000413,53424.4535808 2025-08-09,22:36:08.000,221,10968749,14165,0,1754778967,13049.458761349997,23.55318719999923,53424.523452 2025-08-09,22:36:09.000,221,10968779,14085,0,1754778968,13049.505915519992,23.644825889998174,53424.54441336 2025-08-09,22:36:10.000,221,10968759,14245,0,1754778969,13049.505915519992,23.72941544999776,53424.57236184 2025-08-09,22:36:11.000,221,10968744,14005,0,1754778970,13049.485706589992,23.877447179998853,53424.57236184 2025-08-09,22:36:12.000,221,10968759,13925,0,1754778971,13049.465497659992,23.933840220001002,53424.69114288 2025-08-09,22:36:13.000,221,10968731,14245,0,1754778972,13049.418343489997,24.018429780000588,53424.74703984 2025-08-09,22:36:14.000,221,10968720,13805,0,1754778973,13049.357716699997,24.05367543000466,53424.74005272 2025-08-09,22:36:15.000,221,10968696,13725,0,1754778974,13049.330771460001,24.145314120003604,53424.76101408 2025-08-09,22:36:16.000,221,10968692,13845,0,1754778975,13049.290353600001,24.22285455000383,53424.71909136 2025-08-09,22:36:17.000,221,10968699,14165,0,1754778976,13049.249935740001,24.300394980004057,53424.79594968001 2025-08-09,22:36:18.000,221,10968708,14245,0,1754778977,13049.182572639991,24.307444110003416,53424.802936800006 2025-08-09,22:36:19.000,221,10968764,14125,0,1754778978,13049.14889109,24.293345850004698,53424.86582088 2025-08-09,22:36:20.000,221,10968747,13805,0,1754778979,13049.12194584999,24.279247589998704,53424.88678224 2025-08-09,22:36:21.000,221,10968731,14045,0,1754778980,13049.0882643,24.300394980004057,53424.84485952001 2025-08-09,22:36:22.000,221,10968704,14085,0,1754778981,13049.10847323,24.342689760000212,53424.96364056001 2025-08-09,22:36:23.000,221,10968680,14045,0,1754778982,13049.10847323,24.42023019000044,53424.9776148 2025-08-09,22:36:24.000,221,10968739,14165,0,1754778983,13049.054582749995,24.434328449999157,53424.92171784001 2025-08-09,22:36:25.000,221,10968734,13925,0,1754778984,13048.993955959995,24.483672360001947,53424.998576160004 2025-08-09,22:36:26.000,221,10968714,14005,0,1754778985,13048.973747029995,24.377935410004284,53425.047486 2025-08-09,22:36:27.000,221,10968716,14245,0,1754778986,13048.91985654999,24.300394980004057,53425.06146024001 2025-08-09,22:36:28.000,221,10968735,14005,0,1754778987,13048.81881189999,24.307444110003416,53425.138318560006 2025-08-09,22:36:29.000,221,10968758,13765,0,1754778988,13048.71776724999,24.293345850004698,53425.08940872001 2025-08-09,22:36:30.000,221,10968735,13805,0,1754778989,13048.609986289994,24.321542370002135,53425.11037008001 2025-08-09,22:36:31.000,221,10968714,13765,0,1754778990,13048.542623189998,24.307444110003416,53425.15927992001 2025-08-09,22:36:32.000,221,10968716,13725,0,1754778991,13048.387688059993,24.314493240002776,53425.18024128001 2025-08-09,22:36:33.000,221,10968667,14085,0,1754778992,13048.266434479992,24.279247589998704,53425.187228400006 2025-08-09,22:36:34.000,221,10968759,13765,0,1754778993,13048.172126140002,24.314493240002776,53425.236138240005 2025-08-09,22:36:35.000,221,10968752,13925,0,1754778994,13048.023927319991,24.272198459999345,53425.17325416 2025-08-09,22:36:36.000,221,10968691,14005,0,1754778995,13047.80162908999,24.314493240002776,53425.222164 2025-08-09,22:36:37.000,221,10968719,13925,0,1754778996,13047.61974871999,24.201707159998477,53425.236138240005 2025-08-09,22:36:38.000,221,10968704,14045,0,1754778997,13047.572594549994,24.145314120003604,53425.24312536 2025-08-09,22:36:39.000,221,10968757,14005,0,1754778998,13047.377241559989,24.081871950002096,53425.25011248 2025-08-09,22:36:40.000,221,10968735,13805,0,1754778999,13047.195361190003,24.032528039999306,53425.26408672 2025-08-09,22:36:41.000,221,10968782,14125,0,1754779000,13047.060634989997,23.983184130003792,53425.25709960001 2025-08-09,22:36:42.000,221,10968754,13885,0,1754779001,13046.939381409997,23.96203673999844,53425.21517688 2025-08-09,22:36:43.000,221,10968719,13845,0,1754779002,13046.791182590001,24.01138065000123,53425.25011248 2025-08-09,22:36:44.000,221,10968695,14005,0,1754779003,13046.696874249996,23.976135000004433,53425.25709960001 2025-08-09,22:36:45.000,221,10968755,14325,0,1754779004,13046.66319269999,23.933840220001002,53425.26408672 2025-08-09,22:36:46.000,221,10968745,14005,0,1754779005,13046.595829599995,23.877447179998853,53425.333957920004 2025-08-09,22:36:47.000,221,10968742,14165,0,1754779006,13046.555411739995,23.884496309998212,53425.27107384 2025-08-09,22:36:48.000,221,10968744,14045,0,1754779007,13046.44089446999,23.898594570004207,53425.2920352 2025-08-09,22:36:49.000,221,10968760,13925,0,1754779008,13046.38026767999,23.912692830002925,53425.26408672 2025-08-09,22:36:50.000,221,10968762,14125,0,1754779009,13046.312904579994,23.926791090001643,53425.27107384 2025-08-09,22:36:51.000,221,10968728,14085,0,1754779010,13046.245541479999,23.983184130003792,53425.306009440006 2025-08-09,22:36:52.000,221,10968692,13805,0,1754779011,13046.151233139994,24.00433152000187,53425.25011248 2025-08-09,22:36:53.000,221,10968742,13845,0,1754779012,13046.083870039998,24.039577169998665,53425.27107384 2025-08-09,22:36:54.000,221,10968771,13885,0,1754779013,13046.124287899998,24.131215860004886,53425.25011248 2025-08-09,22:36:55.000,221,10968737,14085,0,1754779014,13046.171442069994,24.131215860004886,53425.27107384 2025-08-09,22:36:56.000,221,10968742,13925,0,1754779015,13046.137760519989,24.1805597700004,53425.25709960001 2025-08-09,22:36:57.000,221,10968721,14085,0,1754779016,13046.077133729988,24.208756289997837,53425.25011248 2025-08-09,22:36:58.000,221,10968721,14005,0,1754779017,13046.063661109998,24.258100200000627,53425.306009440006 2025-08-09,22:36:59.000,221,10968757,14045,0,1754779018,13046.070397419993,24.300394980004057,53425.285048080004 2025-08-09,22:37:00.000,221,10968700,13805,0,1754779019,13046.063661109998,24.335640630000853,53425.34094504 2025-08-09,22:37:01.000,221,10968732,13805,0,1754779020,13046.009770629993,24.300394980004057,53425.26408672 2025-08-09,22:37:02.000,221,10968735,13965,0,1754779021,13045.942407529998,24.342689760000212,53425.27806096001 2025-08-09,22:37:03.000,221,10968695,14045,0,1754779022,13045.895253360002,24.35678801999893,53425.306009440006 2025-08-09,22:37:04.000,221,10968742,14165,0,1754779023,13045.814417640002,24.42023019000044,53425.285048080004 2025-08-09,22:37:05.000,221,10968692,14205,0,1754779024,13045.720109299997,24.377935410004284,53425.306009440006 2025-08-09,22:37:06.000,221,10968697,14245,0,1754779025,13045.706636679992,24.42023019000044,53425.354919280006 2025-08-09,22:37:07.000,221,10968752,13965,0,1754779026,13045.646009889992,24.483672360001947,53425.354919280006 2025-08-09,22:37:08.000,221,10968759,13965,0,1754779027,13045.619064649996,24.5259671399981,53425.32697080001 2025-08-09,22:37:09.000,221,10968744,13965,0,1754779028,13045.578646789996,24.554163660002814,53425.333957920004 2025-08-09,22:37:10.000,221,10968732,14085,0,1754779029,13045.504547379991,24.568261920001532,53425.34793216001 2025-08-09,22:37:11.000,221,10968734,14125,0,1754779030,13045.46412951999,24.568261920001532,53425.34094504 2025-08-09,22:37:12.000,221,10968700,14005,0,1754779031,13045.4506569,24.58236018000025,53425.31998368 2025-08-09,22:37:13.000,221,10968721,13965,0,1754779032,13045.47086583,24.568261920001532,53425.36889352 2025-08-09,22:37:14.000,221,10968752,14085,0,1754779033,13045.44392058999,24.568261920001532,53425.3619064 2025-08-09,22:37:15.000,221,10968695,13765,0,1754779034,13045.42371165999,24.568261920001532,53425.333957920004 2025-08-09,22:37:16.000,221,10968717,13805,0,1754779035,13045.40350272999,24.554163660002814,53425.31299656 2025-08-09,22:37:17.000,221,10968704,13925,0,1754779036,13045.42371165999,24.58940930999961,53425.31998368 2025-08-09,22:37:18.000,221,10968723,14405,0,1754779037,13045.46412951999,24.6387532200024,53425.333957920004 2025-08-09,22:37:19.000,221,10968737,13925,0,1754779038,13045.578646789996,24.702195390003908,53425.285048080004 2025-08-09,22:37:20.000,221,10968713,14205,0,1754779039,13045.619064649996,24.730391910001345,53425.34094504 2025-08-09,22:37:21.000,221,10968760,14125,0,1754779040,13045.726845609992,24.786784950003494,53425.354919280006 2025-08-09,22:37:22.000,221,10968688,13965,0,1754779041,13045.794208710002,24.82907972999965,53425.38985488 2025-08-09,22:37:23.000,221,10968744,14325,0,1754779042,13045.868308119992,24.779735820004134,53425.37588064001 2025-08-09,22:37:24.000,221,10968739,14045,0,1754779043,13046.036715869988,24.702195390003908,53425.403829120005 2025-08-09,22:37:25.000,221,10968742,14005,0,1754779044,13046.211859929994,24.744490170000063,53425.45972608 2025-08-09,22:37:26.000,221,10968755,13885,0,1754779045,13046.34658613,24.751539299999422,53425.45972608 2025-08-09,22:37:27.000,221,10968729,14085,0,1754779046,13046.50152125999,24.793834080002853,53425.48767456 2025-08-09,22:37:28.000,221,10968761,14165,0,1754779047,13046.64298376999,24.793834080002853,53425.42479048001 2025-08-09,22:37:29.000,221,10968752,14045,0,1754779048,13046.831600450001,24.82907972999965,53425.51562304001 2025-08-09,22:37:30.000,221,10968760,14045,0,1754779049,13046.973062960002,24.843177989998367,53425.51562304001 2025-08-09,22:37:31.000,221,10968681,13965,0,1754779050,13047.114525470002,24.836128859999008,53425.501648800004 2025-08-09,22:37:32.000,221,10968735,13925,0,1754779051,13047.269460599993,24.850227119997726,53425.56453288001 2025-08-09,22:37:33.000,221,10968720,13925,0,1754779052,13047.410923109994,24.892521900001157,53425.5365844 2025-08-09,22:37:34.000,221,10968751,14365,0,1754779053,13047.58606717,24.86432538000372,53425.54357152001 2025-08-09,22:37:35.000,221,10968758,13965,0,1754779054,13047.673639199995,24.87842364000244,53425.55754576 2025-08-09,22:37:36.000,221,10968719,14125,0,1754779055,13047.82183801999,24.906620159999875,53425.62741696 2025-08-09,22:37:37.000,221,10968718,14005,0,1754779056,13047.855519569996,24.836128859999008,53425.63440408001 2025-08-09,22:37:38.000,221,10968746,14125,0,1754779057,13047.956564219996,24.885472770001797,53425.64837832 2025-08-09,22:37:39.000,221,10968773,13845,0,1754779058,13048.071081490001,24.899571030000516,53425.669339680004 2025-08-09,22:37:40.000,221,10968743,14125,0,1754779059,13048.131708280001,24.906620159999875,53425.77414648 2025-08-09,22:37:41.000,221,10968683,14045,0,1754779060,13048.226016619992,24.87137451000308,53425.75318512 2025-08-09,22:37:42.000,221,10968709,14285,0,1754779061,13048.380951749998,24.87137451000308,53425.920876 2025-08-09,22:37:43.000,221,10968734,14125,0,1754779062,13048.448314849993,24.850227119997726,53425.906901760005 2025-08-09,22:37:44.000,221,10968713,14045,0,1754779063,13048.529150569993,24.892521900001157,53425.92786312001 2025-08-09,22:37:45.000,221,10968748,13965,0,1754779064,13048.623458909999,24.970062330001383,53425.93485024 2025-08-09,22:37:46.000,221,10968749,14125,0,1754779065,13048.684085699999,25.012357110004814,53425.94183736 2025-08-09,22:37:47.000,221,10968703,14045,0,1754779066,13048.731239869994,25.012357110004814,53425.91388888 2025-08-09,22:37:48.000,221,10968729,14085,0,1754779067,13048.791866659994,25.019406240004173,53425.99773432001 2025-08-09,22:37:49.000,221,10968681,14245,0,1754779068,13048.85922975999,25.05465189000097,53425.99773432001 2025-08-09,22:37:50.000,221,10968771,14045,0,1754779069,13048.87943868999,25.082848409998405,53426.03965704 2025-08-09,22:37:51.000,221,10968729,14045,0,1754779070,13048.85922975999,25.082848409998405,53426.06760552001 2025-08-09,22:37:52.000,221,10968732,14045,0,1754779071,13048.89964761999,25.111044930003118,53426.1304896 2025-08-09,22:37:53.000,221,10968784,13965,0,1754779072,13048.933329169995,25.146290579999913,53426.13747672001 2025-08-09,22:37:54.000,221,10968725,13885,0,1754779073,13048.94006547999,25.202683620002063,53426.144463840006 2025-08-09,22:37:55.000,221,10968712,14005,0,1754779074,13048.886175,25.20973275000142,53426.15843808 2025-08-09,22:37:56.000,221,10968691,14125,0,1754779075,13048.886175,25.252027530004852,53426.13747672001 2025-08-09,22:37:57.000,221,10968733,14125,0,1754779076,13048.90638393,25.27317492000293,53426.172412320004 2025-08-09,22:37:58.000,221,10968731,14085,0,1754779077,13048.872702379995,25.27317492000293,53426.16542520001 2025-08-09,22:37:59.000,221,10968690,14005,0,1754779078,13048.85922975999,25.28022405000229,53426.24927064 2025-08-09,22:38:00.000,221,10968723,13925,0,1754779079,13048.886175,25.244978399998217,53426.25625776 2025-08-09,22:38:01.000,221,10968754,14165,0,1754779080,13048.89964761999,25.315469699999085,53426.291193360004 2025-08-09,22:38:02.000,221,10968698,14045,0,1754779081,13048.87943868999,25.315469699999085,53426.33311608001 2025-08-09,22:38:03.000,221,10968756,13805,0,1754779082,13048.85922975999,25.329567959997803,53426.291193360004 2025-08-09,22:38:04.000,221,10968766,14085,0,1754779083,13048.791866659994,25.357764480002515,53426.28420624001 2025-08-09,22:38:05.000,221,10968733,13885,0,1754779084,13048.73797617999,25.414157520004665,53426.29818048 2025-08-09,22:38:06.000,221,10968715,14045,0,1754779085,13048.731239869994,25.44940317000146,53426.29818048 2025-08-09,22:38:07.000,221,10968710,13885,0,1754779086,13048.704294629999,25.555140119999123,53426.361064560006 2025-08-09,22:38:08.000,221,10968779,13765,0,1754779087,13048.704294629999,25.63268054999935,53426.36805168 2025-08-09,22:38:09.000,221,10968721,14005,0,1754779088,13048.67734938999,25.66792620000342,53426.409974400005 2025-08-09,22:38:10.000,221,10968728,14045,0,1754779089,13048.657140459989,25.724319239998295,53426.36805168 2025-08-09,22:38:11.000,221,10968707,14045,0,1754779090,13048.663876769999,25.830056190003233,53426.340103200004 2025-08-09,22:38:12.000,221,10968695,14005,0,1754779091,13048.650404149994,25.90759662000346,53426.38901304 2025-08-09,22:38:13.000,221,10968741,13885,0,1754779092,13048.650404149994,25.928744010001537,53426.409974400005 2025-08-09,22:38:14.000,221,10968719,13965,0,1754779093,13048.609986289994,25.971038789997692,53426.42394864 2025-08-09,22:38:15.000,221,10968680,13845,0,1754779094,13048.616722599989,26.08382487000199,53426.479845600006 2025-08-09,22:38:16.000,221,10968710,14085,0,1754779095,13048.609986289994,26.119070519998786,53426.43792288 2025-08-09,22:38:17.000,221,10968758,14165,0,1754779096,13048.609986289994,26.196610949999013,53426.48683272 2025-08-09,22:38:18.000,221,10968755,14005,0,1754779097,13048.603249979999,26.26710224999988,53426.49381984 2025-08-09,22:38:19.000,221,10968692,13885,0,1754779098,13048.562832119998,26.281200509998598,53426.48683272 2025-08-09,22:38:20.000,221,10968757,14165,0,1754779099,13048.562832119998,26.351691809999465,53426.479845600006 2025-08-09,22:38:21.000,221,10968729,13885,0,1754779100,13048.542623189998,26.344642680000106,53426.48683272 2025-08-09,22:38:22.000,221,10968711,13845,0,1754779101,13048.529150569993,26.337593550000747,53426.43093576001 2025-08-09,22:38:23.000,221,10968730,14245,0,1754779102,13048.508941639993,26.37283920000482,53426.42394864 2025-08-09,22:38:24.000,221,10968807,13885,0,1754779103,13048.529150569993,26.386937460003537,53426.38901304 2025-08-09,22:38:25.000,221,10968690,14045,0,1754779104,13048.556095809989,26.386937460003537,53426.42394864 2025-08-09,22:38:26.000,221,10968710,14005,0,1754779105,13048.535886879989,26.379888330004178,53426.39600016 2025-08-09,22:38:27.000,221,10968710,13885,0,1754779106,13048.529150569993,26.365790069998184,53426.38901304 2025-08-09,22:38:28.000,221,10968754,14205,0,1754779107,13048.522414259998,26.408084850001615,53426.46587136 2025-08-09,22:38:29.000,221,10968732,13925,0,1754779108,13048.522414259998,26.386937460003537,53426.41696152 2025-08-09,22:38:30.000,221,10968720,13885,0,1754779109,13048.481996399998,26.401035720002255,53426.43792288 2025-08-09,22:38:31.000,221,10968667,14045,0,1754779110,13048.515677949988,26.401035720002255,53426.47285848001 2025-08-09,22:38:32.000,221,10968721,14045,0,1754779111,13048.603249979999,26.393986590002896,53426.458884240004 2025-08-09,22:38:33.000,221,10968796,13925,0,1754779112,13048.657140459989,26.358740939998825,53426.46587136 2025-08-09,22:38:34.000,221,10968742,14125,0,1754779113,13048.724503559999,26.386937460003537,53426.55670392 2025-08-09,22:38:35.000,221,10968764,14405,0,1754779114,13048.744712489999,26.401035720002255,53426.54971680001 2025-08-09,22:38:36.000,221,10968706,13885,0,1754779115,13048.69755831999,26.358740939998825,53426.55670392 2025-08-09,22:38:37.000,221,10968734,14005,0,1754779116,13048.583041049998,26.393986590002896,53426.626575120004 2025-08-09,22:38:38.000,221,10968727,14125,0,1754779117,13048.529150569993,26.365790069998184,53426.64054936001 2025-08-09,22:38:39.000,221,10968722,14165,0,1754779118,13048.434842229988,26.37283920000482,53426.5846524 2025-08-09,22:38:40.000,221,10968767,14005,0,1754779119,13048.347270199993,26.401035720002255,53426.6545236 2025-08-09,22:38:41.000,221,10968739,13805,0,1754779120,13048.286643409992,26.45037962999777,53426.64054936001 2025-08-09,22:38:42.000,221,10968652,13725,0,1754779121,13048.219280309997,26.386937460003537,53426.626575120004 2025-08-09,22:38:43.000,221,10968732,13925,0,1754779122,13048.172126140002,26.379888330004178,53426.63356224 2025-08-09,22:38:44.000,221,10968725,13925,0,1754779123,13048.091290420001,26.330544420001388,53426.64054936001 2025-08-09,22:38:45.000,221,10968726,13845,0,1754779124,13048.037399939996,26.358740939998825,53426.626575120004 2025-08-09,22:38:46.000,221,10968696,13925,0,1754779125,13047.916146359996,26.30939703000331,53426.59862664001 2025-08-09,22:38:47.000,221,10968717,13725,0,1754779126,13047.88246480999,26.281200509998598,53426.59862664001 2025-08-09,22:38:48.000,221,10968764,13925,0,1754779127,13047.82857433,26.224807470003725,53426.57067816001 2025-08-09,22:38:49.000,221,10968704,14045,0,1754779128,13047.76121122999,26.217758340004366,53426.528755440006 2025-08-09,22:38:50.000,221,10968676,13885,0,1754779129,13047.68037550999,26.217758340004366,53426.66849784001 2025-08-09,22:38:51.000,221,10968686,14005,0,1754779130,13047.66690289,26.189561819999653,53426.61260088 2025-08-09,22:38:52.000,221,10968737,13885,0,1754779131,13047.63995764999,26.182512690000294,53426.60561376 2025-08-09,22:38:53.000,221,10968683,14205,0,1754779132,13047.56585824,26.21070920999773,53426.61260088 2025-08-09,22:38:54.000,221,10968729,13925,0,1754779133,13047.51870406999,26.245954860001802,53426.61958800001 2025-08-09,22:38:55.000,221,10968705,13885,0,1754779134,13047.458077279989,26.189561819999653,53426.5846524 2025-08-09,22:38:56.000,221,10968731,13965,0,1754779135,13047.397450489989,26.13316878000478,53426.5846524 2025-08-09,22:38:57.000,221,10968734,13845,0,1754779136,13047.336823699989,26.161365300002217,53426.60561376 2025-08-09,22:38:58.000,221,10968707,13805,0,1754779137,13047.215570119988,26.168414430001576,53426.59163952 2025-08-09,22:38:59.000,221,10968725,14005,0,1754779138,13047.181888569998,26.168414430001576,53426.54971680001 2025-08-09,22:39:00.000,221,10968718,14005,0,1754779139,13047.114525470002,26.189561819999653,53426.577665280005 2025-08-09,22:39:01.000,221,10968706,14125,0,1754779140,13047.053898680002,26.196610949999013,53426.52176832001 2025-08-09,22:39:02.000,221,10968704,14085,0,1754779141,13046.973062960002,26.26005312000052,53426.528755440006 2025-08-09,22:39:03.000,221,10968776,14125,0,1754779142,13046.946117719992,26.27415137999924,53426.577665280005 2025-08-09,22:39:04.000,221,10968772,13685,0,1754779143,13046.892227240001,26.26005312000052,53426.528755440006 2025-08-09,22:39:05.000,221,10968686,14005,0,1754779144,13046.845073069991,26.30939703000331,53426.54971680001 2025-08-09,22:39:06.000,221,10968701,13965,0,1754779145,13046.872018310001,26.30939703000331,53426.56369104 2025-08-09,22:39:07.000,221,10968748,13805,0,1754779146,13046.845073069991,26.217758340004366,53426.5846524 2025-08-09,22:39:08.000,221,10968725,14005,0,1754779147,13046.898963549997,26.154316170002858,53426.577665280005 2025-08-09,22:39:09.000,221,10968753,13845,0,1754779148,13046.838336759996,26.119070519998786,53426.52176832001 2025-08-09,22:39:10.000,221,10968722,13685,0,1754779149,13046.898963549997,26.09792313000071,53426.54971680001 2025-08-09,22:39:11.000,221,10968719,13845,0,1754779150,13046.932645100002,26.14021791000414,53426.479845600006 2025-08-09,22:39:12.000,221,10968720,13765,0,1754779151,13046.892227240001,26.154316170002858,53426.46587136 2025-08-09,22:39:13.000,221,10968749,13925,0,1754779152,13046.925908789992,26.168414430001576,53426.43792288 2025-08-09,22:39:14.000,221,10968767,14005,0,1754779153,13046.986535579992,26.21070920999773,53426.44491 2025-08-09,22:39:15.000,221,10968717,13925,0,1754779154,13046.993271890002,26.26710224999988,53426.45189712001 2025-08-09,22:39:16.000,221,10968716,13925,0,1754779155,13047.006744509992,26.32349529000203,53426.49381984 2025-08-09,22:39:17.000,221,10968720,13965,0,1754779156,13047.006744509992,26.358740939998825,53426.5147812 2025-08-09,22:39:18.000,221,10968740,13925,0,1754779157,13047.047162369992,26.393986590002896,53426.479845600006 2025-08-09,22:39:19.000,221,10968765,13965,0,1754779158,13047.094316540002,26.44333049999841,53426.45189712001 2025-08-09,22:39:20.000,221,10968725,14085,0,1754779159,13047.188624879993,26.415133980000974,53426.458884240004 2025-08-09,22:39:21.000,221,10968745,13765,0,1754779160,13047.235779049988,26.408084850001615,53426.458884240004 2025-08-09,22:39:22.000,221,10968718,13925,0,1754779161,13047.377241559989,26.379888330004178,53426.43093576001 2025-08-09,22:39:23.000,221,10968735,14125,0,1754779162,13047.437868349989,26.429232239999692,53426.479845600006 2025-08-09,22:39:24.000,221,10968723,13925,0,1754779163,13047.525440379999,26.408084850001615,53426.44491 2025-08-09,22:39:25.000,221,10968736,14005,0,1754779164,13047.70732075,26.422183110000333,53426.43792288 2025-08-09,22:39:26.000,221,10968741,13805,0,1754779165,13047.774683849995,26.48562528000184,53426.43093576001 2025-08-09,22:39:27.000,221,10968748,13805,0,1754779166,13047.90941005,26.4926744100012,53426.38901304 2025-08-09,22:39:28.000,221,10968823,14005,0,1754779167,13048.050872560001,26.408084850001615,53426.39600016 2025-08-09,22:39:29.000,221,10968724,13805,0,1754779168,13048.104763039992,26.386937460003537,53426.39600016 2025-08-09,22:39:30.000,221,10968737,13925,0,1754779169,13048.165389829992,26.330544420001388,53426.3750388 2025-08-09,22:39:31.000,221,10968731,14245,0,1754779170,13048.219280309997,26.245954860001802,53426.30516760001 2025-08-09,22:39:32.000,221,10968692,14285,0,1754779171,13048.273170790002,26.20366007999837,53426.340103200004 2025-08-09,22:39:33.000,221,10968753,14285,0,1754779172,13048.300116029997,26.08382487000199,53426.35407744001 2025-08-09,22:39:34.000,221,10968735,13885,0,1754779173,13048.286643409992,26.013333570001123,53426.30516760001 2025-08-09,22:39:35.000,221,10968720,14045,0,1754779174,13048.327061269993,25.928744010001537,53426.32612896 2025-08-09,22:39:36.000,221,10968695,13965,0,1754779175,13048.293379720002,25.87235096999939,53426.29818048 2025-08-09,22:39:37.000,221,10968732,14005,0,1754779176,13048.246225549992,25.766614020001725,53426.312154720006 2025-08-09,22:39:38.000,221,10968782,13805,0,1754779177,13048.219280309997,25.724319239998295,53426.38901304 2025-08-09,22:39:39.000,221,10968758,13725,0,1754779178,13048.145180899992,25.724319239998295,53426.33311608001 2025-08-09,22:39:40.000,221,10968752,13965,0,1754779179,13048.098026729996,25.731368369997654,53426.270232 2025-08-09,22:39:41.000,221,10968721,13845,0,1754779180,13048.104763039992,25.745466630003648,53426.30516760001 2025-08-09,22:39:42.000,221,10968743,13965,0,1754779181,13048.124971969992,25.794810539999162,53426.29818048 2025-08-09,22:39:43.000,221,10968734,13845,0,1754779182,13048.172126140002,25.780712280000444,53426.36805168 2025-08-09,22:39:44.000,221,10968703,14085,0,1754779183,13048.246225549992,25.787761409999803,53426.36805168 2025-08-09,22:39:45.000,221,10968698,14085,0,1754779184,13048.360742819998,25.91464575000282,53426.38202592001 2025-08-09,22:39:46.000,221,10968714,14005,0,1754779185,13048.448314849993,26.0344809599992,53426.35407744001 2025-08-09,22:39:47.000,221,10968739,13805,0,1754779186,13048.576304739989,26.13316878000478,53426.312154720006 2025-08-09,22:39:48.000,221,10968771,13725,0,1754779187,13048.690822009994,26.182512690000294,53426.340103200004 2025-08-09,22:39:49.000,221,10968711,14005,0,1754779188,13048.78513035,26.288249639997957,53426.3750388 2025-08-09,22:39:50.000,221,10968722,14005,0,1754779189,13048.86596607,26.30939703000331,53426.3750388 2025-08-09,22:39:51.000,221,10968738,13885,0,1754779190,13048.98048333999,26.31644616000267,53426.42394864 2025-08-09,22:39:52.000,221,10968700,13925,0,1754779191,13049.06805537,26.288249639997957,53426.361064560006 2025-08-09,22:39:53.000,221,10968761,14045,0,1754779192,13049.02763751,26.25300399000116,53426.38901304 2025-08-09,22:39:54.000,221,10968740,14045,0,1754779193,13049.034373819995,26.231856600003084,53426.40298728001 2025-08-09,22:39:55.000,221,10968718,14165,0,1754779194,13048.973747029995,26.168414430001576,53426.41696152 2025-08-09,22:39:56.000,221,10968740,13965,0,1754779195,13048.886175,26.09792313000071,53426.43093576001 2025-08-09,22:39:57.000,221,10968711,13805,0,1754779196,13048.77839403999,26.04153008999856,53426.409974400005 2025-08-09,22:39:58.000,221,10968769,14005,0,1754779197,13048.657140459989,26.013333570001123,53426.43792288 2025-08-09,22:39:59.000,221,10968746,13925,0,1754779198,13048.522414259998,25.985137050003686,53426.46587136 2025-08-09,22:40:00.000,221,10968709,13925,0,1754779199,13048.441578539998,25.91464575000282,53426.49381984 2025-08-09,22:40:01.000,221,10968670,14085,0,1754779200,13048.320324959997,25.794810539999162,53426.45189712001 2025-08-09,22:40:02.000,221,10968683,14245,0,1754779201,13048.226016619992,25.597434900002554,53426.46587136 2025-08-09,22:40:03.000,221,10968731,14045,0,1754779202,13048.098026729996,25.548090989999764,53426.49381984 2025-08-09,22:40:04.000,221,10968712,14085,0,1754779203,13047.983509459991,25.46350143000018,53426.49381984 2025-08-09,22:40:05.000,221,10968690,14085,0,1754779204,13047.835310639995,25.414157520004665,53426.45189712001 2025-08-09,22:40:06.000,221,10968725,13965,0,1754779205,13047.714057059995,25.385960999999952,53426.5147812 2025-08-09,22:40:07.000,221,10968738,14005,0,1754779206,13047.61974871999,25.322518829998444,53426.50080696001 2025-08-09,22:40:08.000,221,10968771,13925,0,1754779207,13047.592803479994,25.27317492000293,53426.479845600006 2025-08-09,22:40:09.000,221,10968739,14005,0,1754779208,13047.49849513999,25.315469699999085,53426.479845600006 2025-08-09,22:40:10.000,221,10968727,13965,0,1754779209,13047.437868349989,25.315469699999085,53426.45189712001 2025-08-09,22:40:11.000,221,10968703,13885,0,1754779210,13047.390714179994,25.350715350003156,53426.44491 2025-08-09,22:40:12.000,221,10968703,13565,0,1754779211,13047.289669529993,25.371862740001234,53426.45189712001 2025-08-09,22:40:13.000,221,10968778,13885,0,1754779212,13047.229042739993,25.414157520004665,53426.479845600006 2025-08-09,22:40:14.000,221,10968736,13965,0,1754779213,13047.188624879993,25.49874708000425,53426.46587136 2025-08-09,22:40:15.000,221,10968761,14045,0,1754779214,13047.134734400002,25.548090989999764,53426.43792288 2025-08-09,22:40:16.000,221,10968760,13645,0,1754779215,13047.047162369992,25.63268054999935,53426.44491 2025-08-09,22:40:17.000,221,10968741,14325,0,1754779216,13046.952854030002,25.63268054999935,53426.43093576001 2025-08-09,22:40:18.000,221,10968796,14005,0,1754779217,13046.892227240001,25.597434900002554,53426.340103200004 2025-08-09,22:40:19.000,221,10968724,14005,0,1754779218,13046.818127829996,25.56923837999784,53426.27721912 2025-08-09,22:40:20.000,221,10968712,14285,0,1754779219,13046.723819489991,25.604484030001913,53426.34709032 2025-08-09,22:40:21.000,221,10968769,14245,0,1754779220,13046.696874249996,25.541041860000405,53426.32612896 2025-08-09,22:40:22.000,221,10968723,13925,0,1754779221,13046.64972008,25.526943600001687,53426.33311608001 2025-08-09,22:40:23.000,221,10968797,13925,0,1754779222,13046.54867543,25.435304910002742,53426.28420624001 2025-08-09,22:40:24.000,221,10968732,13965,0,1754779223,13046.54193911999,25.40005925999867,53426.193373680006 2025-08-09,22:40:25.000,221,10968705,13925,0,1754779224,13046.42742185,25.428255780003383,53426.25625776 2025-08-09,22:40:26.000,221,10968744,14125,0,1754779225,13046.353322439994,25.371862740001234,53426.22830928 2025-08-09,22:40:27.000,221,10968728,13765,0,1754779226,13046.306168269999,25.428255780003383,53426.24927064 2025-08-09,22:40:28.000,221,10968768,13925,0,1754779227,13046.245541479999,25.428255780003383,53426.2003608 2025-08-09,22:40:29.000,221,10968725,14285,0,1754779228,13046.184914689999,25.477599689998897,53426.123502480004 2025-08-09,22:40:30.000,221,10968773,13965,0,1754779229,13046.191650999994,25.51284534000297,53426.15145096 2025-08-09,22:40:31.000,221,10968743,14085,0,1754779230,13046.144496829998,25.548090989999764,53426.05363128 2025-08-09,22:40:32.000,221,10968688,13845,0,1754779231,13046.050188489993,25.597434900002554,53426.10254112 2025-08-09,22:40:33.000,221,10968777,13965,0,1754779232,13045.996298010003,25.660877070004062,53425.9907472 2025-08-09,22:40:34.000,221,10968717,13965,0,1754779233,13045.928934909993,25.67497533000278,53425.89991464001 2025-08-09,22:40:35.000,221,10968738,14125,0,1754779234,13045.780736089997,25.703171850000217,53425.94882448001 2025-08-09,22:40:36.000,221,10968720,13885,0,1754779235,13045.686427749992,25.73841750000429,53425.906901760005 2025-08-09,22:40:37.000,221,10968740,13925,0,1754779236,13045.571910480001,25.745466630003648,53425.87895328001 2025-08-09,22:40:38.000,221,10968816,13925,0,1754779237,13045.47086583,25.66792620000342,53425.83004344001 2025-08-09,22:40:39.000,221,10968782,13925,0,1754779238,13045.336139629995,25.653827940004703,53425.8160692 2025-08-09,22:40:40.000,221,10968723,14085,0,1754779239,13045.22835867,25.62563141999999,53425.788120720004 2025-08-09,22:40:41.000,221,10968770,14085,0,1754779240,13045.066687229999,25.590385770003195,53425.75318512 2025-08-09,22:40:42.000,221,10968710,13885,0,1754779241,13044.925224719998,25.597434900002554,53425.71126240001 2025-08-09,22:40:43.000,221,10968803,13805,0,1754779242,13044.803971139998,25.555140119999123,53425.72523664 2025-08-09,22:40:44.000,221,10968751,13885,0,1754779243,13044.628827079992,25.526943600001687,53425.620429840004 2025-08-09,22:40:45.000,221,10968766,14085,0,1754779244,13044.554727670002,25.49874708000425,53425.64837832 2025-08-09,22:40:46.000,221,10968725,14005,0,1754779245,13044.453683020001,25.548090989999764,53425.57850712 2025-08-09,22:40:47.000,221,10968698,13925,0,1754779246,13044.406528849991,25.541041860000405,53425.58549424 2025-08-09,22:40:48.000,221,10968806,14045,0,1754779247,13044.318956819996,25.49874708000425,53425.55754576 2025-08-09,22:40:49.000,221,10968708,13925,0,1754779248,13044.258330029996,25.590385770003195,53425.48068744 2025-08-09,22:40:50.000,221,10968750,13805,0,1754779249,13044.19096693,25.67497533000278,53425.38985488 2025-08-09,22:40:51.000,221,10968703,13805,0,1754779250,13044.137076449995,25.731368369997654,53425.36889352 2025-08-09,22:40:52.000,221,10968744,13885,0,1754779251,13044.170758,25.780712280000444,53425.2920352 2025-08-09,22:40:53.000,221,10968799,13725,0,1754779252,13044.13034014,25.780712280000444,53425.24312536 2025-08-09,22:40:54.000,221,10968666,14085,0,1754779253,13044.14381275999,25.815957930004515,53425.236138240005 2025-08-09,22:40:55.000,221,10968731,13805,0,1754779254,13044.116867519995,25.815957930004515,53425.17325416 2025-08-09,22:40:56.000,221,10968717,14085,0,1754779255,13044.04950442,25.830056190003233,53425.15927992001 2025-08-09,22:40:57.000,221,10968693,13925,0,1754779256,13043.94172345999,25.794810539999162,53425.13133144001 2025-08-09,22:40:58.000,221,10968748,13885,0,1754779257,13043.887832979999,25.80185966999852,53425.0824216 2025-08-09,22:40:59.000,221,10968702,13765,0,1754779258,13043.827206189999,25.787761409999803,53424.94267920001 2025-08-09,22:41:00.000,221,10968692,13965,0,1754779259,13043.732897849994,25.773663150001084,53424.96364056001 2025-08-09,22:41:01.000,221,10968719,13765,0,1754779260,13043.564490099998,25.759564890002366,53424.96364056001 2025-08-09,22:41:02.000,221,10968694,13885,0,1754779261,13043.463445449997,25.710220979999576,53424.92171784001 2025-08-09,22:41:03.000,221,10968774,13925,0,1754779262,13043.396082350002,25.696122720000858,53424.85883376 2025-08-09,22:41:04.000,221,10968732,13845,0,1754779263,13043.254619840001,25.646778809998068,53424.80992392 2025-08-09,22:41:05.000,221,10968685,13805,0,1754779264,13043.079475779996,25.63972967999871,53424.69813 2025-08-09,22:41:06.000,221,10968694,14205,0,1754779265,13042.93127696,25.590385770003195,53424.733065600005 2025-08-09,22:41:07.000,221,10968735,13765,0,1754779266,13042.816759689995,25.541041860000405,53424.62825880001 2025-08-09,22:41:08.000,221,10968788,13765,0,1754779267,13042.668560869999,25.49874708000425,53424.57236184 2025-08-09,22:41:09.000,221,10968742,14005,0,1754779268,13042.587725149999,25.364813610001875,53424.523452 2025-08-09,22:41:10.000,221,10968827,13765,0,1754779269,13042.513625739994,25.40005925999867,53424.495503520004 2025-08-09,22:41:11.000,221,10968705,13965,0,1754779270,13042.358690609988,25.428255780003383,53424.43261944 2025-08-09,22:41:12.000,221,10968752,13925,0,1754779271,13042.257645960002,25.49874708000425,53424.397683840005 2025-08-09,22:41:13.000,221,10968807,14165,0,1754779272,13042.136392380002,25.56923837999784,53424.327812640004 2025-08-09,22:41:14.000,221,10968726,13885,0,1754779273,13042.042084039997,25.63972967999871,53424.26492856 2025-08-09,22:41:15.000,221,10968710,14005,0,1754779274,13042.015138800001,25.766614020001725,53424.22300584001 2025-08-09,22:41:16.000,221,10968647,14445,0,1754779275,13041.961248319996,25.787761409999803,53424.08326344001 2025-08-09,22:41:17.000,221,10968656,14045,0,1754779276,13041.85346736,25.837105320002593,53423.98544376001 2025-08-09,22:41:18.000,221,10968760,13925,0,1754779277,13041.79284057,25.830056190003233,53423.9295468 2025-08-09,22:41:19.000,221,10968751,13885,0,1754779278,13041.73221378,25.90759662000346,53423.88762408001 2025-08-09,22:41:20.000,221,10968771,14085,0,1754779279,13041.70526853999,25.935793140000897,53423.81775288001 2025-08-09,22:41:21.000,221,10968717,13805,0,1754779280,13041.6109602,25.971038789997692,53423.67102336001 2025-08-09,22:41:22.000,221,10968727,13885,0,1754779281,13041.52338816999,25.942842270000256,53423.57320368 2025-08-09,22:41:23.000,221,10968770,13925,0,1754779282,13041.456025069994,25.9005474900041,53423.53128096001 2025-08-09,22:41:24.000,221,10968755,14205,0,1754779283,13041.449288759999,25.91464575000282,53423.41948704 2025-08-09,22:41:25.000,221,10968753,13965,0,1754779284,13041.476233999994,25.886449229998107,53423.32865448 2025-08-09,22:41:26.000,221,10968759,13725,0,1754779285,13041.456025069994,25.942842270000256,53423.300706 2025-08-09,22:41:27.000,221,10968706,13925,0,1754779286,13041.415607209994,25.928744010001537,53423.300706 2025-08-09,22:41:28.000,221,10968787,13805,0,1754779287,13041.354980419994,25.963989659998333,53423.25878328 2025-08-09,22:41:29.000,221,10968762,13725,0,1754779288,13041.314562559994,26.013333570001123,53423.1609636 2025-08-09,22:41:30.000,221,10968771,14125,0,1754779289,13041.274144699993,26.04857921999792,53423.14000224 2025-08-09,22:41:31.000,221,10968694,14005,0,1754779290,13041.173100049993,26.112021389999427,53423.01423408 2025-08-09,22:41:32.000,221,10968718,14165,0,1754779291,13041.051846469993,26.175463560000935,53423.0212212 2025-08-09,22:41:33.000,221,10968772,14045,0,1754779292,13040.917120270002,26.168414430001576,53422.94436288 2025-08-09,22:41:34.000,221,10968704,13845,0,1754779293,13040.829548239992,26.21070920999773,53422.88147880001 2025-08-09,22:41:35.000,221,10968775,13965,0,1754779294,13040.755448830001,26.217758340004366,53422.839556080005 2025-08-09,22:41:36.000,221,10968754,13805,0,1754779295,13040.681349419996,26.245954860001802,53422.78365912001 2025-08-09,22:41:37.000,221,10968717,13885,0,1754779296,13040.539886909995,26.245954860001802,53422.72776216 2025-08-09,22:41:38.000,221,10968753,13925,0,1754779297,13040.44557856999,26.26005312000052,53422.68583944 2025-08-09,22:41:39.000,221,10968713,13805,0,1754779298,13040.42536963999,26.27415137999924,53422.6369296 2025-08-09,22:41:40.000,221,10968694,13925,0,1754779299,13040.317588679995,26.30234790000395,53422.601994000004 2025-08-09,22:41:41.000,221,10968692,13965,0,1754779300,13040.236752959994,26.30234790000395,53422.65090384 2025-08-09,22:41:42.000,221,10968687,14205,0,1754779301,13040.20307140999,26.26710224999988,53422.567058399996 2025-08-09,22:41:43.000,221,10968763,14005,0,1754779302,13040.155917239994,26.281200509998598,53422.4622516 2025-08-09,22:41:44.000,221,10968733,14045,0,1754779303,13040.115499379994,26.238905730002443,53422.385393280005 2025-08-09,22:41:45.000,221,10968694,14245,0,1754779304,13040.088554139998,26.217758340004366,53422.35744480001 2025-08-09,22:41:46.000,221,10968675,13885,0,1754779305,13040.027927349998,26.217758340004366,53422.28058648001 2025-08-09,22:41:47.000,221,10968700,14045,0,1754779306,13040.054872589993,26.189561819999653,53422.231676639996 2025-08-09,22:41:48.000,221,10968753,13805,0,1754779307,13039.987509489998,26.161365300002217,53422.20372816 2025-08-09,22:41:49.000,221,10968750,13965,0,1754779308,13039.953827939993,26.161365300002217,53422.07097288001 2025-08-09,22:41:50.000,221,10968761,13965,0,1754779309,13039.852783289993,26.196610949999013,53422.063985759996 2025-08-09,22:41:51.000,221,10968719,13845,0,1754779310,13039.825838049997,26.245954860001802,53422.098921360004 2025-08-09,22:41:52.000,221,10968702,13965,0,1754779311,13039.879728530002,26.27415137999924,53421.96616608 2025-08-09,22:41:53.000,221,10968712,13685,0,1754779312,13039.745002329997,26.245954860001802,53422.0080888 2025-08-09,22:41:54.000,221,10968708,14005,0,1754779313,13039.731529709992,26.26710224999988,53421.86135928 2025-08-09,22:41:55.000,221,10968713,13805,0,1754779314,13039.711320779992,26.288249639997957,53421.80546232001 2025-08-09,22:41:56.000,221,10968712,14005,0,1754779315,13039.623748749997,26.30939703000331,53421.70764264001 2025-08-09,22:41:57.000,221,10968701,13885,0,1754779316,13039.536176720001,26.32349529000203,53421.63078432 2025-08-09,22:41:58.000,221,10968803,13885,0,1754779317,13039.37450528,26.358740939998825,53421.63078432 2025-08-09,22:41:59.000,221,10968777,14045,0,1754779318,13039.219570149995,26.358740939998825,53421.58886160001 2025-08-09,22:42:00.000,221,10968772,14005,0,1754779319,13039.06463501999,26.386937460003537,53421.4840548 2025-08-09,22:42:01.000,221,10968744,14085,0,1754779320,13038.970326679999,26.45037962999777,53421.46309344 2025-08-09,22:42:02.000,221,10968735,14045,0,1754779321,13038.828864169998,26.429232239999692,53421.36527376 2025-08-09,22:42:03.000,221,10968770,13885,0,1754779322,13038.680665350003,26.422183110000333,53421.26745408 2025-08-09,22:42:04.000,221,10968735,13845,0,1754779323,13038.532466529992,26.471527020003123,53421.12771168 2025-08-09,22:42:05.000,221,10968743,13845,0,1754779324,13038.424685569997,26.44333049999841,53421.0997632 2025-08-09,22:42:06.000,221,10968705,13845,0,1754779325,13038.350586159992,26.393986590002896,53421.03687912001 2025-08-09,22:42:07.000,221,10968678,14085,0,1754779326,13038.249541509991,26.401035720002255,53420.946046560006 2025-08-09,22:42:08.000,221,10968758,14005,0,1754779327,13038.18891471999,26.386937460003537,53420.89713672001 2025-08-09,22:42:09.000,221,10968724,14245,0,1754779328,13038.161969479996,26.344642680000106,53420.84822688001 2025-08-09,22:42:10.000,221,10968772,13925,0,1754779329,13038.141760549996,26.245954860001802,53420.827265520005 2025-08-09,22:42:11.000,221,10968729,14085,0,1754779330,13038.04745220999,26.231856600003084,53420.69451024 2025-08-09,22:42:12.000,221,10968760,13925,0,1754779331,13038.020506969995,26.27415137999924,53420.69451024 2025-08-09,22:42:13.000,221,10968722,14165,0,1754779332,13037.92619862999,26.281200509998598,53420.589703440004 2025-08-09,22:42:14.000,221,10968786,14285,0,1754779333,13037.899253389995,26.365790069998184,53420.51983224 2025-08-09,22:42:15.000,221,10968715,14125,0,1754779334,13037.838626599994,26.415133980000974,53420.442973920006 2025-08-09,22:42:16.000,221,10968712,14245,0,1754779335,13037.78473611999,26.45037962999777,53420.41502544001 2025-08-09,22:42:17.000,221,10968742,13885,0,1754779336,13037.697164089994,26.563165710002067,53420.35214136 2025-08-09,22:42:18.000,221,10968804,13925,0,1754779337,13037.650009919998,26.704148310003802,53420.324192880005 2025-08-09,22:42:19.000,221,10968728,13885,0,1754779338,13037.643273609989,26.788737870003388,53420.1914376 2025-08-09,22:42:20.000,221,10968782,13885,0,1754779339,13037.582646819988,26.880376560002333,53420.21239896 2025-08-09,22:42:21.000,221,10968686,13885,0,1754779340,13037.582646819988,26.93676960000448,53420.12855352001 2025-08-09,22:42:22.000,221,10968711,13965,0,1754779341,13037.562437889988,27.007260899998073,53420.07964368001 2025-08-09,22:42:23.000,221,10968755,13925,0,1754779342,13037.542228959988,27.028408290003426,53419.99579824 2025-08-09,22:42:24.000,221,10968732,14005,0,1754779343,13037.515283719993,27.098899590004294,53420.0167596 2025-08-09,22:42:25.000,221,10968726,13925,0,1754779344,13037.535492649993,27.12709611000173,53419.93291416001 2025-08-09,22:42:26.000,221,10968730,14045,0,1754779345,13037.528756339998,27.225783930000034,53419.90496568 2025-08-09,22:42:27.000,221,10968701,14125,0,1754779346,13037.495074789993,27.239882189998752,53419.83509448 2025-08-09,22:42:28.000,221,10968798,13965,0,1754779347,13037.447920619998,27.31037348999962,53419.72330056001 2025-08-09,22:42:29.000,221,10968722,14045,0,1754779348,13037.474865859993,27.35266827000305,53419.69535208001 2025-08-09,22:42:30.000,221,10968751,14005,0,1754779349,13037.501811099988,27.41611044000456,53419.7372748 2025-08-09,22:42:31.000,221,10968722,13925,0,1754779350,13037.555701579993,27.444306960001995,53419.7372748 2025-08-09,22:42:32.000,221,10968758,13965,0,1754779351,13037.596119439993,27.493650870004785,53419.68137784 2025-08-09,22:42:33.000,221,10968754,14245,0,1754779352,13037.656746229994,27.521847390002222,53419.69535208001 2025-08-09,22:42:34.000,221,10968741,14045,0,1754779353,13037.730845639999,27.53594565000094,53419.67439072001 2025-08-09,22:42:35.000,221,10968793,13925,0,1754779354,13037.818417669994,27.500700000004144,53419.66041648 2025-08-09,22:42:36.000,221,10968740,13965,0,1754779355,13037.879044459994,27.507749130003504,53419.6674036 2025-08-09,22:42:37.000,221,10968729,14245,0,1754779356,13038.020506969995,27.507749130003504,53419.702339200005 2025-08-09,22:42:38.000,221,10968758,13885,0,1754779357,13038.121551619995,27.465454350000073,53419.70932632 2025-08-09,22:42:39.000,221,10968707,14205,0,1754779358,13038.25627782,27.458405220000714,53419.6674036 2025-08-09,22:42:40.000,221,10968780,13965,0,1754779359,13038.438158190002,27.444306960001995,53419.63945512 2025-08-09,22:42:41.000,221,10968750,13925,0,1754779360,13038.613302249993,27.451356090001354,53419.62548088001 2025-08-09,22:42:42.000,221,10968753,14085,0,1754779361,13038.781709999988,27.437257830002636,53419.61849376 2025-08-09,22:42:43.000,221,10968793,14005,0,1754779362,13038.956854059994,27.380864790000487,53419.632468 2025-08-09,22:42:44.000,221,10968753,13925,0,1754779363,13039.138734429995,27.331520879997697,53419.604519520006 2025-08-09,22:42:45.000,221,10968728,14165,0,1754779364,13039.28693324999,27.34561914000369,53419.70932632 2025-08-09,22:42:46.000,221,10968794,14205,0,1754779365,13039.448604689991,27.338570010004332,53419.71631344001 2025-08-09,22:42:47.000,221,10968701,14245,0,1754779366,13039.515967790001,27.35266827000305,53419.772210400006 2025-08-09,22:42:48.000,221,10968810,14005,0,1754779367,13039.657430300002,27.373815660001128,53419.78618464 2025-08-09,22:42:49.000,221,10968737,14125,0,1754779368,13039.711320779992,27.402012179998565,53419.772210400006 2025-08-09,22:42:50.000,221,10968754,13845,0,1754779369,13039.731529709992,27.458405220000714,53419.78618464 2025-08-09,22:42:51.000,221,10968772,14045,0,1754779370,13039.879728530002,27.47955260999879,53419.80015888 2025-08-09,22:42:52.000,221,10968726,14325,0,1754779371,13039.980773179988,27.5429947800003,53419.88400432001 2025-08-09,22:42:53.000,221,10968780,14125,0,1754779372,13040.095290449994,27.627584339999885,53419.807146 2025-08-09,22:42:54.000,221,10968706,14165,0,1754779373,13040.189598789999,27.620535210000526,53419.83509448 2025-08-09,22:42:55.000,221,10968746,14045,0,1754779374,13040.32432498999,27.613486080001167,53419.84906872 2025-08-09,22:42:56.000,221,10968724,14205,0,1754779375,13040.3310613,27.58528956000373,53419.84208160001 2025-08-09,22:42:57.000,221,10968756,14125,0,1754779376,13040.42536963999,27.676928250002675,53419.95387552 2025-08-09,22:42:58.000,221,10968790,13885,0,1754779377,13040.438842259995,27.71922302999883,53419.86304296001 2025-08-09,22:42:59.000,221,10968719,14085,0,1754779378,13040.49273274,27.747419550003542,53419.918939920004 2025-08-09,22:43:00.000,221,10968792,13725,0,1754779379,13040.55335953,27.82495998000377,53419.88400432001 2025-08-09,22:43:01.000,221,10968727,13805,0,1754779380,13040.688085729991,27.803812589998415,53419.91195280001 2025-08-09,22:43:02.000,221,10968767,13805,0,1754779381,13040.775657760001,27.860205630000564,53419.918939920004 2025-08-09,22:43:03.000,221,10968773,14325,0,1754779382,13040.863229789997,27.902500410003995,53419.95387552 2025-08-09,22:43:04.000,221,10968723,13805,0,1754779383,13040.930592889992,27.88135301999864,53419.939901280006 2025-08-09,22:43:05.000,221,10968723,14205,0,1754779384,13041.038373850002,27.888402149998,53419.98182400001 2025-08-09,22:43:06.000,221,10968778,13885,0,1754779385,13041.159627429988,27.909549540003354,53419.988811120005 2025-08-09,22:43:07.000,221,10968793,14085,0,1754779386,13041.226990529998,27.972991710004862,53419.988811120005 2025-08-09,22:43:08.000,221,10968783,14045,0,1754779387,13041.321298869989,27.93774606000079,53420.00977248001 2025-08-09,22:43:09.000,221,10968721,13885,0,1754779388,13041.328035179999,28.022335620000376,53420.03073384001 2025-08-09,22:43:10.000,221,10968744,13845,0,1754779389,13041.334771489994,28.099876050000603,53420.00278536 2025-08-09,22:43:11.000,221,10968724,13965,0,1754779390,13041.354980419994,28.099876050000603,53419.95387552 2025-08-09,22:43:12.000,221,10968693,14005,0,1754779391,13041.429079829999,28.12807256999804,53420.0167596 2025-08-09,22:43:13.000,221,10968763,13965,0,1754779392,13041.52338816999,28.149219960003393,53420.06566944 2025-08-09,22:43:14.000,221,10968760,14565,0,1754779393,13041.57054234,28.22676039000362,53420.04470808 2025-08-09,22:43:15.000,221,10968690,14325,0,1754779394,13041.617696509995,28.269055169999774,53420.1215664 2025-08-09,22:43:16.000,221,10968742,14045,0,1754779395,13041.65137806,28.33954647000064,53420.09361792 2025-08-09,22:43:17.000,221,10968753,14045,0,1754779396,13041.718741159995,28.40298864000215,53420.06566944 2025-08-09,22:43:18.000,221,10968791,13885,0,1754779397,13041.738950089995,28.445283419998304,53420.14252776 2025-08-09,22:43:19.000,221,10968752,13965,0,1754779398,13041.74568639999,28.473479940003017,53420.1215664 2025-08-09,22:43:20.000,221,10968784,14045,0,1754779399,13041.74568639999,28.480529070002376,53420.04470808 2025-08-09,22:43:21.000,221,10968775,13845,0,1754779400,13041.82652211999,28.487578200001735,53420.0167596 2025-08-09,22:43:22.000,221,10968732,14045,0,1754779401,13041.8130495,28.501676460000454,53420.04470808 2025-08-09,22:43:23.000,221,10968793,13885,0,1754779402,13041.8130495,28.473479940003017,53420.00278536 2025-08-09,22:43:24.000,221,10968768,14005,0,1754779403,13041.900621529996,28.536922110004525,53419.96086264001 2025-08-09,22:43:25.000,221,10968731,13845,0,1754779404,13041.91409415,28.445283419998304,53419.89797856 2025-08-09,22:43:26.000,221,10968722,14245,0,1754779405,13041.934303080001,28.438234289998945,53419.9468884 2025-08-09,22:43:27.000,221,10968709,13965,0,1754779406,13041.947775699991,28.431185159999586,53419.988811120005 2025-08-09,22:43:28.000,221,10968784,14285,0,1754779407,13042.015138800001,28.381841250004072,53420.00278536 2025-08-09,22:43:29.000,221,10968750,13925,0,1754779408,13042.015138800001,28.367742989998078,53419.96784976 2025-08-09,22:43:30.000,221,10968678,13845,0,1754779409,13042.042084039997,28.367742989998078,53420.00977248001 2025-08-09,22:43:31.000,221,10968756,13885,0,1754779410,13042.008402489992,28.36069385999872,53419.95387552 2025-08-09,22:43:32.000,221,10968762,13885,0,1754779411,13041.941039389996,28.417086900000868,53419.99579824 2025-08-09,22:43:33.000,221,10968800,14085,0,1754779412,13041.91409415,28.438234289998945,53419.988811120005 2025-08-09,22:43:34.000,221,10968718,14005,0,1754779413,13041.89388522,28.466430810003658,53419.9468884 2025-08-09,22:43:35.000,221,10968739,14005,0,1754779414,13041.839994739996,28.558069500002603,53419.97483688 2025-08-09,22:43:36.000,221,10968761,14045,0,1754779415,13041.759159019995,28.57921689000068,53419.97483688 2025-08-09,22:43:37.000,221,10968761,13925,0,1754779416,13041.678323299995,28.607413409998117,53419.90496568 2025-08-09,22:43:38.000,221,10968775,13885,0,1754779417,13041.557069719995,28.63560993000283,53419.96784976 2025-08-09,22:43:39.000,221,10968770,14005,0,1754779418,13041.321298869989,28.727248620001774,53419.8770172 2025-08-09,22:43:40.000,221,10968702,14125,0,1754779419,13041.132682189993,28.86823122000351,53419.870030080005 2025-08-09,22:43:41.000,221,10968809,13925,0,1754779420,13040.957538130002,28.917575129999022,53419.85605584 2025-08-09,22:43:42.000,221,10968728,13885,0,1754779421,13040.748712519991,29.02331208000396,53419.84208160001 2025-08-09,22:43:43.000,221,10968765,14005,0,1754779422,13040.49273274,29.051508600001398,53419.772210400006 2025-08-09,22:43:44.000,221,10968789,14005,0,1754779423,13040.297379749994,29.114950770002906,53419.80015888 2025-08-09,22:43:45.000,221,10968755,14285,0,1754779424,13040.115499379994,29.114950770002906,53419.807146 2025-08-09,22:43:46.000,221,10968741,14005,0,1754779425,13039.947091629998,29.129049030001624,53419.82810736 2025-08-09,22:43:47.000,221,10968704,13925,0,1754779426,13039.778683880002,29.17134380999778,53419.772210400006 2025-08-09,22:43:48.000,221,10968785,14045,0,1754779427,13039.643957679997,29.09380338000483,53419.73028768 2025-08-09,22:43:49.000,221,10968737,14125,0,1754779428,13039.495758860001,28.99511555999925,53419.751249040004 2025-08-09,22:43:50.000,221,10968700,14085,0,1754779429,13039.35429635,28.917575129999022,53419.821120240005 2025-08-09,22:43:51.000,221,10968743,14045,0,1754779430,13039.19262491,28.875280350002868,53419.78618464 2025-08-09,22:43:52.000,221,10968722,13765,0,1754779431,13039.00400822999,28.776592530004564,53419.70932632 2025-08-09,22:43:53.000,221,10968805,14005,0,1754779432,13038.842336789989,28.692002969997702,53419.702339200005 2025-08-09,22:43:54.000,221,10968757,13965,0,1754779433,13038.640247490002,28.649708190001547,53419.702339200005 2025-08-09,22:43:55.000,221,10968756,13885,0,1754779434,13038.451630809992,28.670855579999625,53419.67439072001 2025-08-09,22:43:56.000,221,10968750,13805,0,1754779435,13038.209123649991,28.656757320000906,53419.64644224001 2025-08-09,22:43:57.000,221,10968725,14005,0,1754779436,13038.020506969995,28.677904709998984,53419.54163544 2025-08-09,22:43:58.000,221,10968765,13885,0,1754779437,13037.818417669994,28.776592530004564,53419.47176424 2025-08-09,22:43:59.000,221,10968727,14045,0,1754779438,13037.569174199998,28.81888731000072,53419.46477712 2025-08-09,22:44:00.000,221,10968771,14005,0,1754779439,13037.326667039997,28.910525999999663,53419.4228544 2025-08-09,22:44:01.000,221,10968725,14165,0,1754779440,13037.043742019996,29.058557730000757,53419.37394456 2025-08-09,22:44:02.000,221,10968770,13885,0,1754779441,13036.79449855,29.114950770002906,53419.40888016001 2025-08-09,22:44:03.000,221,10968783,13925,0,1754779442,13036.60588186999,29.178392940004414,53419.32503472 2025-08-09,22:44:04.000,221,10968757,14085,0,1754779443,13036.376847329993,29.262982500004,53419.31106048001 2025-08-09,22:44:05.000,221,10968748,14045,0,1754779444,13036.100658620002,29.312326409999514,53419.34599608 2025-08-09,22:44:06.000,221,10968716,13685,0,1754779445,13035.905305629996,29.354621190002945,53419.27612488 2025-08-09,22:44:07.000,221,10968696,14165,0,1754779446,13035.723425259996,29.354621190002945,53419.20625368 2025-08-09,22:44:08.000,221,10968788,13925,0,1754779447,13035.53480858,29.305277280000155,53419.1783052 2025-08-09,22:44:09.000,221,10968719,13965,0,1754779448,13035.352928209999,29.241835109998647,53419.12240824001 2025-08-09,22:44:10.000,221,10968721,14245,0,1754779449,13035.231674629998,29.22773684999993,53419.0385628 2025-08-09,22:44:11.000,221,10968749,14165,0,1754779450,13035.029585329998,29.136098160000984,53418.98965296 2025-08-09,22:44:12.000,221,10968751,13885,0,1754779451,13034.935276989992,29.114950770002906,53418.90580752001 2025-08-09,22:44:13.000,221,10968770,14045,0,1754779452,13034.834232339992,29.002164689998608,53418.92676888001 2025-08-09,22:44:14.000,221,10968750,13965,0,1754779453,13034.807287099997,28.882329480002227,53418.863884800005 2025-08-09,22:44:15.000,221,10968707,13965,0,1754779454,13034.726451379996,28.81888731000072,53418.814974960005 2025-08-09,22:44:16.000,221,10968741,13965,0,1754779455,13034.706242449996,28.727248620001774,53418.78003936 2025-08-09,22:44:17.000,221,10968751,14125,0,1754779456,13034.652351969991,28.62151167000411,53418.745103760004 2025-08-09,22:44:18.000,221,10968735,13925,0,1754779457,13034.61867042,28.543971240003884,53418.68221968 2025-08-09,22:44:19.000,221,10968706,14085,0,1754779458,13034.544571009996,28.480529070002376,53418.60536136 2025-08-09,22:44:20.000,221,10968752,13885,0,1754779459,13034.43005373999,28.445283419998304,53418.53549016 2025-08-09,22:44:21.000,221,10968758,14005,0,1754779460,13034.403108499995,28.39593951000279,53418.409722000004 2025-08-09,22:44:22.000,221,10968789,13725,0,1754779461,13034.3357454,28.424136030000227,53418.32587656 2025-08-09,22:44:23.000,221,10968738,13805,0,1754779462,13034.201019199994,28.466430810003658,53418.262992480006 2025-08-09,22:44:24.000,221,10968713,14085,0,1754779463,13034.039347759994,28.452332549997664,53418.17914704 2025-08-09,22:44:25.000,221,10968715,13925,0,1754779464,13033.904621559988,28.424136030000227,53418.15818568 2025-08-09,22:44:26.000,221,10968742,13925,0,1754779465,13033.763159050002,28.431185159999586,53418.17914704 2025-08-09,22:44:27.000,221,10968771,14045,0,1754779466,13033.641905470002,28.367742989998078,53418.03241752 2025-08-09,22:44:28.000,221,10968779,13965,0,1754779467,13033.561069750001,28.367742989998078,53417.99748192001 2025-08-09,22:44:29.000,221,10968782,14285,0,1754779468,13033.520651890001,28.332497340001282,53418.03940464001 2025-08-09,22:44:30.000,221,10968768,14045,0,1754779469,13033.466761409996,28.269055169999774,53417.96953344001 2025-08-09,22:44:31.000,221,10968720,13885,0,1754779470,13033.385925689996,28.23380952000298,53417.94158496 2025-08-09,22:44:32.000,221,10968759,14045,0,1754779471,13033.37918938,28.17741648000083,53417.885688 2025-08-09,22:44:33.000,221,10968731,14085,0,1754779472,13033.345507829996,28.12102343999868,53417.87171376001 2025-08-09,22:44:34.000,221,10968709,13925,0,1754779473,13033.385925689996,28.12807256999804,53417.857739520005 2025-08-09,22:44:35.000,221,10968795,13925,0,1754779474,13033.33203520999,28.099876050000603,53417.84376528 2025-08-09,22:44:36.000,221,10968758,13845,0,1754779475,13033.33877152,28.135121700004674,53417.75293272001 2025-08-09,22:44:37.000,221,10968790,13965,0,1754779476,13033.35898045,28.135121700004674,53417.6062032 2025-08-09,22:44:38.000,221,10968767,14085,0,1754779477,13033.345507829996,28.142170830004034,53417.58524184001 2025-08-09,22:44:39.000,221,10968775,13845,0,1754779478,13033.385925689996,28.17036735000147,53417.55030624 2025-08-09,22:44:40.000,221,10968737,13885,0,1754779479,13033.426343549996,28.18446561000019,53417.473447920005 2025-08-09,22:44:41.000,221,10968715,13885,0,1754779480,13033.453288789991,28.240858650002338,53417.41056384 2025-08-09,22:44:42.000,221,10968780,14045,0,1754779481,13033.527388199996,28.29020255999785,53417.354666880005 2025-08-09,22:44:43.000,221,10968795,14005,0,1754779482,13033.554333439992,28.318399080002564,53417.27082144 2025-08-09,22:44:44.000,221,10968757,13885,0,1754779483,13033.540860820001,28.332497340001282,53417.2219116 2025-08-09,22:44:45.000,221,10968758,13765,0,1754779484,13033.574542369992,28.33954647000064,53417.19396312 2025-08-09,22:44:46.000,221,10968741,14165,0,1754779485,13033.588014989997,28.332497340001282,53417.138066160005 2025-08-09,22:44:47.000,221,10968765,14165,0,1754779486,13033.621696540002,28.41003777000151,53417.10313056 2025-08-09,22:44:48.000,221,10968785,13885,0,1754779487,13033.648641779997,28.424136030000227,53417.00531088 2025-08-09,22:44:49.000,221,10968737,13805,0,1754779488,13033.655378089992,28.480529070002376,53417.00531088 2025-08-09,22:44:50.000,221,10968740,14045,0,1754779489,13033.702532260002,28.501676460000454,53416.921465440006 2025-08-09,22:44:51.000,221,10968725,14005,0,1754779490,13033.756422739993,28.56511863000196,53416.84460712001 2025-08-09,22:44:52.000,221,10968736,13765,0,1754779491,13033.783367980002,28.57921689000068,53416.82364576001 2025-08-09,22:44:53.000,221,10968771,13885,0,1754779492,13033.810313219998,28.670855579999625,53416.78172304 2025-08-09,22:44:54.000,221,10968734,13885,0,1754779493,13033.843994770003,28.706101230003696,53416.79569728001 2025-08-09,22:44:55.000,221,10968769,14205,0,1754779494,13033.897885249993,28.790690790003282,53416.732813200004 2025-08-09,22:44:56.000,221,10968746,14005,0,1754779495,13033.945039419988,28.840034699998796,53416.732813200004 2025-08-09,22:44:57.000,221,10968708,13845,0,1754779496,13033.971984659998,28.86823122000351,53416.65595488001 2025-08-09,22:44:58.000,221,10968734,13805,0,1754779497,13034.032611449999,28.910525999999663,53416.634993520005 2025-08-09,22:44:59.000,221,10968747,14125,0,1754779498,13034.066292999989,28.917575129999022,53416.5231996 2025-08-09,22:45:00.000,221,10968728,14005,0,1754779499,13034.079765619994,28.952820780003094,53416.55114808 2025-08-09,22:45:01.000,221,10968776,14085,0,1754779500,13034.140392409994,28.959869910002453,53416.50922536001 2025-08-09,22:45:02.000,221,10968745,13885,0,1754779501,13034.14712871999,29.02331208000396,53416.418392800006 2025-08-09,22:45:03.000,221,10968784,13765,0,1754779502,13034.19428289,29.051508600001398,53416.369482960006 2025-08-09,22:45:04.000,221,10968764,14005,0,1754779503,13034.26838229999,29.058557730000757,53416.36249584001 2025-08-09,22:45:05.000,221,10968758,14085,0,1754779504,13034.302063849995,29.072655989999475,53416.3834572 2025-08-09,22:45:06.000,221,10968791,13885,0,1754779505,13034.34921801999,29.086754249998194,53416.3834572 2025-08-09,22:45:07.000,221,10968733,14245,0,1754779506,13034.382899569995,29.079705119998835,53416.37647008 2025-08-09,22:45:08.000,221,10968767,13925,0,1754779507,13034.382899569995,29.121999900002265,53416.33454736 2025-08-09,22:45:09.000,221,10968718,13925,0,1754779508,13034.39637219,29.16429467999842,53416.32057312001 2025-08-09,22:45:10.000,221,10968729,13965,0,1754779509,13034.342481709995,29.15724554999906,53416.29262464001 2025-08-09,22:45:11.000,221,10968769,13925,0,1754779510,13034.37616326,29.185442070003774,53416.2786504 2025-08-09,22:45:12.000,221,10968773,13885,0,1754779511,13034.34921801999,29.21363859000121,53416.32057312001 2025-08-09,22:45:13.000,221,10968759,14245,0,1754779512,13034.281854919995,29.22773684999993,53416.22275344001 2025-08-09,22:45:14.000,221,10968732,13965,0,1754779513,13034.25490968,29.262982500004,53416.26467616 2025-08-09,22:45:15.000,221,10968786,14045,0,1754779514,13034.27511861,29.241835109998647,53416.24371480001 2025-08-09,22:45:16.000,221,10968742,13845,0,1754779515,13034.241437059994,29.241835109998647,53416.23672768 2025-08-09,22:45:17.000,221,10968770,13805,0,1754779516,13034.18754657999,29.17134380999778,53416.30659888 2025-08-09,22:45:18.000,221,10968720,13885,0,1754779517,13034.16733764999,29.15724554999906,53416.25768904 2025-08-09,22:45:19.000,221,10968791,13925,0,1754779518,13034.079765619994,29.136098160000984,53416.24371480001 2025-08-09,22:45:20.000,221,10968792,14005,0,1754779519,13033.965248349989,29.121999900002265,53416.2087792 2025-08-09,22:45:21.000,221,10968735,14125,0,1754779520,13033.843994770003,29.100852510004188,53416.2786504 2025-08-09,22:45:22.000,221,10968782,13925,0,1754779521,13033.742950120002,29.086754249998194,53416.2786504 2025-08-09,22:45:23.000,221,10968759,13845,0,1754779522,13033.655378089992,29.04445947000204,53416.28563752 2025-08-09,22:45:24.000,221,10968759,13885,0,1754779523,13033.500442960001,29.04445947000204,53416.2786504 2025-08-09,22:45:25.000,221,10968757,13845,0,1754779524,13033.365716759996,28.98806642999989,53416.2786504 2025-08-09,22:45:26.000,221,10968772,13845,0,1754779525,13033.23099055999,29.03741034000268,53416.29262464001 2025-08-09,22:45:27.000,221,10968754,13965,0,1754779526,13033.082791739995,29.009213819997967,53416.27166328001 2025-08-09,22:45:28.000,221,10968764,13725,0,1754779527,13032.94806553999,28.98101730000053,53416.27166328001 2025-08-09,22:45:29.000,221,10968745,13885,0,1754779528,13032.786394099989,28.959869910002453,53416.2087792 2025-08-09,22:45:30.000,221,10968761,14165,0,1754779529,13032.692085759998,28.903476870000304,53416.229740560004 2025-08-09,22:45:31.000,221,10968741,13725,0,1754779530,13032.570832179998,28.86823122000351,53416.27166328001 2025-08-09,22:45:32.000,221,10968772,14005,0,1754779531,13032.463051220002,28.840034699998796,53416.21576632 2025-08-09,22:45:33.000,221,10968742,13805,0,1754779532,13032.335061329992,28.804789050002,53416.23672768 2025-08-09,22:45:34.000,221,10968748,13845,0,1754779533,13032.260961920001,28.81183818000136,53416.17384360001 2025-08-09,22:45:35.000,221,10968778,14085,0,1754779534,13032.220544060001,28.741346880000492,53416.16685648 2025-08-09,22:45:36.000,221,10968763,13805,0,1754779535,13032.13970834,28.706101230003696,53416.11794664 2025-08-09,22:45:37.000,221,10968794,13885,0,1754779536,13032.11276309999,28.61446254000475,53416.11095952 2025-08-09,22:45:38.000,221,10968784,13885,0,1754779537,13032.13970834,28.600364279998757,53416.04108832 2025-08-09,22:45:39.000,221,10968766,14045,0,1754779538,13032.07908155,28.515774719999172,53416.05506256001 2025-08-09,22:45:40.000,221,10968779,14125,0,1754779539,13032.03866369,28.52987297999789,53416.034101200006 2025-08-09,22:45:41.000,221,10968746,14285,0,1754779540,13032.03866369,28.438234289998945,53416.062049680004 2025-08-09,22:45:42.000,221,10968756,13885,0,1754779541,13031.9780369,28.466430810003658,53416.013139840004 2025-08-09,22:45:43.000,221,10968739,13845,0,1754779542,13031.903937489995,28.417086900000868,53415.97121712 2025-08-09,22:45:44.000,221,10968764,13765,0,1754779543,13031.85678332,28.438234289998945,53415.964230000005 2025-08-09,22:45:45.000,221,10968728,14085,0,1754779544,13031.80962914999,28.424136030000227,53415.97820424 2025-08-09,22:45:46.000,221,10968746,13805,0,1754779545,13031.78942021999,28.325448210001923,53416.034101200006 2025-08-09,22:45:47.000,221,10968770,13885,0,1754779546,13031.74900235999,28.332497340001282,53415.93628152001 2025-08-09,22:45:48.000,221,10968745,13925,0,1754779547,13031.701848189994,28.283153429998492,53416.013139840004 2025-08-09,22:45:49.000,221,10968752,13885,0,1754779548,13031.695111879999,28.269055169999774,53416.0690368 2025-08-09,22:45:50.000,221,10968758,13805,0,1754779549,13031.587330919989,28.142170830004034,53416.07602392001 2025-08-09,22:45:51.000,221,10968756,13965,0,1754779550,13031.560385679993,28.071679530003166,53416.034101200006 2025-08-09,22:45:52.000,221,10968788,13845,0,1754779551,13031.513231509998,28.043483009998454,53416.04807544 2025-08-09,22:45:53.000,221,10968791,14085,0,1754779552,13031.493022579998,28.0011882300023,53416.04108832 2025-08-09,22:45:54.000,221,10968821,13725,0,1754779553,13031.418923169993,27.958893449998868,53415.98519136001 2025-08-09,22:45:55.000,221,10968770,13885,0,1754779554,13031.358296379993,27.860205630000564,53415.99217848 2025-08-09,22:45:56.000,221,10968762,13765,0,1754779555,13031.331351139997,27.76151781000226,53415.99217848 2025-08-09,22:45:57.000,221,10968777,13805,0,1754779556,13031.284196970002,27.676928250002675,53416.062049680004 2025-08-09,22:45:58.000,221,10968774,13845,0,1754779557,13031.216833869992,27.58528956000373,53416.02012696 2025-08-09,22:45:59.000,221,10968789,13885,0,1754779558,13031.149470769997,27.53594565000094,53415.98519136001 2025-08-09,22:46:00.000,221,10968692,14005,0,1754779559,13031.061898740001,27.47955260999879,53415.90833304001 2025-08-09,22:46:01.000,221,10968789,14085,0,1754779560,13031.021480880001,27.472503479999432,53415.95724288001 2025-08-09,22:46:02.000,221,10968766,14245,0,1754779561,13030.927172539996,27.465454350000073,53415.97820424 2025-08-09,22:46:03.000,221,10968815,13805,0,1754779562,13030.81265526999,27.41611044000456,53415.88737168001 2025-08-09,22:46:04.000,221,10968726,13925,0,1754779563,13030.73855586,27.465454350000073,53415.85243608 2025-08-09,22:46:05.000,221,10968748,14125,0,1754779564,13030.67119275999,27.493650870004785,53415.845448960004 2025-08-09,22:46:06.000,221,10968743,14125,0,1754779565,13030.624038589995,27.472503479999432,53415.90833304001 2025-08-09,22:46:07.000,221,10968741,14245,0,1754779566,13030.63077489999,27.500700000004144,53415.80352624 2025-08-09,22:46:08.000,221,10968771,14165,0,1754779567,13030.61730228,27.507749130003504,53415.88038456 2025-08-09,22:46:09.000,221,10968797,13925,0,1754779568,13030.57014810999,27.507749130003504,53415.80352624 2025-08-09,22:46:10.000,221,10968765,14125,0,1754779569,13030.52973024999,27.47955260999879,53415.81051336 2025-08-09,22:46:11.000,221,10968713,14005,0,1754779570,13030.502785009994,27.41611044000456,53415.80352624 2025-08-09,22:46:12.000,221,10968747,14165,0,1754779571,13030.482576079994,27.41611044000456,53415.796539120005 2025-08-09,22:46:13.000,221,10968742,14045,0,1754779572,13030.435421909999,27.338570010004332,53415.71968080001 2025-08-09,22:46:14.000,221,10968788,14245,0,1754779573,13030.415212979999,27.31037348999962,53415.74064216001 2025-08-09,22:46:15.000,221,10968743,14245,0,1754779574,13030.374795119998,27.282176970002183,53415.78256488 2025-08-09,22:46:16.000,221,10968794,13885,0,1754779575,13030.368058809989,27.24693131999811,53415.726667920004 2025-08-09,22:46:17.000,221,10968792,14005,0,1754779576,13030.347849879989,27.239882189998752,53415.70570656 2025-08-09,22:46:18.000,221,10968768,13805,0,1754779577,13030.300695709993,27.218734800000675,53415.78256488 2025-08-09,22:46:19.000,221,10968760,14005,0,1754779578,13030.253541539998,27.169390889997885,53415.73365504 2025-08-09,22:46:20.000,221,10968786,14125,0,1754779579,13030.219859989993,27.105948720003653,53415.6847452 2025-08-09,22:46:21.000,221,10968738,14045,0,1754779580,13030.165969510002,27.12709611000173,53415.74064216001 2025-08-09,22:46:22.000,221,10968792,14125,0,1754779581,13030.125551650002,27.169390889997885,53415.81051336 2025-08-09,22:46:23.000,221,10968707,14245,0,1754779582,13030.064924860002,27.162341759998526,53415.796539120005 2025-08-09,22:46:24.000,221,10968787,13885,0,1754779583,13030.017770689992,27.162341759998526,53415.614874 2025-08-09,22:46:25.000,221,10968770,14165,0,1754779584,13029.963880210002,27.225783930000034,53415.58692552 2025-08-09,22:46:26.000,221,10968769,14285,0,1754779585,13029.909989729997,27.268078710003465,53415.64282248 2025-08-09,22:46:27.000,221,10968775,13965,0,1754779586,13029.822417700001,27.282176970002183,53415.59391264 2025-08-09,22:46:28.000,221,10968793,13965,0,1754779587,13029.842626630001,27.35971740000241,53415.51705432 2025-08-09,22:46:29.000,221,10968784,13965,0,1754779588,13029.795472459991,27.324471749998338,53415.461157360005 2025-08-09,22:46:30.000,221,10968782,14245,0,1754779589,13029.768527219996,27.35971740000241,53415.363337680006 2025-08-09,22:46:31.000,221,10968759,13925,0,1754779590,13029.647273639996,27.380864790000487,53415.41923464 2025-08-09,22:46:32.000,221,10968772,13925,0,1754779591,13029.627064709995,27.394963049999205,53415.37731192 2025-08-09,22:46:33.000,221,10968722,14085,0,1754779592,13029.59338315999,27.402012179998565,53415.412247520006 2025-08-09,22:46:34.000,221,10968728,14005,0,1754779593,13029.566437919995,27.380864790000487,53415.52404144001 2025-08-09,22:46:35.000,221,10968802,14165,0,1754779594,13029.51928375,27.430208700003277,53415.45417024001 2025-08-09,22:46:36.000,221,10968753,14005,0,1754779595,13029.49233850999,27.451356090001354,53415.45417024001 2025-08-09,22:46:37.000,221,10968756,14325,0,1754779596,13029.424975409995,27.409061309997924,53415.38429904001 2025-08-09,22:46:38.000,221,10968763,14005,0,1754779597,13029.29024920999,27.444306960001995,53415.38429904001 2025-08-09,22:46:39.000,221,10968772,14005,0,1754779598,13029.195940869999,27.437257830002636,53415.38429904001 2025-08-09,22:46:40.000,221,10968746,13885,0,1754779599,13029.115105149998,27.472503479999432,53415.32840208 2025-08-09,22:46:41.000,221,10968749,13965,0,1754779600,13029.108368839989,27.47955260999879,53415.3004536 2025-08-09,22:46:42.000,221,10968756,13885,0,1754779601,13029.027533119988,27.48660173999815,53415.20962104 2025-08-09,22:46:43.000,221,10968777,13965,0,1754779602,13028.987115260003,27.472503479999432,53415.18167256 2025-08-09,22:46:44.000,221,10968782,13885,0,1754779603,13028.926488470002,27.500700000004144,53415.13974984 2025-08-09,22:46:45.000,221,10968789,13965,0,1754779604,13028.899543229993,27.493650870004785,53415.11180136 2025-08-09,22:46:46.000,221,10968742,14325,0,1754779605,13028.886070610002,27.47955260999879,53415.03494304 2025-08-09,22:46:47.000,221,10968733,14085,0,1754779606,13028.771553339997,27.500700000004144,53414.97205896 2025-08-09,22:46:48.000,221,10968773,14045,0,1754779607,13028.724399170002,27.47955260999879,53414.958084720005 2025-08-09,22:46:49.000,221,10968764,13605,0,1754779608,13028.623354520001,27.521847390002222,53414.95109760001 2025-08-09,22:46:50.000,221,10968799,14085,0,1754779609,13028.529046179996,27.53594565000094,53414.89520064 2025-08-09,22:46:51.000,221,10968807,14085,0,1754779610,13028.407792599995,27.55004390999966,53414.88122640001 2025-08-09,22:46:52.000,221,10968759,14045,0,1754779611,13028.27980271,27.606436950001807,53414.80436808 2025-08-09,22:46:53.000,221,10968782,13885,0,1754779612,13028.17202174999,27.627584339999885,53414.82532944 2025-08-09,22:46:54.000,221,10968845,13965,0,1754779613,13028.064240789994,27.698075640000752,53414.80436808 2025-08-09,22:46:55.000,221,10968809,14005,0,1754779614,13027.963196139994,27.72627215999819,53414.81135520001 2025-08-09,22:46:56.000,221,10968785,14205,0,1754779615,13027.855415179998,27.740370420004183,53414.790393840005 2025-08-09,22:46:57.000,221,10968789,13885,0,1754779616,13027.713952669998,27.747419550003542,53414.71353552001 2025-08-09,22:46:58.000,221,10968805,14325,0,1754779617,13027.579226469992,27.76151781000226,53414.671612800004 2025-08-09,22:46:59.000,221,10968754,13925,0,1754779618,13027.471445509997,27.796763459999056,53414.622702960005 2025-08-09,22:47:00.000,221,10968751,14165,0,1754779619,13027.316510379991,27.895451280004636,53414.53885752 2025-08-09,22:47:01.000,221,10968724,14165,0,1754779620,13027.228938349996,27.93069693000143,53414.59475448001 2025-08-09,22:47:02.000,221,10968729,14005,0,1754779621,13027.087475839995,27.965942579998227,53414.62969008 2025-08-09,22:47:03.000,221,10968739,13725,0,1754779622,13026.966222259995,27.972991710004862,53414.524883280006 2025-08-09,22:47:04.000,221,10968775,13885,0,1754779623,13026.818023439999,27.99413910000294,53414.54584464001 2025-08-09,22:47:05.000,221,10968765,13965,0,1754779624,13026.710242479989,27.98708997000358,53414.524883280006 2025-08-09,22:47:06.000,221,10968775,14045,0,1754779625,13026.494680559998,28.0011882300023,53414.552831760004 2025-08-09,22:47:07.000,221,10968759,13805,0,1754779626,13026.359954359992,27.99413910000294,53414.54584464001 2025-08-09,22:47:08.000,221,10968770,13805,0,1754779627,13026.231964469996,27.972991710004862,53414.455012080005 2025-08-09,22:47:09.000,221,10968829,13805,0,1754779628,13026.077029339991,27.98004084000422,53414.392128 2025-08-09,22:47:10.000,221,10968797,14125,0,1754779629,13025.92209421,28.015286490001017,53414.37815376001 2025-08-09,22:47:11.000,221,10968766,14005,0,1754779630,13025.787368009995,28.071679530003166,53414.32924392001 2025-08-09,22:47:12.000,221,10968784,13925,0,1754779631,13025.645905499994,28.022335620000376,53414.26635984 2025-08-09,22:47:13.000,221,10968804,14205,0,1754779632,13025.592015019989,28.036433879999095,53414.217450000004 2025-08-09,22:47:14.000,221,10968838,13925,0,1754779633,13025.389925719988,28.029384749999736,53414.24539848 2025-08-09,22:47:15.000,221,10968746,14205,0,1754779634,13025.255199519997,28.036433879999095,53414.14059168001 2025-08-09,22:47:16.000,221,10968755,13805,0,1754779635,13025.093528079997,28.078728660002525,53414.09866896 2025-08-09,22:47:17.000,221,10968761,13805,0,1754779636,13024.945329260001,28.078728660002525,53414.0078364 2025-08-09,22:47:18.000,221,10968812,14045,0,1754779637,13024.80386675,28.12102343999868,53414.04277200001 2025-08-09,22:47:19.000,221,10968784,13885,0,1754779638,13024.628722689995,28.099876050000603,53414.04277200001 2025-08-09,22:47:20.000,221,10968833,14085,0,1754779639,13024.507469109994,28.036433879999095,53414.02879776 2025-08-09,22:47:21.000,221,10968774,13965,0,1754779640,13024.39295183999,27.95184431999951,53413.92399096001 2025-08-09,22:47:22.000,221,10968787,13925,0,1754779641,13024.264961949993,27.909549540003354,53413.86110688 2025-08-09,22:47:23.000,221,10968766,14245,0,1754779642,13024.136972059998,27.923647800002072,53413.84713264001 2025-08-09,22:47:24.000,221,10968767,13725,0,1754779643,13023.948355380002,27.93774606000079,53413.79123568 2025-08-09,22:47:25.000,221,10968769,14405,0,1754779644,13023.739529769991,27.972991710004862,53413.7632872 2025-08-09,22:47:26.000,221,10968759,14045,0,1754779645,13023.51723153999,27.93774606000079,53413.63053192 2025-08-09,22:47:27.000,221,10968792,14125,0,1754779646,13023.36229641,27.958893449998868,53413.60258344 2025-08-09,22:47:28.000,221,10968805,14085,0,1754779647,13023.19388865999,27.95184431999951,53413.58162208 2025-08-09,22:47:29.000,221,10968727,14245,0,1754779648,13023.038953529998,27.99413910000294,53413.45585392 2025-08-09,22:47:30.000,221,10968779,14285,0,1754779649,13022.830127920002,27.98004084000422,53413.448866800005 2025-08-09,22:47:31.000,221,10968812,14045,0,1754779650,13022.715610649997,27.93774606000079,53413.43489256 2025-08-09,22:47:32.000,221,10968781,14005,0,1754779651,13022.547202900001,27.923647800002072,53413.330085760004 2025-08-09,22:47:33.000,221,10968804,14165,0,1754779652,13022.39900407999,27.923647800002072,53413.21829184 2025-08-09,22:47:34.000,221,10968771,14045,0,1754779653,13022.20365109,27.93774606000079,53413.17636912001 2025-08-09,22:47:35.000,221,10968760,13845,0,1754779654,13022.08239751,27.93069693000143,53413.10649792001 2025-08-09,22:47:36.000,221,10968715,14085,0,1754779655,13021.954407619989,27.916598670002713,53413.07854944 2025-08-09,22:47:37.000,221,10968771,13845,0,1754779656,13021.819681419998,27.965942579998227,53413.0296396 2025-08-09,22:47:38.000,221,10968708,14045,0,1754779657,13021.738845699998,27.95184431999951,53413.00169112 2025-08-09,22:47:39.000,221,10968759,13925,0,1754779658,13021.631064740002,27.95184431999951,53412.9248328 2025-08-09,22:47:40.000,221,10968706,14045,0,1754779659,13021.530020090002,27.958893449998868,53412.847974480006 2025-08-09,22:47:41.000,221,10968743,14085,0,1754779660,13021.442448059992,28.022335620000376,53412.86194872 2025-08-09,22:47:42.000,221,10968719,13925,0,1754779661,13021.327930790001,27.965942579998227,53412.827013120004 2025-08-09,22:47:43.000,221,10968766,14205,0,1754779662,13021.22688614,27.95184431999951,53412.77111616001 2025-08-09,22:47:44.000,221,10968709,13885,0,1754779663,13021.132577799995,27.98004084000422,53412.7152192 2025-08-09,22:47:45.000,221,10968724,13885,0,1754779664,13021.03826945999,27.98004084000422,53412.680283600006 2025-08-09,22:47:46.000,221,10968760,14245,0,1754779665,13020.94396112,28.029384749999736,53412.63836088 2025-08-09,22:47:47.000,221,10968765,14165,0,1754779666,13020.910279569995,28.008237360001658,53412.52656696 2025-08-09,22:47:48.000,221,10968767,13925,0,1754779667,13020.802498609999,28.022335620000376,53412.49861848 2025-08-09,22:47:49.000,221,10968705,14085,0,1754779668,13020.694717649989,28.043483009998454,53412.442721520005 2025-08-09,22:47:50.000,221,10968769,14085,0,1754779669,13020.593672999988,28.022335620000376,53412.42176016 2025-08-09,22:47:51.000,221,10968736,13885,0,1754779670,13020.546518829993,28.071679530003166,53412.40778592 2025-08-09,22:47:52.000,221,10968753,14325,0,1754779671,13020.479155729998,28.050532139997813,53412.33791472001 2025-08-09,22:47:53.000,221,10968798,14245,0,1754779672,13020.391583700002,28.043483009998454,53412.31695336001 2025-08-09,22:47:54.000,221,10968782,14045,0,1754779673,13020.304011669992,28.078728660002525,53412.275030640005 2025-08-09,22:47:55.000,221,10968773,14005,0,1754779674,13020.196230709997,28.099876050000603,53412.21214656 2025-08-09,22:47:56.000,221,10968795,13925,0,1754779675,13020.101922369991,28.064630400003807,53412.121313999996 2025-08-09,22:47:57.000,221,10968784,13925,0,1754779676,13020.054768199996,28.029384749999736,53412.13528824 2025-08-09,22:47:58.000,221,10968711,14085,0,1754779677,13020.034559269996,27.98004084000422,53412.17022384001 2025-08-09,22:47:59.000,221,10968766,13885,0,1754779678,13020.014350339996,27.94479519000015,53412.06541704 2025-08-09,22:48:00.000,221,10968769,14045,0,1754779679,13019.9874051,27.916598670002713,53412.0863784 2025-08-09,22:48:01.000,221,10968797,14325,0,1754779680,13019.92677831,27.93774606000079,53412.02349432 2025-08-09,22:48:02.000,221,10968807,13965,0,1754779681,13019.90656938,27.888402149998,53411.988558720004 2025-08-09,22:48:03.000,221,10968801,14245,0,1754779682,13019.87962413999,27.902500410003995,53411.92567464 2025-08-09,22:48:14.000,221,10968789,14165,0,1754779693,13020.041295579991,27.71922302999883,53411.53439592 2025-08-09,22:48:15.000,221,10968812,13885,0,1754779694,13020.122131299991,27.70512477000011,53411.53439592 2025-08-09,22:48:16.000,221,10968786,14245,0,1754779695,13020.162549159992,27.782665200000338,53411.57631864001 2025-08-09,22:48:17.000,221,10968724,14005,0,1754779696,13020.283802739992,27.803812589998415,53411.436576240005 2025-08-09,22:48:18.000,221,10968786,14445,0,1754779697,13020.304011669992,27.853156500001205,53411.39465352 2025-08-09,22:48:19.000,221,10968820,14085,0,1754779698,13020.357902149997,27.832009110003128,53411.40164064 2025-08-09,22:48:20.000,221,10968772,14085,0,1754779699,13020.405056319993,27.810861719997774,53411.35971792001 2025-08-09,22:48:21.000,221,10968729,14125,0,1754779700,13020.492628350003,27.846107370001846,53411.268885360005 2025-08-09,22:48:22.000,221,10968735,14205,0,1754779701,13020.533046209988,27.860205630000564,53411.30382096 2025-08-09,22:48:23.000,221,10968765,13925,0,1754779702,13020.573464069988,27.846107370001846,53411.27587248 2025-08-09,22:48:24.000,221,10968750,14285,0,1754779703,13020.661036099998,27.902500410003995,53411.28984672001 2025-08-09,22:48:25.000,221,10968730,13765,0,1754779704,13020.620618239998,27.860205630000564,53411.32478232 2025-08-09,22:48:26.000,221,10968709,14325,0,1754779705,13020.667772409994,27.846107370001846,53411.338756560006 2025-08-09,22:48:27.000,221,10968753,14165,0,1754779706,13020.741871819999,27.860205630000564,53411.30382096 2025-08-09,22:48:28.000,221,10968790,13925,0,1754779707,13020.768817059994,27.853156500001205,53411.30382096 2025-08-09,22:48:29.000,221,10968769,14005,0,1754779708,13020.82270754,27.789714329999697,53411.31080808001 2025-08-09,22:48:30.000,221,10968777,13885,0,1754779709,13020.87659801999,27.740370420004183,53411.25491112 2025-08-09,22:48:31.000,221,10968765,14125,0,1754779710,13020.88333433,27.691026510001393,53411.33176944001 2025-08-09,22:48:32.000,221,10968786,14245,0,1754779711,13020.95743373999,27.59233869000309,53411.32478232 2025-08-09,22:48:33.000,221,10968771,14285,0,1754779712,13020.89680694999,27.58528956000373,53411.37369216 2025-08-09,22:48:34.000,221,10968790,13885,0,1754779713,13020.91701587999,27.564142169998377,53411.387666400005 2025-08-09,22:48:35.000,221,10968751,13805,0,1754779714,13020.970906359995,27.521847390002222,53411.42958912001 2025-08-09,22:48:36.000,221,10968777,13965,0,1754779715,13021.00458791,27.507749130003504,53411.42958912001 2025-08-09,22:48:37.000,221,10968775,13885,0,1754779716,13021.00458791,27.493650870004785,53411.40862776001 2025-08-09,22:48:38.000,221,10968758,13885,0,1754779717,13021.02479684,27.465454350000073,53411.42958912001 2025-08-09,22:48:39.000,221,10968762,14045,0,1754779718,13021.08542363,27.430208700003277,53411.41561488 2025-08-09,22:48:40.000,221,10968746,14285,0,1754779719,13021.112368869995,27.380864790000487,53411.44356336 2025-08-09,22:48:41.000,221,10968761,14245,0,1754779720,13021.18646828,27.387913919999846,53411.42958912001 2025-08-09,22:48:42.000,221,10968714,14085,0,1754779721,13021.172995659996,27.34561914000369,53411.44356336 2025-08-09,22:48:43.000,221,10968767,13885,0,1754779722,13021.16625935,27.324471749998338,53411.52042168 2025-08-09,22:48:44.000,221,10968780,14165,0,1754779723,13021.10563256,27.35971740000241,53411.47849896001 2025-08-09,22:48:45.000,221,10968756,13725,0,1754779724,13021.14605042,27.373815660001128,53411.54837016001 2025-08-09,22:48:46.000,221,10968773,14005,0,1754779725,13021.10563256,27.430208700003277,53411.62522848001 2025-08-09,22:48:47.000,221,10968788,14005,0,1754779726,13021.172995659996,27.48660173999815,53411.604267120005 2025-08-09,22:48:48.000,221,10968762,13885,0,1754779727,13021.22688614,27.521847390002222,53411.56933152 2025-08-09,22:48:49.000,221,10968787,13885,0,1754779728,13021.253831379996,27.55004390999966,53411.53439592 2025-08-09,22:48:50.000,221,10968738,14165,0,1754779729,13021.22688614,27.564142169998377,53411.49946032001 2025-08-09,22:48:51.000,221,10968804,14165,0,1754779730,13021.24709507,27.58528956000373,53411.51343456 2025-08-09,22:48:52.000,221,10968738,13725,0,1754779731,13021.307721860001,27.606436950001807,53411.618241359996 2025-08-09,22:48:53.000,221,10968757,13925,0,1754779732,13021.334667099996,27.59233869000309,53411.618241359996 2025-08-09,22:48:54.000,221,10968750,14165,0,1754779733,13021.341403409991,27.641682599998603,53411.618241359996 2025-08-09,22:48:55.000,221,10968771,13925,0,1754779734,13021.368348650001,27.662829990003956,53411.66715120001 2025-08-09,22:48:56.000,221,10968825,14125,0,1754779735,13021.402030199992,27.655780860004597,53411.68811256 2025-08-09,22:48:57.000,221,10968787,14125,0,1754779736,13021.415502819997,27.655780860004597,53411.68811256 2025-08-09,22:48:58.000,221,10968771,14245,0,1754779737,13021.435711749997,27.71217389999947,53411.70907392 2025-08-09,22:48:59.000,221,10968748,14045,0,1754779738,13021.455920679997,27.796763459999056,53411.7370224 2025-08-09,22:49:00.000,221,10968735,14365,0,1754779739,13021.402030199992,27.853156500001205,53411.71606104001 2025-08-09,22:49:01.000,221,10968761,13725,0,1754779740,13021.489602230002,27.93069693000143,53411.8068936 2025-08-09,22:49:02.000,221,10968769,13925,0,1754779741,13021.516547469997,27.98004084000422,53411.79291936001 2025-08-09,22:49:03.000,221,10968768,14005,0,1754779742,13021.550229020002,28.022335620000376,53411.820867840004 2025-08-09,22:49:04.000,221,10968804,14005,0,1754779743,13021.556965329997,28.078728660002525,53411.82785496 2025-08-09,22:49:05.000,221,10968774,13765,0,1754779744,13021.597383189997,28.078728660002525,53411.890739040005 2025-08-09,22:49:06.000,221,10968749,13925,0,1754779745,13021.691691530003,27.95184431999951,53411.946636 2025-08-09,22:49:07.000,221,10968747,14085,0,1754779746,13021.732109389988,27.916598670002713,53411.96061024001 2025-08-09,22:49:08.000,221,10968752,13965,0,1754779747,13021.738845699998,27.82495998000377,53412.009520080006 2025-08-09,22:49:09.000,221,10968766,13805,0,1754779748,13021.752318319988,27.810861719997774,53412.03048144001 2025-08-09,22:49:10.000,221,10968769,14245,0,1754779749,13021.711900460003,27.846107370001846,53412.05144280001 2025-08-09,22:49:11.000,221,10968761,13925,0,1754779750,13021.664746289993,27.867254759999923,53412.03746856 2025-08-09,22:49:12.000,221,10968742,13885,0,1754779751,13021.637801049998,27.88135301999864,53412.058429920005 2025-08-09,22:49:13.000,221,10968782,13605,0,1754779752,13021.610855810002,27.888402149998,53412.13528824 2025-08-09,22:49:14.000,221,10968780,14005,0,1754779753,13021.543492709992,27.93069693000143,53412.107339760005 2025-08-09,22:49:15.000,221,10968737,14125,0,1754779754,13021.503074849992,27.93069693000143,53412.13528824 2025-08-09,22:49:16.000,221,10968767,14165,0,1754779755,13021.462656989992,27.972991710004862,53412.14227536 2025-08-09,22:49:17.000,221,10968765,14005,0,1754779756,13021.435711749997,27.958893449998868,53412.156249600004 2025-08-09,22:49:18.000,221,10968774,14285,0,1754779757,13021.422239129992,28.008237360001658,53412.16323672 2025-08-09,22:49:19.000,221,10968755,14005,0,1754779758,13021.435711749997,28.015286490001017,53412.21214656 2025-08-09,22:49:20.000,221,10968766,13885,0,1754779759,13021.476129609997,28.036433879999095,53412.156249600004 2025-08-09,22:49:21.000,221,10968765,14005,0,1754779760,13021.415502819997,28.099876050000603,53412.18419808 2025-08-09,22:49:22.000,221,10968763,14045,0,1754779761,13021.428975440002,28.149219960003393,53412.19817232001 2025-08-09,22:49:23.000,221,10968770,13805,0,1754779762,13021.435711749997,28.16331822000211,53412.21214656 2025-08-09,22:49:24.000,221,10968811,14165,0,1754779763,13021.469393300002,28.23380952000298,53412.24708216001 2025-08-09,22:49:25.000,221,10968795,13925,0,1754779764,13021.516547469997,28.304300820003846,53412.20515944 2025-08-09,22:49:26.000,221,10968772,13845,0,1754779765,13021.556965329997,28.38889038000343,53412.1911852 2025-08-09,22:49:27.000,221,10968786,13685,0,1754779766,13021.570437950002,28.4593816800043,53412.11432688 2025-08-09,22:49:28.000,221,10968792,13805,0,1754779767,13021.590646880002,28.551020370003243,53412.177210960006 2025-08-09,22:49:29.000,221,10968790,14005,0,1754779768,13021.624328429993,28.63560993000283,53412.24708216001 2025-08-09,22:49:30.000,221,10968782,13845,0,1754779769,13021.664746289993,28.62856080000347,53412.289004879996 2025-08-09,22:49:31.000,221,10968759,13765,0,1754779770,13021.698427839998,28.699052100004337,53412.2610564 2025-08-09,22:49:32.000,221,10968752,14165,0,1754779771,13021.637801049998,28.776592530004564,53412.24708216001 2025-08-09,22:49:33.000,221,10968744,14045,0,1754779772,13021.631064740002,28.790690790003282,53412.226120800005 2025-08-09,22:49:34.000,221,10968735,13805,0,1754779773,13021.583910569992,28.81888731000072,53412.33791472001 2025-08-09,22:49:35.000,221,10968784,14005,0,1754779774,13021.577174259997,28.832985569999437,53412.344901840006 2025-08-09,22:49:36.000,221,10968783,13925,0,1754779775,13021.530020090002,28.86823122000351,53412.41477304001 2025-08-09,22:49:37.000,221,10968761,13805,0,1754779776,13021.503074849992,28.903476870000304,53412.35887608 2025-08-09,22:49:38.000,221,10968794,13685,0,1754779777,13021.482865919992,28.889378610001586,53412.36586320001 2025-08-09,22:49:39.000,221,10968755,13725,0,1754779778,13021.428975440002,28.917575129999022,53412.442721520005 2025-08-09,22:49:40.000,221,10968723,13965,0,1754779779,13021.449184370002,28.910525999999663,53412.491631360004 2025-08-09,22:49:41.000,221,10968758,13885,0,1754779780,13021.449184370002,28.910525999999663,53412.51957984 2025-08-09,22:49:42.000,221,10968791,13965,0,1754779781,13021.530020090002,28.903476870000304,53412.49861848 2025-08-09,22:49:43.000,221,10968800,14165,0,1754779782,13021.570437950002,28.889378610001586,53412.40778592 2025-08-09,22:49:44.000,221,10968815,13925,0,1754779783,13021.597383189997,28.86118209000415,53412.44970864 2025-08-09,22:49:45.000,221,10968767,13685,0,1754779784,13021.718636769998,28.86823122000351,53412.53355408001 2025-08-09,22:49:46.000,221,10968713,13885,0,1754779785,13021.759054629998,28.825936440000078,53412.53355408001 2025-08-09,22:49:47.000,221,10968735,13965,0,1754779786,13021.819681419998,28.832985569999437,53412.52656696 2025-08-09,22:49:48.000,221,10968743,14085,0,1754779787,13021.927462379994,28.81888731000072,53412.54752832 2025-08-09,22:49:49.000,221,10968763,13925,0,1754779788,13021.981352859999,28.79773992000264,53412.52656696 2025-08-09,22:49:50.000,221,10968739,13885,0,1754779789,13022.10260644,28.832985569999437,53412.53355408001 2025-08-09,22:49:51.000,221,10968763,13365,0,1754779790,13022.149760609995,28.896427740000945,53412.5754768 2025-08-09,22:49:52.000,221,10968724,14085,0,1754779791,13022.17670584999,28.903476870000304,53412.50560560001 2025-08-09,22:49:53.000,221,10968720,14205,0,1754779792,13022.25754156999,28.938722520004376,53412.51957984 2025-08-09,22:49:54.000,221,10968782,13885,0,1754779793,13022.30469574,28.98806642999989,53412.540541200004 2025-08-09,22:49:55.000,221,10968773,13965,0,1754779794,13022.30469574,28.98806642999989,53412.59643816 2025-08-09,22:49:56.000,221,10968788,13965,0,1754779795,13022.351849909996,29.03741034000268,53412.60342528001 2025-08-09,22:49:57.000,221,10968799,13885,0,1754779796,13022.311432049995,29.051508600001398,53412.60342528001 2025-08-09,22:49:58.000,221,10968768,14045,0,1754779797,13022.3451136,29.121999900002265,53412.67329648001 2025-08-09,22:49:59.000,221,10968827,14085,0,1754779798,13022.351849909996,29.199540330002492,53412.70124496001 2025-08-09,22:50:00.000,221,10968769,14125,0,1754779799,13022.311432049995,29.241835109998647,53412.66630936 2025-08-09,22:50:01.000,221,10968775,13845,0,1754779800,13022.31816835999,29.340522930004227,53412.72220632001 2025-08-09,22:50:02.000,221,10968811,13925,0,1754779801,13022.33837728999,29.354621190002945,53412.76412904 2025-08-09,22:50:03.000,221,10968772,13885,0,1754779802,13022.33837728999,29.411014229997818,53412.75015480001 2025-08-09,22:50:04.000,221,10968786,14005,0,1754779803,13022.38553146,29.474456399999326,53412.75015480001 2025-08-09,22:50:05.000,221,10968731,13765,0,1754779804,13022.432685629996,29.488554659998044,53412.75015480001 2025-08-09,22:50:06.000,221,10968755,13885,0,1754779805,13022.452894559996,29.530849440001475,53412.7850904 2025-08-09,22:50:07.000,221,10968753,13765,0,1754779806,13022.42594932,29.601340740002342,53412.82002600001 2025-08-09,22:50:08.000,221,10968779,13925,0,1754779807,13022.452894559996,29.62953725999978,53412.847974480006 2025-08-09,22:50:09.000,221,10968780,13925,0,1754779808,13022.452894559996,29.714126819999365,53412.9248328 2025-08-09,22:50:10.000,221,10968734,14045,0,1754779809,13022.473103489996,29.784618120000232,53412.90387144 2025-08-09,22:50:11.000,221,10968735,13725,0,1754779810,13022.493312419996,29.84101116000238,53412.875922960004 2025-08-09,22:50:12.000,221,10968797,13805,0,1754779811,13022.547202900001,29.939698980000685,53412.9248328 2025-08-09,22:50:13.000,221,10968765,14045,0,1754779812,13022.553939209996,30.02428854000027,53412.9597684 2025-08-09,22:50:14.000,221,10968779,13725,0,1754779813,13022.526993970001,30.059534190004342,53412.93880704001 2025-08-09,22:50:15.000,221,10968779,14165,0,1754779814,13022.553939209996,30.059534190004342,53412.88291008 2025-08-09,22:50:16.000,221,10968763,13885,0,1754779815,13022.506785040001,30.08773071000178,53412.93181992 2025-08-09,22:50:17.000,221,10968770,14005,0,1754779816,13022.42594932,30.151172880003287,53412.9597684 2025-08-09,22:50:18.000,221,10968758,13885,0,1754779817,13022.452894559996,30.172320270001364,53412.96675552001 2025-08-09,22:50:19.000,221,10968746,13965,0,1754779818,13022.419213009991,30.20756591999816,53412.96675552001 2025-08-09,22:50:20.000,221,10968779,14045,0,1754779819,13022.36532253,30.186418530000083,53412.98072976 2025-08-09,22:50:21.000,221,10968745,14045,0,1754779820,13022.38553146,30.221664180004154,53413.02265248 2025-08-09,22:50:22.000,221,10968766,13885,0,1754779821,13022.311432049995,30.24281157000223,53412.96675552001 2025-08-09,22:50:23.000,221,10968757,14005,0,1754779822,13022.25754156999,30.26395896000031,53413.00169112 2025-08-09,22:50:24.000,221,10968765,14045,0,1754779823,13022.230596329995,30.3133028700031,53412.945794160005 2025-08-09,22:50:25.000,221,10968742,13925,0,1754779824,13022.18344216,30.29920461000438,53412.98771688001 2025-08-09,22:50:26.000,221,10968764,13885,0,1754779825,13022.12281537,30.29920461000438,53412.98072976 2025-08-09,22:50:27.000,221,10968747,13725,0,1754779826,13022.09587012999,30.3133028700031,53413.02265248 2025-08-09,22:50:28.000,221,10968797,14005,0,1754779827,13022.03524333999,30.24986070000159,53412.96675552001 2025-08-09,22:50:29.000,221,10968747,14005,0,1754779828,13021.947671309994,30.24281157000223,53412.9597684 2025-08-09,22:50:30.000,221,10968759,14245,0,1754779829,13021.988089169994,30.214615050004795,53412.98771688001 2025-08-09,22:50:31.000,221,10968735,13925,0,1754779830,13021.967880239994,30.25690983000095,53413.03662672001 2025-08-09,22:50:32.000,221,10968797,13765,0,1754779831,13021.920726069999,30.25690983000095,53413.05060096 2025-08-09,22:50:33.000,221,10968805,13885,0,1754779832,13021.880308209998,30.292155479997746,53413.08553656001 2025-08-09,22:50:34.000,221,10968757,13925,0,1754779833,13021.873571899989,30.362646779998613,53413.05758808001 2025-08-09,22:50:35.000,221,10968750,13845,0,1754779834,13021.833154039989,30.461334600004193,53413.064575200005 2025-08-09,22:50:36.000,221,10968759,13925,0,1754779835,13021.792736179988,30.524776769998425,53413.043613840004 2025-08-09,22:50:37.000,221,10968763,13965,0,1754779836,13021.806208799993,30.60936632999801,53413.05758808001 2025-08-09,22:50:38.000,221,10968749,13965,0,1754779837,13021.785999869993,30.644611980002082,53413.13444640001 2025-08-09,22:50:39.000,221,10968764,14045,0,1754779838,13021.745582009993,30.71510328000295,53413.15540776001 2025-08-09,22:50:40.000,221,10968748,13885,0,1754779839,13021.779263559998,30.799692840002535,53413.12745928 2025-08-09,22:50:41.000,221,10968791,13925,0,1754779840,13021.779263559998,30.792643710003176,53413.12745928 2025-08-09,22:50:42.000,221,10968776,13805,0,1754779841,13021.819681419998,30.778545450004458,53413.12047216 2025-08-09,22:50:43.000,221,10968739,13765,0,1754779842,13021.752318319988,30.771496319997823,53413.24624032 2025-08-09,22:50:44.000,221,10968766,13965,0,1754779843,13021.745582009993,30.806741970001895,53413.26021456 2025-08-09,22:50:45.000,221,10968779,13965,0,1754779844,13021.772527249988,30.757398059999105,53413.20431760001 2025-08-09,22:50:46.000,221,10968800,13965,0,1754779845,13021.752318319988,30.764447189998464,53413.22527896001 2025-08-09,22:50:47.000,221,10968748,14005,0,1754779846,13021.671482600002,30.764447189998464,53413.113485040005 2025-08-09,22:50:48.000,221,10968745,14045,0,1754779847,13021.597383189997,30.757398059999105,53413.0995108 2025-08-09,22:50:49.000,221,10968705,14125,0,1754779848,13021.496338539997,30.750348929999745,53413.07156232 2025-08-09,22:50:50.000,221,10968765,13925,0,1754779849,13021.455920679997,30.771496319997823,53413.03662672001 2025-08-09,22:50:51.000,221,10968783,14085,0,1754779850,13021.361612339992,30.750348929999745,53412.994704000004 2025-08-09,22:50:52.000,221,10968705,14085,0,1754779851,13021.240358759991,30.750348929999745,53413.0296396 2025-08-09,22:50:53.000,221,10968752,13965,0,1754779852,13021.15952303999,30.757398059999105,53413.015665360006 2025-08-09,22:50:54.000,221,10968694,13725,0,1754779853,13021.07868731999,30.806741970001895,53412.98072976 2025-08-09,22:50:55.000,221,10968781,14125,0,1754779854,13021.031533149995,30.792643710003176,53413.00169112 2025-08-09,22:50:56.000,221,10968768,13685,0,1754779855,13020.950697429995,30.785594580003817,53412.91085856 2025-08-09,22:50:57.000,221,10968740,13845,0,1754779856,13020.89680694999,30.764447189998464,53412.945794160005 2025-08-09,22:50:58.000,221,10968834,13885,0,1754779857,13020.85638908999,30.750348929999745,53412.91784568001 2025-08-09,22:50:59.000,221,10968742,13805,0,1754779858,13020.81597122999,30.736250670001027,53412.945794160005 2025-08-09,22:51:00.000,221,10968734,13885,0,1754779859,13020.728399199994,30.71510328000295,53412.95278128 2025-08-09,22:51:01.000,221,10968768,13885,0,1754779860,13020.667772409994,30.729201540001668,53412.9248328 2025-08-09,22:51:02.000,221,10968794,14045,0,1754779861,13020.573464069988,30.743299800000386,53412.9597684 2025-08-09,22:51:03.000,221,10968745,14125,0,1754779862,13020.627354549993,30.792643710003176,53412.97374264 2025-08-09,22:51:04.000,221,10968763,13885,0,1754779863,13020.701453959999,30.771496319997823,53412.97374264 2025-08-09,22:51:05.000,221,10968792,14005,0,1754779864,13020.701453959999,30.71510328000295,53412.896884320005 2025-08-09,22:51:06.000,221,10968731,13965,0,1754779865,13020.714926579989,30.71510328000295,53412.95278128 2025-08-09,22:51:07.000,221,10968794,14085,0,1754779866,13020.714926579989,30.67280849999952,53412.847974480006 2025-08-09,22:51:08.000,221,10968731,14125,0,1754779867,13020.634090859989,30.65166111000144,53412.86893584001 2025-08-09,22:51:09.000,221,10968758,13885,0,1754779868,13020.566727759993,30.67280849999952,53412.83400024 2025-08-09,22:51:10.000,221,10968770,14005,0,1754779869,13020.546518829993,30.729201540001668,53412.81303888 2025-08-09,22:51:11.000,221,10968762,13765,0,1754779870,13020.458946799998,30.72215241000231,53412.847974480006 2025-08-09,22:51:12.000,221,10968806,13925,0,1754779871,13020.411792630002,30.757398059999105,53412.76412904 2025-08-09,22:51:13.000,221,10968730,14085,0,1754779872,13020.351165840002,30.771496319997823,53412.7850904 2025-08-09,22:51:14.000,221,10968760,13965,0,1754779873,13020.283802739992,30.792643710003176,53412.73618056 2025-08-09,22:51:15.000,221,10968739,13885,0,1754779874,13020.209703330002,30.813791100001254,53412.645348 2025-08-09,22:51:16.000,221,10968784,13805,0,1754779875,13020.095186059996,30.84198761999869,53412.72220632001 2025-08-09,22:51:17.000,221,10968741,14045,0,1754779876,13020.061504509991,30.89133153000148,53412.70124496001 2025-08-09,22:51:18.000,221,10968750,13885,0,1754779877,13019.96719617,30.926577179998276,53412.645348 2025-08-09,22:51:19.000,221,10968745,13965,0,1754779878,13019.88636045,30.94067544000427,53412.61739952 2025-08-09,22:51:20.000,221,10968734,14045,0,1754779879,13019.751634249995,30.93362631000491,53412.58945104 2025-08-09,22:51:21.000,221,10968757,13885,0,1754779880,13019.65732590999,30.975921090001066,53412.59643816 2025-08-09,22:51:22.000,221,10968759,14085,0,1754779881,13019.522599709999,30.997068479999143,53412.63137376001 2025-08-09,22:51:23.000,221,10968736,13565,0,1754779882,13019.387873509993,31.025265000003856,53412.512592720006 2025-08-09,22:51:24.000,221,10968801,13965,0,1754779883,13019.246410999993,31.08165803999873,53412.44970864 2025-08-09,22:51:25.000,221,10968704,13965,0,1754779884,13019.152102660002,31.08165803999873,53412.42874728 2025-08-09,22:51:26.000,221,10968750,13965,0,1754779885,13019.030849080002,31.145100210000237,53412.44970864 2025-08-09,22:51:27.000,221,10968754,13805,0,1754779886,13018.936540739996,31.187394990003668,53412.41477304001 2025-08-09,22:51:28.000,221,10968701,14085,0,1754779887,13018.889386570001,31.166247599998314,53412.37983744 2025-08-09,22:51:29.000,221,10968748,13845,0,1754779888,13018.82875978,31.194444120003027,53412.31695336001 2025-08-09,22:51:30.000,221,10968746,14045,0,1754779889,13018.734451439996,31.187394990003668,53412.35188896 2025-08-09,22:51:31.000,221,10968803,13925,0,1754779890,13018.7075062,31.187394990003668,53412.289004879996 2025-08-09,22:51:32.000,221,10968779,13685,0,1754779891,13018.68729727,31.229689769999823,53412.21913368001 2025-08-09,22:51:33.000,221,10968756,13805,0,1754779892,13018.66035202999,31.23673889999918,53412.19817232001 2025-08-09,22:51:34.000,221,10968765,13725,0,1754779893,13018.59972523999,31.24378802999854,53412.19817232001 2025-08-09,22:51:35.000,221,10968773,14085,0,1754779894,13018.56604369,31.2508371599979,53412.11432688 2025-08-09,22:51:36.000,221,10968799,13925,0,1754779895,13018.56604369,31.24378802999854,53412.13528824 2025-08-09,22:51:37.000,221,10968751,14045,0,1754779896,13018.55930737999,31.264935420003894,53412.12830112001 2025-08-09,22:51:38.000,221,10968706,14285,0,1754779897,13018.51888951999,31.23673889999918,53412.0863784 2025-08-09,22:51:39.000,221,10968732,14005,0,1754779898,13018.47847165999,31.257886290004535,53411.99554584 2025-08-09,22:51:40.000,221,10968759,14165,0,1754779899,13018.43805379999,31.23673889999918,53412.0165072 2025-08-09,22:51:41.000,221,10968751,13925,0,1754779900,13018.370690699994,31.2508371599979,53412.0165072 2025-08-09,22:51:42.000,221,10968746,13965,0,1754779901,13018.303327599999,31.28608281000197,53411.988558720004 2025-08-09,22:51:43.000,221,10968756,14085,0,1754779902,13018.249437119994,31.28608281000197,53411.97458448 2025-08-09,22:51:44.000,221,10968754,13925,0,1754779903,13018.195546639989,31.370672370001557,53411.953623119996 2025-08-09,22:51:45.000,221,10968809,14085,0,1754779904,13018.168601399993,31.384770630000276,53411.890739040005 2025-08-09,22:51:46.000,221,10968756,13725,0,1754779905,13018.067556749993,31.33542672000476,53411.88375192001 2025-08-09,22:51:47.000,221,10968731,14085,0,1754779906,13018.006929959993,31.363623240002198,53411.88375192001 2025-08-09,22:51:48.000,221,10968735,13965,0,1754779907,13017.912621620002,31.229689769999823,53411.84881632 2025-08-09,22:51:49.000,221,10968771,14005,0,1754779908,13017.818313279997,31.194444120003027,53411.841829200006 2025-08-09,22:51:50.000,221,10968740,13885,0,1754779909,13017.764422799992,31.152149339999596,53411.86977768 2025-08-09,22:51:51.000,221,10968792,13765,0,1754779910,13017.764422799992,31.18034586000431,53411.84881632 2025-08-09,22:51:52.000,221,10968727,13765,0,1754779911,13017.771159110001,31.208542380001745,53411.820867840004 2025-08-09,22:51:53.000,221,10968777,14085,0,1754779912,13017.777895419997,31.271984550003253,53411.82785496 2025-08-09,22:51:54.000,221,10968735,14205,0,1754779913,13017.858731139997,31.328377589998126,53411.75798376 2025-08-09,22:51:55.000,221,10968773,13805,0,1754779914,13017.993457340002,31.363623240002198,53411.81388072001 2025-08-09,22:51:56.000,221,10968748,14125,0,1754779915,13018.101238299998,31.560998879998806,53411.81388072001 2025-08-09,22:51:57.000,221,10968786,14245,0,1754779916,13018.195546639989,31.70198148000054,53411.8068936 2025-08-09,22:51:58.000,221,10968752,14125,0,1754779917,13018.350481769994,31.786571040000126,53411.85580344 2025-08-09,22:51:59.000,221,10968687,13925,0,1754779918,13018.39763593999,31.89230798999779,53411.785932239996 2025-08-09,22:52:00.000,221,10968719,14125,0,1754779919,13018.43805379999,32.00509407000209,53411.890739040005 2025-08-09,22:52:01.000,221,10968754,13845,0,1754779920,13018.57951630999,32.04033971999888,53411.81388072001 2025-08-09,22:52:02.000,221,10968762,13765,0,1754779921,13018.57951630999,32.082634500002314,53411.82785496 2025-08-09,22:52:03.000,221,10968745,13765,0,1754779922,13018.532362139995,32.06148711000424,53411.91170040001 2025-08-09,22:52:04.000,221,10968746,14165,0,1754779923,13018.471735349995,31.94165190000058,53411.841829200006 2025-08-09,22:52:05.000,221,10968770,14125,0,1754779924,13018.37742700999,31.842964080002275,53411.890739040005 2025-08-09,22:52:06.000,221,10968748,13885,0,1754779925,13018.202282949998,31.7090306099999,53411.91170040001 2025-08-09,22:52:07.000,221,10968769,14125,0,1754779926,13018.094501989988,31.58214627000416,53411.841829200006 2025-08-09,22:52:08.000,221,10968740,14045,0,1754779927,13017.986721029993,31.462311060000502,53411.8068936 2025-08-09,22:52:09.000,221,10968752,13925,0,1754779928,13017.959775789997,31.314279329999408,53411.85580344 2025-08-09,22:52:10.000,221,10968757,14085,0,1754779929,13017.932830550002,31.194444120003027,53411.820867840004 2025-08-09,22:52:11.000,221,10968736,14005,0,1754779930,13017.932830550002,31.102805430004082,53411.79990648 2025-08-09,22:52:12.000,221,10968784,14205,0,1754779931,13018.013666270002,31.032314130003215,53411.90471328 2025-08-09,22:52:13.000,221,10968724,14205,0,1754779932,13018.060820439998,31.039363260002574,53411.91868752 2025-08-09,22:52:14.000,221,10968759,14005,0,1754779933,13018.155128779988,31.018215870004497,53411.92567464 2025-08-09,22:52:15.000,221,10968763,13685,0,1754779934,13018.323536529999,31.032314130003215,53411.99554584 2025-08-09,22:52:16.000,221,10968735,14085,0,1754779935,13018.54583476,31.039363260002574,53411.939648880005 2025-08-09,22:52:17.000,221,10968761,13925,0,1754779936,13018.694033579995,31.046412390001933,53411.90471328 2025-08-09,22:52:18.000,221,10968795,13845,0,1754779937,13018.869177640001,31.06755978000001,53411.953623119996 2025-08-09,22:52:19.000,221,10968754,13965,0,1754779938,13018.929804430001,31.025265000003856,53411.98157160001 2025-08-09,22:52:20.000,221,10968755,13925,0,1754779939,13018.963485979992,31.06755978000001,53411.96759736 2025-08-09,22:52:21.000,221,10968778,13685,0,1754779940,13018.997167529997,31.018215870004497,53411.99554584 2025-08-09,22:52:22.000,221,10968731,13885,0,1754779941,13018.950013360001,30.95477370000299,53412.058429920005 2025-08-09,22:52:23.000,221,10968745,13925,0,1754779942,13018.862441329991,30.89133153000148,53412.05144280001 2025-08-09,22:52:24.000,221,10968763,13885,0,1754779943,13018.76813299,30.877233270002762,53412.06541704 2025-08-09,22:52:25.000,221,10968762,13645,0,1754779944,13018.653615719995,30.89133153000148,53412.05144280001 2025-08-09,22:52:26.000,221,10968783,14245,0,1754779945,13018.5054169,30.88428240000212,53412.07939128001 2025-08-09,22:52:27.000,221,10968790,13925,0,1754779946,13018.471735349995,30.968871960001707,53412.10035264001 2025-08-09,22:52:28.000,221,10968724,14125,0,1754779947,13018.471735349995,30.997068479999143,53412.05144280001 2025-08-09,22:52:29.000,221,10968802,13925,0,1754779948,13018.491944279995,31.07460890999937,53412.05144280001 2025-08-09,22:52:30.000,221,10968782,13725,0,1754779949,13018.55930737999,31.166247599998314,53412.00253296001 2025-08-09,22:52:31.000,221,10968771,13765,0,1754779950,13018.64014309999,31.23673889999918,53412.009520080006 2025-08-09,22:52:32.000,221,10968776,13925,0,1754779951,13018.72771513,31.30723020000005,53412.009520080006 2025-08-09,22:52:33.000,221,10968771,13765,0,1754779952,13018.80855085,31.420016280004347,53411.97458448 2025-08-09,22:52:34.000,221,10968737,13765,0,1754779953,13018.82875978,31.441163670002425,53412.03048144001 2025-08-09,22:52:35.000,221,10968748,13805,0,1754779954,13018.835496089996,31.462311060000502,53412.03746856 2025-08-09,22:52:36.000,221,10968749,13805,0,1754779955,13018.781605609991,31.48345844999858,53412.03048144001 2025-08-09,22:52:37.000,221,10968754,13965,0,1754779956,13018.66035202999,31.455261930001143,53412.10035264001 2025-08-09,22:52:38.000,221,10968715,13925,0,1754779957,13018.491944279995,31.370672370001557,53412.18419808 2025-08-09,22:52:39.000,221,10968758,13765,0,1754779958,13018.33700914999,31.384770630000276,53412.107339760005 2025-08-09,22:52:40.000,221,10968762,14005,0,1754779959,13018.134919849988,31.33542672000476,53412.18419808 2025-08-09,22:52:41.000,221,10968805,14085,0,1754779960,13017.939566859997,31.257886290004535,53412.14227536 2025-08-09,22:52:42.000,221,10968788,13845,0,1754779961,13017.764422799992,31.173296729997674,53412.10035264001 2025-08-09,22:52:43.000,221,10968760,14005,0,1754779962,13017.52191563999,31.145100210000237,53412.13528824 2025-08-09,22:52:44.000,221,10968789,14085,0,1754779963,13017.40066205999,31.07460890999937,53412.10035264001 2025-08-09,22:52:45.000,221,10968775,13885,0,1754779964,13017.171627519994,31.046412390001933,53412.10035264001 2025-08-09,22:52:46.000,221,10968761,14045,0,1754779965,13017.111000729994,31.088707169998088,53411.988558720004 2025-08-09,22:52:47.000,221,10968710,14045,0,1754779966,13016.976274529989,31.10985456000344,53411.92567464 2025-08-09,22:52:48.000,221,10968739,14005,0,1754779967,13016.848284639993,31.152149339999596,53412.009520080006 2025-08-09,22:52:49.000,221,10968768,13965,0,1754779968,13016.787657849993,31.145100210000237,53411.96759736 2025-08-09,22:52:50.000,221,10968773,14205,0,1754779969,13016.673140580002,31.166247599998314,53411.890739040005 2025-08-09,22:52:51.000,221,10968793,14005,0,1754779970,13016.578832239997,31.201493250002386,53411.841829200006 2025-08-09,22:52:52.000,221,10968770,14045,0,1754779971,13016.41042449,31.208542380001745,53411.88375192001 2025-08-09,22:52:53.000,221,10968789,13725,0,1754779972,13016.30264352999,31.152149339999596,53411.820867840004 2025-08-09,22:52:54.000,221,10968773,14085,0,1754779973,13016.14097208999,31.13100195000152,53411.75798376 2025-08-09,22:52:55.000,221,10968746,13885,0,1754779974,13016.033191129995,31.095756300004723,53411.7370224 2025-08-09,22:52:56.000,221,10968794,13885,0,1754779975,13015.810892899994,31.06051065000065,53411.68112544 2025-08-09,22:52:57.000,221,10968818,13885,0,1754779976,13015.635748840003,30.968871960001707,53411.62522848001 2025-08-09,22:52:58.000,221,10968793,13925,0,1754779977,13015.487550019992,30.926577179998276,53411.56933152 2025-08-09,22:52:59.000,221,10968744,13845,0,1754779978,13015.359560129997,30.792643710003176,53411.450550479996 2025-08-09,22:53:00.000,221,10968801,13965,0,1754779979,13015.278724409996,30.743299800000386,53411.44356336 2025-08-09,22:53:01.000,221,10968736,14165,0,1754779980,13015.292197030001,30.693955890004872,53411.422602 2025-08-09,22:53:02.000,221,10968770,13925,0,1754779981,13015.292197030001,30.70805415000359,53411.387666400005 2025-08-09,22:53:03.000,221,10968761,14005,0,1754779982,13015.359560129997,30.71510328000295,53411.32478232 2025-08-09,22:53:04.000,221,10968742,13925,0,1754779983,13015.420186919997,30.757398059999105,53411.21298840001 2025-08-09,22:53:05.000,221,10968737,13845,0,1754779984,13015.453868470002,30.771496319997823,53411.19901416 2025-08-09,22:53:06.000,221,10968744,13885,0,1754779985,13015.413450610002,30.827889359999972,53411.18503992 2025-08-09,22:53:07.000,221,10968783,13765,0,1754779986,13015.453868470002,30.89133153000148,53411.171065680006 2025-08-09,22:53:08.000,221,10968754,13725,0,1754779987,13015.379769059997,30.9054297900002,53411.1780528 2025-08-09,22:53:09.000,221,10968736,13885,0,1754779988,13015.271988100001,30.93362631000491,53411.150104320004 2025-08-09,22:53:10.000,221,10968766,13885,0,1754779989,13015.08337141999,31.004117609998502,53411.1081816 2025-08-09,22:53:11.000,221,10968753,13925,0,1754779990,13014.82065532999,30.912478919999558,53411.08023312 2025-08-09,22:53:12.000,221,10968765,14205,0,1754779991,13014.611829719994,30.961822830002347,53411.14311720001 2025-08-09,22:53:13.000,221,10968815,13965,0,1754779992,13014.275014220002,30.919528049998917,53411.12914296 2025-08-09,22:53:14.000,221,10968800,13885,0,1754779993,13013.917989789996,30.93362631000491,53411.04529752001 2025-08-09,22:53:15.000,221,10968743,13965,0,1754779994,13013.736109419995,30.926577179998276,53411.05927176 2025-08-09,22:53:16.000,221,10968784,13725,0,1754779995,13013.446448089999,30.84903674999805,53410.982413440004 2025-08-09,22:53:17.000,221,10968754,13885,0,1754779996,13013.176995690003,30.84903674999805,53410.92651648001 2025-08-09,22:53:18.000,221,10968790,13845,0,1754779997,13013.049005799992,30.84198761999869,53410.87061952 2025-08-09,22:53:19.000,221,10968762,13885,0,1754779998,13012.961433769997,30.863135010004044,53410.765812720005 2025-08-09,22:53:20.000,221,10968776,14045,0,1754779999,13012.907543289992,30.926577179998276,53410.716902880005 2025-08-09,22:53:21.000,221,10968783,14045,0,1754780000,13012.907543289992,31.025265000003856,53410.647031680004 2025-08-09,22:53:22.000,221,10968810,13765,0,1754780001,13012.947961149992,31.032314130003215,53410.612096079996 2025-08-09,22:53:23.000,221,10968752,14005,0,1754780002,13013.028796869992,31.102805430004082,53410.500302160006 2025-08-09,22:53:24.000,221,10968778,14085,0,1754780003,13013.062478419997,31.07460890999937,53410.444405199996 2025-08-09,22:53:25.000,221,10968778,14005,0,1754780004,13013.109632589993,31.053461520001292,53410.42344384001 2025-08-09,22:53:26.000,221,10968748,14005,0,1754780005,13013.163523069998,31.004117609998502,53410.39549536 2025-08-09,22:53:27.000,221,10968796,14245,0,1754780006,13013.096159970002,30.88428240000212,53410.36754688 2025-08-09,22:53:28.000,221,10968746,13965,0,1754780007,13013.042269489997,30.743299800000386,53410.29767568 2025-08-09,22:53:29.000,221,10968753,14245,0,1754780008,13012.880598049996,30.60936632999801,53410.2697272 2025-08-09,22:53:30.000,221,10968755,13925,0,1754780009,13012.826707569991,30.454285470004834,53410.143959040004 2025-08-09,22:53:31.000,221,10968726,13885,0,1754780010,13012.7121903,30.355597649999254,53410.143959040004 2025-08-09,22:53:32.000,221,10968744,13845,0,1754780011,13012.55051886,30.235762440002873,53410.11601056001 2025-08-09,22:53:33.000,221,10968755,13925,0,1754780012,13012.38884742,30.158222010002646,53410.07408784 2025-08-09,22:53:34.000,221,10968746,13885,0,1754780013,13012.308011699999,30.193467659999442,53409.99024240001 2025-08-09,22:53:35.000,221,10968704,14005,0,1754780014,13012.213703359994,30.165271140002005,53409.93434544 2025-08-09,22:53:36.000,221,10968726,14005,0,1754780015,13012.146340259998,30.151172880003287,53409.87146136001 2025-08-09,22:53:37.000,221,10968801,13765,0,1754780016,13012.105922399998,30.20756591999816,53409.85748712 2025-08-09,22:53:38.000,221,10968733,13885,0,1754780017,13012.072240849993,30.24986070000159,53409.829538640006 2025-08-09,22:53:39.000,221,10968760,14085,0,1754780018,13012.078977159988,30.292155479997746,53409.78761592 2025-08-09,22:53:40.000,221,10968828,13845,0,1754780019,13012.078977159988,30.369695909997972,53409.75268032001 2025-08-09,22:53:41.000,221,10968774,13925,0,1754780020,13012.119395019989,30.43313807999948,53409.70377048001 2025-08-09,22:53:42.000,221,10968740,13725,0,1754780021,13012.166549189998,30.44018720999884,53409.71774472 2025-08-09,22:53:43.000,221,10968791,13885,0,1754780022,13012.200230739989,30.503629380000348,53409.59896368 2025-08-09,22:53:44.000,221,10968741,13965,0,1754780023,13012.200230739989,30.517727639999066,53409.57800232 2025-08-09,22:53:45.000,221,10968736,14125,0,1754780024,13012.213703359994,30.574120680001215,53409.56402808001 2025-08-09,22:53:46.000,221,10968743,14285,0,1754780025,13012.220439669989,30.588218939999933,53409.53607960001 2025-08-09,22:53:47.000,221,10968719,14085,0,1754780026,13012.240648599989,30.616415460004646,53409.424285680005 2025-08-09,22:53:48.000,221,10968780,13845,0,1754780027,13012.146340259998,30.67280849999952,53409.4312728 2025-08-09,22:53:49.000,221,10968726,14085,0,1754780028,13012.099186089989,30.70805415000359,53409.36838872001 2025-08-09,22:53:50.000,221,10968769,14085,0,1754780029,13012.038559299988,30.806741970001895,53409.31947888001 2025-08-09,22:53:51.000,221,10968750,14405,0,1754780030,13011.957723580002,30.84198761999869,53409.34044024 2025-08-09,22:53:52.000,221,10968769,13925,0,1754780031,13011.897096790002,30.89133153000148,53409.20069784001 2025-08-09,22:53:53.000,221,10968739,13965,0,1754780032,13011.849942619992,30.968871960001707,53409.14480088 2025-08-09,22:53:54.000,221,10968750,13925,0,1754780033,13011.856678930002,31.046412390001933,53409.137813760004 2025-08-09,22:53:55.000,221,10968728,14325,0,1754780034,13011.843206309997,31.06755978000001,53409.14480088 2025-08-09,22:53:56.000,221,10968756,14005,0,1754780035,13011.903833099997,31.102805430004082,53409.06095544001 2025-08-09,22:53:57.000,221,10968753,14365,0,1754780036,13011.984668819998,31.145100210000237,53409.039994080005 2025-08-09,22:53:58.000,221,10968738,14085,0,1754780037,13012.058768229988,31.187394990003668,53409.08191680001 2025-08-09,22:53:59.000,221,10968699,13925,0,1754780038,13012.052031919993,31.18034586000431,53408.97711 2025-08-09,22:54:00.000,221,10968765,14245,0,1754780039,13012.146340259998,31.18034586000431,53408.970122880004 2025-08-09,22:54:01.000,221,10968724,14165,0,1754780040,13012.254121219994,31.194444120003027,53408.89326456001 2025-08-09,22:54:02.000,221,10968762,13965,0,1754780041,13012.355165869994,31.194444120003027,53408.84435472001 2025-08-09,22:54:03.000,221,10968762,14005,0,1754780042,13012.415792659995,31.23673889999918,53408.87929032 2025-08-09,22:54:04.000,221,10968772,13965,0,1754780043,13012.44947421,31.23673889999918,53408.78845776 2025-08-09,22:54:05.000,221,10968806,13965,0,1754780044,13012.42926528,31.24378802999854,53408.802432000004 2025-08-09,22:54:06.000,221,10968740,14005,0,1754780045,13012.44273789999,31.2508371599979,53408.76749640001 2025-08-09,22:54:07.000,221,10968737,14085,0,1754780046,13012.415792659995,31.222640640000463,53408.74653504001 2025-08-09,22:54:08.000,221,10968768,13885,0,1754780047,13012.415792659995,31.222640640000463,53408.704612320005 2025-08-09,22:54:09.000,221,10968715,14165,0,1754780048,13012.34842956,31.23673889999918,53408.79544488001 2025-08-09,22:54:10.000,221,10968773,14245,0,1754780049,13012.375374799994,31.2508371599979,53408.85832896 2025-08-09,22:54:11.000,221,10968760,14125,0,1754780050,13012.32822063,31.229689769999823,53408.8373676 2025-08-09,22:54:12.000,221,10968768,14125,0,1754780051,13012.294539079994,31.173296729997674,53408.80941912 2025-08-09,22:54:13.000,221,10968727,14125,0,1754780052,13012.294539079994,31.173296729997674,53408.77448352001 2025-08-09,22:54:14.000,221,10968730,14405,0,1754780053,13012.28106645999,31.166247599998314,53408.72557368001 2025-08-09,22:54:15.000,221,10968814,13845,0,1754780054,13012.314748009994,31.173296729997674,53408.704612320005 2025-08-09,22:54:16.000,221,10968740,14045,0,1754780055,13012.308011699999,31.145100210000237,53408.6626896 2025-08-09,22:54:17.000,221,10968681,14245,0,1754780056,13012.308011699999,31.088707169998088,53408.71159944 2025-08-09,22:54:18.000,221,10968756,13885,0,1754780057,13012.334956939994,31.06755978000001,53408.704612320005 2025-08-09,22:54:19.000,221,10968720,14045,0,1754780058,13012.26085752999,31.004117609998502,53408.68365096 2025-08-09,22:54:20.000,221,10968760,13925,0,1754780059,13012.28106645999,31.018215870004497,53408.7325608 2025-08-09,22:54:21.000,221,10968726,14005,0,1754780060,13012.193494429994,30.997068479999143,53408.71858656 2025-08-09,22:54:22.000,221,10968773,13885,0,1754780061,13012.132867639993,30.997068479999143,53408.704612320005 2025-08-09,22:54:23.000,221,10968762,14245,0,1754780062,13012.065504539998,31.06755978000001,53408.6626896 2025-08-09,22:54:24.000,221,10968764,14005,0,1754780063,13012.011614059993,31.10985456000344,53408.69762520001 2025-08-09,22:54:25.000,221,10968787,13845,0,1754780064,13011.903833099997,31.13100195000152,53408.6626896 2025-08-09,22:54:26.000,221,10968811,14285,0,1754780065,13011.917305720002,31.187394990003668,53408.64172824 2025-08-09,22:54:27.000,221,10968795,14125,0,1754780066,13011.903833099997,31.215591510001104,53408.585831280005 2025-08-09,22:54:28.000,221,10968794,14445,0,1754780067,13011.890360479993,31.24378802999854,53408.5928184 2025-08-09,22:54:29.000,221,10968772,14005,0,1754780068,13011.950987269993,31.271984550003253,53408.55089568 2025-08-09,22:54:30.000,221,10968757,14085,0,1754780069,13012.072240849993,31.264935420003894,53408.536921440005 2025-08-09,22:54:31.000,221,10968781,13885,0,1754780070,13012.159812879989,31.201493250002386,53408.467050240004 2025-08-09,22:54:32.000,221,10968743,14005,0,1754780071,13012.314748009994,31.159198469998955,53408.453076 2025-08-09,22:54:33.000,221,10968787,14245,0,1754780072,13012.44273789999,31.08165803999873,53408.49499872 2025-08-09,22:54:34.000,221,10968755,13925,0,1754780073,13012.597673029995,31.01116673999786,53408.50897296001 2025-08-09,22:54:35.000,221,10968769,14165,0,1754780074,13012.678508749996,30.926577179998276,53408.52993432001 2025-08-09,22:54:36.000,221,10968738,14005,0,1754780075,13012.77281709,30.863135010004044,53408.536921440005 2025-08-09,22:54:37.000,221,10968749,14165,0,1754780076,13012.887334359992,30.827889359999972,53408.50198584 2025-08-09,22:54:38.000,221,10968731,14245,0,1754780077,13012.947961149992,30.750348929999745,53408.57185704 2025-08-09,22:54:39.000,221,10968763,14165,0,1754780078,13012.934488530002,30.65166111000144,53408.536921440005 2025-08-09,22:54:40.000,221,10968769,13845,0,1754780079,13012.947961149992,30.623464590004005,53408.5229472 2025-08-09,22:54:41.000,221,10968789,13845,0,1754780080,13012.833443880001,30.54592416000378,53408.41115328001 2025-08-09,22:54:42.000,221,10968733,14085,0,1754780081,13012.54378254999,30.47543286000291,53408.48102448001 2025-08-09,22:54:43.000,221,10968728,14085,0,1754780082,13012.308011699999,30.454285470004834,53408.536921440005 2025-08-09,22:54:44.000,221,10968818,14365,0,1754780083,13012.038559299988,30.419039820000762,53408.54390856 2025-08-09,22:54:45.000,221,10968771,13885,0,1754780084,13011.748897969992,30.411990690001403,53408.60679264001 2025-08-09,22:54:46.000,221,10968781,14165,0,1754780085,13011.44576401999,30.44018720999884,53408.62076688 2025-08-09,22:54:47.000,221,10968753,14125,0,1754780086,13011.12915745,30.397892430002685,53408.64871536001 2025-08-09,22:54:48.000,221,10968760,14205,0,1754780087,13010.832759809993,30.355597649999254,53408.536921440005 2025-08-09,22:54:49.000,221,10968750,13925,0,1754780088,13010.543098479997,30.334450260001177,53408.536921440005 2025-08-09,22:54:50.000,221,10968779,13805,0,1754780089,13010.374690730001,30.3133028700031,53408.43211464001 2025-08-09,22:54:51.000,221,10968733,13925,0,1754780090,13010.18607404999,30.32035200000246,53408.40416616 2025-08-09,22:54:52.000,221,10968785,14045,0,1754780091,13010.05134785,30.461334600004193,53408.3482692 2025-08-09,22:54:53.000,221,10968765,14005,0,1754780092,13010.04461153999,30.503629380000348,53408.28538512 2025-08-09,22:54:54.000,221,10968690,13885,0,1754780093,13010.1523925,30.574120680001215,53408.22250104001 2025-08-09,22:54:55.000,221,10968725,14285,0,1754780094,13010.381427039996,30.736250670001027,53408.250449520005 2025-08-09,22:54:56.000,221,10968733,14285,0,1754780095,13010.590252649992,30.926577179998276,53408.19455256001 2025-08-09,22:54:57.000,221,10968719,14085,0,1754780096,13010.954013389994,31.046412390001933,53408.17359120001 2025-08-09,22:54:58.000,221,10968739,14085,0,1754780097,13011.27061996,31.145100210000237,53408.15961696 2025-08-09,22:54:59.000,221,10968815,14285,0,1754780098,13011.573753910001,31.321328459998767,53408.15961696 2025-08-09,22:55:00.000,221,10968760,14125,0,1754780099,13011.843206309997,31.363623240002198,53408.131668480004 2025-08-09,22:55:01.000,221,10968721,14085,0,1754780100,13012.099186089989,31.427065410003706,53408.14564272001 2025-08-09,22:55:02.000,221,10968727,14205,0,1754780101,13012.213703359994,31.427065410003706,53408.18057832 2025-08-09,22:55:03.000,221,10968714,14005,0,1754780102,13012.267593839999,31.434114540003065,53408.19455256001 2025-08-09,22:55:04.000,221,10968781,13965,0,1754780103,13012.26085752999,31.328377589998126,53408.21551392 2025-08-09,22:55:05.000,221,10968763,14165,0,1754780104,13012.166549189998,31.30018107000069,53408.29237224001 2025-08-09,22:55:06.000,221,10968744,14165,0,1754780105,13012.052031919993,31.208542380001745,53408.29237224001 2025-08-09,22:55:07.000,221,10968740,14165,0,1754780106,13011.883624169997,31.07460890999937,53408.25743664 2025-08-09,22:55:08.000,221,10968777,14125,0,1754780107,13011.627644389991,31.01116673999786,53408.299359360004 2025-08-09,22:55:09.000,221,10968764,14325,0,1754780108,13011.44576401999,30.926577179998276,53408.34128208001 2025-08-09,22:55:10.000,221,10968763,14245,0,1754780109,13011.18978424,30.89838066000084,53408.3482692 2025-08-09,22:55:11.000,221,10968761,13965,0,1754780110,13011.021376489989,30.877233270002762,53408.41115328001 2025-08-09,22:55:12.000,221,10968768,13925,0,1754780111,13010.873177669993,30.856085880004684,53408.35525632 2025-08-09,22:55:13.000,221,10968793,14005,0,1754780112,13010.718242540002,30.89838066000084,53408.32730784 2025-08-09,22:55:14.000,221,10968713,14045,0,1754780113,13010.610461579992,30.968871960001707,53408.39019192001 2025-08-09,22:55:15.000,221,10968764,13805,0,1754780114,13010.623934199997,31.10985456000344,53408.43910176001 2025-08-09,22:55:16.000,221,10968746,13885,0,1754780115,13010.698033610002,31.187394990003668,53408.369230560005 2025-08-09,22:55:17.000,221,10968733,14085,0,1754780116,13010.785605639998,31.29313194000133,53408.39019192001 2025-08-09,22:55:18.000,221,10968730,13965,0,1754780117,13010.967486009999,31.314279329999408,53408.3832048 2025-08-09,22:55:19.000,221,10968751,13885,0,1754780118,13011.16283899999,31.412967149997712,53408.3482692 2025-08-09,22:55:20.000,221,10968725,13965,0,1754780119,13011.34471936999,31.398868889998994,53408.32730784 2025-08-09,22:55:21.000,221,10968732,14045,0,1754780120,13011.519863429996,31.314279329999408,53408.27141088001 2025-08-09,22:55:22.000,221,10968753,14085,0,1754780121,13011.620908079996,31.279033680002613,53408.369230560005 2025-08-09,22:55:23.000,221,10968761,13845,0,1754780122,13011.721952729997,31.208542380001745,53408.42512752 2025-08-09,22:55:24.000,221,10968789,13965,0,1754780123,13011.755634280002,31.13100195000152,53408.42512752 2025-08-09,22:55:25.000,221,10968798,13885,0,1754780124,13011.796052140002,31.06755978000001,53408.369230560005 2025-08-09,22:55:26.000,221,10968769,14005,0,1754780125,13011.755634280002,30.997068479999143,53408.39019192001 2025-08-09,22:55:27.000,221,10968772,13965,0,1754780126,13011.715216420002,30.990019349999784,53408.40416616 2025-08-09,22:55:28.000,221,10968740,13725,0,1754780127,13011.688271179992,30.990019349999784,53408.39019192001 2025-08-09,22:55:29.000,221,10968754,14085,0,1754780128,13011.668062249992,31.01116673999786,53408.3832048 2025-08-09,22:55:30.000,221,10968745,14285,0,1754780129,13011.634380700001,31.046412390001933,53408.3482692 2025-08-09,22:55:31.000,221,10968756,13845,0,1754780130,13011.674798560001,31.088707169998088,53408.36224344001 2025-08-09,22:55:32.000,221,10968775,13725,0,1754780131,13011.721952729997,31.145100210000237,53408.32730784 2025-08-09,22:55:33.000,221,10968817,13805,0,1754780132,13011.809524759992,31.215591510001104,53408.30634648 2025-08-09,22:55:34.000,221,10968766,13885,0,1754780133,13011.897096790002,31.30018107000069,53408.40416616 2025-08-09,22:55:35.000,221,10968791,13885,0,1754780134,13011.998141440003,31.434114540003065,53408.42512752 2025-08-09,22:55:36.000,221,10968770,13805,0,1754780135,13012.112658709993,31.49050757999794,53408.3832048 2025-08-09,22:55:37.000,221,10968788,14085,0,1754780136,13012.220439669989,31.504605840003933,53408.32730784 2025-08-09,22:55:38.000,221,10968770,14125,0,1754780137,13012.294539079994,31.546900620000088,53408.32730784 2025-08-09,22:55:39.000,221,10968776,14005,0,1754780138,13012.294539079994,31.52575323000201,53408.369230560005 2025-08-09,22:55:40.000,221,10968711,13845,0,1754780139,13012.334956939994,31.455261930001143,53408.3832048 2025-08-09,22:55:41.000,221,10968761,13925,0,1754780140,13012.294539079994,31.34247585000412,53408.37621768 2025-08-09,22:55:42.000,221,10968754,14005,0,1754780141,13012.220439669989,31.194444120003027,53408.39717904 2025-08-09,22:55:43.000,221,10968808,14045,0,1754780142,13012.031822989993,31.032314130003215,53408.40416616 2025-08-09,22:55:44.000,221,10968715,13805,0,1754780143,13011.735425350002,30.89838066000084,53408.37621768 2025-08-09,22:55:45.000,221,10968799,13765,0,1754780144,13011.4322914,30.764447189998464,53408.40416616 2025-08-09,22:55:46.000,221,10968751,13885,0,1754780145,13011.04158541999,30.65166111000144,53408.41115328001 2025-08-09,22:55:47.000,221,10968753,13925,0,1754780146,13010.677824680002,30.54592416000378,53408.36224344001 2025-08-09,22:55:48.000,221,10968755,13965,0,1754780147,13010.29385501,30.60231719999865,53408.34128208001 2025-08-09,22:55:49.000,221,10968741,13765,0,1754780148,13009.997457369995,30.616415460004646,53408.320320720006 2025-08-09,22:55:50.000,221,10968756,13845,0,1754780149,13009.775159139994,30.70805415000359,53408.27141088001 2025-08-09,22:55:51.000,221,10968735,14125,0,1754780150,13009.653905559993,30.785594580003817,53408.250449520005 2025-08-09,22:55:52.000,221,10968789,14045,0,1754780151,13009.606751389998,30.997068479999143,53408.16660408 2025-08-09,22:55:53.000,221,10968783,13885,0,1754780152,13009.647169249998,31.152149339999596,53408.15961696 2025-08-09,22:55:54.000,221,10968714,14005,0,1754780153,13009.795368069994,31.35657411000284,53408.2085268 2025-08-09,22:55:55.000,221,10968761,13925,0,1754780154,13010.00419367999,31.553949749999447,53408.06179728 2025-08-09,22:55:56.000,221,10968793,13685,0,1754780155,13010.33427287,31.75132539000333,53408.033848800005 2025-08-09,22:55:57.000,221,10968763,13765,0,1754780156,13010.711506229993,31.93460277000122,53408.01288744 2025-08-09,22:55:58.000,221,10968734,13765,0,1754780157,13011.12242113999,32.10378189000039,53407.95000336 2025-08-09,22:55:59.000,221,10968751,13845,0,1754780158,13011.55354498,32.18132232000062,53407.95699048001 2025-08-09,22:56:00.000,221,10968743,13925,0,1754780159,13011.984668819998,32.21656797000469,53407.88711928001 2025-08-09,22:56:01.000,221,10968762,13885,0,1754780160,13012.38884742,32.22361710000405,53407.88013216 2025-08-09,22:56:02.000,221,10968744,14045,0,1754780161,13012.718926609996,32.13902754000446,53407.94301624 2025-08-09,22:56:03.000,221,10968772,14165,0,1754780162,13012.914279600001,32.026241460000165,53407.94301624 2025-08-09,22:56:04.000,221,10968739,14005,0,1754780163,13012.995115320002,31.87820972999907,53408.02686168001 2025-08-09,22:56:05.000,221,10968763,14005,0,1754780164,13012.894070670001,31.786571040000126,53408.082758640005 2025-08-09,22:56:06.000,221,10968823,14125,0,1754780165,13012.66503612999,31.603293660002237,53408.152629840006 2025-08-09,22:56:07.000,221,10968746,14325,0,1754780166,13012.36190217999,31.47640931999922,53408.15961696 2025-08-09,22:56:08.000,221,10968809,13765,0,1754780167,13011.950987269993,31.363623240002198,53408.2085268 2025-08-09,22:56:09.000,221,10968801,13965,0,1754780168,13011.560281289996,31.363623240002198,53408.25743664 2025-08-09,22:56:10.000,221,10968722,14165,0,1754780169,13011.095475899994,31.412967149997712,53408.250449520005 2025-08-09,22:56:11.000,221,10968782,14045,0,1754780170,13010.623934199997,31.455261930001143,53408.250449520005 2025-08-09,22:56:12.000,221,10968779,13885,0,1754780171,13010.16586511999,31.53985149000073,53408.24346240001 2025-08-09,22:56:13.000,221,10968753,14245,0,1754780172,13009.802104379989,31.65263756999775,53408.2085268 2025-08-09,22:56:14.000,221,10968753,13885,0,1754780173,13009.492234119993,31.779521910000767,53408.152629840006 2025-08-09,22:56:15.000,221,10968778,13925,0,1754780174,13009.209309099992,31.92755364000186,53408.14564272001 2025-08-09,22:56:16.000,221,10968751,13845,0,1754780175,13009.0745829,32.033290589999524,53408.02686168001 2025-08-09,22:56:17.000,221,10968717,13925,0,1754780176,13008.93312039,32.1672240600019,53408.01288744 2025-08-09,22:56:18.000,221,10968801,14005,0,1754780177,13008.96680193999,32.32230492000235,53407.963977600004 2025-08-09,22:56:19.000,221,10968801,14085,0,1754780178,13009.03416504,32.420992740000656,53407.92205488 2025-08-09,22:56:20.000,221,10968774,13925,0,1754780179,13009.189100169991,32.51968055999896,53407.85218368 2025-08-09,22:56:21.000,221,10968773,14045,0,1754780180,13009.397925780002,32.58312273000047,53407.84519656 2025-08-09,22:56:22.000,221,10968740,14245,0,1754780181,13009.694323419993,32.63246664000326,53407.77532536 2025-08-09,22:56:23.000,221,10968763,14085,0,1754780182,13009.9503032,32.710007070003485,53407.747376880005 2025-08-09,22:56:24.000,221,10968765,13925,0,1754780183,13010.22649190999,32.6254175100039,53407.698467040005 2025-08-09,22:56:25.000,221,10968761,14165,0,1754780184,13010.489207999992,32.59722098999919,53407.628595840004 2025-08-09,22:56:26.000,221,10968775,14045,0,1754780185,13010.677824680002,32.55492621000303,53407.60064736001 2025-08-09,22:56:27.000,221,10968798,14125,0,1754780186,13010.778869330003,32.435090999999375,53407.55173752001 2025-08-09,22:56:28.000,221,10968808,13765,0,1754780187,13010.765396709998,32.32935405000171,53407.58667312 2025-08-09,22:56:29.000,221,10968752,14165,0,1754780188,13010.664352059997,32.244764490002126,53407.60064736001 2025-08-09,22:56:30.000,221,10968763,14205,0,1754780189,13010.509416929992,32.13902754000446,53407.62160872001 2025-08-09,22:56:31.000,221,10968750,14085,0,1754780190,13010.23322822,32.019192330000806,53407.53776328 2025-08-09,22:56:32.000,221,10968814,13805,0,1754780191,13009.82231330999,31.871160599999712,53407.52378904001 2025-08-09,22:56:33.000,221,10968760,14285,0,1754780192,13009.424871019997,31.772472780001408,53407.52378904001 2025-08-09,22:56:34.000,221,10968751,14045,0,1754780193,13008.960065629995,31.666735830003745,53407.530776160005 2025-08-09,22:56:35.000,221,10968797,14245,0,1754780194,13008.468314999998,31.603293660002237,53407.45391784001 2025-08-09,22:56:36.000,221,10968720,14085,0,1754780195,13007.996773300001,31.462311060000502,53407.40500800001 2025-08-09,22:56:37.000,221,10968754,14005,0,1754780196,13007.538704219995,31.412967149997712,53407.45391784001 2025-08-09,22:56:38.000,221,10968772,14085,0,1754780197,13007.154734549993,31.377721500000916,53407.42596936001 2025-08-09,22:56:39.000,221,10968758,13765,0,1754780198,13006.871809529992,31.28608281000197,53407.34212392 2025-08-09,22:56:40.000,221,10968740,14045,0,1754780199,13006.649511299991,31.271984550003253,53407.25129136 2025-08-09,22:56:41.000,221,10968744,13925,0,1754780200,13006.48783985999,31.271984550003253,53407.23731712001 2025-08-09,22:56:42.000,221,10968763,14245,0,1754780201,13006.380058899995,31.314279329999408,53407.244304240005 2025-08-09,22:56:43.000,221,10968725,13965,0,1754780202,13006.35311366,31.328377589998126,53407.13949744001 2025-08-09,22:56:44.000,221,10968743,13885,0,1754780203,13006.460894619995,31.405918019998353,53407.076613360005 2025-08-09,22:56:45.000,221,10968772,13885,0,1754780204,13006.52825771999,31.405918019998353,53407.01372928 2025-08-09,22:56:46.000,221,10968772,14165,0,1754780205,13006.65624761,31.455261930001143,53406.93687096 2025-08-09,22:56:47.000,221,10968795,14245,0,1754780206,13006.797710120001,31.35657411000284,53406.87398688 2025-08-09,22:56:48.000,221,10968767,14045,0,1754780207,13006.912227389992,31.34952498000348,53406.79712856 2025-08-09,22:56:49.000,221,10968799,14045,0,1754780208,13007.026744659997,31.279033680002613,53406.74821872 2025-08-09,22:56:50.000,221,10968781,14205,0,1754780209,13007.127789309998,31.194444120003027,53406.75520584001 2025-08-09,22:56:51.000,221,10968756,14045,0,1754780210,13007.147998239998,31.07460890999937,53406.76918008 2025-08-09,22:56:52.000,221,10968778,14045,0,1754780211,13007.107580379998,31.01116673999786,53406.79712856 2025-08-09,22:56:53.000,221,10968742,13965,0,1754780212,13007.026744659997,30.94772457000363,53406.85302552001 2025-08-09,22:56:54.000,221,10968759,13805,0,1754780213,13006.925700009997,30.820840230000613,53406.790141440004 2025-08-09,22:56:55.000,221,10968766,14205,0,1754780214,13006.743819639996,30.778545450004458,53406.811102800006 2025-08-09,22:56:56.000,221,10968758,13925,0,1754780215,13006.55520296,30.70100502000423,53406.68533464001 2025-08-09,22:56:57.000,221,10968774,13925,0,1754780216,13006.36658627999,30.60231719999865,53406.63642480001 2025-08-09,22:56:58.000,221,10968790,14125,0,1754780217,13006.117342809994,30.623464590004005,53406.61546344001 2025-08-09,22:56:59.000,221,10968793,14085,0,1754780218,13005.921989820003,30.623464590004005,53406.54559224001 2025-08-09,22:57:00.000,221,10968793,14245,0,1754780219,13005.740109450002,30.644611980002082,53406.63642480001 2025-08-09,22:57:01.000,221,10968770,13885,0,1754780220,13005.666010039997,30.70100502000423,53406.50366952 2025-08-09,22:57:02.000,221,10968749,13885,0,1754780221,13005.524547529996,30.750348929999745,53406.44777256001 2025-08-09,22:57:03.000,221,10968758,13805,0,1754780222,13005.463920739996,30.785594580003817,53406.37790136001 2025-08-09,22:57:04.000,221,10968685,14205,0,1754780223,13005.4369755,30.9054297900002,53406.29405592 2025-08-09,22:57:05.000,221,10968764,14085,0,1754780224,13005.362876089996,30.93362631000491,53406.238158960005 2025-08-09,22:57:06.000,221,10968770,14045,0,1754780225,13005.36961239999,31.004117609998502,53406.19623624 2025-08-09,22:57:07.000,221,10968734,13925,0,1754780226,13005.37634871,31.06755978000001,53406.1473264 2025-08-09,22:57:08.000,221,10968795,13965,0,1754780227,13005.38982132999,31.152149339999596,53406.11239080001 2025-08-09,22:57:09.000,221,10968802,13725,0,1754780228,13005.403293949996,31.173296729997674,53406.0774552 2025-08-09,22:57:10.000,221,10968725,13925,0,1754780229,13005.490865979991,31.229689769999823,53406.02854536 2025-08-09,22:57:11.000,221,10968788,13685,0,1754780230,13005.571701699992,31.264935420003894,53405.96566128001 2025-08-09,22:57:12.000,221,10968742,13885,0,1754780231,13005.652537419992,31.30723020000005,53405.923738560006 2025-08-09,22:57:13.000,221,10968771,13765,0,1754780232,13005.726636829997,31.35657411000284,53405.87482872001 2025-08-09,22:57:14.000,221,10968766,13965,0,1754780233,13005.800736240002,31.405918019998353,53405.88880296 2025-08-09,22:57:15.000,221,10968781,14045,0,1754780234,13005.827681479997,31.511654970003292,53405.79797040001 2025-08-09,22:57:16.000,221,10968752,14125,0,1754780235,13005.908517199998,31.5750971400048,53405.81893176 2025-08-09,22:57:17.000,221,10968751,13885,0,1754780236,13005.962407679988,31.64558843999839,53405.72809920001 2025-08-09,22:57:18.000,221,10968731,14045,0,1754780237,13005.928726129998,31.75132539000333,53405.72111208 2025-08-09,22:57:19.000,221,10968753,14005,0,1754780238,13005.881571960002,31.800669299998845,53405.67220224 2025-08-09,22:57:20.000,221,10968764,13925,0,1754780239,13005.888308269998,31.89230798999779,53405.70015072 2025-08-09,22:57:21.000,221,10968753,13605,0,1754780240,13005.814208859993,31.955750159999297,53405.67220224 2025-08-09,22:57:22.000,221,10968744,14085,0,1754780241,13005.679482660002,32.04738884999824,53405.66521512 2025-08-09,22:57:23.000,221,10968747,14005,0,1754780242,13005.645801109997,32.033290589999524,53405.637266640006 2025-08-09,22:57:24.000,221,10968787,14045,0,1754780243,13005.591910629992,32.04738884999824,53405.637266640006 2025-08-09,22:57:25.000,221,10968788,13805,0,1754780244,13005.618855870001,31.969848419998016,53405.66521512 2025-08-09,22:57:26.000,221,10968758,13965,0,1754780245,13005.632328489992,31.842964080002275,53405.65124088 2025-08-09,22:57:27.000,221,10968791,14005,0,1754780246,13005.659273730002,31.786571040000126,53405.58136968001 2025-08-09,22:57:28.000,221,10968724,13925,0,1754780247,13005.652537419992,31.737227130004612,53405.63027952001 2025-08-09,22:57:29.000,221,10968768,13965,0,1754780248,13005.666010039997,31.7090306099999,53405.637266640006 2025-08-09,22:57:30.000,221,10968749,13965,0,1754780249,13005.652537419992,31.631490179999673,53405.66521512 2025-08-09,22:57:31.000,221,10968773,14005,0,1754780250,13005.632328489992,31.624441050000314,53405.6232924 2025-08-09,22:57:32.000,221,10968712,13965,0,1754780251,13005.591910629992,31.610342790001596,53405.588356800006 2025-08-09,22:57:33.000,221,10968753,13965,0,1754780252,13005.598646940001,31.596244530002878,53405.57438256 2025-08-09,22:57:34.000,221,10968766,13965,0,1754780253,13005.652537419992,31.568048009998165,53405.53944696001 2025-08-09,22:57:35.000,221,10968803,14165,0,1754780254,13005.659273730002,31.560998879998806,53405.53944696001 2025-08-09,22:57:36.000,221,10968775,13965,0,1754780255,13005.800736240002,31.546900620000088,53405.52547272 2025-08-09,22:57:37.000,221,10968797,14045,0,1754780256,13005.935462439993,31.52575323000201,53405.53944696001 2025-08-09,22:57:38.000,221,10968719,13845,0,1754780257,13006.056716019993,31.462311060000502,53405.53944696001 2025-08-09,22:57:39.000,221,10968762,13965,0,1754780258,13006.151024359999,31.434114540003065,53405.46258864001 2025-08-09,22:57:40.000,221,10968698,13925,0,1754780259,13006.22512376999,31.34952498000348,53405.47656288 2025-08-09,22:57:41.000,221,10968728,13885,0,1754780260,13006.299223179994,31.34952498000348,53405.45560152 2025-08-09,22:57:42.000,221,10968725,14005,0,1754780261,13006.36658627999,31.30723020000005,53405.47656288 2025-08-09,22:57:43.000,221,10968721,13885,0,1754780262,13006.39353152,31.279033680002613,53405.50451136 2025-08-09,22:57:44.000,221,10968718,13805,0,1754780263,13006.42721306999,31.279033680002613,53405.44162728001 2025-08-09,22:57:45.000,221,10968776,14085,0,1754780264,13006.420476759995,31.264935420003894,53405.45560152 2025-08-09,22:57:46.000,221,10968736,13645,0,1754780265,13006.339641039995,31.264935420003894,53405.40669168 2025-08-09,22:57:47.000,221,10968793,14005,0,1754780266,13006.30595948999,31.314279329999408,53405.45560152 2025-08-09,22:57:48.000,221,10968732,14045,0,1754780267,13006.279014249994,31.363623240002198,53405.448614400004 2025-08-09,22:57:49.000,221,10968762,14005,0,1754780268,13006.22512376999,31.420016280004347,53405.399704560004 2025-08-09,22:57:50.000,221,10968750,13885,0,1754780269,13006.151024359999,31.412967149997712,53405.448614400004 2025-08-09,22:57:51.000,221,10968748,13725,0,1754780270,13006.083661259989,31.455261930001143,53405.45560152 2025-08-09,22:57:52.000,221,10968761,14005,0,1754780271,13006.016298159993,31.546900620000088,53405.469575760006 2025-08-09,22:57:53.000,221,10968781,13925,0,1754780272,13005.955671369993,31.610342790001596,53405.567395440004 2025-08-09,22:57:54.000,221,10968762,13845,0,1754780273,13005.841154100002,31.70198148000054,53405.58136968001 2025-08-09,22:57:55.000,221,10968767,14005,0,1754780274,13005.760318380002,31.730177999997977,53405.6232924 2025-08-09,22:57:56.000,221,10968773,13965,0,1754780275,13005.645801109997,31.793620169999485,53405.53944696001 2025-08-09,22:57:57.000,221,10968788,13925,0,1754780276,13005.598646940001,31.828865820003557,53405.58136968001 2025-08-09,22:57:58.000,221,10968739,13805,0,1754780277,13005.47739336,31.850013210001634,53405.60233104 2025-08-09,22:57:59.000,221,10968721,13885,0,1754780278,13005.41676657,31.807718429998204,53405.57438256 2025-08-09,22:58:00.000,221,10968760,13885,0,1754780279,13005.282040369995,31.786571040000126,53405.588356800006 2025-08-09,22:58:01.000,221,10968732,13805,0,1754780280,13005.29551299,31.793620169999485,53405.67220224 2025-08-09,22:58:02.000,221,10968752,13965,0,1754780281,13005.261831439995,31.800669299998845,53405.70015072 2025-08-09,22:58:03.000,221,10968756,14125,0,1754780282,13005.21467727,31.730177999997977,53405.6931636 2025-08-09,22:58:04.000,221,10968706,14005,0,1754780283,13005.22814988999,31.730177999997977,53405.65124088 2025-08-09,22:58:05.000,221,10968758,13965,0,1754780284,13005.25509513,31.70198148000054,53405.616305280004 2025-08-09,22:58:06.000,221,10968809,13725,0,1754780285,13005.302249299995,31.7090306099999,53405.66521512 2025-08-09,22:58:07.000,221,10968727,14245,0,1754780286,13005.403293949996,31.666735830003745,53405.567395440004 2025-08-09,22:58:08.000,221,10968739,13965,0,1754780287,13005.544756459996,31.638539309999032,53405.54643408 2025-08-09,22:58:09.000,221,10968737,14045,0,1754780288,13005.733373139992,31.58919540000352,53405.54643408 2025-08-09,22:58:10.000,221,10968786,13725,0,1754780289,13005.901780890003,31.560998879998806,53405.518485600005 2025-08-09,22:58:11.000,221,10968774,13565,0,1754780290,13006.130815429999,31.497556710004574,53405.56040832001 2025-08-09,22:58:12.000,221,10968781,13885,0,1754780291,13006.35311366,31.47640931999922,53405.60931816001 2025-08-09,22:58:13.000,221,10968721,13965,0,1754780292,13006.541730339995,31.434114540003065,53405.67918936001 2025-08-09,22:58:14.000,221,10968738,14085,0,1754780293,13006.838127980001,31.34952498000348,53405.65822800001 2025-08-09,22:58:15.000,221,10968718,14085,0,1754780294,13007.040217280002,31.264935420003894,53405.71412496 2025-08-09,22:58:16.000,221,10968775,13805,0,1754780295,13007.215361339993,31.222640640000463,53405.72809920001 2025-08-09,22:58:17.000,221,10968762,13925,0,1754780296,13007.323142299989,31.201493250002386,53405.79797040001 2025-08-09,22:58:18.000,221,10968778,14085,0,1754780297,13007.390505399999,31.201493250002386,53405.88880296 2025-08-09,22:58:19.000,221,10968746,14165,0,1754780298,13007.336614919994,31.264935420003894,53405.88880296 2025-08-09,22:58:20.000,221,10968776,13965,0,1754780299,13007.222097649988,31.279033680002613,53405.98662264 2025-08-09,22:58:21.000,221,10968722,14085,0,1754780300,13007.080635140002,31.314279329999408,53405.99360976001 2025-08-09,22:58:22.000,221,10968769,13925,0,1754780301,13006.939172630002,31.34952498000348,53406.04251960001 2025-08-09,22:58:23.000,221,10968781,14005,0,1754780302,13006.703401779996,31.370672370001557,53406.09841656 2025-08-09,22:58:24.000,221,10968780,14085,0,1754780303,13006.45415831,31.412967149997712,53406.15431352 2025-08-09,22:58:25.000,221,10968759,13885,0,1754780304,13006.231860079999,31.448212800001784,53406.21021048001 2025-08-09,22:58:26.000,221,10968771,14205,0,1754780305,13006.124079119989,31.441163670002425,53406.25213320001 2025-08-09,22:58:27.000,221,10968765,14045,0,1754780306,13005.942198749988,31.441163670002425,53406.24514608 2025-08-09,22:58:28.000,221,10968798,13965,0,1754780307,13005.908517199998,31.405918019998353,53406.16130064001 2025-08-09,22:58:29.000,221,10968795,13925,0,1754780308,13005.807472549997,31.328377589998126,53406.287068800004 2025-08-09,22:58:30.000,221,10968771,14045,0,1754780309,13005.827681479997,31.30018107000069,53406.308030160006 2025-08-09,22:58:31.000,221,10968755,13965,0,1754780310,13005.935462439993,31.201493250002386,53406.189249120005 2025-08-09,22:58:32.000,221,10968809,14285,0,1754780311,13006.036507089993,31.1169036900028,53406.21021048001 2025-08-09,22:58:33.000,221,10968782,13925,0,1754780312,13006.25206901,31.004117609998502,53406.26610744 2025-08-09,22:58:34.000,221,10968755,13885,0,1754780313,13006.521521409995,30.919528049998917,53406.24514608 2025-08-09,22:58:35.000,221,10968735,14005,0,1754780314,13006.784237499996,30.863135010004044,53406.21021048001 2025-08-09,22:58:36.000,221,10968800,14045,0,1754780315,13007.100844070002,30.83493848999933,53406.20322336 2025-08-09,22:58:37.000,221,10968794,14325,0,1754780316,13007.430923259999,30.84903674999805,53406.189249120005 2025-08-09,22:58:38.000,221,10968763,14205,0,1754780317,13007.77447507,30.89838066000084,53406.20322336 2025-08-09,22:58:39.000,221,10968794,13965,0,1754780318,13008.037191160001,30.926577179998276,53406.20322336 2025-08-09,22:58:40.000,221,10968766,14045,0,1754780319,13008.259489390002,31.046412390001933,53406.259120320006 2025-08-09,22:58:41.000,221,10968759,14125,0,1754780320,13008.522205479989,31.145100210000237,53406.33597864 2025-08-09,22:58:42.000,221,10968735,13805,0,1754780321,13008.70408584999,31.23673889999918,53406.356940000005 2025-08-09,22:58:43.000,221,10968793,14005,0,1754780322,13008.75124002,31.363623240002198,53406.33597864 2025-08-09,22:58:44.000,221,10968739,14245,0,1754780323,13008.717558469994,31.49050757999794,53406.44777256001 2025-08-09,22:58:45.000,221,10968756,13805,0,1754780324,13008.75124002,31.65263756999775,53406.48270816 2025-08-09,22:58:46.000,221,10968835,14045,0,1754780325,13008.609777509999,31.800669299998845,53406.6014892 2025-08-09,22:58:47.000,221,10968828,14005,0,1754780326,13008.468314999998,31.899357120004424,53406.68533464001 2025-08-09,22:58:48.000,221,10968735,13725,0,1754780327,13008.272962009993,31.98394668000401,53406.66437328001 2025-08-09,22:58:49.000,221,10968769,14125,0,1754780328,13008.064136399997,32.10378189000039,53406.67834752 2025-08-09,22:58:50.000,221,10968770,14085,0,1754780329,13007.909201269991,32.18132232000062,53406.762192960006 2025-08-09,22:58:51.000,221,10968764,14125,0,1754780330,13007.68690303999,32.22361710000405,53406.72725736 2025-08-09,22:58:52.000,221,10968732,14165,0,1754780331,13007.538704219995,32.258862750000844,53406.80411568001 2025-08-09,22:58:53.000,221,10968719,13885,0,1754780332,13007.451132189999,32.251813620001485,53406.790141440004 2025-08-09,22:58:54.000,221,10968788,13885,0,1754780333,13007.370296469999,32.251813620001485,53406.82507704 2025-08-09,22:58:55.000,221,10968789,13925,0,1754780334,13007.323142299989,32.251813620001485,53406.8460384 2025-08-09,22:58:56.000,221,10968721,14125,0,1754780335,13007.316405989994,32.21656797000469,53406.87398688 2025-08-09,22:58:57.000,221,10968773,14165,0,1754780336,13007.302933369989,32.1672240600019,53406.89494824 2025-08-09,22:58:58.000,221,10968753,13925,0,1754780337,13007.356823849994,32.15312580000318,53406.9159096 2025-08-09,22:58:59.000,221,10968778,14165,0,1754780338,13007.417450639994,32.11083101999975,53406.86699976 2025-08-09,22:59:00.000,221,10968741,14005,0,1754780339,13007.49155005,32.06148711000424,53406.83905128 2025-08-09,22:59:01.000,221,10968804,14165,0,1754780340,13007.54544052999,32.068536240003596,53406.790141440004 2025-08-09,22:59:02.000,221,10968747,14365,0,1754780341,13007.659957799995,32.068536240003596,53406.83206416001 2025-08-09,22:59:03.000,221,10968713,14125,0,1754780342,13007.64648517999,32.11788014999911,53406.78315432001 2025-08-09,22:59:04.000,221,10968803,13925,0,1754780343,13007.61280363,32.16017493000254,53406.82507704 2025-08-09,22:59:05.000,221,10968764,14005,0,1754780344,13007.579122079995,32.244764490002126,53406.74821872 2025-08-09,22:59:06.000,221,10968742,13925,0,1754780345,13007.56564945999,32.33640318000107,53406.81808992 2025-08-09,22:59:07.000,221,10968794,14125,0,1754780346,13007.518495289994,32.45623839000473,53406.72027024 2025-08-09,22:59:08.000,221,10968702,13885,0,1754780347,13007.478077429994,32.52672968999832,53406.71328312001 2025-08-09,22:59:09.000,221,10968752,13845,0,1754780348,13007.46460480999,32.55492621000303,53406.71328312001 2025-08-09,22:59:10.000,221,10968813,13965,0,1754780349,13007.451132189999,32.67476141999941,53406.69930888 2025-08-09,22:59:11.000,221,10968781,13925,0,1754780350,13007.49155005,32.78049837000435,53406.706296 2025-08-09,22:59:12.000,221,10968795,14005,0,1754780351,13007.51175898,32.86508793000394,53406.66437328001 2025-08-09,22:59:13.000,221,10968757,14205,0,1754780352,13007.64648517999,32.92148096999881,53406.706296 2025-08-09,22:59:14.000,221,10968803,13925,0,1754780353,13007.76773875999,32.95672662000288,53406.76918008 2025-08-09,22:59:15.000,221,10968785,13925,0,1754780354,13007.922673889996,32.99197226999968,53406.74821872 2025-08-09,22:59:16.000,221,10968791,14125,0,1754780355,13008.050663779992,33.02016879000439,53406.741231600005 2025-08-09,22:59:17.000,221,10968738,14125,0,1754780356,13008.185389979997,33.04131618000247,53406.80411568001 2025-08-09,22:59:18.000,221,10968694,14125,0,1754780357,13008.299907250002,33.076561829999264,53406.85302552001 2025-08-09,22:59:19.000,221,10968798,14005,0,1754780358,13008.387479279998,32.99902139999904,53406.908922480005 2025-08-09,22:59:20.000,221,10968811,14045,0,1754780359,13008.501996549989,32.99902139999904,53406.9159096 2025-08-09,22:59:21.000,221,10968751,13925,0,1754780360,13008.535678099994,32.9708248800016,53406.9857808 2025-08-09,22:59:22.000,221,10968785,14045,0,1754780361,13008.596304889994,32.90738271000009,53406.97180656001 2025-08-09,22:59:23.000,221,10968754,13965,0,1754780362,13008.549150719999,32.91443183999945,53406.957832320004 2025-08-09,22:59:24.000,221,10968781,14045,0,1754780363,13008.508732859998,32.91443183999945,53407.027703520005 2025-08-09,22:59:25.000,221,10968784,13965,0,1754780364,13008.468314999998,32.94967749000352,53407.09757472001 2025-08-09,22:59:26.000,221,10968748,14205,0,1754780365,13008.340325110003,32.95672662000288,53407.15347168 2025-08-09,22:59:27.000,221,10968802,14205,0,1754780366,13008.205598909997,32.96377575000224,53407.18840728001 2025-08-09,22:59:28.000,221,10968777,13885,0,1754780367,13008.084345329997,33.0060705299984,53407.20936864 2025-08-09,22:59:29.000,221,10968807,13765,0,1754780368,13007.996773300001,33.0060705299984,53407.26526560001 2025-08-09,22:59:30.000,221,10968771,14005,0,1754780369,13007.909201269991,33.02016879000439,53407.22334288 2025-08-09,22:59:31.000,221,10968771,13925,0,1754780370,13007.862047099996,33.013119659997756,53407.22334288 2025-08-09,22:59:32.000,221,10968780,13765,0,1754780371,13007.781211379996,33.013119659997756,53407.293214080004 2025-08-09,22:59:33.000,221,10968713,14005,0,1754780372,13007.75426614,32.98492314000032,53407.23731712001 2025-08-09,22:59:34.000,221,10968779,13845,0,1754780373,13007.71384828,32.92148096999881,53407.30718832001 2025-08-09,22:59:35.000,221,10968706,13965,0,1754780374,13007.680166729995,32.85803880000458,53407.22334288 2025-08-09,22:59:36.000,221,10968780,13725,0,1754780375,13007.63301256,32.7241053300022,53407.244304240005 2025-08-09,22:59:37.000,221,10968794,13965,0,1754780376,13007.558913149995,32.667712290000054,53407.28622696001 2025-08-09,22:59:38.000,221,10968772,14005,0,1754780377,13007.498286359994,32.52672968999832,53407.27923984 2025-08-09,22:59:39.000,221,10968788,13845,0,1754780378,13007.410714329999,32.420992740000656,53407.26526560001 2025-08-09,22:59:40.000,221,10968804,14245,0,1754780379,13007.282724439989,32.31525579000299,53407.23033 2025-08-09,22:59:41.000,221,10968804,14045,0,1754780380,13007.181679789988,32.209518839998054,53407.27225272 2025-08-09,22:59:42.000,221,10968809,14245,0,1754780381,13007.100844070002,32.202469709998695,53407.27225272 2025-08-09,22:59:43.000,221,10968812,14005,0,1754780382,13007.100844070002,32.17427319000126,53407.314175440006 2025-08-09,22:59:44.000,221,10968770,14085,0,1754780383,13006.932436319992,32.13197840999783,53407.293214080004 2025-08-09,22:59:45.000,221,10968792,14085,0,1754780384,13006.831391669992,32.18132232000062,53407.30718832001 2025-08-09,22:59:46.000,221,10968827,13765,0,1754780385,13006.790973809992,32.244764490002126,53407.32116256 2025-08-09,22:59:47.000,221,10968792,14005,0,1754780386,13006.750555949991,32.33640318000107,53407.23033 2025-08-09,22:59:48.000,221,10968779,13725,0,1754780387,13006.716874400001,32.46328752000409,53407.1604588 2025-08-09,22:59:49.000,221,10968775,14245,0,1754780388,13006.716874400001,32.56902447000175,53407.13251032 2025-08-09,22:59:50.000,221,10968773,14085,0,1754780389,13006.67645654,32.667712290000054,53407.04866488001 2025-08-09,22:59:51.000,221,10968806,14085,0,1754780390,13006.683192849996,32.702957940004126,53407.09757472001 2025-08-09,22:59:52.000,221,10968713,13925,0,1754780391,13006.60909343999,32.74525272000028,53407.06263912 2025-08-09,22:59:53.000,221,10968740,14125,0,1754780392,13006.57541189,32.82279315000051,53407.03469064 2025-08-09,22:59:54.000,221,10968713,14005,0,1754780393,13006.56867557999,32.836891409999225,53407.04167776 2025-08-09,22:59:55.000,221,10968774,14045,0,1754780394,13006.57541189,32.850989669997944,53407.02071640001 2025-08-09,22:59:56.000,221,10968788,13885,0,1754780395,13006.501312479995,32.81574402000115,53406.957832320004 2025-08-09,22:59:57.000,221,10968791,13925,0,1754780396,13006.52825771999,32.850989669997944,53406.97180656001 2025-08-09,22:59:58.000,221,10968734,14205,0,1754780397,13006.48783985999,32.78049837000435,53406.94385808 2025-08-09,22:59:59.000,221,10968736,13885,0,1754780398,13006.460894619995,32.73115446000156,53406.978793680006 2025-08-09,23:00:00.000,221,10968764,14045,0,1754780399,13006.5147851,32.717056200002844,53406.92289672001 2025-08-09,23:00:01.000,221,10968790,13845,0,1754780400,13006.460894619995,32.69590881000477,53406.908922480005 2025-08-09,23:00:02.000,221,10968745,13805,0,1754780401,13006.42721306999,32.7241053300022,53406.93687096 2025-08-09,23:00:03.000,221,10968768,13925,0,1754780402,13006.359849969995,32.8721370600033,53406.92289672001 2025-08-09,23:00:04.000,221,10968767,13765,0,1754780403,13006.35311366,32.92853009999817,53406.89494824 2025-08-09,23:00:05.000,221,10968767,13805,0,1754780404,13006.339641039995,32.99902139999904,53406.88796112 2025-08-09,23:00:06.000,221,10968757,14005,0,1754780405,13006.299223179994,33.076561829999264,53406.83905128 2025-08-09,23:00:07.000,221,10968785,13845,0,1754780406,13006.171233289999,33.20344617000228,53406.88097400001 2025-08-09,23:00:08.000,221,10968763,13885,0,1754780407,13006.056716019993,33.30918311999994,53406.762192960006 2025-08-09,23:00:09.000,221,10968791,13925,0,1754780408,13005.854626719993,33.38672355000017,53406.80411568001 2025-08-09,23:00:10.000,221,10968774,14245,0,1754780409,13005.659273730002,33.527706150001904,53406.78315432001 2025-08-09,23:00:11.000,221,10968785,13925,0,1754780410,13005.39655764,33.59114832000341,53406.6713604 2025-08-09,23:00:12.000,221,10968786,14125,0,1754780411,13005.17425941,33.675737880003,53406.65738616 2025-08-09,23:00:13.000,221,10968739,13885,0,1754780412,13004.938488559994,33.7744257000013,53406.66437328001 2025-08-09,23:00:14.000,221,10968736,13885,0,1754780413,13004.743135569988,33.81672048000473,53406.63642480001 2025-08-09,23:00:15.000,221,10968796,14245,0,1754780414,13004.581464130002,33.78852396000002,53406.49668240001 2025-08-09,23:00:16.000,221,10968764,13885,0,1754780415,13004.520837340002,33.753278310003225,53406.43379832 2025-08-09,23:00:17.000,221,10968771,14005,0,1754780416,13004.446737929997,33.68983614000172,53406.44777256001 2025-08-09,23:00:18.000,221,10968757,14205,0,1754780417,13004.392847449992,33.60524658000213,53406.43379832 2025-08-09,23:00:19.000,221,10968774,14005,0,1754780418,13004.433265309992,33.478362239999115,53406.41283696 2025-08-09,23:00:20.000,221,10968748,13805,0,1754780419,13004.480419480002,33.33033050999802,53406.36392712 2025-08-09,23:00:21.000,221,10968804,13765,0,1754780420,13004.561255200002,33.20344617000228,53406.30104304001 2025-08-09,23:00:22.000,221,10968769,13885,0,1754780421,13004.648827229998,33.04131618000247,53406.27309456 2025-08-09,23:00:23.000,221,10968754,13645,0,1754780422,13004.702717710003,32.91443183999945,53406.21021048001 2025-08-09,23:00:24.000,221,10968739,13925,0,1754780423,13004.857652839994,32.79459663000307,53406.26610744 2025-08-09,23:00:25.000,221,10968794,14005,0,1754780424,13004.871125459998,32.68181054999877,53406.21021048001 2025-08-09,23:00:26.000,221,10968712,13845,0,1754780425,13004.978906419994,32.58312273000047,53406.19623624 2025-08-09,23:00:27.000,221,10968837,13845,0,1754780426,13005.059742139994,32.52672968999832,53406.16828776 2025-08-09,23:00:28.000,221,10968752,14045,0,1754780427,13005.079951069994,32.477385780002805,53406.16130064001 2025-08-09,23:00:29.000,221,10968741,14085,0,1754780428,13005.17425941,32.435090999999375,53406.13335216001 2025-08-09,23:00:30.000,221,10968824,13925,0,1754780429,13005.180995719995,32.39279622000322,53406.0774552 2025-08-09,23:00:31.000,221,10968784,14005,0,1754780430,13005.11363262,32.3786979600045,53406.05649384 2025-08-09,23:00:32.000,221,10968783,14245,0,1754780431,13005.12710523999,32.4139436100013,53406.08444232001 2025-08-09,23:00:33.000,221,10968749,14125,0,1754780432,13005.12710523999,32.45623839000473,53406.10540368 2025-08-09,23:00:34.000,221,10968783,14205,0,1754780433,13005.15405048,32.56197534000239,53406.091429440006 2025-08-09,23:00:35.000,221,10968814,13885,0,1754780434,13005.16752309999,32.73115446000156,53406.0774552 2025-08-09,23:00:36.000,221,10968748,13845,0,1754780435,13005.21467727,32.8721370600033,53406.03553248 2025-08-09,23:00:37.000,221,10968816,13925,0,1754780436,13005.282040369995,33.09066008999798,53406.04251960001 2025-08-09,23:00:38.000,221,10968807,14085,0,1754780437,13005.423502879996,33.23164268999972,53406.04251960001 2025-08-09,23:00:39.000,221,10968780,13925,0,1754780438,13005.490865979991,33.4290183300036,53406.070468080005 2025-08-09,23:00:40.000,221,10968771,13885,0,1754780439,13005.632328489992,33.54180441000062,53406.04251960001 2025-08-09,23:00:41.000,221,10968762,13845,0,1754780440,13005.699691590002,33.63344309999957,53406.04950672 2025-08-09,23:00:42.000,221,10968739,14085,0,1754780441,13005.841154100002,33.62639397000021,53406.08444232001 2025-08-09,23:00:43.000,221,10968766,14125,0,1754780442,13005.847890409997,33.64049222999893,53406.06348096001 2025-08-09,23:00:44.000,221,10968768,13925,0,1754780443,13005.888308269998,33.54885353999998,53406.03553248 2025-08-09,23:00:45.000,221,10968778,13765,0,1754780444,13005.888308269998,33.44311659000232,53406.04251960001 2025-08-09,23:00:46.000,221,10968754,13765,0,1754780445,13005.895044579993,33.337379640004656,53406.02854536 2025-08-09,23:00:47.000,221,10968818,13965,0,1754780446,13005.753582069992,33.18934791000356,53406.04251960001 2025-08-09,23:00:48.000,221,10968738,13925,0,1754780447,13005.692955279992,32.99902139999904,53406.01457112001 2025-08-09,23:00:49.000,221,10968774,14125,0,1754780448,13005.564965389996,32.86508793000394,53406.03553248 2025-08-09,23:00:50.000,221,10968776,14085,0,1754780449,13005.484129669996,32.710007070003485,53405.972648400006 2025-08-09,23:00:51.000,221,10968777,13845,0,1754780450,13005.302249299995,32.56197534000239,53406.01457112001 2025-08-09,23:00:52.000,221,10968790,13845,0,1754780451,13005.15405048,32.435090999999375,53406.00059688 2025-08-09,23:00:53.000,221,10968761,14245,0,1754780452,13005.00585165999,32.3786979600045,53405.95867416 2025-08-09,23:00:54.000,221,10968748,14005,0,1754780453,13004.817234979993,32.34345231000043,53405.902777200004 2025-08-09,23:00:55.000,221,10968742,14165,0,1754780454,13004.621881990002,32.36459969999851,53405.853867360005 2025-08-09,23:00:56.000,221,10968748,14245,0,1754780455,13004.480419480002,32.435090999999375,53405.77002192 2025-08-09,23:00:57.000,221,10968787,13965,0,1754780456,13004.338956970001,32.54787708000367,53405.77700904001 2025-08-09,23:00:58.000,221,10968740,14285,0,1754780457,13004.163812909996,32.710007070003485,53405.6931636 2025-08-09,23:00:59.000,221,10968749,14045,0,1754780458,13004.00887777999,32.843940539998584,53405.67220224 2025-08-09,23:01:00.000,221,10968741,14245,0,1754780459,13003.93477837,33.02721792000375,53405.637266640006 2025-08-09,23:01:01.000,221,10968735,14085,0,1754780460,13003.87415158,33.26688834000379,53405.64425376 2025-08-09,23:01:02.000,221,10968726,13925,0,1754780461,13003.813524789999,33.44311659000232,53405.60233104 2025-08-09,23:01:03.000,221,10968747,14245,0,1754780462,13003.78657954999,33.62639397000021,53405.48355 2025-08-09,23:01:04.000,221,10968732,13925,0,1754780463,13003.80678847999,33.76737657000194,53405.53245984 2025-08-09,23:01:05.000,221,10968715,14445,0,1754780464,13003.93477837,33.94360482000047,53405.420665920006 2025-08-09,23:01:06.000,221,10968716,13965,0,1754780465,13004.03582302,34.07753829000285,53405.49752424 2025-08-09,23:01:07.000,221,10968707,14085,0,1754780466,13004.143603979996,34.162127850002435,53405.44162728001 2025-08-09,23:01:08.000,221,10968763,14005,0,1754780467,13004.312011729991,34.21147175999795,53405.48355 2025-08-09,23:01:09.000,221,10968724,14005,0,1754780468,13004.453474239992,34.2326191500033,53405.469575760006 2025-08-09,23:01:10.000,221,10968782,13885,0,1754780469,13004.648827229998,34.2326191500033,53405.44162728001 2025-08-09,23:01:11.000,221,10968728,14365,0,1754780470,13004.770080809998,34.22557002000394,53405.399704560004 2025-08-09,23:01:12.000,221,10968711,14125,0,1754780471,13004.904807009989,34.169176980001794,53405.42765304 2025-08-09,23:01:13.000,221,10968740,14045,0,1754780472,13004.978906419994,34.162127850002435,53405.45560152 2025-08-09,23:01:14.000,221,10968765,13925,0,1754780473,13005.06647844999,34.155078720003075,53405.469575760006 2025-08-09,23:01:15.000,221,10968742,14205,0,1754780474,13005.12710523999,34.18327524000051,53405.43464016 2025-08-09,23:01:16.000,221,10968757,13805,0,1754780475,13005.079951069994,34.19737349999923,53405.420665920006 2025-08-09,23:01:17.000,221,10968725,13885,0,1754780476,13005.11363262,34.24671741000202,53405.43464016 2025-08-09,23:01:18.000,221,10968771,14245,0,1754780477,13005.08668737999,34.27491392999946,53405.40669168 2025-08-09,23:01:19.000,221,10968761,13885,0,1754780478,13004.992379039999,34.35245435999968,53405.48355 2025-08-09,23:01:20.000,221,10968707,14125,0,1754780479,13004.830707599998,34.40179827000247,53405.46258864001 2025-08-09,23:01:21.000,221,10968758,14005,0,1754780480,13004.695981399993,34.43704391999927,53405.57438256 2025-08-09,23:01:22.000,221,10968701,14045,0,1754780481,13004.574727819992,34.521633479998854,53405.588356800006 2025-08-09,23:01:23.000,221,10968758,14165,0,1754780482,13004.365902209996,34.521633479998854,53405.60233104 2025-08-09,23:01:24.000,221,10968780,14005,0,1754780483,13004.163812909996,34.54278087000421,53405.5534212 2025-08-09,23:01:25.000,221,10968710,14245,0,1754780484,13003.921305749995,34.59917390999908,53405.63027952001 2025-08-09,23:01:26.000,221,10968737,13965,0,1754780485,13003.773106929999,34.62737043000379,53405.57438256 2025-08-09,23:01:27.000,221,10968682,13925,0,1754780486,13003.624908109989,34.62737043000379,53405.60233104 2025-08-09,23:01:28.000,221,10968774,14165,0,1754780487,13003.463236670003,34.60622303999844,53405.53944696001 2025-08-09,23:01:29.000,221,10968770,14165,0,1754780488,13003.375664639992,34.59212477999972,53405.52547272 2025-08-09,23:01:30.000,221,10968743,14565,0,1754780489,13003.308301539997,34.556879130002926,53405.50451136 2025-08-09,23:01:31.000,221,10968754,14085,0,1754780490,13003.301565230002,34.49343696000142,53405.57438256 2025-08-09,23:01:32.000,221,10968774,14165,0,1754780491,13003.328510469997,34.46524044000398,53405.49752424 2025-08-09,23:01:33.000,221,10968679,14045,0,1754780492,13003.341983090002,34.42999478999991,53405.45560152 2025-08-09,23:01:34.000,221,10968731,14125,0,1754780493,13003.416082499993,34.338356100000965,53405.469575760006 2025-08-09,23:01:35.000,221,10968786,14085,0,1754780494,13003.469972979998,34.281963059998816,53405.34380760001 2025-08-09,23:01:36.000,221,10968773,14245,0,1754780495,13003.517127149993,34.21147175999795,53405.35778184 2025-08-09,23:01:37.000,221,10968757,14245,0,1754780496,13003.597962869993,34.148029590003716,53405.29489776001 2025-08-09,23:01:38.000,221,10968737,14085,0,1754780497,13003.631644419998,34.049341769998136,53405.308872 2025-08-09,23:01:39.000,221,10968809,14245,0,1754780498,13003.672062279998,33.978850470004545,53405.301884880006 2025-08-09,23:01:40.000,221,10968741,14045,0,1754780499,13003.705743829989,33.94360482000047,53405.21803944 2025-08-09,23:01:41.000,221,10968726,14085,0,1754780500,13003.692271209999,33.83786787000281,53405.21105232 2025-08-09,23:01:42.000,221,10968739,14125,0,1754780501,13003.752897999999,33.753278310003225,53405.19707808 2025-08-09,23:01:43.000,221,10968728,13885,0,1754780502,13003.74616168999,33.68278701000236,53405.19009096 2025-08-09,23:01:44.000,221,10968713,14085,0,1754780503,13003.712480139999,33.647541359998286,53405.22502656001 2025-08-09,23:01:45.000,221,10968713,14005,0,1754780504,13003.692271209999,33.577050060004694,53405.16214248 2025-08-09,23:01:46.000,221,10968732,14165,0,1754780505,13003.658589659994,33.50655876000383,53405.24598792001 2025-08-09,23:01:47.000,221,10968718,14205,0,1754780506,13003.597962869993,33.4290183300036,53405.2390008 2025-08-09,23:01:48.000,221,10968756,14085,0,1754780507,13003.490181909998,33.351477900003374,53405.1691296 2025-08-09,23:01:49.000,221,10968723,14045,0,1754780508,13003.463236670003,33.295084860001225,53405.19009096 2025-08-09,23:01:50.000,221,10968749,14045,0,1754780509,13003.321774160002,33.16115138999885,53405.20406520001 2025-08-09,23:01:51.000,221,10968696,13845,0,1754780510,13003.227465819997,33.05541444000119,53405.19707808 2025-08-09,23:01:52.000,221,10968723,14045,0,1754780511,13003.146630099996,32.97787401000096,53405.19009096 2025-08-09,23:01:53.000,221,10968747,14045,0,1754780512,13002.99843128,32.836891409999225,53405.16214248 2025-08-09,23:01:54.000,221,10968707,14125,0,1754780513,13002.8771777,32.717056200002844,53405.1691296 2025-08-09,23:01:55.000,221,10968790,14085,0,1754780514,13002.803078289995,32.611319249997905,53405.15515536001 2025-08-09,23:01:56.000,221,10968754,14125,0,1754780515,13002.66835208999,32.540827950004314,53405.085284160006 2025-08-09,23:01:57.000,221,10968703,13845,0,1754780516,13002.621197919994,32.49853317000088,53405.10624552001 2025-08-09,23:01:58.000,221,10968743,14045,0,1754780517,13002.553834819999,32.44918925999809,53405.064322800004 2025-08-09,23:01:59.000,221,10968732,13925,0,1754780518,13002.56730743999,32.435090999999375,53405.00842584001 2025-08-09,23:02:00.000,221,10968804,14045,0,1754780519,13002.62793422999,32.491484040001524,53405.07130992 2025-08-09,23:02:01.000,221,10968746,14085,0,1754780520,13002.73571519,32.59017185999983,53404.98047736 2025-08-09,23:02:02.000,221,10968686,14045,0,1754780521,13002.924331869996,32.68885967999813,53404.97349024 2025-08-09,23:02:03.000,221,10968746,13885,0,1754780522,13003.193784269992,32.81574402000115,53404.945541760004 2025-08-09,23:02:04.000,221,10968744,13885,0,1754780523,13003.436291429993,32.886235320002015,53404.896631920004 2025-08-09,23:02:05.000,221,10968781,13885,0,1754780524,13003.779843239994,33.062463570000546,53404.87567056 2025-08-09,23:02:06.000,221,10968737,14125,0,1754780525,13004.15034028999,33.26688834000379,53404.86868344001 2025-08-09,23:02:07.000,221,10968703,14125,0,1754780526,13004.493892099992,33.4290183300036,53404.83374784 2025-08-09,23:02:08.000,221,10968801,13885,0,1754780527,13004.857652839994,33.61229571000149,53404.847722080005 2025-08-09,23:02:09.000,221,10968742,14005,0,1754780528,13005.17425941,33.746229180003866,53404.86169632 2025-08-09,23:02:10.000,221,10968748,14165,0,1754780529,13005.470657049991,33.86606439000025,53404.87567056 2025-08-09,23:02:11.000,221,10968721,13925,0,1754780530,13005.652537419992,33.880162649998965,53404.82676072 2025-08-09,23:02:12.000,221,10968748,14085,0,1754780531,13005.767054689997,33.922457430002396,53404.83374784 2025-08-09,23:02:13.000,221,10968697,14005,0,1754780532,13005.773790999992,33.922457430002396,53404.9245804 2025-08-09,23:02:14.000,221,10968775,14285,0,1754780533,13005.672746349992,33.89426090999768,53404.93855464001 2025-08-09,23:02:15.000,221,10968735,14085,0,1754780534,13005.497602290001,33.78852396000002,53405.0293872 2025-08-09,23:02:16.000,221,10968721,13925,0,1754780535,13005.261831439995,33.68983614000172,53405.05733568001 2025-08-09,23:02:17.000,221,10968714,14165,0,1754780536,13004.96543379999,33.60524658000213,53405.064322800004 2025-08-09,23:02:18.000,221,10968806,14365,0,1754780537,13004.682508780003,33.49950963000447,53405.064322800004 2025-08-09,23:02:19.000,221,10968741,14245,0,1754780538,13004.305275419996,33.4290183300036,53405.113232640004 2025-08-09,23:02:20.000,221,10968730,14005,0,1754780539,13004.002141469995,33.344428770004015,53405.05034856 2025-08-09,23:02:21.000,221,10968735,14125,0,1754780540,13003.638380729994,33.28098660000251,53405.064322800004 2025-08-09,23:02:22.000,221,10968763,14005,0,1754780541,13003.348719399997,33.252790079997794,53405.03637432001 2025-08-09,23:02:23.000,221,10968737,14485,0,1754780542,13003.092739619991,33.217544430001,53405.015412960005 2025-08-09,23:02:24.000,221,10968754,14005,0,1754780543,13002.85023245999,33.25983921000443,53405.05733568001 2025-08-09,23:02:25.000,221,10968754,13885,0,1754780544,13002.71550626,33.351477900003374,53404.945541760004 2025-08-09,23:02:26.000,221,10968771,14205,0,1754780545,13002.63467054,33.478362239999115,53404.896631920004 2025-08-09,23:02:27.000,221,10968736,14165,0,1754780546,13002.594252679999,33.647541359998286,53404.8547092 2025-08-09,23:02:28.000,221,10968771,13885,0,1754780547,13002.64814315999,33.710983529999794,53404.798812240006 2025-08-09,23:02:29.000,221,10968776,13965,0,1754780548,13002.77613305,33.79557308999938,53404.784838 2025-08-09,23:02:30.000,221,10968729,13965,0,1754780549,13002.883914009995,33.978850470004545,53404.81278648 2025-08-09,23:02:31.000,221,10968771,13805,0,1754780550,13003.079267000001,34.05639090000477,53404.73592816 2025-08-09,23:02:32.000,221,10968765,13965,0,1754780551,13003.321774160002,34.105734810000286,53404.65906984 2025-08-09,23:02:33.000,221,10968757,13965,0,1754780552,13003.571017629998,34.14098046000436,53404.67304408001 2025-08-09,23:02:34.000,221,10968796,14085,0,1754780553,13003.83373372,34.19032436999987,53404.62413424001 2025-08-09,23:02:35.000,221,10968728,13965,0,1754780554,13004.11665874,34.2326191500033,53404.58919864 2025-08-09,23:02:36.000,221,10968709,13965,0,1754780555,13004.433265309992,34.24671741000202,53404.582211520006 2025-08-09,23:02:37.000,221,10968726,13845,0,1754780556,13004.682508780003,34.25376654000138,53404.56823728 2025-08-09,23:02:38.000,221,10968792,14005,0,1754780557,13004.98564272999,34.27491392999946,53404.52631456 2025-08-09,23:02:39.000,221,10968742,14245,0,1754780558,13005.27530406,34.2678648000001,53404.561250160004 2025-08-09,23:02:40.000,221,10968763,13925,0,1754780559,13005.511074909991,34.218520890004584,53404.52631456 2025-08-09,23:02:41.000,221,10968739,14005,0,1754780560,13005.726636829997,34.26081567000074,53404.61714712 2025-08-09,23:02:42.000,221,10968750,14245,0,1754780561,13005.928726129998,34.20442262999859,53404.6450956 2025-08-09,23:02:43.000,221,10968724,14325,0,1754780562,13006.124079119989,34.162127850002435,53404.73592816 2025-08-09,23:02:44.000,221,10968745,13965,0,1754780563,13006.238596389994,34.09163655000157,53404.74291528001 2025-08-09,23:02:45.000,221,10968726,14245,0,1754780564,13006.32616841999,34.00704699000198,53404.75688952 2025-08-09,23:02:46.000,221,10968760,14005,0,1754780565,13006.420476759995,33.96475220999855,53404.87567056 2025-08-09,23:02:47.000,221,10968724,14125,0,1754780566,13006.440685689995,33.91540830000304,53404.9245804 2025-08-09,23:02:48.000,221,10968715,14325,0,1754780567,13006.501312479995,33.83081874000345,53404.98047736 2025-08-09,23:02:49.000,221,10968741,14285,0,1754780568,13006.45415831,33.73918005000451,53405.10624552001 2025-08-09,23:02:50.000,221,10968706,14205,0,1754780569,13006.44742199999,33.68983614000172,53405.2390008 2025-08-09,23:02:51.000,221,10968740,13925,0,1754780570,13006.40700413999,33.647541359998286,53405.24598792001 2025-08-09,23:02:52.000,221,10968776,14165,0,1754780571,13006.38679520999,33.58409919000405,53405.31585912 2025-08-09,23:02:53.000,221,10968791,14325,0,1754780572,13006.359849969995,33.59819745000277,53405.40669168 2025-08-09,23:02:54.000,221,10968798,14085,0,1754780573,13006.359849969995,33.49246049999783,53405.448614400004 2025-08-09,23:02:55.000,221,10968737,14085,0,1754780574,13006.37332259,33.43606746000296,53405.52547272 2025-08-09,23:02:56.000,221,10968732,14005,0,1754780575,13006.44742199999,33.41492007000488,53405.54643408 2025-08-09,23:02:57.000,221,10968732,13885,0,1754780576,13006.47436724,33.37262529000145,53405.60233104 2025-08-09,23:02:58.000,221,10968742,14005,0,1754780577,13006.561939269995,33.42196920000424,53405.637266640006 2025-08-09,23:02:59.000,221,10968779,14005,0,1754780578,13006.629302369991,33.40082180999889,53405.64425376 2025-08-09,23:03:00.000,221,10968788,14125,0,1754780579,13006.770764879991,33.527706150001904,53405.70713784001 2025-08-09,23:03:01.000,221,10968707,14085,0,1754780580,13006.925700009997,33.58409919000405,53405.74906056001 2025-08-09,23:03:02.000,221,10968740,13885,0,1754780581,13007.141261930003,33.64049222999893,53405.79098328 2025-08-09,23:03:03.000,221,10968729,14045,0,1754780582,13007.329878609999,33.710983529999794,53405.79098328 2025-08-09,23:03:04.000,221,10968731,14165,0,1754780583,13007.52523159999,33.79557308999938,53405.84688024001 2025-08-09,23:03:05.000,221,10968697,14005,0,1754780584,13007.862047099996,33.82376961000409,53405.832906 2025-08-09,23:03:06.000,221,10968710,14125,0,1754780585,13008.151708429992,33.90131004000432,53405.8678416 2025-08-09,23:03:07.000,221,10968749,13885,0,1754780586,13008.414424519993,33.91540830000304,53405.923738560006 2025-08-09,23:03:08.000,221,10968791,13725,0,1754780587,13008.66366798999,33.922457430002396,53405.97963552 2025-08-09,23:03:09.000,221,10968710,14045,0,1754780588,13008.960065629995,33.85901526000089,53406.08444232001 2025-08-09,23:03:10.000,221,10968671,13925,0,1754780589,13009.242990649996,33.7744257000013,53406.12636504 2025-08-09,23:03:11.000,221,10968721,13925,0,1754780590,13009.451816259992,33.710983529999794,53406.287068800004 2025-08-09,23:03:12.000,221,10968726,14125,0,1754780591,13009.653905559993,33.61229571000149,53406.33597864 2025-08-09,23:03:13.000,221,10968715,13925,0,1754780592,13009.835785929994,33.49950963000447,53406.36392712 2025-08-09,23:03:14.000,221,10968839,14165,0,1754780593,13010.06482046999,33.32328137999866,53406.44777256001 2025-08-09,23:03:15.000,221,10968748,14085,0,1754780594,13010.18607404999,33.16115138999885,53406.49668240001 2025-08-09,23:03:16.000,221,10968769,14045,0,1754780595,13010.341009179996,33.02016879000439,53406.573540720005 2025-08-09,23:03:17.000,221,10968712,14325,0,1754780596,13010.401635969996,32.92853009999817,53406.643411920006 2025-08-09,23:03:18.000,221,10968737,14125,0,1754780597,13010.489207999992,32.79459663000307,53406.706296 2025-08-09,23:03:19.000,221,10968796,14085,0,1754780598,13010.543098479997,32.74525272000028,53406.7761672 2025-08-09,23:03:20.000,221,10968708,13885,0,1754780599,13010.502680619997,32.68885967999813,53406.85302552001 2025-08-09,23:03:21.000,221,10968755,13965,0,1754780600,13010.462262759997,32.67476141999941,53406.9857808 2025-08-09,23:03:22.000,221,10968744,14165,0,1754780601,13010.448790139992,32.667712290000054,53407.01372928 2025-08-09,23:03:23.000,221,10968814,14085,0,1754780602,13010.374690730001,32.69590881000477,53407.11154896 2025-08-09,23:03:24.000,221,10968782,13885,0,1754780603,13010.287118699991,32.759350979999,53407.15347168 2025-08-09,23:03:25.000,221,10968678,13965,0,1754780604,13010.280382389996,32.81574402000115,53407.1604588 2025-08-09,23:03:26.000,221,10968706,13765,0,1754780605,13010.29385501,32.90033358000073,53407.26526560001 2025-08-09,23:03:27.000,221,10968746,13765,0,1754780606,13010.367954419991,32.95672662000288,53407.293214080004 2025-08-09,23:03:28.000,221,10968787,13805,0,1754780607,13010.482471689997,33.013119659997756,53407.314175440006 2025-08-09,23:03:29.000,221,10968767,13965,0,1754780608,13010.630670509992,33.062463570000546,53407.39103376 2025-08-09,23:03:30.000,221,10968703,14165,0,1754780609,13010.698033610002,33.03426705000311,53407.32814968 2025-08-09,23:03:31.000,221,10968707,13725,0,1754780610,13010.792341949993,33.04131618000247,53407.38404664001 2025-08-09,23:03:32.000,221,10968723,14085,0,1754780611,13010.940540769989,32.96377575000224,53407.363085280005 2025-08-09,23:03:33.000,221,10968757,14085,0,1754780612,13011.075266969994,32.94967749000352,53407.45391784001 2025-08-09,23:03:34.000,221,10968787,14125,0,1754780613,13011.20325685999,32.886235320002015,53407.46789208 2025-08-09,23:03:35.000,221,10968696,14005,0,1754780614,13011.27061996,32.850989669997944,53407.481866320006 2025-08-09,23:03:36.000,221,10968648,14045,0,1754780615,13011.39187354,32.73115446000156,53407.46789208 2025-08-09,23:03:37.000,221,10968704,14125,0,1754780616,13011.45250033,32.611319249997905,53407.481866320006 2025-08-09,23:03:38.000,221,10968770,14085,0,1754780617,13011.506390809991,32.484434910002165,53407.56571176 2025-08-09,23:03:39.000,221,10968765,14045,0,1754780618,13011.567017599991,32.35050143999979,53407.53776328 2025-08-09,23:03:40.000,221,10968756,13925,0,1754780619,13011.647853319992,32.22361710000405,53407.57269888001 2025-08-09,23:03:41.000,221,10968739,14325,0,1754780620,13011.688271179992,32.068536240003596,53407.66353144 2025-08-09,23:03:42.000,221,10968683,14085,0,1754780621,13011.775843210002,31.969848419998016,53407.71244128 2025-08-09,23:03:43.000,221,10968770,13885,0,1754780622,13011.829733689992,31.81476756000484,53407.796286720004 2025-08-09,23:03:44.000,221,10968765,14125,0,1754780623,13011.897096790002,31.659686700004386,53407.80327384 2025-08-09,23:03:45.000,221,10968720,14125,0,1754780624,13011.917305720002,31.617391920000955,53407.83820944001 2025-08-09,23:03:46.000,221,10968711,13965,0,1754780625,13011.930778339993,31.610342790001596,53407.90109352 2025-08-09,23:03:47.000,221,10968708,13885,0,1754780626,13011.957723580002,31.53985149000073,53407.99192608 2025-08-09,23:03:48.000,221,10968775,13965,0,1754780627,13012.038559299988,31.553949749999447,53408.01987456 2025-08-09,23:03:49.000,221,10968782,14205,0,1754780628,13012.078977159988,31.5750971400048,53408.07577152001 2025-08-09,23:03:50.000,221,10968750,13845,0,1754780629,13012.240648599989,31.631490179999673,53408.07577152001 2025-08-09,23:03:51.000,221,10968693,14365,0,1754780630,13012.32822063,31.687883220001822,53408.07577152001 2025-08-09,23:03:52.000,221,10968696,14085,0,1754780631,13012.476419449995,31.737227130004612,53408.1386556 2025-08-09,23:03:53.000,221,10968816,13925,0,1754780632,13012.61114565,31.793620169999485,53408.19455256001 2025-08-09,23:03:54.000,221,10968766,13885,0,1754780633,13012.806498639991,31.87820972999907,53408.250449520005 2025-08-09,23:03:55.000,221,10968724,14005,0,1754780634,13012.995115320002,31.99804494000273,53408.250449520005 2025-08-09,23:03:56.000,221,10968715,13925,0,1754780635,13013.197204620003,32.04738884999824,53408.27141088001 2025-08-09,23:03:57.000,221,10968703,14005,0,1754780636,13013.352139749994,32.13197840999783,53408.278398 2025-08-09,23:03:58.000,221,10968826,13885,0,1754780637,13013.534020119994,32.209518839998054,53408.39717904 2025-08-09,23:03:59.000,221,10968772,13885,0,1754780638,13013.62832846,32.2659118800002,53408.3832048 2025-08-09,23:04:00.000,221,10968733,13885,0,1754780639,13013.756318349995,32.34345231000043,53408.43211464001 2025-08-09,23:04:01.000,221,10968750,13925,0,1754780640,13013.95167134,32.477385780002805,53408.50897296001 2025-08-09,23:04:02.000,221,10968762,14165,0,1754780641,13014.093133850001,32.53377881999768,53408.55788280001 2025-08-09,23:04:03.000,221,10968774,13845,0,1754780642,13014.180705879997,32.6254175100039,53408.61377976 2025-08-09,23:04:04.000,221,10968785,14085,0,1754780643,13014.315432080002,32.653614030001336,53408.634741120004 2025-08-09,23:04:05.000,221,10968714,14085,0,1754780644,13014.403004109998,32.79459663000307,53408.66967672 2025-08-09,23:04:06.000,221,10968682,13885,0,1754780645,13014.382795179998,32.829842279999866,53408.69063808 2025-08-09,23:04:07.000,221,10968703,14165,0,1754780646,13014.416476730003,32.893284450001374,53408.77448352001 2025-08-09,23:04:08.000,221,10968784,14045,0,1754780647,13014.342377319997,32.92853009999817,53408.79544488001 2025-08-09,23:04:09.000,221,10968769,14125,0,1754780648,13014.261541599997,32.96377575000224,53408.921213040005 2025-08-09,23:04:10.000,221,10968738,14085,0,1754780649,13014.187442189992,32.96377575000224,53408.94217440001 2025-08-09,23:04:11.000,221,10968705,14085,0,1754780650,13014.045979679991,32.942628360004164,53408.970122880004 2025-08-09,23:04:12.000,221,10968706,13925,0,1754780651,13013.992089200001,32.850989669997944,53409.00505848 2025-08-09,23:04:13.000,221,10968779,13885,0,1754780652,13013.85062669,32.68885967999813,53409.07492968 2025-08-09,23:04:14.000,221,10968709,13965,0,1754780653,13013.85062669,32.61836838000454,53409.10287816001 2025-08-09,23:04:15.000,221,10968702,13925,0,1754780654,13013.80347251999,32.39984535000258,53409.09589104 2025-08-09,23:04:16.000,221,10968707,14085,0,1754780655,13013.81020883,32.258862750000844,53409.06794256 2025-08-09,23:04:17.000,221,10968696,14045,0,1754780656,13013.80347251999,32.12492927999847,53409.06095544001 2025-08-09,23:04:18.000,221,10968779,14045,0,1754780657,13013.877571929996,31.94165190000058,53409.10287816001 2025-08-09,23:04:19.000,221,10968736,14005,0,1754780658,13013.938198719996,31.800669299998845,53409.06794256 2025-08-09,23:04:20.000,221,10968716,13925,0,1754780659,13014.025770749991,31.638539309999032,53409.07492968 2025-08-09,23:04:21.000,221,10968733,14045,0,1754780660,13014.160496949997,31.53985149000073,53409.07492968 2025-08-09,23:04:22.000,221,10968737,13965,0,1754780661,13014.295223150002,31.405918019998353,53409.12383952 2025-08-09,23:04:23.000,221,10968769,14245,0,1754780662,13014.429949349993,31.328377589998126,53409.07492968 2025-08-09,23:04:24.000,221,10968723,14245,0,1754780663,13014.611829719994,31.30018107000069,53409.05396832 2025-08-09,23:04:25.000,221,10968678,13885,0,1754780664,13014.80044639999,31.30723020000005,53409.10287816001 2025-08-09,23:04:26.000,221,10968710,13885,0,1754780665,13015.06316248999,31.30723020000005,53409.06095544001 2025-08-09,23:04:27.000,221,10968691,14005,0,1754780666,13015.224833929991,31.33542672000476,53409.08191680001 2025-08-09,23:04:28.000,221,10968772,13965,0,1754780667,13015.433659540002,31.33542672000476,53409.06095544001 2025-08-09,23:04:29.000,221,10968706,13965,0,1754780668,13015.669430389993,31.363623240002198,53409.1168524 2025-08-09,23:04:30.000,221,10968744,13925,0,1754780669,13015.858047069989,31.384770630000276,53409.15178800001 2025-08-09,23:04:31.000,221,10968744,14005,0,1754780670,13016.033191129995,31.398868889998994,53409.10287816001 2025-08-09,23:04:32.000,221,10968709,14125,0,1754780671,13016.215071499995,31.434114540003065,53409.09589104 2025-08-09,23:04:33.000,221,10968766,13765,0,1754780672,13016.376742939996,31.427065410003706,53409.17973648001 2025-08-09,23:04:44.000,221,10968683,13805,0,1754780683,13017.730741250001,30.89133153000148,53409.34742736001 2025-08-09,23:04:45.000,221,10968704,13885,0,1754780684,13017.845258519992,30.9054297900002,53409.3614016 2025-08-09,23:04:46.000,221,10968715,13885,0,1754780685,13018.000193649998,30.89838066000084,53409.39633720001 2025-08-09,23:04:47.000,221,10968712,14245,0,1754780686,13018.134919849988,30.95477370000299,53409.35441448 2025-08-09,23:04:48.000,221,10968771,13805,0,1754780687,13018.289854979994,30.990019349999784,53409.4312728 2025-08-09,23:04:49.000,221,10968728,14005,0,1754780688,13018.43805379999,31.053461520001292,53409.34044024 2025-08-09,23:04:50.000,221,10968734,14005,0,1754780689,13018.48520797,31.08165803999873,53409.38935008 2025-08-09,23:04:51.000,221,10968717,13885,0,1754780690,13018.58625262,31.138051080000878,53409.40332432 2025-08-09,23:04:52.000,221,10968704,13885,0,1754780691,13018.60646155,31.138051080000878,53409.44524704001 2025-08-09,23:04:53.000,221,10968772,13925,0,1754780692,13018.64014309999,31.102805430004082,53409.45223416 2025-08-09,23:04:54.000,221,10968745,14085,0,1754780693,13018.673824649995,31.152149339999596,53409.494156880006 2025-08-09,23:04:55.000,221,10968683,14165,0,1754780694,13018.694033579995,31.166247599998314,53409.501144 2025-08-09,23:04:56.000,221,10968702,14125,0,1754780695,13018.714242509996,31.152149339999596,53409.48018264 2025-08-09,23:04:57.000,221,10968669,14085,0,1754780696,13018.72097881999,31.159198469998955,53409.53607960001 2025-08-09,23:04:58.000,221,10968744,14325,0,1754780697,13018.70076988999,31.12395282000216,53409.59896368 2025-08-09,23:04:59.000,221,10968701,13845,0,1754780698,13018.714242509996,31.12395282000216,53409.58498944001 2025-08-09,23:05:00.000,221,10968722,13965,0,1754780699,13018.815287159996,31.145100210000237,53409.61992504 2025-08-09,23:05:01.000,221,10968706,14165,0,1754780700,13018.869177640001,31.166247599998314,53409.661847760006 2025-08-09,23:05:02.000,221,10968711,13725,0,1754780701,13018.997167529997,31.2508371599979,53409.68979624 2025-08-09,23:05:03.000,221,10968832,14125,0,1754780702,13019.172311590002,31.271984550003253,53409.68280912001 2025-08-09,23:05:04.000,221,10968723,13765,0,1754780703,13019.293565169988,31.222640640000463,53409.68979624 2025-08-09,23:05:05.000,221,10968723,13845,0,1754780704,13019.488918159994,31.222640640000463,53409.72473184 2025-08-09,23:05:06.000,221,10968732,14245,0,1754780705,13019.66406222,31.187394990003668,53409.759667440005 2025-08-09,23:05:07.000,221,10968756,13805,0,1754780706,13019.85941520999,31.187394990003668,53409.808577280004 2025-08-09,23:05:08.000,221,10968811,14085,0,1754780707,13020.041295579991,31.145100210000237,53409.77364168001 2025-08-09,23:05:09.000,221,10968769,13885,0,1754780708,13020.270330120002,31.046412390001933,53409.78062880001 2025-08-09,23:05:10.000,221,10968729,14085,0,1754780709,13020.378111079997,31.018215870004497,53409.80159016001 2025-08-09,23:05:11.000,221,10968693,13885,0,1754780710,13020.512837279988,30.961822830002347,53409.808577280004 2025-08-09,23:05:12.000,221,10968729,13965,0,1754780711,13020.586936689993,30.877233270002762,53409.84351288 2025-08-09,23:05:13.000,221,10968783,14045,0,1754780712,13020.620618239998,30.778545450004458,53409.927358320005 2025-08-09,23:05:24.000,221,10968764,13925,0,1754780723,13020.189494400001,29.43921075000253,53410.37453400001 2025-08-09,23:05:25.000,221,10968723,13925,0,1754780724,13020.128867610001,29.40396509999846,53410.4094696 2025-08-09,23:05:26.000,221,10968728,13965,0,1754780725,13020.068240820001,29.368719450001663,53410.381521120005 2025-08-09,23:05:27.000,221,10968754,13885,0,1754780726,13020.02782296,29.375768580001022,53410.38850824 2025-08-09,23:05:28.000,221,10968772,13965,0,1754780727,13020.088449750001,29.347572060003586,53410.45139232001 2025-08-09,23:05:29.000,221,10968728,14045,0,1754780728,13020.142340229992,29.340522930004227,53410.45139232001 2025-08-09,23:05:30.000,221,10968721,13845,0,1754780729,13020.250121190002,29.340522930004227,53410.549212000005 2025-08-09,23:05:31.000,221,10968686,14165,0,1754780730,13020.391583700002,29.326424669998232,53410.52825064 2025-08-09,23:05:32.000,221,10968705,14005,0,1754780731,13020.553255139988,29.298228150000796,53410.500302160006 2025-08-09,23:05:33.000,221,10968773,13805,0,1754780732,13020.782289679999,29.298228150000796,53410.55619912 2025-08-09,23:05:34.000,221,10968788,14125,0,1754780733,13021.0652147,29.25593337000464,53410.54222488001 2025-08-09,23:05:35.000,221,10968746,14045,0,1754780734,13021.375084959996,29.185442070003774,53410.54222488001 2025-08-09,23:05:36.000,221,10968697,13725,0,1754780735,13021.671482600002,29.15724554999906,53410.52825064 2025-08-09,23:05:37.000,221,10968763,13845,0,1754780736,13021.940934999999,29.065606860000116,53410.62607032 2025-08-09,23:05:38.000,221,10968803,14245,0,1754780737,13022.32490467,29.058557730000757,53410.64004456001 2025-08-09,23:05:39.000,221,10968718,13925,0,1754780738,13022.621302309992,29.002164689998608,53410.64004456001 2025-08-09,23:05:40.000,221,10968712,13765,0,1754780739,13022.836864229997,29.02331208000396,53410.67498016 2025-08-09,23:05:41.000,221,10968730,13885,0,1754780740,13023.072635079989,28.945771650003735,53410.716902880005 2025-08-09,23:05:42.000,221,10968738,13925,0,1754780741,13023.31514223999,28.910525999999663,53410.814722560004 2025-08-09,23:05:43.000,221,10968809,14005,0,1754780742,13023.53744046999,28.903476870000304,53410.898568 2025-08-09,23:05:44.000,221,10968740,13925,0,1754780743,13023.658694049991,28.86823122000351,53410.96145208 2025-08-09,23:05:45.000,221,10968687,13845,0,1754780744,13023.726057150001,28.81888731000072,53411.052284640005 2025-08-09,23:05:46.000,221,10968731,13845,0,1754780745,13023.840574419992,28.85413296000479,53411.09420736001 2025-08-09,23:05:47.000,221,10968773,13885,0,1754780746,13023.894464899997,28.79773992000264,53411.19901416 2025-08-09,23:05:48.000,221,10968772,13965,0,1754780747,13023.901201209992,28.74839600999985,53411.25491112 2025-08-09,23:05:49.000,221,10968736,14125,0,1754780748,13023.901201209992,28.727248620001774,53411.40862776001 2025-08-09,23:05:50.000,221,10968705,14285,0,1754780749,13023.840574419992,28.713150360003056,53411.41561488 2025-08-09,23:05:51.000,221,10968701,14045,0,1754780750,13023.820365489992,28.692002969997702,53411.52740880001 2025-08-09,23:05:52.000,221,10968741,13965,0,1754780751,13023.699111909991,28.62856080000347,53411.59029288 2025-08-09,23:05:53.000,221,10968776,14005,0,1754780752,13023.658694049991,28.600364279998757,53411.63920272 2025-08-09,23:05:54.000,221,10968710,13885,0,1754780753,13023.631748809996,28.600364279998757,53411.69509968001 2025-08-09,23:05:55.000,221,10968710,13885,0,1754780754,13023.61827618999,28.649708190001547,53411.75798376 2025-08-09,23:05:56.000,221,10968732,13845,0,1754780755,13023.638485119991,28.663806450000266,53411.75099664 2025-08-09,23:05:57.000,221,10968699,13845,0,1754780756,13023.68563929,28.720199490002415,53411.84881632 2025-08-09,23:05:58.000,221,10968786,14045,0,1754780757,13023.800156559992,28.706101230003696,53411.90471328 2025-08-09,23:05:59.000,221,10968736,13925,0,1754780758,13024.035927409997,28.840034699998796,53411.86977768 2025-08-09,23:06:00.000,221,10968677,14085,0,1754780759,13024.211071469988,28.938722520004376,53411.91868752 2025-08-09,23:06:01.000,221,10968739,14085,0,1754780760,13024.49399648999,29.002164689998608,53411.988558720004 2025-08-09,23:06:02.000,221,10968758,13965,0,1754780761,13024.749976269995,29.100852510004188,53412.03048144001 2025-08-09,23:06:03.000,221,10968767,14005,0,1754780762,13025.066582840002,29.22773684999993,53412.0165072 2025-08-09,23:06:04.000,221,10968744,13845,0,1754780763,13025.410134649988,29.326424669998232,53412.10035264001 2025-08-09,23:06:05.000,221,10968728,13765,0,1754780764,13025.706532289994,29.50265292000404,53412.19817232001 2025-08-09,23:06:06.000,221,10968724,14085,0,1754780765,13026.130919819996,29.551996829999553,53412.24708216001 2025-08-09,23:06:07.000,221,10968705,14165,0,1754780766,13026.494680559998,29.67183204000321,53412.24009504 2025-08-09,23:06:08.000,221,10968810,14245,0,1754780767,13026.770869269989,29.728225079998083,53412.2610564 2025-08-09,23:06:09.000,221,10968763,14165,0,1754780768,13027.13463000999,29.784618120000232,53412.344901840006 2025-08-09,23:06:10.000,221,10968706,14045,0,1754780769,13027.404082410001,29.79871637999895,53412.46368288001 2025-08-09,23:06:11.000,221,10968748,14125,0,1754780770,13027.666798500002,29.79166724999959,53412.512592720006 2025-08-09,23:06:12.000,221,10968716,14165,0,1754780771,13027.875624109998,29.777568990000873,53412.610412400005 2025-08-09,23:06:13.000,221,10968779,13885,0,1754780772,13028.030559239989,29.65773378000449,53412.69425784 2025-08-09,23:06:14.000,221,10968724,14125,0,1754780773,13028.15181281999,29.62953725999978,53412.75015480001 2025-08-09,23:06:15.000,221,10968759,13925,0,1754780774,13028.25959378,29.551996829999553,53412.847974480006 2025-08-09,23:06:16.000,221,10968726,14005,0,1754780775,13028.33369318999,29.44625988000189,53412.86194872 2025-08-09,23:06:17.000,221,10968719,14325,0,1754780776,13028.33369318999,29.319375539998873,53412.95278128 2025-08-09,23:06:18.000,221,10968764,14005,0,1754780777,13028.29327532999,29.234785979999288,53413.015665360006 2025-08-09,23:06:19.000,221,10968787,14165,0,1754780778,13028.246121159995,29.16429467999842,53413.07854944 2025-08-09,23:06:20.000,221,10968708,13885,0,1754780779,13028.165285439994,29.100852510004188,53413.09252368 2025-08-09,23:06:21.000,221,10968690,14085,0,1754780780,13028.097922339999,29.114950770002906,53413.232266080006 2025-08-09,23:06:22.000,221,10968724,14085,0,1754780781,13028.05076816999,29.09380338000483,53413.30213728001 2025-08-09,23:06:23.000,221,10968775,14085,0,1754780782,13028.003613999994,29.100852510004188,53413.378995600004 2025-08-09,23:06:34.000,221,10968727,13885,0,1754780793,13030.260277849993,29.925600720001967,53413.60258344 2025-08-09,23:06:35.000,221,10968730,14125,0,1754780794,13030.603829659995,30.02428854000027,53413.65848040001 2025-08-09,23:06:36.000,221,10968710,14085,0,1754780795,13030.947381469996,30.07363245000306,53413.75630008001 2025-08-09,23:06:37.000,221,10968658,13805,0,1754780796,13031.311142209997,30.115927229999215,53413.77027432 2025-08-09,23:06:38.000,221,10968777,14125,0,1754780797,13031.607539849989,30.144123750003928,53413.84713264001 2025-08-09,23:06:39.000,221,10968709,14125,0,1754780798,13031.87025593999,30.172320270001364,53413.9379652 2025-08-09,23:06:40.000,221,10968699,14245,0,1754780799,13032.07908155,30.13707462000457,53413.96591368 2025-08-09,23:06:41.000,221,10968734,13885,0,1754780800,13032.213807749991,30.094779840001138,53414.03578488 2025-08-09,23:06:42.000,221,10968704,13965,0,1754780801,13032.308116089996,30.059534190004342,53414.22443712 2025-08-09,23:06:43.000,221,10968751,14205,0,1754780802,13032.348533949997,29.960846369998762,53414.238411360006 2025-08-09,23:06:44.000,221,10968724,14005,0,1754780803,13032.281170850001,29.84101116000238,53414.27334696 2025-08-09,23:06:45.000,221,10968703,14125,0,1754780804,13032.186862509996,29.742323340004077,53414.39911512001 2025-08-09,23:06:46.000,221,10968664,13965,0,1754780805,13032.01845476,29.587242480003624,53414.42706360001 2025-08-09,23:06:47.000,221,10968728,13685,0,1754780806,13031.82983807999,29.43216162000317,53414.44802496001 2025-08-09,23:06:48.000,221,10968724,14045,0,1754780807,13031.600803539994,29.27708076000272,53414.51090904 2025-08-09,23:06:49.000,221,10968684,14125,0,1754780808,13031.378505309993,29.17134380999778,53414.55981888 2025-08-09,23:06:50.000,221,10968714,14045,0,1754780809,13031.176416009992,29.079705119998835,53414.55981888 2025-08-09,23:06:51.000,221,10968698,14085,0,1754780810,13030.886754679996,29.002164689998608,53414.61571584001 2025-08-09,23:06:52.000,221,10968685,14245,0,1754780811,13030.71161061999,28.945771650003735,53414.64366432001 2025-08-09,23:06:53.000,221,10968740,14045,0,1754780812,13030.543202869994,28.903476870000304,53414.67859992 2025-08-09,23:06:54.000,221,10968697,14125,0,1754780813,13030.421949289994,28.93167338999774,53414.741484000006 2025-08-09,23:06:55.000,221,10968771,14045,0,1754780814,13030.307432019988,28.92462425999838,53414.75545824 2025-08-09,23:06:56.000,221,10968684,14205,0,1754780815,13030.273750469998,29.002164689998608,53414.720522640004 2025-08-09,23:06:57.000,221,10968703,14245,0,1754780816,13030.267014159988,29.058557730000757,53414.73449688001 2025-08-09,23:06:58.000,221,10968750,14205,0,1754780817,13030.260277849993,29.121999900002265,53414.7065484 2025-08-09,23:06:59.000,221,10968751,14085,0,1754780818,13030.267014159988,29.15724554999906,53414.7764196 2025-08-09,23:07:00.000,221,10968706,14005,0,1754780819,13030.314168329998,29.20658946000185,53414.74847112 2025-08-09,23:07:01.000,221,10968651,13925,0,1754780820,13030.401740359994,29.114950770002906,53414.76943248 2025-08-09,23:07:02.000,221,10968681,14245,0,1754780821,13030.462367149994,29.02331208000396,53414.78340672001 2025-08-09,23:07:03.000,221,10968706,14165,0,1754780822,13030.48931238999,28.917575129999022,53414.82532944 2025-08-09,23:07:14.000,221,10968705,14045,0,1754780833,13030.785710029995,27.41611044000456,53415.01398168 2025-08-09,23:07:15.000,221,10968719,14165,0,1754780834,13030.91369991999,27.402012179998565,53415.006994560004 2025-08-09,23:07:16.000,221,10968728,14085,0,1754780835,13031.102316600001,27.507749130003504,53414.97904608001 2025-08-09,23:07:17.000,221,10968694,14085,0,1754780836,13031.284196970002,27.5429947800003,53415.04891728001 2025-08-09,23:07:18.000,221,10968742,14045,0,1754780837,13031.546913059989,27.71217389999947,53415.04193016 2025-08-09,23:07:19.000,221,10968728,14045,0,1754780838,13031.75573867,27.846107370001846,53415.09782712001 2025-08-09,23:07:20.000,221,10968696,13845,0,1754780839,13031.9780369,27.95184431999951,53415.15372408 2025-08-09,23:07:21.000,221,10968724,13885,0,1754780840,13032.11276309999,28.078728660002525,53415.28647936001 2025-08-09,23:07:22.000,221,10968704,14085,0,1754780841,13032.274434539991,28.247907780001697,53415.31442784001 2025-08-09,23:07:23.000,221,10968729,14205,0,1754780842,13032.375479189992,28.38889038000343,53415.3703248 2025-08-09,23:07:24.000,221,10968750,13965,0,1754780843,13032.415897049992,28.431185159999586,53415.412247520006 2025-08-09,23:07:25.000,221,10968703,13805,0,1754780844,13032.422633360002,28.536922110004525,53415.51705432 2025-08-09,23:07:26.000,221,10968680,14325,0,1754780845,13032.409160739997,28.642659060002188,53415.60089976001 2025-08-09,23:07:27.000,221,10968735,13925,0,1754780846,13032.362006570002,28.656757320000906,53415.63583536 2025-08-09,23:07:28.000,221,10968750,13805,0,1754780847,13032.328325019997,28.656757320000906,53415.76160352 2025-08-09,23:07:29.000,221,10968746,13765,0,1754780848,13032.247489299996,28.670855579999625,53415.747629280006 2025-08-09,23:07:30.000,221,10968757,14165,0,1754780849,13032.11276309999,28.741346880000492,53415.85942320001 2025-08-09,23:07:31.000,221,10968757,13725,0,1754780850,13032.004982139995,28.741346880000492,53415.88038456 2025-08-09,23:07:32.000,221,10968735,13885,0,1754780851,13031.89046486999,28.86118209000415,53415.95025576 2025-08-09,23:07:33.000,221,10968717,13805,0,1754780852,13031.802892839994,28.896427740000945,53415.85243608 2025-08-09,23:07:34.000,221,10968701,13765,0,1754780853,13031.735529739999,29.009213819997967,53415.88038456 2025-08-09,23:07:35.000,221,10968719,13885,0,1754780854,13031.647957709989,29.058557730000757,53415.95025576 2025-08-09,23:07:36.000,221,10968727,13885,0,1754780855,13031.587330919989,29.114950770002906,53415.9292944 2025-08-09,23:07:37.000,221,10968762,13885,0,1754780856,13031.519967819993,29.121999900002265,53415.94326864 2025-08-09,23:07:38.000,221,10968755,14005,0,1754780857,13031.472813649998,29.15724554999906,53415.90833304001 2025-08-09,23:07:39.000,221,10968682,14165,0,1754780858,13031.439132099993,29.192491200003133,53415.85942320001 2025-08-09,23:07:40.000,221,10968793,14005,0,1754780859,13031.412186859998,29.199540330002492,53415.8244876 2025-08-09,23:07:41.000,221,10968732,14165,0,1754780860,13031.378505309993,29.150196419999702,53415.88038456 2025-08-09,23:07:42.000,221,10968718,14085,0,1754780861,13031.365032690002,29.150196419999702,53415.90134592 2025-08-09,23:07:43.000,221,10968702,13765,0,1754780862,13031.385241620002,29.16429467999842,53415.81750048001 2025-08-09,23:07:44.000,221,10968707,13805,0,1754780863,13031.344823760002,29.114950770002906,53415.77557776 2025-08-09,23:07:45.000,221,10968745,14045,0,1754780864,13031.297669589992,29.16429467999842,53415.80352624 2025-08-09,23:07:46.000,221,10968710,14285,0,1754780865,13031.297669589992,29.192491200003133,53415.73365504 2025-08-09,23:07:47.000,221,10968772,13805,0,1754780866,13031.311142209997,29.22773684999993,53415.6847452 2025-08-09,23:07:48.000,221,10968750,14085,0,1754780867,13031.297669589992,29.312326409999514,53415.66378384 2025-08-09,23:07:49.000,221,10968661,13965,0,1754780868,13031.243779110002,29.3969159699991,53415.628848240005 2025-08-09,23:07:50.000,221,10968759,13925,0,1754780869,13031.223570180002,29.56609508999827,53415.64980960001 2025-08-09,23:07:51.000,221,10968719,13925,0,1754780870,13031.135998149992,29.692979430001287,53415.55198992001 2025-08-09,23:07:52.000,221,10968709,13805,0,1754780871,13031.008008259996,29.8551094200011,53415.56596416 2025-08-09,23:07:53.000,221,10968723,13765,0,1754780872,13030.866545749996,29.960846369998762,53415.52404144001 2025-08-09,23:07:54.000,221,10968706,13925,0,1754780873,13030.725083239995,30.130025489997934,53415.48211872001 2025-08-09,23:07:55.000,221,10968740,14165,0,1754780874,13030.53646656,30.228713310003513,53415.44718312 2025-08-09,23:07:56.000,221,10968690,13565,0,1754780875,13030.374795119998,30.397892430002685,53415.46814448 2025-08-09,23:07:57.000,221,10968701,13845,0,1754780876,13030.165969510002,30.574120680001215,53415.43320888001 2025-08-09,23:07:58.000,221,10968665,13685,0,1754780877,13029.936934969992,30.72215241000231,53415.43320888001 2025-08-09,23:07:59.000,221,10968738,13885,0,1754780878,13029.707900429996,30.84198761999869,53415.37731192 2025-08-09,23:08:00.000,221,10968702,13925,0,1754780879,13029.445184339995,30.975921090001066,53415.31442784001 2025-08-09,23:08:01.000,221,10968747,14245,0,1754780880,13029.195940869999,31.088707169998088,53415.30744072 2025-08-09,23:08:02.000,221,10968731,13765,0,1754780881,13028.973642639998,31.145100210000237,53415.39827328 2025-08-09,23:08:03.000,221,10968698,13725,0,1754780882,13028.697453929992,31.152149339999596,53415.32141496 2025-08-09,23:08:04.000,221,10968727,13965,0,1754780883,13028.448210459996,31.13100195000152,53415.244556640006 2025-08-09,23:08:05.000,221,10968718,13725,0,1754780884,13028.15854913,31.088707169998088,53415.223595280004 2025-08-09,23:08:06.000,221,10968679,13565,0,1754780885,13027.895833039998,31.07460890999937,53415.18167256 2025-08-09,23:08:07.000,221,10968705,13965,0,1754780886,13027.626380640002,30.961822830002347,53415.1607112 2025-08-09,23:08:08.000,221,10968720,13765,0,1754780887,13027.30303776,30.88428240000212,53415.13276272 2025-08-09,23:08:09.000,221,10968713,14125,0,1754780888,13027.07400321999,30.827889359999972,53415.02096880001 2025-08-09,23:08:10.000,221,10968692,13725,0,1754780889,13026.905595469994,30.750348929999745,53414.99302032 2025-08-09,23:08:11.000,221,10968734,14125,0,1754780890,13026.636143069998,30.70100502000423,53414.88122640001 2025-08-09,23:08:12.000,221,10968761,13885,0,1754780891,13026.427317460002,30.6587102400008,53414.83231656001 2025-08-09,23:08:13.000,221,10968761,13965,0,1754780892,13026.299327569992,30.60936632999801,53414.79738096 2025-08-09,23:08:14.000,221,10968738,13885,0,1754780893,13026.184810300001,30.6587102400008,53414.83231656001 2025-08-09,23:08:15.000,221,10968690,14125,0,1754780894,13026.090501959996,30.65166111000144,53414.72750976 2025-08-09,23:08:16.000,221,10968740,13925,0,1754780895,13026.070293029996,30.757398059999105,53414.741484000006 2025-08-09,23:08:17.000,221,10968702,13925,0,1754780896,13026.070293029996,30.84903674999805,53414.692574160006 2025-08-09,23:08:18.000,221,10968752,13885,0,1754780897,13026.151128749996,30.9054297900002,53414.622702960005 2025-08-09,23:08:19.000,221,10968743,14045,0,1754780898,13026.231964469996,31.046412390001933,53414.61571584001 2025-08-09,23:08:20.000,221,10968685,13885,0,1754780899,13026.420581149992,31.23673889999918,53414.54584464001 2025-08-09,23:08:21.000,221,10968724,14005,0,1754780900,13026.622670449993,31.441163670002425,53414.54584464001 2025-08-09,23:08:22.000,221,10968704,14125,0,1754780901,13026.89212284999,31.64558843999839,53414.552831760004 2025-08-09,23:08:23.000,221,10968814,13805,0,1754780902,13027.05379428999,31.864111470000353,53414.61571584001 2025-08-09,23:08:34.000,221,10968706,14045,0,1754780913,13028.084449719994,33.351477900003374,53415.09084 2025-08-09,23:08:35.000,221,10968673,13965,0,1754780914,13027.922778279994,33.37262529000145,53415.09084 2025-08-09,23:08:36.000,221,10968741,14165,0,1754780915,13027.848678869988,33.26688834000379,53415.15372408 2025-08-09,23:08:37.000,221,10968774,14165,0,1754780916,13027.713952669998,33.18934791000356,53415.21660816001 2025-08-09,23:08:38.000,221,10968764,14125,0,1754780917,13027.646589570002,33.04836531000183,53415.30744072 2025-08-09,23:08:39.000,221,10968706,14205,0,1754780918,13027.592699089997,32.94967749000352,53415.32840208 2025-08-09,23:08:40.000,221,10968698,14005,0,1754780919,13027.424291340001,32.80164576000243,53415.391286160004 2025-08-09,23:08:41.000,221,10968721,14205,0,1754780920,13027.410818719996,32.653614030001336,53415.3703248 2025-08-09,23:08:42.000,221,10968699,13845,0,1754780921,13027.34345562,32.5126314299996,53415.37731192 2025-08-09,23:08:43.000,221,10968744,13965,0,1754780922,13027.22220204,32.4139436100013,53415.27949224 2025-08-09,23:08:44.000,221,10968740,14085,0,1754780923,13027.13463000999,32.294108400004916,53415.32141496 2025-08-09,23:08:45.000,221,10968729,13965,0,1754780924,13027.04032167,32.15312580000318,53415.30744072 2025-08-09,23:08:46.000,221,10968733,14365,0,1754780925,13026.95948595,32.09673276000103,53415.25853088 2025-08-09,23:08:47.000,221,10968728,13925,0,1754780926,13026.791078199989,31.99804494000273,53415.244556640006 2025-08-09,23:08:48.000,221,10968754,14045,0,1754780927,13026.642879379993,31.9205045100025,53415.20263392 2025-08-09,23:08:49.000,221,10968728,14045,0,1754780928,13026.481207939993,31.89230798999779,53415.13276272 2025-08-09,23:08:50.000,221,10968718,14005,0,1754780929,13026.326272810002,31.857062340000994,53415.055904400004 2025-08-09,23:08:51.000,221,10968759,14045,0,1754780930,13026.171337679996,31.89230798999779,53415.027955920006 2025-08-09,23:08:52.000,221,10968734,14005,0,1754780931,13026.01640254999,31.969848419998016,53415.01398168 2025-08-09,23:08:53.000,221,10968744,14085,0,1754780932,13025.90188528,32.019192330000806,53414.96507184 2025-08-09,23:08:54.000,221,10968777,14125,0,1754780933,13025.80084063,32.13197840999783,53414.9860332 2025-08-09,23:08:55.000,221,10968766,14165,0,1754780934,13025.67285073999,32.209518839998054,53414.93013624001 2025-08-09,23:08:56.000,221,10968751,14045,0,1754780935,13025.558333469999,32.35050143999979,53414.916162 2025-08-09,23:08:57.000,221,10968736,14045,0,1754780936,13025.450552509988,32.46328752000409,53414.888213520004 2025-08-09,23:08:58.000,221,10968706,14245,0,1754780937,13025.309090000002,32.67476141999941,53414.87423928 2025-08-09,23:08:59.000,221,10968737,14125,0,1754780938,13025.201309039992,32.843940539998584,53414.89520064 2025-08-09,23:09:00.000,221,10968739,14045,0,1754780939,13025.093528079997,32.97787401000096,53414.81135520001 2025-08-09,23:09:01.000,221,10968719,14085,0,1754780940,13024.925120330001,33.09770922000462,53414.81135520001 2025-08-09,23:09:02.000,221,10968743,14245,0,1754780941,13024.73650364999,33.26688834000379,53414.741484000006 2025-08-09,23:09:03.000,221,10968748,14245,0,1754780942,13024.60177745,33.40082180999889,53414.72750976 2025-08-09,23:09:04.000,221,10968726,14125,0,1754780943,13024.406424459994,33.49246049999783,53414.73449688001 2025-08-09,23:09:05.000,221,10968745,14205,0,1754780944,13024.224544089993,33.5629517999987,53414.73449688001 2025-08-09,23:09:06.000,221,10968690,14205,0,1754780945,13024.069608960002,33.61229571000149,53414.65763856 2025-08-09,23:09:07.000,221,10968734,13965,0,1754780946,13023.840574419992,33.61934484000085,53414.66462568001 2025-08-09,23:09:08.000,221,10968708,13885,0,1754780947,13023.66543036,33.63344309999957,53414.59475448001 2025-08-09,23:09:09.000,221,10968725,14005,0,1754780948,13023.470077369995,33.520657020002545,53414.5318704 2025-08-09,23:09:10.000,221,10968719,14245,0,1754780949,13023.328614859995,33.464263980000396,53414.48296056 2025-08-09,23:09:11.000,221,10968723,14165,0,1754780950,13023.19388865999,33.39377267999953,53414.44103784 2025-08-09,23:09:12.000,221,10968723,14125,0,1754780951,13023.025480909993,33.28098660000251,53414.357192400006 2025-08-09,23:09:13.000,221,10968714,13885,0,1754780952,13022.917699949998,33.18934791000356,53414.2523856 2025-08-09,23:09:14.000,221,10968748,13925,0,1754780953,13022.803182679992,33.076561829999264,53414.15456592 2025-08-09,23:09:15.000,221,10968735,14165,0,1754780954,13022.729083270002,33.02721792000375,53414.08469472 2025-08-09,23:09:16.000,221,10968702,13885,0,1754780955,13022.661720169992,32.92853009999817,53414.04277200001 2025-08-09,23:09:17.000,221,10968718,14085,0,1754780956,13022.634774929997,32.836891409999225,53413.94495232001 2025-08-09,23:09:18.000,221,10968737,13805,0,1754780957,13022.668456480002,32.759350979999,53413.84713264001 2025-08-09,23:09:19.000,221,10968772,14005,0,1754780958,13022.675192789997,32.6254175100039,53413.77027432 2025-08-09,23:09:20.000,221,10968751,14005,0,1754780959,13022.695401719997,32.53377881999768,53413.70040312 2025-08-09,23:09:21.000,221,10968744,14205,0,1754780960,13022.722346959992,32.435090999999375,53413.65149328 2025-08-09,23:09:22.000,221,10968720,13965,0,1754780961,13022.769501130002,32.36459969999851,53413.616557680005 2025-08-09,23:09:23.000,221,10968718,13845,0,1754780962,13022.762764819992,32.251813620001485,53413.58162208 2025-08-09,23:09:24.000,221,10968712,13925,0,1754780963,13022.796446369997,32.195420579999336,53413.4838024 2025-08-09,23:09:25.000,221,10968727,13885,0,1754780964,13022.796446369997,32.11083101999975,53413.47681528 2025-08-09,23:09:26.000,221,10968724,13925,0,1754780965,13022.715610649997,32.00509407000209,53413.4139312 2025-08-09,23:09:27.000,221,10968727,13965,0,1754780966,13022.688665410002,31.99099581000337,53413.46284104 2025-08-09,23:09:28.000,221,10968723,13925,0,1754780967,13022.601093379992,31.94165190000058,53413.44187968001 2025-08-09,23:09:29.000,221,10968739,13805,0,1754780968,13022.533730279996,31.955750159999297,53413.45585392 2025-08-09,23:09:30.000,221,10968749,14085,0,1754780969,13022.459630869991,32.00509407000209,53413.33707288 2025-08-09,23:09:31.000,221,10968769,14125,0,1754780970,13022.42594932,32.033290589999524,53413.35803424 2025-08-09,23:09:32.000,221,10968748,13725,0,1754780971,13022.35858621999,32.16017493000254,53413.3091244 2025-08-09,23:09:33.000,221,10968731,13845,0,1754780972,13022.311432049995,32.28001013999892,53413.26720168 2025-08-09,23:09:34.000,221,10968749,14045,0,1754780973,13022.250805259995,32.435090999999375,53413.22527896001 2025-08-09,23:09:35.000,221,10968734,14005,0,1754780974,13022.271014189995,32.51968055999896,53413.211304720004 2025-08-09,23:09:36.000,221,10968745,13765,0,1754780975,13022.28448681,32.653614030001336,53413.169382 2025-08-09,23:09:37.000,221,10968746,14045,0,1754780976,13022.31816835999,32.8721370600033,53413.14842064 2025-08-09,23:09:38.000,221,10968753,14045,0,1754780977,13022.38553146,32.99197226999968,53413.07156232 2025-08-09,23:09:39.000,221,10968730,13965,0,1754780978,13022.513521349996,33.09770922000462,53413.07156232 2025-08-09,23:09:40.000,221,10968695,14005,0,1754780979,13022.607829690001,33.19639704000292,53413.00169112 2025-08-09,23:09:41.000,221,10968755,14125,0,1754780980,13022.769501130002,33.295084860001225,53412.98771688001 2025-08-09,23:09:42.000,221,10968698,13925,0,1754780981,13022.857073159998,33.37262529000145,53412.945794160005 2025-08-09,23:09:43.000,221,10968765,14045,0,1754780982,13023.005271979993,33.41492007000488,53412.93181992 2025-08-09,23:09:44.000,221,10968732,13925,0,1754780983,13023.099580319998,33.40082180999889,53412.91085856 2025-08-09,23:09:45.000,221,10968715,14165,0,1754780984,13023.173679729989,33.36557616000209,53412.91085856 2025-08-09,23:09:46.000,221,10968782,14085,0,1754780985,13023.133261869989,33.30918311999994,53412.88989720001 2025-08-09,23:09:47.000,221,10968712,13925,0,1754780986,13023.086107699994,33.238691819999076,53412.8549616 2025-08-09,23:09:48.000,221,10968745,13805,0,1754780987,13022.944645189993,33.14000400000077,53412.8549616 2025-08-09,23:09:49.000,221,10968723,14045,0,1754780988,13022.742555889992,32.99197226999968,53412.827013120004 2025-08-09,23:09:50.000,221,10968757,14085,0,1754780989,13022.520257659991,32.850989669997944,53412.778103280005 2025-08-09,23:09:51.000,221,10968736,13925,0,1754780990,13022.19691477999,32.68181054999877,53412.778103280005 2025-08-09,23:09:52.000,221,10968729,14085,0,1754780991,13021.819681419998,32.57607360000111,53412.729193440005 2025-08-09,23:09:53.000,221,10968743,14125,0,1754780992,13021.422239129992,32.371648829997866,53412.65233512001 2025-08-09,23:09:54.000,221,10968756,13925,0,1754780993,13020.98437898,32.244764490002126,53412.58945104 2025-08-09,23:09:55.000,221,10968720,14365,0,1754780994,13020.499364659998,32.11788014999911,53412.51957984 2025-08-09,23:09:56.000,221,10968777,14165,0,1754780995,13019.98066878999,31.99099581000337,53412.442721520005 2025-08-09,23:09:57.000,221,10968748,14245,0,1754780996,13019.461972919999,31.821816690004198,53412.37285032 2025-08-09,23:09:58.000,221,10968734,14085,0,1754780997,13018.923068119992,31.71607973999926,53412.28201776 2025-08-09,23:09:59.000,221,10968739,14085,0,1754780998,13018.42458118,31.624441050000314,53412.21214656 2025-08-09,23:10:00.000,221,10968777,13925,0,1754780999,13017.939566859997,31.52575323000201,53412.07240416 2025-08-09,23:10:01.000,221,10968727,14005,0,1754781000,13017.50170670999,31.441163670002425,53412.0165072 2025-08-09,23:10:02.000,221,10968748,14165,0,1754781001,13017.036901319989,31.363623240002198,53411.85580344 2025-08-09,23:10:03.000,221,10968746,14165,0,1754781002,13016.632722720002,31.215591510001104,53411.7020868 2025-08-09,23:10:04.000,221,10968727,14085,0,1754781003,13016.34306138999,31.07460890999937,53411.64618984001 2025-08-09,23:10:05.000,221,10968734,14045,0,1754781004,13016.00624589,31.004117609998502,53411.49946032001 2025-08-09,23:10:06.000,221,10968729,14005,0,1754781005,13015.743529799998,30.93362631000491,53411.36670504 2025-08-09,23:10:07.000,221,10968695,13805,0,1754781006,13015.541440499997,30.856085880004684,53411.219975520005 2025-08-09,23:10:08.000,221,10968726,13725,0,1754781007,13015.393241680002,30.792643710003176,53411.09420736001 2025-08-09,23:10:09.000,221,10968725,13565,0,1754781008,13015.339351199997,30.729201540001668,53411.0383104 2025-08-09,23:10:10.000,221,10968760,14165,0,1754781009,13015.238306549996,30.616415460004646,53410.91952936 2025-08-09,23:10:11.000,221,10968767,13885,0,1754781010,13015.143998209991,30.54592416000378,53410.779786959996 2025-08-09,23:10:12.000,221,10968733,13765,0,1754781011,13015.13052559,30.411990690001403,53410.66100592001 2025-08-09,23:10:13.000,221,10968737,14045,0,1754781012,13015.197888689996,30.355597649999254,53410.53523776 2025-08-09,23:10:14.000,221,10968726,13845,0,1754781013,13015.184416069991,30.24986070000159,53410.48632792 2025-08-09,23:10:15.000,221,10968682,14085,0,1754781014,13015.238306549996,30.193467659999442,53410.31863704 2025-08-09,23:10:16.000,221,10968743,14085,0,1754781015,13015.251779170001,30.130025489997934,53410.22780448 2025-08-09,23:10:17.000,221,10968725,14085,0,1754781016,13015.298933339996,30.0665833200037,53410.17889464 2025-08-09,23:10:18.000,221,10968707,14045,0,1754781017,13015.298933339996,30.03133766999963,53410.109023439996 2025-08-09,23:10:19.000,221,10968769,14125,0,1754781018,13015.346087509992,30.010190280001552,53409.976268160004 2025-08-09,23:10:20.000,221,10968745,13885,0,1754781019,13015.440395849997,29.939698980000685,53409.93434544 2025-08-09,23:10:21.000,221,10968760,14045,0,1754781020,13015.554913120002,29.960846369998762,53409.91338408 2025-08-09,23:10:22.000,221,10968725,13925,0,1754781021,13015.703111939998,30.003141150002193,53409.829538640006 2025-08-09,23:10:23.000,221,10968757,13925,0,1754781022,13015.790683969994,30.03838679999899,53409.75268032001 2025-08-09,23:10:24.000,221,10968729,14045,0,1754781023,13015.93888278999,30.052485059997707,53409.73171896001 2025-08-09,23:10:25.000,221,10968770,14085,0,1754781024,13016.03992743999,30.03838679999899,53409.70377048001 2025-08-09,23:10:26.000,221,10968750,13845,0,1754781025,13016.114026849995,30.02428854000027,53409.69678336 2025-08-09,23:10:27.000,221,10968739,13925,0,1754781026,13016.174653639995,30.003141150002193,53409.64787352 2025-08-09,23:10:28.000,221,10968724,13725,0,1754781027,13016.194862569995,29.974944630004757,53409.60595080001 2025-08-09,23:10:29.000,221,10968700,14005,0,1754781028,13016.18138994999,29.960846369998762,53409.591976560005 2025-08-09,23:10:30.000,221,10968752,14205,0,1754781029,13016.20833519,29.869207679999818,53409.57800232 2025-08-09,23:10:31.000,221,10968765,14285,0,1754781030,13016.154444709995,29.777568990000873,53409.52909248 2025-08-09,23:10:32.000,221,10968717,14005,0,1754781031,13016.12076315999,29.66478291000385,53409.55005384 2025-08-09,23:10:33.000,221,10968772,14125,0,1754781032,13016.033191129995,29.509702050003398,53409.45223416 2025-08-09,23:10:34.000,221,10968709,14565,0,1754781033,13015.911937549994,29.326424669998232,53409.45922128 2025-08-09,23:10:35.000,221,10968769,14125,0,1754781034,13015.797420279989,29.150196419999702,53409.41031144 2025-08-09,23:10:36.000,221,10968721,14045,0,1754781035,13015.548176809993,28.952820780003094,53409.33345312 2025-08-09,23:10:37.000,221,10968760,13885,0,1754781036,13015.352823820002,28.706101230003696,53409.207684960005 2025-08-09,23:10:38.000,221,10968759,14045,0,1754781037,13015.137261899996,28.56511863000196,53409.2216592 2025-08-09,23:10:39.000,221,10968813,13885,0,1754781038,13014.94190890999,28.367742989998078,53409.1168524 2025-08-09,23:10:40.000,221,10968729,13845,0,1754781039,13014.672456509994,28.247907780001697,53408.96313576001 2025-08-09,23:10:41.000,221,10968771,13885,0,1754781040,13014.436685659988,28.16331822000211,53408.86531608001 2025-08-09,23:10:42.000,221,10968755,14245,0,1754781041,13014.315432080002,28.071679530003166,53408.69063808 2025-08-09,23:10:43.000,221,10968760,13885,0,1754781042,13014.207651119992,28.015286490001017,53408.655702480006 2025-08-09,23:10:44.000,221,10968747,14085,0,1754781043,13014.032507060001,27.94479519000015,53408.48102448001 2025-08-09,23:10:45.000,221,10968762,13805,0,1754781044,13013.985352889991,27.94479519000015,53408.320320720006 2025-08-09,23:10:46.000,221,10968725,14045,0,1754781045,13013.897780859996,28.015286490001017,53408.18756544 2025-08-09,23:10:47.000,221,10968752,13965,0,1754781046,13013.87083562,28.057581270004448,53408.0687844 2025-08-09,23:10:48.000,221,10968724,13845,0,1754781047,13013.82368144999,28.078728660002525,53407.97096472 2025-08-09,23:10:49.000,221,10968751,13805,0,1754781048,13013.72937311,28.17036735000147,53407.92904200001 2025-08-09,23:10:50.000,221,10968741,14085,0,1754781049,13013.64180107999,28.262006040000415,53407.817248080006 2025-08-09,23:10:51.000,221,10968768,13925,0,1754781050,13013.60138321999,28.36069385999872,53407.73340264 2025-08-09,23:10:52.000,221,10968742,13965,0,1754781051,13013.50033856999,28.438234289998945,53407.63558296 2025-08-09,23:10:53.000,221,10968730,13925,0,1754781052,13013.439711779989,28.501676460000454,53407.55173752001 2025-08-09,23:10:54.000,221,10968736,13685,0,1754781053,13013.352139749994,28.508725589999813,53407.460904960004 2025-08-09,23:10:55.000,221,10968773,13925,0,1754781054,13013.311721889993,28.52987297999789,53407.42596936001 2025-08-09,23:10:56.000,221,10968711,14245,0,1754781055,13013.264567719998,28.508725589999813,53407.35609816001 2025-08-09,23:10:57.000,221,10968713,13765,0,1754781056,13013.311721889993,28.438234289998945,53407.32116256 2025-08-09,23:10:58.000,221,10968735,13805,0,1754781057,13013.298249269988,28.332497340001282,53407.244304240005 2025-08-09,23:10:59.000,221,10968740,13925,0,1754781058,13013.304985579998,28.22676039000362,53407.10456184 2025-08-09,23:11:00.000,221,10968719,13925,0,1754781059,13013.385821299998,28.099876050000603,53407.10456184 2025-08-09,23:11:01.000,221,10968737,13725,0,1754781060,13013.54075642999,27.98004084000422,53407.04167776 2025-08-09,23:11:02.000,221,10968766,13885,0,1754781061,13013.675482629995,27.810861719997774,53407.027703520005 2025-08-09,23:11:03.000,221,10968756,14045,0,1754781062,13013.90451716999,27.676928250002675,53406.9857808 2025-08-09,23:11:04.000,221,10968702,13885,0,1754781063,13014.140288019997,27.57824043000437,53406.93687096 2025-08-09,23:11:05.000,221,10968763,14005,0,1754781064,13014.429949349993,27.55004390999966,53406.88796112 2025-08-09,23:11:06.000,221,10968725,14045,0,1754781065,13014.76676485,27.507749130003504,53406.811102800006 2025-08-09,23:11:07.000,221,10968796,13565,0,1754781066,13015.11031666,27.53594565000094,53406.790141440004 2025-08-09,23:11:08.000,221,10968733,14005,0,1754781067,13015.467341089992,27.627584339999885,53406.75520584001 2025-08-09,23:11:09.000,221,10968701,13845,0,1754781068,13015.851310759994,27.691026510001393,53406.74821872 2025-08-09,23:11:10.000,221,10968723,13805,0,1754781069,13016.16791733,27.7544686800029,53406.75520584001 2025-08-09,23:11:11.000,221,10968790,14005,0,1754781070,13016.477787589996,27.94479519000015,53406.741231600005 2025-08-09,23:11:12.000,221,10968756,13765,0,1754781071,13016.767448919993,28.099876050000603,53406.790141440004 2025-08-09,23:11:13.000,221,10968688,13925,0,1754781072,13016.969538219993,28.247907780001697,53406.79712856 2025-08-09,23:11:14.000,221,10968736,14005,0,1754781073,13017.13794596999,28.38889038000343,53406.85302552001 2025-08-09,23:11:15.000,221,10968753,13925,0,1754781074,13017.29961740999,28.536922110004525,53406.8460384 2025-08-09,23:11:16.000,221,10968753,13885,0,1754781075,13017.36024419999,28.62151167000411,53406.83206416001 2025-08-09,23:11:17.000,221,10968790,14045,0,1754781076,13017.40066205999,28.776592530004564,53406.86699976 2025-08-09,23:11:18.000,221,10968753,14045,0,1754781077,13017.34677158,28.776592530004564,53406.96481944 2025-08-09,23:11:19.000,221,10968770,14085,0,1754781078,13017.31982633999,28.776592530004564,53406.96481944 2025-08-09,23:11:20.000,221,10968708,14045,0,1754781079,13017.27940847999,28.81888731000072,53407.01372928 2025-08-09,23:11:21.000,221,10968714,14085,0,1754781080,13017.225518,28.81183818000136,53407.076613360005 2025-08-09,23:11:22.000,221,10968762,14445,0,1754781081,13017.11773703999,28.776592530004564,53407.08360048 2025-08-09,23:11:23.000,221,10968742,14045,0,1754781082,13017.003219769998,28.727248620001774,53407.06962624001 2025-08-09,23:11:24.000,221,10968713,13965,0,1754781083,13016.760712609997,28.670855579999625,53407.04866488001 2025-08-09,23:11:25.000,221,10968711,13925,0,1754781084,13016.491260210001,28.62856080000347,53407.055652 2025-08-09,23:11:26.000,221,10968754,13805,0,1754781085,13016.12749947,28.508725589999813,53407.125523200004 2025-08-09,23:11:27.000,221,10968779,13765,0,1754781086,13015.763738729998,28.431185159999586,53407.10456184 2025-08-09,23:11:28.000,221,10968742,13925,0,1754781087,13015.312405960001,28.332497340001282,53407.125523200004 2025-08-09,23:11:29.000,221,10968741,13565,0,1754781088,13014.84760057,28.156269090002752,53407.11853608001 2025-08-09,23:11:30.000,221,10968717,14245,0,1754781089,13014.409740419993,27.98004084000422,53407.06962624001 2025-08-09,23:11:31.000,221,10968711,14085,0,1754781090,13014.005561819991,27.853156500001205,53407.04866488001 2025-08-09,23:11:32.000,221,10968720,14085,0,1754781091,13013.614855839995,27.634633469999244,53407.00674216 2025-08-09,23:11:33.000,221,10968737,13885,0,1754781092,13013.244358789998,27.47955260999879,53406.978793680006 2025-08-09,23:11:34.000,221,10968707,14085,0,1754781093,13013.001851629997,27.31037348999962,53406.92289672001 2025-08-09,23:11:35.000,221,10968766,14005,0,1754781094,13012.793026020001,27.14119437000045,53406.83905128 2025-08-09,23:11:36.000,221,10968772,14165,0,1754781095,13012.61114565,26.993162639999355,53406.78315432001 2025-08-09,23:11:37.000,221,10968744,14245,0,1754781096,13012.50336468999,26.866278300003614,53406.741231600005 2025-08-09,23:11:38.000,221,10968710,13845,0,1754781097,13012.42252896999,26.68300091999845,53406.706296 2025-08-09,23:11:39.000,221,10968752,13765,0,1754781098,13012.44273789999,26.520870929998637,53406.58052784 2025-08-09,23:11:40.000,221,10968702,13645,0,1754781099,13012.516837309995,26.351691809999465,53406.49668240001 2025-08-09,23:11:41.000,221,10968798,13765,0,1754781100,13012.69198137,26.175463560000935,53406.426811200006 2025-08-09,23:11:42.000,221,10968675,13885,0,1754781101,13012.921015909997,26.055628350004554,53406.356940000005 2025-08-09,23:11:43.000,221,10968707,13685,0,1754781102,13013.197204620003,25.92169488000218,53406.3220044 2025-08-09,23:11:44.000,221,10968750,13765,0,1754781103,13013.54075642999,25.9005474900041,53406.238158960005 2025-08-09,23:11:45.000,221,10968768,13965,0,1754781104,13013.91125348,25.91464575000282,53406.17527488 2025-08-09,23:11:46.000,221,10968747,14005,0,1754781105,13014.322168389997,25.978087920004327,53406.24514608 2025-08-09,23:11:47.000,221,10968705,13965,0,1754781106,13014.80044639999,26.013333570001123,53406.18226200001 2025-08-09,23:11:48.000,221,10968739,14085,0,1754781107,13015.211361310001,26.119070519998786,53406.21021048001 2025-08-09,23:11:49.000,221,10968695,13805,0,1754781108,13015.649221459993,26.224807470003725,53406.22418472 2025-08-09,23:11:50.000,221,10968749,14005,0,1754781109,13016.114026849995,26.37283920000482,53406.26610744 2025-08-09,23:11:51.000,221,10968735,13845,0,1754781110,13016.457578659996,26.478576150002482,53406.34995288001 2025-08-09,23:11:52.000,221,10968744,13765,0,1754781111,13016.774185230002,26.591362229999504,53406.356940000005 2025-08-09,23:11:53.000,221,10968733,14125,0,1754781112,13017.077319179989,26.697099180004443,53406.475721040006 2025-08-09,23:11:54.000,221,10968710,14285,0,1754781113,13017.38045312999,26.816934390000824,53406.55257936 2025-08-09,23:11:55.000,221,10968718,13925,0,1754781114,13017.670114460001,26.873327430002973,53406.58751496001 2025-08-09,23:11:56.000,221,10968766,13925,0,1754781115,13017.932830550002,26.90857307999977,53406.69930888 2025-08-09,23:11:57.000,221,10968720,14085,0,1754781116,13018.175337709989,26.986113509999996,53406.83905128 2025-08-09,23:11:58.000,221,10968757,14045,0,1754781117,13018.384163319999,27.056604810000863,53406.8460384 2025-08-09,23:11:59.000,221,10968761,13885,0,1754781118,13018.57951630999,27.169390889997885,53406.978793680006 2025-08-09,23:12:00.000,221,10968775,14125,0,1754781119,13018.76139667999,27.261029580004106,53407.027703520005 2025-08-09,23:12:01.000,221,10968680,14205,0,1754781120,13018.963485979992,27.387913919999846,53407.06962624001 2025-08-09,23:12:02.000,221,10968682,14205,0,1754781121,13019.205993139993,27.47955260999879,53407.20238152 2025-08-09,23:12:03.000,221,10968735,14045,0,1754781122,13019.455236609989,27.620535210000526,53407.23033 2025-08-09,23:12:04.000,221,10968755,14085,0,1754781123,13019.650589599994,27.70512477000011,53407.39103376 2025-08-09,23:12:05.000,221,10968752,14085,0,1754781124,13019.92004199999,27.839058240002487,53407.44693072 2025-08-09,23:12:06.000,221,10968741,14125,0,1754781125,13020.176021779997,27.958893449998868,53407.5098148 2025-08-09,23:12:07.000,221,10968742,13965,0,1754781126,13020.512837279988,28.106925179999962,53407.58667312 2025-08-09,23:12:08.000,221,10968721,14245,0,1754781127,13020.869861709994,28.191514739999548,53407.67051856001 2025-08-09,23:12:09.000,221,10968696,13965,0,1754781128,13021.267304,28.318399080002564,53407.78231248 2025-08-09,23:12:10.000,221,10968773,14285,0,1754781129,13021.624328429993,28.438234289998945,53407.83122232 2025-08-09,23:12:11.000,221,10968711,14045,0,1754781130,13022.06218858,28.558069500002603,53407.94301624 2025-08-09,23:12:12.000,221,10968725,14245,0,1754781131,13022.560675519991,28.692002969997702,53408.04083592 2025-08-09,23:12:13.000,221,10968711,13925,0,1754781132,13023.079371389998,28.81888731000072,53408.131668480004 2025-08-09,23:12:14.000,221,10968746,13965,0,1754781133,13023.638485119991,28.966919040001812,53408.26442376001 2025-08-09,23:12:15.000,221,10968724,13805,0,1754781134,13024.271698259989,29.100852510004188,53408.369230560005 2025-08-09,23:12:16.000,221,10968742,13925,0,1754781135,13024.80386675,29.22773684999993,53408.48102448001 2025-08-09,23:12:17.000,221,10968720,13965,0,1754781136,13025.410134649988,29.425112490003812,53408.634741120004 2025-08-09,23:12:18.000,221,10968752,14405,0,1754781137,13026.01640254999,29.55904595999891,53408.85134184 2025-08-09,23:12:19.000,221,10968760,13965,0,1754781138,13026.602461519993,29.742323340004077,53408.94217440001 2025-08-09,23:12:20.000,221,10968762,13885,0,1754781139,13027.148102629995,29.932649850001326,53409.07492968 2025-08-09,23:12:21.000,221,10968748,13845,0,1754781140,13027.693743739997,30.158222010002646,53409.29851752001 2025-08-09,23:12:22.000,221,10968719,14245,0,1754781141,13028.185494369995,30.341499390000536,53409.51511824001 2025-08-09,23:12:23.000,221,10968745,13805,0,1754781142,13028.677244999992,30.54592416000378,53409.661847760006 2025-08-09,23:12:24.000,221,10968795,14005,0,1754781143,13029.142050389994,30.750348929999745,53409.79460304 2025-08-09,23:12:25.000,221,10968747,13965,0,1754781144,13029.63380101999,30.912478919999558,53410.03216512 2025-08-09,23:12:26.000,221,10968770,14085,0,1754781145,13030.037979619992,31.07460890999937,53410.11601056001 2025-08-09,23:12:27.000,221,10968716,13765,0,1754781146,13030.50952131999,31.159198469998955,53410.3395984 2025-08-09,23:12:28.000,221,10968703,14165,0,1754781147,13030.987799329996,31.33542672000476,53410.52126352001 2025-08-09,23:12:29.000,221,10968685,14085,0,1754781148,13031.432395789998,31.34952498000348,53410.667993040006 2025-08-09,23:12:30.000,221,10968756,14165,0,1754781149,13031.87699225,31.441163670002425,53410.90555512001 2025-08-09,23:12:31.000,221,10968744,13885,0,1754781150,13032.348533949997,31.49050757999794,53411.02433616001 2025-08-09,23:12:32.000,221,10968685,14285,0,1754781151,13032.712294689998,31.51870410000265,53411.14311720001 2025-08-09,23:12:33.000,221,10968684,14245,0,1754781152,13033.13668222,31.511654970003292,53411.28984672001 2025-08-09,23:12:44.000,221,10968704,14365,0,1754781163,13036.417265189993,32.11788014999911,53412.96675552001 2025-08-09,23:12:45.000,221,10968722,14005,0,1754781164,13036.551991389999,32.18837144999998,53413.09252368 2025-08-09,23:12:46.000,221,10968713,14205,0,1754781165,13036.65303604,32.294108400004916,53413.20431760001 2025-08-09,23:12:47.000,221,10968745,14125,0,1754781166,13036.71366283,32.39279622000322,53413.42790544 2025-08-09,23:12:48.000,221,10968747,14045,0,1754781167,13036.781025929995,32.40689448000194,53413.58162208 2025-08-09,23:12:49.000,221,10968744,14285,0,1754781168,13036.79449855,32.50558230000024,53413.80520992001 2025-08-09,23:12:50.000,221,10968753,14085,0,1754781169,13036.801234859995,32.604270119998546,53413.9379652 2025-08-09,23:12:51.000,221,10968747,13765,0,1754781170,13036.821443789995,32.67476141999941,53414.070720480006 2025-08-09,23:12:52.000,221,10968739,13925,0,1754781171,13036.81470748,32.702957940004126,53414.217450000004 2025-08-09,23:12:53.000,221,10968724,14005,0,1754781172,13036.81470748,32.79459663000307,53414.32924392001 2025-08-09,23:12:54.000,221,10968724,13925,0,1754781173,13036.76755330999,32.8721370600033,53414.503921920004 2025-08-09,23:12:55.000,221,10968722,13925,0,1754781174,13036.75408069,32.99197226999968,53414.64366432001 2025-08-09,23:12:56.000,221,10968728,14165,0,1754781175,13036.71366283,33.09770922000462,53414.72750976 2025-08-09,23:12:57.000,221,10968744,13805,0,1754781176,13036.659772349994,33.16820051999821,53414.81135520001 2025-08-09,23:12:58.000,221,10968752,13965,0,1754781177,13036.62609079999,33.26688834000379,53414.94411048 2025-08-09,23:12:59.000,221,10968729,13805,0,1754781178,13036.592409249999,33.288035730001866,53415.076865760006 2025-08-09,23:13:00.000,221,10968731,13845,0,1754781179,13036.578936629994,33.351477900003374,53415.15372408 2025-08-09,23:13:01.000,221,10968717,13965,0,1754781180,13036.56546400999,33.37967442000081,53415.3004536 2025-08-09,23:13:02.000,221,10968717,13925,0,1754781181,13036.60588186999,33.37967442000081,53415.40526040001 2025-08-09,23:13:03.000,221,10968772,14085,0,1754781182,13036.66650865999,33.39377267999953,53415.51705432 2025-08-09,23:13:04.000,221,10968736,13965,0,1754781183,13036.760816999995,33.37262529000145,53415.64282248 2025-08-09,23:13:05.000,221,10968709,13965,0,1754781184,13036.79449855,33.30918311999994,53415.67077096001 2025-08-09,23:13:06.000,221,10968723,13925,0,1754781185,13036.91575213,33.21049530000164,53415.78256488 2025-08-09,23:13:07.000,221,10968728,14085,0,1754781186,13037.010060469991,33.16115138999885,53415.796539120005 2025-08-09,23:13:08.000,221,10968704,14085,0,1754781187,13037.138050360001,33.03426705000311,53416.013139840004 2025-08-09,23:13:09.000,221,10968727,13885,0,1754781188,13037.218886080002,32.893284450001374,53416.04807544 2025-08-09,23:13:10.000,221,10968725,14205,0,1754781189,13037.319930730002,32.73115446000156,53416.12493376001 2025-08-09,23:13:11.000,221,10968727,14045,0,1754781190,13037.420975380002,32.56197534000239,53416.201792080006 2025-08-09,23:13:12.000,221,10968676,13725,0,1754781191,13037.501811099988,32.38574709000386,53416.23672768 2025-08-09,23:13:13.000,221,10968735,14245,0,1754781192,13037.569174199998,32.17427319000126,53416.24371480001 2025-08-09,23:13:24.000,221,10968694,14045,0,1754781203,13037.858835529994,31.737227130004612,53416.87954272 2025-08-09,23:13:25.000,221,10968700,13925,0,1754781204,13037.879044459994,31.87820972999907,53416.91447832001 2025-08-09,23:13:26.000,221,10968707,14085,0,1754781205,13037.85209922,32.033290589999524,53416.91447832001 2025-08-09,23:13:27.000,221,10968689,13965,0,1754781206,13037.737581949994,32.17427319000126,53417.08216920001 2025-08-09,23:13:28.000,221,10968725,13925,0,1754781207,13037.602855749989,32.294108400004916,53417.068194960004 2025-08-09,23:13:29.000,221,10968716,13965,0,1754781208,13037.427711689998,32.371648829997866,53417.15902752001 2025-08-09,23:13:30.000,221,10968731,14085,0,1754781209,13037.225622389997,32.428041870000015,53417.10313056 2025-08-09,23:13:31.000,221,10968742,13845,0,1754781210,13037.003324159996,32.477385780002805,53417.1520404 2025-08-09,23:13:32.000,221,10968725,13965,0,1754781211,13036.68671758999,32.428041870000015,53417.17300176 2025-08-09,23:13:33.000,221,10968702,14085,0,1754781212,13036.356638399993,32.40689448000194,53417.15902752001 2025-08-09,23:13:34.000,221,10968770,14085,0,1754781213,13036.013086589992,32.308206660003634,53417.13107904001 2025-08-09,23:13:35.000,221,10968716,13885,0,1754781214,13035.58869905999,32.17427319000126,53417.14505328 2025-08-09,23:13:36.000,221,10968702,13965,0,1754781215,13035.171047839998,32.04738884999824,53417.138066160005 2025-08-09,23:13:37.000,221,10968765,14165,0,1754781216,13034.726451379996,31.9205045100025,53417.0472336 2025-08-09,23:13:38.000,221,10968743,13845,0,1754781217,13034.23470075,31.75132539000333,53417.10313056 2025-08-09,23:13:39.000,221,10968726,14085,0,1754781218,13033.790104289998,31.58919540000352,53417.00531088 2025-08-09,23:13:40.000,221,10968742,13885,0,1754781219,13033.29161734999,31.34952498000348,53416.900504080004 2025-08-09,23:13:41.000,221,10968771,14045,0,1754781220,13032.766185169989,31.145100210000237,53416.78871016 2025-08-09,23:13:42.000,221,10968732,14085,0,1754781221,13032.254225609991,30.912478919999558,53416.66992912 2025-08-09,23:13:43.000,221,10968717,13965,0,1754781222,13031.82983807999,30.72215241000231,53416.53018672001 2025-08-09,23:13:44.000,221,10968770,13845,0,1754781223,13031.391977929998,30.524776769998425,53416.48127688 2025-08-09,23:13:45.000,221,10968695,14005,0,1754781224,13030.9002273,30.348548519999895,53416.369482960006 2025-08-09,23:13:46.000,221,10968695,13965,0,1754781225,13030.421949289994,30.278057219999027,53416.250701920006 2025-08-09,23:13:47.000,221,10968762,14125,0,1754781226,13029.936934969992,30.165271140002005,53416.11794664 2025-08-09,23:13:48.000,221,10968735,14005,0,1754781227,13029.505811129995,30.101828970000497,53416.00615272001 2025-08-09,23:13:49.000,221,10968758,14325,0,1754781228,13029.034269429998,30.045435929998348,53415.90833304001 2025-08-09,23:13:50.000,221,10968698,13845,0,1754781229,13028.569464039996,29.96789549999812,53415.81750048001 2025-08-09,23:13:51.000,221,10968736,14285,0,1754781230,13028.15181281999,29.890355069997895,53415.66378384 2025-08-09,23:13:52.000,221,10968699,14285,0,1754781231,13027.687007430002,29.84101116000238,53415.461157360005 2025-08-09,23:13:53.000,221,10968685,14165,0,1754781232,13027.208729419996,29.79871637999895,53415.30744072 2025-08-09,23:13:54.000,221,10968694,14245,0,1754781233,13026.818023439999,29.735274210004718,53415.09084 2025-08-09,23:13:55.000,221,10968687,13965,0,1754781234,13026.434053769997,29.643635519998497,53414.97904608001 2025-08-09,23:13:56.000,221,10968712,13885,0,1754781235,13026.05682040999,29.544947700000193,53414.76244536001 2025-08-09,23:13:57.000,221,10968696,13965,0,1754781236,13025.659378119999,29.425112490003812,53414.58078024 2025-08-09,23:13:58.000,221,10968682,14005,0,1754781237,13025.228254280002,29.27003163000336,53414.41308936 2025-08-09,23:13:59.000,221,10968773,14365,0,1754781238,13024.810603059996,29.086754249998194,53414.18251440001 2025-08-09,23:14:00.000,221,10968744,14005,0,1754781239,13024.419897079999,28.938722520004376,53414.0078364 2025-08-09,23:14:01.000,221,10968719,14205,0,1754781240,13024.123499439993,28.74839600999985,53413.784248560005 2025-08-09,23:14:02.000,221,10968745,14045,0,1754781241,13023.759738699991,28.61446254000475,53413.65149328 2025-08-09,23:14:03.000,221,10968697,14165,0,1754781242,13023.45660474999,28.515774719999172,53413.378995600004 2025-08-09,23:14:04.000,221,10968750,14125,0,1754781243,13023.119789249999,28.473479940003017,53413.211304720004 2025-08-09,23:14:05.000,221,10968689,14045,0,1754781244,13022.857073159998,28.4593816800043,53413.03662672001 2025-08-09,23:14:06.000,221,10968722,14165,0,1754781245,13022.628038620001,28.487578200001735,53412.86194872 2025-08-09,23:14:07.000,221,10968786,14125,0,1754781246,13022.40574039,28.58626602000004,53412.645348 2025-08-09,23:14:08.000,221,10968718,13925,0,1754781247,13022.169969539995,28.642659060002188,53412.38682456001 2025-08-09,23:14:09.000,221,10968768,14165,0,1754781248,13021.981352859999,28.734297750001133,53412.24009504 2025-08-09,23:14:10.000,221,10968760,14205,0,1754781249,13021.887044519994,28.840034699998796,53412.0863784 2025-08-09,23:14:11.000,221,10968739,14005,0,1754781250,13021.759054629998,28.97396817000117,53411.8767648 2025-08-09,23:14:12.000,221,10968688,14045,0,1754781251,13021.604119499993,29.086754249998194,53411.68112544 2025-08-09,23:14:13.000,221,10968691,14125,0,1754781252,13021.462656989992,29.25593337000464,53411.47849896001 2025-08-09,23:14:14.000,221,10968741,13965,0,1754781253,13021.294249239996,29.3969159699991,53411.34574368 2025-08-09,23:14:15.000,221,10968663,14005,0,1754781254,13021.15952303999,29.537898570000834,53411.13613008 2025-08-09,23:14:16.000,221,10968744,13805,0,1754781255,13021.00458791,29.650684649997856,53410.982413440004 2025-08-09,23:14:17.000,221,10968713,13965,0,1754781256,13020.85638908999,29.735274210004718,53410.82869680001 2025-08-09,23:14:18.000,221,10968686,13965,0,1754781257,13020.647563479994,29.756421600002795,53410.667993040006 2025-08-09,23:14:19.000,221,10968708,14045,0,1754781258,13020.418528939997,29.707077690000006,53410.52126352001 2025-08-09,23:14:20.000,221,10968716,13925,0,1754781259,13020.135603919996,29.66478291000385,53410.41645672 2025-08-09,23:14:21.000,221,10968697,14085,0,1754781260,13019.83920627999,29.587242480003624,53410.262740080005 2025-08-09,23:14:22.000,221,10968714,14085,0,1754781261,13019.529336019994,29.523800310002116,53410.18588176001 2025-08-09,23:14:23.000,221,10968717,14245,0,1754781262,13019.266619929993,29.467407269999967,53410.00421664 2025-08-09,23:14:34.000,221,10968718,14005,0,1754781273,13016.538414379997,28.952820780003094,53408.3482692 2025-08-09,23:14:35.000,221,10968731,14085,0,1754781274,13016.316116149996,28.896427740000945,53408.152629840006 2025-08-09,23:14:36.000,221,10968726,14045,0,1754781275,13016.08708161,28.93167338999774,53408.06179728 2025-08-09,23:14:37.000,221,10968683,14245,0,1754781276,13015.884992309999,28.917575129999022,53407.97795184001 2025-08-09,23:14:38.000,221,10968733,13965,0,1754781277,13015.655957769988,28.93167338999774,53407.8242352 2025-08-09,23:14:39.000,221,10968716,14285,0,1754781278,13015.433659540002,28.889378610001586,53407.64257008001 2025-08-09,23:14:40.000,221,10968742,14045,0,1754781279,13015.218097619996,28.840034699998796,53407.460904960004 2025-08-09,23:14:41.000,221,10968711,13845,0,1754781280,13014.98906308,28.76249426999857,53407.3002012 2025-08-09,23:14:42.000,221,10968741,14045,0,1754781281,13014.726346989999,28.734297750001133,53407.20936864 2025-08-09,23:14:43.000,221,10968787,14085,0,1754781282,13014.483839829998,28.61446254000475,53406.99975504001 2025-08-09,23:14:44.000,221,10968727,14205,0,1754781283,13014.281750529997,28.543971240003884,53406.811102800006 2025-08-09,23:14:45.000,221,10968731,14045,0,1754781284,13014.093133850001,28.417086900000868,53406.692321760005 2025-08-09,23:14:46.000,221,10968656,14245,0,1754781285,13013.917989789996,28.3465956,53406.53860512 2025-08-09,23:14:47.000,221,10968729,14005,0,1754781286,13013.76979097,28.247907780001697,53406.41283696 2025-08-09,23:14:48.000,221,10968717,14445,0,1754781287,13013.60138321999,28.18446561000019,53406.23117184001 2025-08-09,23:14:49.000,221,10968707,14005,0,1754781288,13013.527283809999,28.057581270004448,53406.06348096001 2025-08-09,23:14:50.000,221,10968756,14205,0,1754781289,13013.50033856999,28.008237360001658,53405.951687040004 2025-08-09,23:14:51.000,221,10968688,14085,0,1754781290,13013.412766539994,27.88135301999864,53405.79098328 2025-08-09,23:14:52.000,221,10968738,14005,0,1754781291,13013.399293919989,27.82495998000377,53405.72809920001 2025-08-09,23:14:53.000,221,10968751,13885,0,1754781292,13013.358876059989,27.77561607000098,53405.637266640006 2025-08-09,23:14:54.000,221,10968684,13925,0,1754781293,13013.325194509998,27.76856694000162,53405.51149848001 2025-08-09,23:14:55.000,221,10968673,13965,0,1754781294,13013.251095099993,27.733321290004824,53405.399704560004 2025-08-09,23:14:56.000,221,10968713,14045,0,1754781295,13013.197204620003,27.7544686800029,53405.26694928 2025-08-09,23:14:57.000,221,10968706,14005,0,1754781296,13013.163523069998,27.789714329999697,53405.19009096 2025-08-09,23:14:58.000,221,10968692,14045,0,1754781297,13013.143314139998,27.853156500001205,53405.085284160006 2025-08-09,23:14:59.000,221,10968679,14005,0,1754781298,13013.150050449993,27.916598670002713,53405.0293872 2025-08-09,23:15:00.000,221,10968730,14125,0,1754781299,13013.197204620003,28.036433879999095,53404.95252888 2025-08-09,23:15:01.000,221,10968711,13885,0,1754781300,13013.264567719998,28.106925179999962,53404.87567056 2025-08-09,23:15:02.000,221,10968689,14205,0,1754781301,13013.432975469994,28.276104299999133,53404.798812240006 2025-08-09,23:15:03.000,221,10968697,14045,0,1754781302,13013.614855839995,28.4593816800043,53404.60317288001 2025-08-09,23:15:14.000,221,10968697,14085,0,1754781313,13015.393241680002,30.968871960001707,53404.48439184001 2025-08-09,23:15:15.000,221,10968740,14245,0,1754781314,13015.238306549996,31.1169036900028,53404.463430480006 2025-08-09,23:15:16.000,221,10968716,14045,0,1754781315,13014.995799389995,31.13100195000152,53404.44945624 2025-08-09,23:15:17.000,221,10968681,14165,0,1754781316,13014.753292229994,31.145100210000237,53404.40753352001 2025-08-09,23:15:18.000,221,10968727,14045,0,1754781317,13014.450158279993,31.159198469998955,53404.44945624 2025-08-09,23:15:19.000,221,10968684,14005,0,1754781318,13014.005561819991,31.173296729997674,53404.37259792 2025-08-09,23:15:20.000,221,10968721,13925,0,1754781319,13013.58117428999,31.152149339999596,53404.45644336001 2025-08-09,23:15:21.000,221,10968733,14045,0,1754781320,13013.102896279997,31.138051080000878,53404.33766232001 2025-08-09,23:15:22.000,221,10968725,13925,0,1754781321,13012.638090889996,31.10985456000344,53404.28875248001 2025-08-09,23:15:23.000,221,10968731,13845,0,1754781322,13012.078977159988,31.046412390001933,53404.23285552 2025-08-09,23:15:24.000,221,10968701,14005,0,1754781323,13011.546808669991,30.990019349999784,53404.18394568 2025-08-09,23:15:25.000,221,10968759,14125,0,1754781324,13010.980958629989,30.912478919999558,53404.086126 2025-08-09,23:15:26.000,221,10968691,14085,0,1754781325,13010.394899660001,30.83493848999933,53404.009267680005 2025-08-09,23:15:27.000,221,10968715,14005,0,1754781326,13009.86273116999,30.792643710003176,53403.8765124 2025-08-09,23:15:28.000,221,10968710,14485,0,1754781327,13009.290144819992,30.693955890004872,53403.722795760004 2025-08-09,23:15:29.000,221,10968711,14205,0,1754781328,13008.73103109,30.630513720003364,53403.61798896001 2025-08-09,23:15:30.000,221,10968704,14165,0,1754781329,13008.192126289992,30.567071550001856,53403.53414352 2025-08-09,23:15:31.000,221,10968723,13965,0,1754781330,13007.75426614,30.49658025000099,53403.338504160005 2025-08-09,23:15:32.000,221,10968762,13765,0,1754781331,13007.329878609999,30.48953112000163,53403.22671024 2025-08-09,23:15:33.000,221,10968692,14125,0,1754781332,13007.020008350002,30.376745040004607,53403.03107088 2025-08-09,23:15:34.000,221,10968722,13885,0,1754781333,13006.797710120001,30.3133028700031,53402.91927696 2025-08-09,23:15:35.000,221,10968713,13645,0,1754781334,13006.56867557999,30.3133028700031,53402.75158608 2025-08-09,23:15:36.000,221,10968702,13805,0,1754781335,13006.37332259,30.285106349998387,53402.59088232001 2025-08-09,23:15:37.000,221,10968731,13925,0,1754781336,13006.30595948999,30.278057219999027,53402.4092172 2025-08-09,23:15:38.000,221,10968695,14045,0,1754781337,13006.24533269999,30.235762440002873,53402.19261648 2025-08-09,23:15:39.000,221,10968713,13765,0,1754781338,13006.26554162999,30.292155479997746,53402.12274528 2025-08-09,23:15:40.000,221,10968729,13845,0,1754781339,13006.258805319994,30.334450260001177,53401.91313168 2025-08-09,23:15:41.000,221,10968719,13965,0,1754781340,13006.33290473,30.419039820000762,53401.780376400005 2025-08-09,23:15:42.000,221,10968737,14245,0,1754781341,13006.460894619995,30.531825899997784,53401.60569840001 2025-08-09,23:15:43.000,221,10968760,14165,0,1754781342,13006.622566059996,30.644611980002082,53401.55678856001 2025-08-09,23:15:44.000,221,10968741,14005,0,1754781343,13006.784237499996,30.764447189998464,53401.48691736001 2025-08-09,23:15:45.000,221,10968729,13965,0,1754781344,13007.013272039992,30.856085880004684,53401.396084800006 2025-08-09,23:15:46.000,221,10968780,13885,0,1754781345,13007.215361339993,31.039363260002574,53401.30525224 2025-08-09,23:15:47.000,221,10968766,14045,0,1754781346,13007.44439587999,31.152149339999596,53401.2563424 2025-08-09,23:15:48.000,221,10968738,13885,0,1754781347,13007.73405721,31.257886290004535,53401.228393920006 2025-08-09,23:15:49.000,221,10968723,13965,0,1754781348,13008.010245919992,31.33542672000476,53401.20044544001 2025-08-09,23:15:50.000,221,10968757,14245,0,1754781349,13008.367270349998,31.48345844999858,53401.172496959996 2025-08-09,23:15:51.000,221,10968636,13965,0,1754781350,13008.74450370999,31.5750971400048,53401.13057424001 2025-08-09,23:15:52.000,221,10968721,14045,0,1754781351,13009.128473379991,31.673784960003104,53401.15153560001 2025-08-09,23:15:53.000,221,10968761,14085,0,1754781352,13009.525915669998,31.772472780001408,53401.172496959996 2025-08-09,23:15:54.000,221,10968659,14165,0,1754781353,13009.93009427,31.793620169999485,53401.228393920006 2025-08-09,23:15:55.000,221,10968717,14045,0,1754781354,13010.367954419991,31.842964080002275,53401.26332952 2025-08-09,23:15:56.000,221,10968795,14125,0,1754781355,13010.819287189988,31.850013210001634,53401.34717496001 2025-08-09,23:15:57.000,221,10968738,14285,0,1754781356,13011.25041103,31.906406250003783,53401.424033280004 2025-08-09,23:15:58.000,221,10968697,14005,0,1754781357,13011.728689039992,31.913455380003143,53401.47294312 2025-08-09,23:15:59.000,221,10968780,14005,0,1754781358,13012.139603949989,31.89230798999779,53401.493904480005 2025-08-09,23:16:00.000,221,10968723,13845,0,1754781359,13012.638090889996,31.94870102999994,53401.55678856001 2025-08-09,23:16:01.000,221,10968659,14165,0,1754781360,13013.143314139998,31.962799289998657,53401.65460824001 2025-08-09,23:16:02.000,221,10968767,14045,0,1754781361,13013.635064769995,31.962799289998657,53401.72447944001 2025-08-09,23:16:03.000,221,10968722,14005,0,1754781362,13014.147024329992,31.93460277000122,53401.79435064 2025-08-09,23:16:04.000,221,10968718,14125,0,1754781363,13014.712874369994,31.969848419998016,53401.92011880001 2025-08-09,23:16:05.000,221,10968726,13925,0,1754781364,13015.224833929991,31.98394668000401,53401.996977120005 2025-08-09,23:16:06.000,221,10968760,13885,0,1754781365,13015.804156589998,31.98394668000401,53402.17165512 2025-08-09,23:16:07.000,221,10968726,13965,0,1754781366,13016.336325079996,31.97689755000465,53402.1996036 2025-08-09,23:16:08.000,221,10968750,14125,0,1754781367,13016.895438809988,32.026241460000165,53402.35332024001 2025-08-09,23:16:09.000,221,10968715,14125,0,1754781368,13017.42087098999,32.082634500002314,53402.55594672 2025-08-09,23:16:10.000,221,10968760,13885,0,1754781369,13017.926094239992,32.13197840999783,53402.69568912 2025-08-09,23:16:11.000,221,10968763,13925,0,1754781370,13018.41784486999,32.209518839998054,53402.7935088 2025-08-09,23:16:12.000,221,10968771,13765,0,1754781371,13018.963485979992,32.244764490002126,53402.954212560006 2025-08-09,23:16:13.000,221,10968704,14165,0,1754781372,13019.488918159994,32.27296100999956,53403.1079292 2025-08-09,23:16:24.000,221,10968738,14005,0,1754781383,13025.430343579988,31.46936018999986,53404.9245804 2025-08-09,23:16:25.000,221,10968739,13965,0,1754781384,13025.87494003999,31.30723020000005,53405.0992584 2025-08-09,23:16:26.000,221,10968703,14085,0,1754781385,13026.333009119997,31.138051080000878,53405.22502656001 2025-08-09,23:16:27.000,221,10968702,13885,0,1754781386,13026.777605579999,30.89838066000084,53405.42765304 2025-08-09,23:16:28.000,221,10968782,13845,0,1754781387,13027.19525679999,30.693955890004872,53405.57438256 2025-08-09,23:16:29.000,221,10968707,13845,0,1754781388,13027.646589570002,30.44018720999884,53405.72111208 2025-08-09,23:16:30.000,221,10968748,14005,0,1754781389,13028.05076816999,30.172320270001364,53405.902777200004 2025-08-09,23:16:31.000,221,10968725,13805,0,1754781390,13028.41452890999,29.918551590002608,53406.04251960001 2025-08-09,23:16:32.000,221,10968753,14205,0,1754781391,13028.838916439992,29.650684649997856,53406.22418472 2025-08-09,23:16:33.000,221,10968719,14125,0,1754781392,13029.155523009998,29.45330901000125,53406.31501728 2025-08-09,23:16:34.000,221,10968680,13925,0,1754781393,13029.49907482,29.27003163000336,53406.39886272001 2025-08-09,23:16:35.000,221,10968744,13765,0,1754781394,13029.835890319991,29.150196419999702,53406.49668240001 2025-08-09,23:16:36.000,221,10968795,14125,0,1754781395,13030.213123679998,29.079705119998835,53406.6713604 2025-08-09,23:16:37.000,221,10968739,13885,0,1754781396,13030.54993917999,29.016262950004602,53406.79712856 2025-08-09,23:16:38.000,221,10968760,13925,0,1754781397,13030.954117779991,29.009213819997967,53406.9159096 2025-08-09,23:16:39.000,221,10968733,14045,0,1754781398,13031.418923169993,29.072655989999475,53407.027703520005 2025-08-09,23:16:40.000,221,10968673,14125,0,1754781399,13031.91741011,29.114950770002906,53407.15347168 2025-08-09,23:16:41.000,221,10968737,14085,0,1754781400,13032.449578599997,29.16429467999842,53407.25827848001 2025-08-09,23:16:42.000,221,10968726,13925,0,1754781401,13032.99521971,29.291179020001437,53407.39802088 2025-08-09,23:16:43.000,221,10968705,13725,0,1754781402,13033.534124509992,29.347572060003586,53407.58667312 2025-08-09,23:16:54.000,221,10968699,13885,0,1754781413,13041.105736949998,31.13100195000152,53409.44524704001 2025-08-09,23:16:55.000,221,10968733,14085,0,1754781414,13041.75242271,31.377721500000916,53409.62691216 2025-08-09,23:16:56.000,221,10968711,14085,0,1754781415,13042.325009059998,31.659686700004386,53409.92037120001 2025-08-09,23:16:57.000,221,10968718,13845,0,1754781416,13042.796550759995,31.99804494000273,53410.17190752 2025-08-09,23:16:58.000,221,10968704,13925,0,1754781417,13043.234410910001,32.3786979600045,53410.444405199996 2025-08-09,23:16:59.000,221,10968756,13805,0,1754781418,13043.611644269993,32.78049837000435,53410.6540188 2025-08-09,23:17:00.000,221,10968743,13845,0,1754781419,13043.94172345999,33.125905740002054,53410.92651648001 2025-08-09,23:17:01.000,221,10968681,13845,0,1754781420,13044.18423061999,33.37967442000081,53411.12914296 2025-08-09,23:17:02.000,221,10968754,13685,0,1754781421,13044.29201158,33.675737880003,53411.37369216 2025-08-09,23:17:03.000,221,10968733,14045,0,1754781422,13044.399792539996,33.873113519999606,53411.618241359996 2025-08-09,23:17:04.000,221,10968720,13685,0,1754781423,13044.339165749996,34.06344003000413,53411.79990648 2025-08-09,23:17:05.000,221,10968803,13925,0,1754781424,13044.14381275999,34.21147175999795,53412.02349432 2025-08-09,23:17:06.000,221,10968692,13725,0,1754781425,13043.934987149994,34.31720871000289,53412.20515944 2025-08-09,23:17:07.000,221,10968720,14045,0,1754781426,13043.591435339993,34.380650880004396,53412.36586320001 2025-08-09,23:17:08.000,221,10968746,13765,0,1754781427,13043.274828770001,34.387700010003755,53412.561502560005 2025-08-09,23:17:09.000,221,10968715,13965,0,1754781428,13042.81002338,34.41589653000119,53412.68727072 2025-08-09,23:17:10.000,221,10968735,13965,0,1754781429,13042.405844779998,34.345405230000324,53412.8549616 2025-08-09,23:17:11.000,221,10968732,14085,0,1754781430,13041.91409415,34.281963059998816,53412.96675552001 2025-08-09,23:17:12.000,221,10968706,13765,0,1754781431,13041.408870899999,34.26081567000074,53413.10649792001 2025-08-09,23:17:13.000,221,10968725,14005,0,1754781432,13040.782394069996,34.19032436999987,53413.21829184 2025-08-09,23:17:14.000,221,10968712,14085,0,1754781433,13040.20307140999,34.112783939999645,53413.351047120006 2025-08-09,23:17:15.000,221,10968731,13965,0,1754781434,13039.495758860001,34.06344003000413,53413.351047120006 2025-08-09,23:17:16.000,221,10968699,13885,0,1754781435,13038.835600479993,33.99294873000326,53413.46284104 2025-08-09,23:17:17.000,221,10968789,13845,0,1754781436,13038.12828792999,33.95065394999983,53413.4838024 2025-08-09,23:17:18.000,221,10968699,13765,0,1754781437,13037.468129549998,33.936555690001114,53413.49078952001 2025-08-09,23:17:19.000,221,10968755,14245,0,1754781438,13036.86859795999,33.89426090999768,53413.56066072001 2025-08-09,23:17:20.000,221,10968710,13965,0,1754781439,13036.194966959993,33.85901526000089,53413.52572512 2025-08-09,23:17:21.000,221,10968730,14085,0,1754781440,13035.581962749995,33.79557308999938,53413.52572512 2025-08-09,23:17:22.000,221,10968792,13965,0,1754781441,13034.942013300002,33.68278701000236,53413.58162208 2025-08-09,23:17:23.000,221,10968699,13925,0,1754781442,13034.382899569995,33.62639397000021,53413.46284104 2025-08-09,23:17:24.000,221,10968724,13925,0,1754781443,13033.850731079998,33.527706150001904,53413.42790544 2025-08-09,23:17:25.000,221,10968737,13845,0,1754781444,13033.27140841999,33.37262529000145,53413.43489256 2025-08-09,23:17:26.000,221,10968742,14005,0,1754781445,13032.712294689998,33.26688834000379,53413.35803424 2025-08-09,23:17:27.000,221,10968760,13725,0,1754781446,13032.153180959991,33.175249650004844,53413.27418880001 2025-08-09,23:17:28.000,221,10968701,13765,0,1754781447,13031.735529739999,33.062463570000546,53413.19733048 2025-08-09,23:17:29.000,221,10968727,14005,0,1754781448,13031.331351139997,32.95672662000288,53413.0995108 2025-08-09,23:17:30.000,221,10968656,13845,0,1754781449,13030.92043623,32.836891409999225,53412.96675552001 2025-08-09,23:17:31.000,221,10968726,14005,0,1754781450,13030.563411799994,32.64656490000198,53412.86194872 2025-08-09,23:17:32.000,221,10968723,14005,0,1754781451,13030.273750469998,32.46328752000409,53412.75015480001 2025-08-09,23:17:33.000,221,10968727,14045,0,1754781452,13029.957143899992,32.301157530004275,53412.63137376001 2025-08-09,23:17:34.000,221,10968700,13845,0,1754781453,13029.667482569996,32.09673276000103,53412.5754768 2025-08-09,23:17:35.000,221,10968786,13725,0,1754781454,13029.41150278999,31.87820972999907,53412.42874728 2025-08-09,23:17:36.000,221,10968758,14125,0,1754781455,13029.243095039994,31.680834090002463,53412.31695336001 2025-08-09,23:17:37.000,221,10968744,13965,0,1754781456,13029.027533119988,31.53985149000073,53412.19817232001 2025-08-09,23:17:38.000,221,10968775,13845,0,1754781457,13028.886070610002,31.391819759999635,53412.10035264001 2025-08-09,23:17:39.000,221,10968722,14205,0,1754781458,13028.818707509992,31.29313194000133,53411.953623119996 2025-08-09,23:17:40.000,221,10968738,13725,0,1754781459,13028.798498579992,31.159198469998955,53411.91170040001 2025-08-09,23:17:41.000,221,10968742,13845,0,1754781460,13028.845652750002,31.046412390001933,53411.77894512 2025-08-09,23:17:42.000,221,10968728,14005,0,1754781461,13028.892806919997,30.968871960001707,53411.674138320006 2025-08-09,23:17:43.000,221,10968676,13805,0,1754781462,13028.953433709998,30.88428240000212,53411.506447440006 2025-08-09,23:17:44.000,221,10968718,13885,0,1754781463,13029.067950979988,30.778545450004458,53411.450550479996 2025-08-09,23:17:45.000,221,10968671,14325,0,1754781464,13029.175731939999,30.757398059999105,53411.35971792001 2025-08-09,23:17:46.000,221,10968706,13725,0,1754781465,13029.344139689994,30.65166111000144,53411.18503992 2025-08-09,23:17:47.000,221,10968653,14005,0,1754781466,13029.566437919995,30.595268069999292,53411.115168719996 2025-08-09,23:17:48.000,221,10968738,13965,0,1754781467,13029.795472459991,30.47543286000291,53411.09420736001 2025-08-09,23:17:49.000,221,10968676,14005,0,1754781468,13030.091870099997,30.25690983000095,53411.05927176 2025-08-09,23:17:50.000,221,10968674,13925,0,1754781469,13030.395004049999,30.130025489997934,53411.02433616001 2025-08-09,23:17:51.000,221,10968725,14125,0,1754781470,13030.698138,29.989042890003475,53410.9684392 2025-08-09,23:17:52.000,221,10968767,13885,0,1754781471,13031.041689810001,29.883305939998536,53410.90555512001 2025-08-09,23:17:53.000,221,10968730,14005,0,1754781472,13031.432395789998,29.749372470003436,53410.835683920006 2025-08-09,23:17:54.000,221,10968744,14205,0,1754781473,13031.80962914999,29.65773378000449,53410.80074832 2025-08-09,23:17:55.000,221,10968716,14085,0,1754781474,13032.227280369996,29.537898570000834,53410.69594152 2025-08-09,23:17:56.000,221,10968748,14005,0,1754781475,13032.732503619998,29.40396509999846,53410.63305744 2025-08-09,23:17:57.000,221,10968713,14085,0,1754781476,13033.21078162999,29.291179020001437,53410.60510896 2025-08-09,23:17:58.000,221,10968729,13845,0,1754781477,13033.756422739993,29.241835109998647,53410.57716048 2025-08-09,23:17:59.000,221,10968698,13965,0,1754781478,13034.35595433,29.150196419999702,53410.59113472001 2025-08-09,23:18:00.000,221,10968768,14045,0,1754781479,13035.022849020002,29.04445947000204,53410.63305744 2025-08-09,23:18:01.000,221,10968732,13845,0,1754781480,13035.75037049999,28.910525999999663,53410.647031680004 2025-08-09,23:18:02.000,221,10968736,13885,0,1754781481,13036.444210429989,28.783641660003923,53410.72389 2025-08-09,23:18:03.000,221,10968732,13805,0,1754781482,13037.252567629992,28.684953839998343,53410.70292864 2025-08-09,23:18:04.000,221,10968735,13925,0,1754781483,13038.07439745,28.543971240003884,53410.73087712 2025-08-09,23:18:05.000,221,10968785,13845,0,1754781484,13038.956854059994,28.480529070002376,53410.72389 2025-08-09,23:18:06.000,221,10968728,14165,0,1754781485,13039.859519600002,28.41003777000151,53410.82170968 2025-08-09,23:18:07.000,221,10968743,14085,0,1754781486,13040.748712519991,28.276104299999133,53410.90555512001 2025-08-09,23:18:08.000,221,10968719,13565,0,1754781487,13041.64464174999,28.17741648000083,53410.98940056 2025-08-09,23:18:09.000,221,10968716,14005,0,1754781488,13042.533834669994,28.071679530003166,53411.02433616001 2025-08-09,23:18:10.000,221,10968739,13805,0,1754781489,13043.416291280002,27.98004084000422,53411.171065680006 2025-08-09,23:18:11.000,221,10968738,13925,0,1754781490,13044.29201158,27.93774606000079,53411.27587248 2025-08-09,23:18:12.000,221,10968751,14005,0,1754781491,13045.12731402,27.867254759999923,53411.3527308 2025-08-09,23:18:13.000,221,10968770,13965,0,1754781492,13045.915462290002,27.77561607000098,53411.44356336 2025-08-09,23:18:14.000,221,10968718,13925,0,1754781493,13046.656456389996,27.698075640000752,53411.56933152 2025-08-09,23:18:15.000,221,10968784,13725,0,1754781494,13047.383977869998,27.627584339999885,53411.66715120001 2025-08-09,23:18:16.000,221,10968795,13765,0,1754781495,13048.037399939996,27.5429947800003,53411.79291936001 2025-08-09,23:18:17.000,221,10968774,13805,0,1754781496,13048.751448799994,27.493650870004785,53411.953623119996 2025-08-09,23:18:18.000,221,10968730,13965,0,1754781497,13049.398134559997,27.41611044000456,53412.11432688 2025-08-09,23:18:19.000,221,10968777,13845,0,1754781498,13049.98419353,27.331520879997697,53412.21913368001 2025-08-09,23:18:20.000,221,10968765,14245,0,1754781499,13050.529834640001,27.232833059999393,53412.30996624 2025-08-09,23:18:21.000,221,10968742,13845,0,1754781500,13051.041794199999,27.155292629999167,53412.44970864 2025-08-09,23:18:22.000,221,10968767,13925,0,1754781501,13051.60764424,27.028408290003426,53412.58246392001 2025-08-09,23:18:23.000,221,10968811,13965,0,1754781502,13052.119603799998,26.94381873000384,53412.69425784 2025-08-09,23:18:24.000,221,10968773,13565,0,1754781503,13052.60461812,26.90857307999977,53412.847974480006 2025-08-09,23:18:25.000,221,10968697,13845,0,1754781504,13053.082896129992,26.866278300003614,53413.00867824001 2025-08-09,23:18:26.000,221,10968721,13965,0,1754781505,13053.567910449994,26.8380817799989,53413.12745928 2025-08-09,23:18:27.000,221,10968773,13925,0,1754781506,13054.04618846,26.852180040004896,53413.34406000001 2025-08-09,23:18:28.000,221,10968723,13965,0,1754781507,13054.564884329993,26.823983520000183,53413.47681528 2025-08-09,23:18:29.000,221,10968735,13765,0,1754781508,13055.06337127,26.84513090999826,53413.616557680005 2025-08-09,23:18:30.000,221,10968711,13765,0,1754781509,13055.481022489992,26.795787000002747,53413.74931296 2025-08-09,23:18:31.000,221,10968721,13965,0,1754781510,13055.945827879994,26.746443089999957,53413.903029600006 2025-08-09,23:18:32.000,221,10968704,13925,0,1754781511,13056.309588619995,26.73234483000124,53414.12661744 2025-08-09,23:18:33.000,221,10968691,13725,0,1754781512,13056.700294599992,26.640706140002294,53414.189501520006 2025-08-09,23:18:34.000,221,10968763,13925,0,1754781513,13057.057319029998,26.520870929998637,53414.34321816 2025-08-09,23:18:35.000,221,10968764,13965,0,1754781514,13057.407607149995,26.48562528000184,53414.48994768 2025-08-09,23:18:36.000,221,10968750,14005,0,1754781515,13057.737686339991,26.32349529000203,53414.64366432001 2025-08-09,23:18:37.000,221,10968745,13925,0,1754781516,13058.034083979997,26.21070920999773,53414.78340672001 2025-08-09,23:18:38.000,221,10968730,13765,0,1754781517,13058.317008999999,26.104972260000068,53414.92314912 2025-08-09,23:18:39.000,221,10968735,13925,0,1754781518,13058.626879259995,25.978087920004327,53415.11180136 2025-08-09,23:18:40.000,221,10968730,13765,0,1754781519,13058.83570486999,25.879400099998747,53415.23756952001 2025-08-09,23:18:41.000,221,10968775,13925,0,1754781520,13059.010848929996,25.766614020001725,53415.32141496 2025-08-09,23:18:42.000,221,10968775,13805,0,1754781521,13059.138838819992,25.6890735900015,53415.49609296 2025-08-09,23:18:43.000,221,10968729,14125,0,1754781522,13059.253356089997,25.646778809998068,53415.66378384 2025-08-09,23:18:44.000,221,10968730,14005,0,1754781523,13059.287037640002,25.646778809998068,53415.76160352 2025-08-09,23:18:45.000,221,10968785,13845,0,1754781524,13059.334191809998,25.583336640003836,53415.87339744 2025-08-09,23:18:46.000,221,10968751,14045,0,1754781525,13059.388082289988,25.555140119999123,53415.98519136001 2025-08-09,23:18:47.000,221,10968764,14085,0,1754781526,13059.448709079988,25.541041860000405,53416.16685648 2025-08-09,23:18:48.000,221,10968727,13925,0,1754781527,13059.529544799989,25.576287510004477,53416.2786504 2025-08-09,23:18:49.000,221,10968744,13725,0,1754781528,13059.549753729989,25.61858229000063,53416.40441856 2025-08-09,23:18:50.000,221,10968703,14165,0,1754781529,13059.61038051999,25.590385770003195,53416.516212480004 2025-08-09,23:18:51.000,221,10968733,13845,0,1754781530,13059.637325759999,25.56923837999784,53416.60005792 2025-08-09,23:18:52.000,221,10968762,14085,0,1754781531,13059.664270999994,25.611533160001272,53416.704864720006 2025-08-09,23:18:53.000,221,10968706,14045,0,1754781532,13059.71142516999,25.604484030001913,53416.83063288 2025-08-09,23:18:54.000,221,10968782,13965,0,1754781533,13059.77878827,25.562189249998482,53416.94242680001 2025-08-09,23:18:55.000,221,10968757,14165,0,1754781534,13059.7989972,25.548090989999764,53417.07518208 2025-08-09,23:18:56.000,221,10968770,13885,0,1754781535,13059.825942439995,25.50579621000361,53417.20095024001 2025-08-09,23:18:57.000,221,10968749,13885,0,1754781536,13059.886569229995,25.583336640003836,53417.36864112001 2025-08-09,23:18:58.000,221,10968713,14005,0,1754781537,13059.91351446999,25.63268054999935,53417.48043504 2025-08-09,23:18:59.000,221,10968683,13725,0,1754781538,13059.967404949995,25.63268054999935,53417.62716456 2025-08-09,23:19:00.000,221,10968711,14165,0,1754781539,13060.02129543,25.703171850000217,53417.76690696 2025-08-09,23:19:01.000,221,10968786,14205,0,1754781540,13060.108867459996,25.660877070004062,53417.927610720006 2025-08-09,23:19:02.000,221,10968776,14005,0,1754781541,13060.257066279992,25.73841750000429,53418.05337888 2025-08-09,23:19:03.000,221,10968736,14045,0,1754781542,13060.425474030002,25.780712280000444,53418.17914704 2025-08-09,23:19:04.000,221,10968769,14245,0,1754781543,13060.519782369993,25.815957930004515,53418.30491520001 2025-08-09,23:19:05.000,221,10968765,14005,0,1754781544,13060.654508569998,25.85120358000131,53418.479593200005 2025-08-09,23:19:06.000,221,10968758,13885,0,1754781545,13060.82965262999,25.85825271000067,53418.66824544001 2025-08-09,23:19:07.000,221,10968771,13965,0,1754781546,13061.01826931,25.837105320002593,53418.82196208 2025-08-09,23:19:08.000,221,10968762,14085,0,1754781547,13061.22035861,25.830056190003233,53418.92676888001 2025-08-09,23:19:09.000,221,10968711,14245,0,1754781548,13061.503283630002,25.815957930004515,53419.02458856001 2025-08-09,23:19:10.000,221,10968772,14245,0,1754781549,13061.671691379997,25.717270109998935,53419.1783052 2025-08-09,23:19:11.000,221,10968742,14125,0,1754781550,13061.927671159989,25.653827940004703,53419.32503472 2025-08-09,23:19:12.000,221,10968775,13845,0,1754781551,13062.23754142,25.61858229000063,53419.42984152001 2025-08-09,23:19:13.000,221,10968793,13725,0,1754781552,13062.466575959996,25.576287510004477,53419.59753240001 2025-08-09,23:19:14.000,221,10968763,14245,0,1754781553,13062.749500979997,25.597434900002554,53419.71631344001 2025-08-09,23:19:15.000,221,10968751,14125,0,1754781554,13062.965062900003,25.604484030001913,53419.85605584 2025-08-09,23:19:16.000,221,10968773,14045,0,1754781555,13063.214306369999,25.63268054999935,53420.0167596 2025-08-09,23:19:17.000,221,10968771,13925,0,1754781556,13063.41639567,25.597434900002554,53420.16348912 2025-08-09,23:19:18.000,221,10968767,14125,0,1754781557,13063.67237544999,25.710220979999576,53420.29624440001 2025-08-09,23:19:19.000,221,10968719,14045,0,1754781558,13063.908146299997,25.780712280000444,53420.422012560004 2025-08-09,23:19:20.000,221,10968780,13925,0,1754781559,13064.170862389998,25.85825271000067,53420.60367768001 2025-08-09,23:19:21.000,221,10968766,13845,0,1754781560,13064.339270139993,25.956940529998974,53420.708484480005 2025-08-09,23:19:22.000,221,10968765,14165,0,1754781561,13064.534623129999,26.09792313000071,53420.81329128 2025-08-09,23:19:23.000,221,10968788,13965,0,1754781562,13064.7165035,26.281200509998598,53420.91809808001 2025-08-09,23:19:24.000,221,10968744,13725,0,1754781563,13064.89164755999,26.478576150002482,53420.98796928001 2025-08-09,23:19:25.000,221,10968770,13885,0,1754781564,13065.066791619996,26.626607880003576,53421.0997632 2025-08-09,23:19:26.000,221,10968805,13885,0,1754781565,13065.316035089993,26.77463961000467,53421.260466960004 2025-08-09,23:19:27.000,221,10968705,14085,0,1754781566,13065.470970219998,26.88742569000169,53421.28841544 2025-08-09,23:19:28.000,221,10968782,13845,0,1754781567,13065.652850589999,26.929720469997847,53421.40020936001 2025-08-09,23:19:29.000,221,10968758,13845,0,1754781568,13065.89535775,26.9508678600032,53421.498029040005 2025-08-09,23:19:30.000,221,10968750,14005,0,1754781569,13066.11765598,27.021359160004067,53421.63078432 2025-08-09,23:19:31.000,221,10968756,14005,0,1754781570,13066.346690519997,27.028408290003426,53421.67969416 2025-08-09,23:19:32.000,221,10968772,14005,0,1754781571,13066.643088159988,27.007260899998073,53421.80546232001 2025-08-09,23:19:33.000,221,10968775,13965,0,1754781572,13066.892331629999,26.94381873000384,53421.86135928 2025-08-09,23:19:44.000,221,10968723,13845,0,1754781583,13072.638404060002,26.104972260000068,53422.68583944 2025-08-09,23:19:45.000,221,10968699,13885,0,1754781584,13073.33224399,26.069726610003272,53422.79763336 2025-08-09,23:19:46.000,221,10968768,13925,0,1754781585,13074.005874989998,26.09792313000071,53422.94436288 2025-08-09,23:19:47.000,221,10968716,14005,0,1754781586,13074.67276968,26.1472670400035,53423.08410528 2025-08-09,23:19:48.000,221,10968730,14125,0,1754781587,13075.386818539999,26.21070920999773,53423.1609636 2025-08-09,23:19:49.000,221,10968712,13845,0,1754781588,13076.121076329997,26.37283920000482,53423.342628720005 2025-08-09,23:19:50.000,221,10968705,13965,0,1754781589,13076.9092246,26.527920059997996,53423.391538560005 2025-08-09,23:19:51.000,221,10968712,14005,0,1754781590,13077.704109179998,26.78168874000403,53423.55224232001 2025-08-09,23:19:52.000,221,10968716,14085,0,1754781591,13078.505730069992,27.028408290003426,53423.70595896 2025-08-09,23:19:53.000,221,10968772,13965,0,1754781592,13079.34103250999,27.35266827000305,53423.88063696 2025-08-09,23:19:54.000,221,10968719,14125,0,1754781593,13080.196543879989,27.72627215999819,53424.00640512001 2025-08-09,23:19:55.000,221,10968692,14005,0,1754781594,13080.977955839997,28.092826920001244,53424.15313464001 2025-08-09,23:19:56.000,221,10968714,14045,0,1754781595,13081.69874100999,28.473479940003017,53424.34178688001 2025-08-09,23:19:57.000,221,10968771,13925,0,1754781596,13082.419526179998,28.97396817000117,53424.53742624001 2025-08-09,23:19:58.000,221,10968726,14245,0,1754781597,13083.16725659,29.481505529998685,53424.79594968001 2025-08-09,23:19:59.000,221,10968761,13965,0,1754781598,13083.867832829994,29.960846369998762,53424.85883376 2025-08-09,23:20:00.000,221,10968700,13805,0,1754781599,13084.534727519997,30.397892430002685,53425.11037008001 2025-08-09,23:20:01.000,221,10968725,13725,0,1754781600,13085.167940659994,30.84198761999869,53425.39684200001 2025-08-09,23:20:02.000,221,10968691,14085,0,1754781601,13085.740527009992,31.194444120003027,53425.58549424 2025-08-09,23:20:03.000,221,10968726,14165,0,1754781602,13086.212068709989,31.53280236000137,53425.82305632 2025-08-09,23:20:04.000,221,10968806,14165,0,1754781603,13086.60277469,31.857062340000994,53426.01869568001 2025-08-09,23:20:05.000,221,10968771,14045,0,1754781604,13086.919381259991,32.06148711000424,53426.27721912 2025-08-09,23:20:06.000,221,10968780,14165,0,1754781605,13087.067580080002,32.28001013999892,53426.48683272 2025-08-09,23:20:07.000,221,10968724,13925,0,1754781606,13087.161888419992,32.50558230000024,53426.71740768001 2025-08-09,23:20:08.000,221,10968779,13965,0,1754781607,13087.134943179997,32.69590881000477,53426.87112432 2025-08-09,23:20:09.000,221,10968783,14085,0,1754781608,13087.107997940002,32.80164576000243,53427.07375080001 2025-08-09,23:20:10.000,221,10968765,14005,0,1754781609,13087.047371150002,32.8721370600033,53427.2134932 2025-08-09,23:20:11.000,221,10968773,13845,0,1754781610,13086.858754469991,33.013119659997756,53427.40214544 2025-08-09,23:20:12.000,221,10968818,14325,0,1754781611,13086.71729195999,33.03426705000311,53427.52791360001 2025-08-09,23:20:13.000,221,10968735,14045,0,1754781612,13086.43436693999,33.13295487000141,53427.702591600006 2025-08-09,23:20:14.000,221,10968794,14085,0,1754781613,13086.191859779989,33.25983921000443,53427.89823096 2025-08-09,23:20:15.000,221,10968776,14125,0,1754781614,13085.956088929997,33.40082180999889,53427.90521808 2025-08-09,23:20:16.000,221,10968773,14245,0,1754781615,13085.747263320001,33.5629517999987,53428.135793040005 2025-08-09,23:20:17.000,221,10968766,14125,0,1754781616,13085.51822877999,33.66868875000364,53428.24059984 2025-08-09,23:20:18.000,221,10968718,14165,0,1754781617,13085.329612099995,33.84491700000217,53428.31745816001 2025-08-09,23:20:19.000,221,10968760,14085,0,1754781618,13085.107313869994,33.978850470004545,53428.40829072 2025-08-09,23:20:20.000,221,10968714,14165,0,1754781619,13084.891751949988,34.119833069999004,53428.56899448 2025-08-09,23:20:21.000,221,10968681,13885,0,1754781620,13084.649244790002,34.218520890004584,53428.638865680005 2025-08-09,23:20:22.000,221,10968768,13885,0,1754781621,13084.36631977,34.32425784000225,53428.70174976001 2025-08-09,23:20:23.000,221,10968661,14245,0,1754781622,13084.069922129995,34.42294566000055,53428.827517920006 2025-08-09,23:20:24.000,221,10968742,13885,0,1754781623,13083.625325669993,34.45819131000462,53428.876427760006 2025-08-09,23:20:25.000,221,10968791,14005,0,1754781624,13083.248092310001,34.570977390001644,53429.03713152001 2025-08-09,23:20:26.000,221,10968737,13845,0,1754781625,13082.86412264,34.67671433999931,53429.05809288 2025-08-09,23:20:27.000,221,10968759,14325,0,1754781626,13082.527307139993,34.740156510000816,53429.1698868 2025-08-09,23:20:28.000,221,10968731,14045,0,1754781627,13082.210700570002,34.88113911000255,53429.260719360005 2025-08-09,23:20:29.000,221,10968744,13925,0,1754781628,13081.941248169991,34.930483019998064,53429.2746936 2025-08-09,23:20:30.000,221,10968780,14285,0,1754781629,13081.692004699995,35.05031823000172,53429.40744888 2025-08-09,23:20:31.000,221,10968766,14165,0,1754781630,13081.402343369999,35.149006050000025,53429.43539736 2025-08-09,23:20:32.000,221,10968800,14045,0,1754781631,13081.031846320002,35.23359560999961,53429.477320080005 2025-08-09,23:20:33.000,221,10968743,14405,0,1754781632,13080.614195099995,35.374578210001346,53429.47033296001 2025-08-09,23:20:34.000,221,10968772,14085,0,1754781633,13080.203280189999,35.51556081000308,53429.49828144001 2025-08-09,23:20:35.000,221,10968743,13925,0,1754781634,13079.698056939997,35.550806459999876,53429.526229920004 2025-08-09,23:20:36.000,221,10968767,14125,0,1754781635,13079.152415829994,35.564904719998594,53429.51924280001 2025-08-09,23:20:37.000,221,10968771,14285,0,1754781636,13078.438366969996,35.63539601999946,53429.53321704 2025-08-09,23:20:38.000,221,10968718,14045,0,1754781637,13077.710845489994,35.656543410004815,53429.57513976 2025-08-09,23:20:39.000,221,10968708,14045,0,1754781638,13076.96985139,35.63539601999946,53429.5541784 2025-08-09,23:20:40.000,221,10968731,13885,0,1754781639,13076.222120979997,35.53670820000116,53429.526229920004 2025-08-09,23:20:41.000,221,10968765,13925,0,1754781640,13075.48786319,35.40982385999814,53429.477320080005 2025-08-09,23:20:42.000,221,10968773,14125,0,1754781641,13074.679505989996,35.156055179999385,53429.428410240005 2025-08-09,23:20:43.000,221,10968764,13925,0,1754781642,13073.763367829997,34.99392518999957,53429.36552616 2025-08-09,23:20:44.000,221,10968758,14085,0,1754781643,13072.759657639988,34.85294258999784,53429.30264208001 2025-08-09,23:20:45.000,221,10968754,14285,0,1754781644,13071.654902799994,34.71900912000274,53429.12796408 2025-08-09,23:20:46.000,221,10968748,13725,0,1754781645,13070.496257479994,34.59212477999972,53429.05110576 2025-08-09,23:20:47.000,221,10968753,13765,0,1754781646,13069.223094889989,34.47228957000334,53428.98123456 2025-08-09,23:20:48.000,221,10968713,13965,0,1754781647,13067.828678719998,34.29606132000481,53428.827517920006 2025-08-09,23:20:49.000,221,10968775,13765,0,1754781648,13066.420789930002,34.18327524000051,53428.68078840001 2025-08-09,23:20:50.000,221,10968750,14245,0,1754781649,13064.89164755999,34.04229263999878,53428.45720056 2025-08-09,23:20:51.000,221,10968684,14085,0,1754781650,13063.281669469994,33.887211779998324,53428.22662560001 2025-08-09,23:20:52.000,221,10968775,13845,0,1754781651,13061.584119350002,33.80262221999874,53428.04496048 2025-08-09,23:20:53.000,221,10968774,14245,0,1754781652,13059.87309660999,33.68983614000172,53427.82835976 2025-08-09,23:21:04.000,221,10968743,14085,0,1754781663,13043.854151429994,30.94772457000363,53423.824740000004 2025-08-09,23:21:05.000,221,10968757,13965,0,1754781664,13042.6887698,30.644611980002082,53423.44743552 2025-08-09,23:21:06.000,221,10968752,14245,0,1754781665,13041.476233999994,30.404941560002044,53423.056156800005 2025-08-09,23:21:07.000,221,10968716,14085,0,1754781666,13040.277170819994,30.179369400000724,53422.567058399996 2025-08-09,23:21:08.000,221,10968717,14285,0,1754781667,13039.13199812,29.90445333000389,53422.1478312 2025-08-09,23:21:09.000,221,10968765,14005,0,1754781668,13037.98682541999,29.601340740002342,53421.72161688 2025-08-09,23:21:10.000,221,10968796,14085,0,1754781669,13036.821443789995,29.340522930004227,53421.27444120001 2025-08-09,23:21:11.000,221,10968747,14005,0,1754781670,13035.68974370999,28.99511555999925,53420.81329128 2025-08-09,23:21:12.000,221,10968773,14205,0,1754781671,13034.51762577,28.727248620001774,53420.33816712 2025-08-09,23:21:13.000,221,10968768,14045,0,1754781672,13033.31182627999,28.431185159999586,53419.96086264001 2025-08-09,23:21:14.000,221,10968759,14085,0,1754781673,13032.065608929996,28.17741648000083,53419.37394456 2025-08-09,23:21:15.000,221,10968789,13925,0,1754781674,13030.846336819995,27.902500410003995,53418.9686916 2025-08-09,23:21:16.000,221,10968736,14285,0,1754781675,13029.66074626,27.683977380002034,53418.52151592001 2025-08-09,23:21:17.000,221,10968738,14365,0,1754781676,13028.47515569999,27.423159570003918,53418.00446904 2025-08-09,23:21:18.000,221,10968720,14165,0,1754781677,13027.356928239991,27.14119437000045,53417.522357760005 2025-08-09,23:21:19.000,221,10968719,13925,0,1754781678,13026.285854950002,26.852180040004896,53417.00531088 2025-08-09,23:21:20.000,221,10968747,13965,0,1754781679,13025.201309039992,26.50677266999992,53416.516212480004 2025-08-09,23:21:21.000,221,10968780,13845,0,1754781680,13024.116763129998,26.231856600003084,53415.99217848 2025-08-09,23:21:22.000,221,10968721,13925,0,1754781681,13023.139998179999,25.942842270000256,53415.51705432 2025-08-09,23:21:23.000,221,10968726,13805,0,1754781682,13022.16323323,25.66792620000342,53415.04891728001 2025-08-09,23:21:34.000,221,10968761,14005,0,1754781693,13015.271988100001,23.13728853000066,53409.65486064001 2025-08-09,23:21:35.000,221,10968764,13885,0,1754781694,13015.0698988,22.96106028000213,53409.26358192 2025-08-09,23:21:36.000,221,10968765,13925,0,1754781695,13014.92169997999,22.869421590003185,53408.80941912 2025-08-09,23:21:37.000,221,10968796,13885,0,1754781696,13014.76002853999,22.77073377000488,53408.42512752 2025-08-09,23:21:38.000,221,10968764,14005,0,1754781697,13014.73981960999,22.714340730002732,53408.09673288001 2025-08-09,23:21:39.000,221,10968799,13965,0,1754781698,13014.78697378,22.664996819999942,53407.747376880005 2025-08-09,23:21:40.000,221,10968766,14245,0,1754781699,13014.92843629,22.636800300002506,53407.39103376 2025-08-09,23:21:41.000,221,10968784,13565,0,1754781700,13015.137261899996,22.643849430001865,53407.13949744001 2025-08-09,23:21:42.000,221,10968751,14125,0,1754781701,13015.386505369992,22.650898560001224,53406.78315432001 2025-08-09,23:21:43.000,221,10968735,13845,0,1754781702,13015.716584559988,22.650898560001224,53406.524630880005 2025-08-09,23:21:44.000,221,10968745,14005,0,1754781703,13016.14097208999,22.693193340004655,53406.238158960005 2025-08-09,23:21:45.000,221,10968771,13685,0,1754781704,13016.558623309997,22.74253725000017,53406.04251960001 2025-08-09,23:21:46.000,221,10968733,13885,0,1754781705,13016.996483459989,22.813028550001036,53405.832906 2025-08-09,23:21:47.000,221,10968752,14005,0,1754781706,13017.44781623,22.876470720002544,53405.64425376 2025-08-09,23:21:48.000,221,10968744,14165,0,1754781707,13017.932830550002,22.932863760004693,53405.44162728001 2025-08-09,23:21:49.000,221,10968732,13765,0,1754781708,13018.5054169,22.989256799999566,53405.252975040006 2025-08-09,23:21:50.000,221,10968752,13805,0,1754781709,13019.024112769992,22.989256799999566,53405.14816824 2025-08-09,23:21:51.000,221,10968711,13885,0,1754781710,13019.53607232999,22.989256799999566,53404.9944516 2025-08-09,23:21:52.000,221,10968706,13765,0,1754781711,13020.041295579991,23.003355059998285,53404.798812240006 2025-08-09,23:21:53.000,221,10968716,13765,0,1754781712,13020.586936689993,23.024502450003638,53404.77086376001 2025-08-09,23:21:54.000,221,10968760,14245,0,1754781713,13021.152786729996,23.038600710002356,53404.63810848 2025-08-09,23:21:55.000,221,10968742,13725,0,1754781714,13021.691691530003,23.08089548999851,53404.57522440001 2025-08-09,23:21:56.000,221,10968794,13965,0,1754781715,13022.23733263999,23.13728853000066,53404.50535320001 2025-08-09,23:21:57.000,221,10968743,13885,0,1754781716,13022.749292200002,23.17253418000473,53404.44945624 2025-08-09,23:21:58.000,221,10968766,13885,0,1754781717,13023.35556009999,23.20073070000217,53404.344649440005 2025-08-09,23:21:59.000,221,10968780,14085,0,1754781718,13023.901201209992,23.271222000003036,53404.30971384 2025-08-09,23:22:00.000,221,10968762,14085,0,1754781719,13024.48052387,23.292369390001113,53404.344649440005 2025-08-09,23:22:01.000,221,10968710,13965,0,1754781720,13025.019428669992,23.32761503999791,53404.35163656 2025-08-09,23:22:02.000,221,10968756,13725,0,1754781721,13025.558333469999,23.348762430003262,53404.38657216001 2025-08-09,23:22:03.000,221,10968718,13725,0,1754781722,13026.009666239996,23.334664170004544,53404.44945624 2025-08-09,23:22:04.000,221,10968753,13925,0,1754781723,13026.508153180002,23.30646764999983,53404.48439184001 2025-08-09,23:22:05.000,221,10968685,13845,0,1754781724,13026.93254070999,23.264172870003677,53404.582211520006 2025-08-09,23:22:06.000,221,10968724,13925,0,1754781725,13027.276092519991,23.228927219999605,53404.65208272001 2025-08-09,23:22:07.000,221,10968723,13725,0,1754781726,13027.559017539992,23.17958331000409,53404.72195392001 2025-08-09,23:22:08.000,221,10968806,14245,0,1754781727,13027.841942559993,23.165485049998097,53404.798812240006 2025-08-09,23:22:09.000,221,10968740,13925,0,1754781728,13028.09118602999,23.094993750004505,53404.9245804 2025-08-09,23:22:10.000,221,10968746,13765,0,1754781729,13028.306747949995,23.003355059998285,53405.07829704001 2025-08-09,23:22:11.000,221,10968772,13925,0,1754781730,13028.468419389996,22.95401115000277,53405.16214248 2025-08-09,23:22:12.000,221,10968791,14085,0,1754781731,13028.650299759996,22.939912890004052,53405.28791064 2025-08-09,23:22:13.000,221,10968729,13925,0,1754781732,13028.872597989997,22.855323330004467,53405.399704560004 2025-08-09,23:22:14.000,221,10968786,13845,0,1754781733,13029.088159909988,22.798930290002318,53405.56040832001 2025-08-09,23:22:15.000,221,10968775,14245,0,1754781734,13029.303721829994,22.763684639998246,53405.637266640006 2025-08-09,23:22:16.000,221,10968770,14045,0,1754781735,13029.566437919995,22.77073377000488,53405.77700904001 2025-08-09,23:22:17.000,221,10968783,13725,0,1754781736,13029.822417700001,22.827126809999754,53405.88181584 2025-08-09,23:22:18.000,221,10968741,14045,0,1754781737,13030.145760580002,22.84827419999783,53406.04251960001 2025-08-09,23:22:19.000,221,10968722,13565,0,1754781738,13030.583620729994,22.869421590003185,53406.091429440006 2025-08-09,23:22:20.000,221,10968741,13925,0,1754781739,13030.987799329996,22.939912890004052,53406.24514608 2025-08-09,23:22:21.000,221,10968781,14045,0,1754781740,13031.351560069998,23.01745332000428,53406.405849840005 2025-08-09,23:22:22.000,221,10968777,14245,0,1754781741,13031.7759476,23.038600710002356,53406.51065664 2025-08-09,23:22:23.000,221,10968751,14165,0,1754781742,13032.173389889991,23.073846359999152,53406.62943768 2025-08-09,23:22:24.000,221,10968740,13565,0,1754781743,13032.591041109998,23.066797229999793,53406.78315432001 2025-08-09,23:22:25.000,221,10968725,13925,0,1754781744,13032.934592919999,23.052698970001074,53406.957832320004 2025-08-09,23:22:26.000,221,10968767,13725,0,1754781745,13033.27140841999,23.08089548999851,53407.1604588 2025-08-09,23:22:27.000,221,10968778,13845,0,1754781746,13033.554333439992,23.059748100000434,53407.293214080004 2025-08-09,23:22:28.000,221,10968692,13885,0,1754781747,13033.756422739993,23.073846359999152,53407.43295648001 2025-08-09,23:22:29.000,221,10968771,13885,0,1754781748,13033.931566799998,23.08089548999851,53407.62160872001 2025-08-09,23:22:30.000,221,10968739,13885,0,1754781749,13034.073029309999,23.123190270001942,53407.85218368 2025-08-09,23:22:31.000,221,10968765,14005,0,1754781750,13034.160601339994,23.17253418000473,53408.01987456 2025-08-09,23:22:32.000,221,10968747,14005,0,1754781751,13034.19428289,23.228927219999605,53408.18057832 2025-08-09,23:22:33.000,221,10968713,13805,0,1754781752,13034.16733764999,23.278271130002395,53408.44608888 2025-08-09,23:22:44.000,221,10968752,13885,0,1754781763,13034.23470075,25.019406240004173,53410.49331504001 2025-08-09,23:22:45.000,221,10968751,13965,0,1754781764,13034.37616326,25.244978399998217,53410.68895440001 2025-08-09,23:22:46.000,221,10968718,13805,0,1754781765,13034.40984480999,25.526943600001687,53410.884593760005 2025-08-09,23:22:47.000,221,10968706,13925,0,1754781766,13034.5378347,25.752515760003007,53411.04529752001 2025-08-09,23:22:48.000,221,10968722,13725,0,1754781767,13034.632143039991,26.013333570001123,53411.247924 2025-08-09,23:22:49.000,221,10968718,13925,0,1754781768,13034.746660309997,26.27415137999924,53411.47151184 2025-08-09,23:22:50.000,221,10968727,13925,0,1754781769,13034.840968650002,26.43628136999905,53411.64618984001 2025-08-09,23:22:51.000,221,10968756,14165,0,1754781770,13034.894859129992,26.640706140002294,53411.89772616 2025-08-09,23:22:52.000,221,10968751,13885,0,1754781771,13034.935276989992,26.831032649999543,53412.07939128001 2025-08-09,23:22:53.000,221,10968742,13925,0,1754781772,13034.995903779993,26.964966120001918,53412.344901840006 2025-08-09,23:22:54.000,221,10968734,13845,0,1754781773,13035.070003189998,27.056604810000863,53412.47765712 2025-08-09,23:22:55.000,221,10968712,13965,0,1754781774,13035.096948429993,27.18348915000388,53412.63836088 2025-08-09,23:22:56.000,221,10968732,13685,0,1754781775,13035.103684739988,27.218734800000675,53412.827013120004 2025-08-09,23:22:57.000,221,10968733,14245,0,1754781776,13035.076739499993,27.268078710003465,53413.00169112 2025-08-09,23:22:58.000,221,10968742,14245,0,1754781777,13035.029585329998,27.31037348999962,53413.13444640001 2025-08-09,23:22:59.000,221,10968801,14085,0,1754781778,13034.928540679997,27.268078710003465,53413.2392532 2025-08-09,23:23:00.000,221,10968809,13965,0,1754781779,13034.840968650002,27.253980450004747,53413.4838024 2025-08-09,23:23:01.000,221,10968770,14005,0,1754781780,13034.699506140001,27.218734800000675,53413.714377360004 2025-08-09,23:23:02.000,221,10968750,13725,0,1754781781,13034.5378347,27.14119437000045,53413.84014552 2025-08-09,23:23:03.000,221,10968763,13885,0,1754781782,13034.37616326,27.09185045999766,53413.91001672 2025-08-09,23:23:04.000,221,10968769,13845,0,1754781783,13034.22796443999,27.028408290003426,53414.02879776 2025-08-09,23:23:05.000,221,10968744,13845,0,1754781784,13034.12691978999,26.986113509999996,53414.08469472 2025-08-09,23:23:06.000,221,10968785,14125,0,1754781785,13034.019138829994,26.89447482000105,53414.22443712 2025-08-09,23:23:07.000,221,10968738,13925,0,1754781786,13033.891148939998,26.831032649999543,53414.3222568 2025-08-09,23:23:08.000,221,10968764,13925,0,1754781787,13033.796840599993,26.788737870003388,53414.43405072 2025-08-09,23:23:09.000,221,10968719,13965,0,1754781788,13033.803576910002,26.760541349998675,53414.46898632 2025-08-09,23:23:11.000,221,10968725,14245,0,1754781789,13033.769895359997,26.71824657000252,53414.58078024 2025-08-09,23:23:12.000,221,10968735,13965,0,1754781790,13033.790104289998,26.690050049997808,53414.65763856 2025-08-09,23:23:13.000,221,10968758,14085,0,1754781791,13033.877676319993,26.697099180004443,53414.74847112 2025-08-09,23:23:14.000,221,10968743,14165,0,1754781792,13033.938303109993,26.66890265999973,53414.839303680004 2025-08-09,23:23:15.000,221,10968731,13925,0,1754781794,13034.093238239999,26.697099180004443,53414.87423928 2025-08-09,23:23:16.000,221,10968733,14005,0,1754781795,13034.25490968,26.753492219999316,53414.97205896 2025-08-09,23:23:17.000,221,10968688,14045,0,1754781796,13034.43679005,26.73234483000124,53415.08385288 2025-08-09,23:23:18.000,221,10968770,14085,0,1754781797,13034.659088280001,26.71119744000316,53415.11180136 2025-08-09,23:23:19.000,221,10968740,14045,0,1754781798,13034.908331749997,26.697099180004443,53415.18167256 2025-08-09,23:23:20.000,221,10968741,14005,0,1754781799,13035.144102599988,26.690050049997808,53415.2305824 2025-08-09,23:23:21.000,221,10968758,14045,0,1754781800,13035.43376393,26.71824657000252,53415.20263392 2025-08-09,23:23:22.000,221,10968709,13885,0,1754781801,13035.75710681,26.71824657000252,53415.363337680006 2025-08-09,23:23:23.000,221,10968722,14085,0,1754781802,13036.141076480002,26.697099180004443,53415.32840208 2025-08-09,23:23:24.000,221,10968754,14405,0,1754781803,13036.518309839994,26.626607880003576,53415.31442784001 2025-08-09,23:23:45.000,221,10968682,13885,0,1754781824,13047.895937429996,24.80793234000157,53416.85858136 2025-08-09,23:23:46.000,221,10968686,13965,0,1754781825,13048.562832119998,24.744490170000063,53416.94941392 2025-08-09,23:23:47.000,221,10968720,13965,0,1754781826,13049.499179209997,24.64580235000176,53417.361654 2025-08-09,23:23:48.000,221,10968714,13965,0,1754781827,13050.14586497,24.547114530003455,53417.424538080006 2025-08-09,23:23:49.000,221,10968749,14165,0,1754781828,13050.812759660002,24.5259671399981,53417.48742216 2025-08-09,23:23:50.000,221,10968740,14125,0,1754781829,13051.452709109995,24.448426709997875,53417.690048640005 2025-08-09,23:23:51.000,221,10968703,13805,0,1754781830,13052.058977009998,24.36383714999829,53417.8158168 2025-08-09,23:23:52.000,221,10968704,14005,0,1754781831,13052.78649849,24.279247589998704,53417.9904948 2025-08-09,23:23:53.000,221,10968725,14245,0,1754781832,13053.419711629998,24.159412380002323,53418.11626296001 2025-08-09,23:23:54.000,221,10968763,14165,0,1754781833,13054.221332519992,24.088921080001455,53418.2699796 2025-08-09,23:23:55.000,221,10968734,14165,0,1754781834,13054.659192669998,24.032528039999306,53418.1302372 2025-08-09,23:23:56.000,221,10968746,13925,0,1754781835,13055.420395699992,23.933840220001002,53418.28395384001 2025-08-09,23:23:57.000,221,10968769,13965,0,1754781836,13056.24222552,23.82105414000398,53418.38876064 2025-08-09,23:23:58.000,221,10968731,14165,0,1754781837,13057.084264269994,23.72941544999776,53418.54946440001 2025-08-09,23:23:59.000,221,10968765,13925,0,1754781838,13057.926303020002,23.680071540002245,53418.73811664001 2025-08-09,23:24:00.000,221,10968720,13845,0,1754781839,13058.849177489996,23.623678500000096,53418.8988204 2025-08-09,23:24:01.000,221,10968773,14125,0,1754781840,13059.83267874999,23.5884328500033,53419.05253704001 2025-08-09,23:24:02.000,221,10968657,14085,0,1754781841,13060.789234769989,23.609580240001378,53419.29009912001 2025-08-09,23:24:03.000,221,10968719,14005,0,1754781842,13061.840099129993,23.680071540002245,53419.485738480005 2025-08-09,23:24:04.000,221,10968699,13845,0,1754781843,13062.884227180002,23.680071540002245,53419.69535208001 2025-08-09,23:24:05.000,221,10968737,14325,0,1754781844,13063.988982019997,23.644825889998174,53419.92592704 2025-08-09,23:24:06.000,221,10968740,13685,0,1754781845,13065.120682100001,23.701218930000323,53420.21239896 2025-08-09,23:24:07.000,221,10968758,14005,0,1754781846,13066.245645869996,23.743513710003754,53420.505858 2025-08-09,23:24:08.000,221,10968731,14045,0,1754781847,13067.363873329996,23.8351524000027,53420.778355680006 2025-08-09,23:24:09.000,221,10968778,13805,0,1754781848,13068.42821030999,23.94793847999972,53421.03687912001 2025-08-09,23:24:10.000,221,10968696,14005,0,1754781849,13069.539701459995,24.025478909999947,53421.29540256 2025-08-09,23:24:11.000,221,10968699,13885,0,1754781850,13070.556884269994,24.1805597700004,53421.63078432 2025-08-09,23:24:12.000,221,10968738,14045,0,1754781851,13071.506703979998,24.342689760000212,53421.90328200001 2025-08-09,23:24:13.000,221,10968691,13885,0,1754781852,13072.476732620002,24.42023019000044,53422.252638 2025-08-09,23:24:14.000,221,10968702,14085,0,1754781853,13073.298562439995,24.547114530003455,53422.567058399996 2025-08-09,23:24:15.000,221,10968702,14085,0,1754781854,13074.039556539989,24.64580235000176,53422.888465920005 2025-08-09,23:24:16.000,221,10968736,13885,0,1754781855,13074.733396470001,24.779735820004134,53423.20288632 2025-08-09,23:24:17.000,221,10968702,14045,0,1754781856,13075.332928059994,24.913669289999234,53423.48237112001 2025-08-09,23:24:18.000,221,10968718,13885,0,1754781857,13075.844887619991,25.00530797999818,53423.78980440001 2025-08-09,23:24:19.000,221,10968736,14005,0,1754781858,13076.410737659993,25.132192320001195,53424.07627632 2025-08-09,23:24:20.000,221,10968732,13805,0,1754781859,13076.78123470999,25.202683620002063,53424.397683840005 2025-08-09,23:24:21.000,221,10968723,13925,0,1754781860,13077.09110497,25.294322310001007,53424.684155760006 2025-08-09,23:24:22.000,221,10968689,14245,0,1754781861,13077.407711539992,25.4423540400021,53425.01255040001 2025-08-09,23:24:23.000,221,10968754,13805,0,1754781862,13077.690636559993,25.548090989999764,53425.32697080001 2025-08-09,23:24:24.000,221,10968751,13925,0,1754781863,13077.912934789994,25.653827940004703,53425.50863592 2025-08-09,23:24:25.000,221,10968757,14005,0,1754781864,13078.10828778,25.703171850000217,53425.75318512 2025-08-09,23:24:26.000,221,10968711,14045,0,1754781865,13078.24301397999,25.752515760003007,53426.074592640005 2025-08-09,23:24:27.000,221,10968701,13965,0,1754781866,13078.397949109996,25.830056190003233,53426.26324488001 2025-08-09,23:24:28.000,221,10968679,13885,0,1754781867,13078.458575899997,25.87235096999939,53426.507794080004 2025-08-09,23:24:29.000,221,10968803,14045,0,1754781868,13078.465312209992,25.9005474900041,53426.745356160005 2025-08-09,23:24:30.000,221,10968753,14245,0,1754781869,13078.546147929992,25.935793140000897,53426.94099552 2025-08-09,23:24:31.000,221,10968704,14325,0,1754781870,13078.552884240002,25.949891399999615,53427.2134932 2025-08-09,23:24:32.000,221,10968710,13885,0,1754781871,13078.559620549997,25.935793140000897,53427.40214544 2025-08-09,23:24:33.000,221,10968682,14125,0,1754781872,13078.532675310002,25.90759662000346,53427.57682344001 2025-08-09,23:24:34.000,221,10968762,14325,0,1754781873,13078.472048520001,25.86530184000003,53427.77944992 2025-08-09,23:24:35.000,221,10968724,14005,0,1754781874,13078.478784829997,25.837105320002593,53427.96111504001 2025-08-09,23:24:36.000,221,10968679,13925,0,1754781875,13078.485521139992,25.837105320002593,53428.14976728001 2025-08-09,23:24:37.000,221,10968685,13925,0,1754781876,13078.411421730001,25.80890879999788,53428.31047104 2025-08-09,23:24:38.000,221,10968747,13885,0,1754781877,13078.371003870001,25.724319239998295,53428.492136160006 2025-08-09,23:24:39.000,221,10968827,14045,0,1754781878,13078.29016815,25.759564890002366,53428.708736880006 2025-08-09,23:24:40.000,221,10968755,14285,0,1754781879,13078.20933243,25.68202446000214,53428.86245352 2025-08-09,23:24:41.000,221,10968699,13685,0,1754781880,13078.14196932999,25.604484030001913,53428.974247440005 2025-08-09,23:24:42.000,221,10968732,13925,0,1754781881,13078.054397299995,25.56923837999784,53429.06508000001 2025-08-09,23:24:43.000,221,10968744,13925,0,1754781882,13078.00050681999,25.484648819998256,53429.23277088001 2025-08-09,23:24:44.000,221,10968720,13925,0,1754781883,13077.912934789994,25.385960999999952,53429.36552616 2025-08-09,23:24:45.000,221,10968780,13885,0,1754781884,13077.845571689999,25.329567959997803,53429.43539736 2025-08-09,23:24:46.000,221,10968683,14085,0,1754781885,13077.751263349994,25.252027530004852,53429.61706248001 2025-08-09,23:24:47.000,221,10968733,14285,0,1754781886,13077.663691319998,25.118094060002477,53429.66597232001 2025-08-09,23:24:48.000,221,10968730,13845,0,1754781887,13077.609800839993,25.019406240004173,53429.78475336001 2025-08-09,23:24:49.000,221,10968722,13885,0,1754781888,13077.468338329993,24.934816680004587,53429.91052152 2025-08-09,23:24:50.000,221,10968757,13885,0,1754781889,13077.427920469992,24.793834080002853,53430.05725104 2025-08-09,23:24:51.000,221,10968697,13725,0,1754781890,13077.333612130002,24.69514626000455,53430.15507072 2025-08-09,23:24:52.000,221,10968716,14245,0,1754781891,13077.286457959992,24.57531105000089,53430.315774480005 2025-08-09,23:24:53.000,221,10968740,14205,0,1754781892,13077.192149620001,24.39908280000236,53430.35071008 2025-08-09,23:24:54.000,221,10968687,14045,0,1754781893,13077.158468069996,24.272198459999345,53430.364684320004 2025-08-09,23:24:55.000,221,10968783,14125,0,1754781894,13077.1113139,24.138264990004245,53430.51141384 2025-08-09,23:24:56.000,221,10968683,13885,0,1754781895,13077.1113139,24.00433152000187,53430.5673108 2025-08-09,23:24:57.000,221,10968684,14005,0,1754781896,13077.171940690001,23.891545440004847,53430.61622064 2025-08-09,23:24:58.000,221,10968734,14165,0,1754781897,13077.198885929996,23.757611970002472,53430.66513048001 2025-08-09,23:24:59.000,221,10968743,14045,0,1754781898,13077.340348439997,23.609580240001378,53430.7769244 2025-08-09,23:25:00.000,221,10968751,14045,0,1754781899,13077.515492500002,23.48269589999836,53430.8467956 2025-08-09,23:25:01.000,221,10968713,14165,0,1754781900,13077.704109179998,23.35581156000262,53430.86076984001 2025-08-09,23:25:02.000,221,10968695,13845,0,1754781901,13077.953352649994,23.228927219999605,53430.9516024 2025-08-09,23:25:03.000,221,10968674,14005,0,1754781902,13078.216068739996,23.13728853000066,53430.96557664 2025-08-09,23:25:04.000,221,10968762,14085,0,1754781903,13078.552884240002,22.982207670000207,53431.09833192001 2025-08-09,23:25:05.000,221,10968700,13885,0,1754781904,13078.909908669993,22.9187654999987,53431.11230616 2025-08-09,23:25:06.000,221,10968723,13965,0,1754781905,13079.253460479995,22.7848320300036,53431.224100080006 2025-08-09,23:25:07.000,221,10968712,14085,0,1754781906,13079.644166459992,22.67909507999866,53431.273009920005 2025-08-09,23:25:08.000,221,10968725,14285,0,1754781907,13079.994454580003,22.55925987000228,53431.31493264001 2025-08-09,23:25:09.000,221,10968741,13925,0,1754781908,13080.43905103999,22.49581770000077,53431.41973944 2025-08-09,23:25:10.000,221,10968708,13845,0,1754781909,13080.863438569992,22.390080750003108,53431.50358488001 2025-08-09,23:25:11.000,221,10968752,13725,0,1754781910,13081.220462999998,22.291392930004804,53431.58044320001 2025-08-09,23:25:12.000,221,10968709,14045,0,1754781911,13081.66505946,22.164508590001788,53431.69922424001 2025-08-09,23:25:13.000,221,10968768,13925,0,1754781912,13082.049029130001,22.04467337999813,53431.72018560001 2025-08-09,23:25:14.000,221,10968732,14205,0,1754781913,13082.459944039998,22.009427730001335,53431.86691512001 2025-08-09,23:25:15.000,221,10968788,14125,0,1754781914,13082.89780418999,21.960083819998545,53431.943773440005 2025-08-09,23:25:16.000,221,10968731,14165,0,1754781915,13083.254828619996,21.87549425999896,53432.02761888 2025-08-09,23:25:17.000,221,10968702,13885,0,1754781916,13083.625325669993,21.80500295999809,53432.111464320005 2025-08-09,23:25:18.000,221,10968725,14045,0,1754781917,13083.962141169999,21.769757310001296,53432.160374160005 2025-08-09,23:25:19.000,221,10968735,13805,0,1754781918,13084.33937452999,21.755659050002578,53432.25819384 2025-08-09,23:25:20.000,221,10968806,13965,0,1754781919,13084.696398959997,21.727462529997865,53432.36300064 2025-08-09,23:25:21.000,221,10968782,13765,0,1754781920,13085.046687079994,21.67811862000235,53432.46780744001 2025-08-09,23:25:22.000,221,10968713,14285,0,1754781921,13085.37676626999,21.706315139999788,53432.60754984001 2025-08-09,23:25:23.000,221,10968722,14205,0,1754781922,13085.807890110002,21.664020360003633,53432.70536952001 2025-08-09,23:25:24.000,221,10968742,14245,0,1754781923,13086.198596089998,21.67811862000235,53432.8381248 2025-08-09,23:25:25.000,221,10968760,14125,0,1754781924,13086.63645623999,21.664020360003633,53432.88703464 2025-08-09,23:25:26.000,221,10968736,14045,0,1754781925,13087.054107459997,21.671069490002992,53433.11062248001 2025-08-09,23:25:27.000,221,10968723,13885,0,1754781926,13087.53238546999,21.67811862000235,53433.13857096001 2025-08-09,23:25:28.000,221,10968684,14205,0,1754781927,13087.970245619996,21.69221688000107,53433.18748080001 2025-08-09,23:25:29.000,221,10968754,14005,0,1754781928,13088.488941490003,21.649922100004915,53433.3621588 2025-08-09,23:25:30.000,221,10968732,14045,0,1754781929,13088.91332901999,21.64287296999828,53433.3621588 2025-08-09,23:25:31.000,221,10968729,14045,0,1754781930,13089.391607029997,21.579430800004047,53433.49491408001 2025-08-09,23:25:32.000,221,10968742,13885,0,1754781931,13089.863148729994,21.593529060002766,53433.64164360001 2025-08-09,23:25:33.000,221,10968742,14325,0,1754781932,13090.368371979996,21.565332539998053,53433.65561784 2025-08-09,23:25:34.000,221,10968709,13965,0,1754781933,13090.819704749993,21.45959559000039,53433.77439888 2025-08-09,23:25:35.000,221,10968711,13925,0,1754781934,13091.244092279994,21.49484124000446,53433.84427008 2025-08-09,23:25:36.000,221,10968756,14045,0,1754781935,13091.70216136,21.431399070002954,53433.97003824 2025-08-09,23:25:37.000,221,10968770,13845,0,1754781936,13092.153494129998,21.40320254999824,53434.03990944 2025-08-09,23:25:38.000,221,10968686,13925,0,1754781937,13092.59809059,21.396153419998882,53434.13772912 2025-08-09,23:25:39.000,221,10968735,13685,0,1754781938,13092.961851330001,21.382055160000164,53434.22856168 2025-08-09,23:25:40.000,221,10968728,14205,0,1754781939,13093.339084689993,21.410251680004876,53434.389265440004 2025-08-09,23:25:41.000,221,10968711,13845,0,1754781940,13093.682636499994,21.417300810004235,53434.45214952001 2025-08-09,23:25:42.000,221,10968722,14005,0,1754781941,13093.99250675999,21.45959559000039,53434.48009800001 2025-08-09,23:25:43.000,221,10968714,13925,0,1754781942,13094.282168090002,21.46664471999975,53434.63381464 2025-08-09,23:25:44.000,221,10968750,13885,0,1754781943,13094.497730009993,21.487792109997827,53434.73862144001 2025-08-09,23:25:45.000,221,10968695,13965,0,1754781944,13094.713291929998,21.50893950000318,53434.70368584 2025-08-09,23:25:46.000,221,10968704,13765,0,1754781945,13094.82780919999,21.544185149999976,53434.773557040004 2025-08-09,23:25:47.000,221,10968734,13925,0,1754781946,13094.942326469994,21.544185149999976,53434.92028656 2025-08-09,23:25:48.000,221,10968676,14125,0,1754781947,13095.02989849999,21.50893950000318,53435.04605472 2025-08-09,23:25:49.000,221,10968734,13965,0,1754781948,13095.083788979995,21.50893950000318,53435.108938800004 2025-08-09,23:25:50.000,221,10968673,14045,0,1754781949,13095.11747053,21.50893950000318,53435.19278424 2025-08-09,23:25:51.000,221,10968731,14085,0,1754781950,13095.184833629995,21.438448200002313,53435.30457816 2025-08-09,23:25:52.000,221,10968723,14125,0,1754781951,13095.21177886999,21.360907770002086,53435.38143648 2025-08-09,23:25:53.000,221,10968682,14085,0,1754781952,13095.21177886999,21.33271125000465,53435.4932304 2025-08-09,23:25:54.000,221,10968729,13925,0,1754781953,13095.19156993999,21.205826910001633,53435.563101600004 2025-08-09,23:25:55.000,221,10968703,13925,0,1754781954,13095.19830625,21.121237350002048,53435.66092128 2025-08-09,23:25:56.000,221,10968678,13725,0,1754781955,13095.17136100999,21.00140213999839,53435.74476672001 2025-08-09,23:25:57.000,221,10968714,13765,0,1754781956,13095.13094314999,20.846321279997937,53435.83559928 2025-08-09,23:25:58.000,221,10968738,13845,0,1754781957,13095.083788979995,20.712387810002838,53435.919444720006 2025-08-09,23:25:59.000,221,10968773,14005,0,1754781958,13095.05684374,20.58550346999982,53436.0522 2025-08-09,23:26:00.000,221,10968715,13885,0,1754781959,13095.07031635999,20.451570000004722,53436.115084080004 2025-08-09,23:26:01.000,221,10968721,14205,0,1754781960,13094.982744329995,20.345833049999783,53436.24085224 2025-08-09,23:26:02.000,221,10968758,13845,0,1754781961,13095.02989849999,20.2259978400034,53436.38758176 2025-08-09,23:26:03.000,221,10968694,14005,0,1754781962,13095.043371119995,20.12731001999782,53436.4364916 2025-08-09,23:26:04.000,221,10968754,14005,0,1754781963,13095.0972616,20.092064370001026,53436.54828552 2025-08-09,23:26:05.000,221,10968694,14125,0,1754781964,13095.09052528999,20.092064370001026,53436.590208240006 2025-08-09,23:26:06.000,221,10968706,14045,0,1754781965,13095.164624699995,20.07091698000295,53436.74392488 2025-08-09,23:26:07.000,221,10968703,14005,0,1754781966,13095.245460419996,20.07091698000295,53436.87668016001 2025-08-09,23:26:08.000,221,10968714,14245,0,1754781967,13095.306087209996,20.120260889998463,53436.925590000006 2025-08-09,23:26:09.000,221,10968778,14085,0,1754781968,13095.386922929996,20.155506540002534,53436.96751272001 2025-08-09,23:26:10.000,221,10968642,14005,0,1754781969,13095.420604480001,20.19780131999869,53437.03738392 2025-08-09,23:26:11.000,221,10968712,14085,0,1754781970,13095.487967579997,20.28944001000491,53437.15616496 2025-08-09,23:26:12.000,221,10968725,13805,0,1754781971,13095.548594369997,20.41632435000065,53437.260971760006 2025-08-09,23:26:13.000,221,10968686,13925,0,1754781972,13095.589012229997,20.536159560004307,53437.29590736 2025-08-09,23:26:14.000,221,10968758,14245,0,1754781973,13095.663111640002,20.70533868000348,53437.43564976 2025-08-09,23:26:15.000,221,10968691,14045,0,1754781974,13095.703529500002,20.87451780000265,53437.5544308 2025-08-09,23:26:16.000,221,10968741,14125,0,1754781975,13095.717002119993,21.0648443099999,53437.575392160004 2025-08-09,23:26:17.000,221,10968712,14165,0,1754781976,13095.770892599998,21.23402342999907,53437.66622472001 2025-08-09,23:26:18.000,221,10968641,14165,0,1754781977,13095.764156290003,21.431399070002954,53437.71513456001 2025-08-09,23:26:19.000,221,10968750,14365,0,1754781978,13095.784365219988,21.593529060002766,53437.77801864 2025-08-09,23:26:20.000,221,10968702,13965,0,1754781979,13095.777628909993,21.783855570000014,53437.90378680001 2025-08-09,23:26:21.000,221,10968690,14045,0,1754781980,13095.757419979993,21.953034689999186,53437.96667088 2025-08-09,23:26:22.000,221,10968709,13925,0,1754781981,13095.737211049993,22.115164679998998,53438.099426160006 2025-08-09,23:26:23.000,221,10968668,14005,0,1754781982,13095.737211049993,22.256147280000732,53438.14134888001 2025-08-09,23:26:24.000,221,10968731,14085,0,1754781983,13095.656375329992,22.354835099999036,53438.127374640004 2025-08-09,23:26:25.000,221,10968710,13845,0,1754781984,13095.615957469992,22.481719440002053,53438.21820720001 2025-08-09,23:26:26.000,221,10968699,13925,0,1754781985,13095.562066990002,22.531063350004843,53438.295065520004 2025-08-09,23:26:27.000,221,10968671,13845,0,1754781986,13095.461022340001,22.587456389999716,53438.34397536 2025-08-09,23:26:28.000,221,10968657,14085,0,1754781987,13095.373450309991,22.622702040003787,53438.44179504 2025-08-09,23:26:29.000,221,10968782,14245,0,1754781988,13095.21851518,22.615652910004428,53438.45576928001 2025-08-09,23:26:30.000,221,10968702,14085,0,1754781989,13095.11073421999,22.67909507999866,53438.51166624 2025-08-09,23:26:31.000,221,10968693,13925,0,1754781990,13094.88843598999,22.700242470004014,53438.56057608 2025-08-09,23:26:32.000,221,10968691,13885,0,1754781991,13094.659401449993,22.73548812000081,53438.57455032001 2025-08-09,23:26:33.000,221,10968691,14005,0,1754781992,13094.443839530002,22.749586379999528,53438.66538288 2025-08-09,23:26:34.000,221,10968782,13885,0,1754781993,13094.201332370001,22.763684639998246,53438.700318480005 2025-08-09,23:26:35.000,221,10968670,14085,0,1754781994,13093.97229782999,22.798930290002318,53438.68634424 2025-08-09,23:26:36.000,221,10968699,14085,0,1754781995,13093.66916387999,22.834175939999113,53438.749228320004 2025-08-09,23:26:37.000,221,10968671,14085,0,1754781996,13093.419920409993,22.925814629998058,53438.75621544 2025-08-09,23:26:38.000,221,10968716,14005,0,1754781997,13093.150468009997,22.989256799999566,53438.81211240001 2025-08-09,23:26:39.000,221,10968731,13845,0,1754781998,13092.88101561,23.094993750004505,53438.8819836 2025-08-09,23:26:40.000,221,10968713,14165,0,1754781999,13092.604826899995,23.123190270001942,53438.83307376 2025-08-09,23:26:41.000,221,10968766,13725,0,1754782000,13092.342110809994,23.243025479998323,53438.81211240001 2025-08-09,23:26:42.000,221,10968685,13725,0,1754782001,13092.072658409998,23.30646764999983,53438.82608664 2025-08-09,23:26:43.000,221,10968699,14125,0,1754782002,13091.830151249997,23.32761503999791,53438.798138160004 2025-08-09,23:26:44.000,221,10968698,13965,0,1754782003,13091.527017299995,23.398106339998776,53438.7771768 2025-08-09,23:26:45.000,221,10968657,14205,0,1754782004,13091.27103751999,23.475646769999003,53438.80512528 2025-08-09,23:26:46.000,221,10968668,14085,0,1754782005,13090.994848809998,23.510892420003074,53438.71429272 2025-08-09,23:26:47.000,221,10968714,14125,0,1754782006,13090.765814270002,23.574334590004582,53438.72127984001 2025-08-09,23:26:48.000,221,10968721,14165,0,1754782007,13090.509834489996,23.5884328500033,53438.64442152001 2025-08-09,23:26:49.000,221,10968730,14245,0,1754782008,13090.23364577999,23.630727629999456,53438.62346016001 2025-08-09,23:26:50.000,221,10968684,14005,0,1754782009,13089.99113861999,23.65187502000481,53438.57455032001 2025-08-09,23:26:51.000,221,10968737,14285,0,1754782010,13089.795785629998,23.644825889998174,53438.57455032001 2025-08-09,23:26:52.000,221,10968649,13925,0,1754782011,13089.580223709992,23.616629370000737,53438.54660184 2025-08-09,23:26:53.000,221,10968680,14005,0,1754782012,13089.371398099996,23.5884328500033,53438.47673064001 2025-08-09,23:26:54.000,221,10968748,14125,0,1754782013,13089.18278142,23.48269589999836,53438.44878216 2025-08-09,23:26:55.000,221,10968714,14125,0,1754782014,13089.02110998,23.440401120002207,53438.42083368 2025-08-09,23:26:56.000,221,10968717,13805,0,1754782015,13088.83922961,23.35581156000262,53438.33698824001 2025-08-09,23:26:57.000,221,10968723,14045,0,1754782016,13088.711239719989,23.243025479998323,53438.323014 2025-08-09,23:26:58.000,221,10968748,14165,0,1754782017,13088.616931379998,23.1302394000013,53438.28109128 2025-08-09,23:26:59.000,221,10968747,14085,0,1754782018,13088.542831969993,23.045649840001715,53438.21820720001 2025-08-09,23:27:00.000,221,10968761,14005,0,1754782019,13088.448523630002,22.939912890004052,53438.1832716 2025-08-09,23:27:01.000,221,10968702,14245,0,1754782020,13088.401369459993,22.805979420001677,53438.127374640004 2025-08-09,23:27:02.000,221,10968705,14085,0,1754782021,13088.347478980002,22.664996819999942,53438.07147768001 2025-08-09,23:27:03.000,221,10968696,14165,0,1754782022,13088.360951599992,22.5381124800042,53438.078464800004 2025-08-09,23:27:04.000,221,10968798,14085,0,1754782023,13088.300324809992,22.31254032000288,53437.99461936 2025-08-09,23:27:05.000,221,10968685,14005,0,1754782024,13088.286852190002,22.206803369997942,53437.980645120006 2025-08-09,23:27:06.000,221,10968699,14245,0,1754782025,13088.273379569997,22.079919030002202,53438.0085936 2025-08-09,23:27:07.000,221,10968679,14085,0,1754782026,13088.286852190002,21.91778904000239,53437.931735280006 2025-08-09,23:27:08.000,221,10968698,14325,0,1754782027,13088.300324809992,21.74156079000386,53437.85487696001 2025-08-09,23:27:09.000,221,10968767,14005,0,1754782028,13088.340742669992,21.600578190002125,53437.87583832 2025-08-09,23:27:10.000,221,10968695,14125,0,1754782029,13088.421578389993,21.45254646000103,53437.81994136 2025-08-09,23:27:11.000,221,10968695,14045,0,1754782030,13088.502414109993,21.375006030000804,53437.77801864 2025-08-09,23:27:12.000,221,10968666,14205,0,1754782031,13088.643876619994,21.21992517000035,53437.75705728001 2025-08-09,23:27:13.000,221,10968723,14045,0,1754782032,13088.798811749999,21.10713909000333,53437.7291088 2025-08-09,23:27:14.000,221,10968771,14005,0,1754782033,13088.926801639995,20.973205620000954,53437.743083040004 2025-08-09,23:27:15.000,221,10968688,14085,0,1754782034,13089.15583617999,20.902714320000086,53437.72212168 2025-08-09,23:27:16.000,221,10968726,14165,0,1754782035,13089.324243930001,20.846321279997937,53437.71513456001 2025-08-09,23:27:17.000,221,10968684,14045,0,1754782036,13089.533069539997,20.804026500001783,53437.75705728001 2025-08-09,23:27:18.000,221,10968665,14285,0,1754782037,13089.802521939993,20.8181247600005,53437.85487696001 2025-08-09,23:27:19.000,221,10968808,14005,0,1754782038,13090.065238029994,20.804026500001783,53437.75705728001 2025-08-09,23:27:20.000,221,10968733,13965,0,1754782039,13090.287536259995,20.82517388999986,53437.791992880004 2025-08-09,23:27:21.000,221,10968732,14045,0,1754782040,13090.503098180001,20.86746867000329,53437.77103152 2025-08-09,23:27:22.000,221,10968675,14125,0,1754782041,13090.779286889992,20.909763449999446,53437.79898 2025-08-09,23:27:23.000,221,10968674,14085,0,1754782042,13090.981376189993,21.00845126999775,53437.83391560001 2025-08-09,23:27:24.000,221,10968768,13965,0,1754782043,13091.19020179999,21.135335610000766,53437.8688512 2025-08-09,23:27:25.000,221,10968761,13885,0,1754782044,13091.365345859995,21.248121689997788,53437.88282544001 2025-08-09,23:27:26.000,221,10968699,13965,0,1754782045,13091.547226229995,21.431399070002954,53437.92474816001 2025-08-09,23:27:27.000,221,10968661,14245,0,1754782046,13091.688688739996,21.593529060002766,53437.931735280006 2025-08-09,23:27:28.000,221,10968718,14005,0,1754782047,13091.836887559992,21.755659050002578,53437.931735280006 2025-08-09,23:27:29.000,221,10968792,14165,0,1754782048,13091.890778039997,21.91778904000239,53438.02256784001 2025-08-09,23:27:30.000,221,10968719,13885,0,1754782049,13091.998558999992,22.072869900002843,53438.00160648001 2025-08-09,23:27:31.000,221,10968663,13925,0,1754782050,13092.065922100002,22.242049020002014,53438.078464800004 2025-08-09,23:27:32.000,221,10968673,13885,0,1754782051,13092.065922100002,22.390080750003108,53438.127374640004 2025-08-09,23:27:33.000,221,10968762,14005,0,1754782052,13092.106339960003,22.51696508999885,53438.10641328 2025-08-09,23:27:34.000,221,10968698,14005,0,1754782053,13092.166966749988,22.629751170003146,53438.12038752001 2025-08-09,23:27:35.000,221,10968784,13925,0,1754782054,13092.113076269998,22.72843899000145,53438.15532312 2025-08-09,23:27:36.000,221,10968730,13965,0,1754782055,13092.166966749988,22.869421590003185,53438.1832716 2025-08-09,23:27:37.000,221,10968703,14085,0,1754782056,13092.214120919998,22.996305929998925,53438.21122008 2025-08-09,23:27:38.000,221,10968697,13965,0,1754782057,13092.220857229993,23.073846359999152,53438.246155680004 2025-08-09,23:27:39.000,221,10968695,13845,0,1754782058,13092.247802469989,23.207779830001527,53438.26012992001 2025-08-09,23:27:40.000,221,10968754,14005,0,1754782059,13092.254538779998,23.32761503999791,53438.26012992001 2025-08-09,23:27:41.000,221,10968676,13965,0,1754782060,13092.308429259989,23.447450250001566,53438.316026880006 2025-08-09,23:27:42.000,221,10968730,13885,0,1754782061,13092.335374499999,23.54613806999987,53438.33000112 2025-08-09,23:27:43.000,221,10968663,13925,0,1754782062,13092.342110809994,23.71531718999904,53438.37891096 2025-08-09,23:27:44.000,221,10968773,14365,0,1754782063,13092.355583429999,23.77171023000119,53438.35096248 2025-08-09,23:27:45.000,221,10968783,13885,0,1754782064,13092.348847119989,23.877447179998853,53438.37192384 2025-08-09,23:27:46.000,221,10968693,13965,0,1754782065,13092.342110809994,23.99728239000251,53438.483717760006 2025-08-09,23:27:47.000,221,10968728,14325,0,1754782066,13092.301692949994,24.152363250002963,53438.497692 2025-08-09,23:27:48.000,221,10968698,14045,0,1754782067,13092.301692949994,24.307444110003416,53438.47673064001 2025-08-09,23:27:49.000,221,10968795,14085,0,1754782068,13092.207384609988,24.384984540003643,53438.5675632 2025-08-09,23:27:50.000,221,10968773,13885,0,1754782069,13092.173703059998,24.504819750000024,53438.56057608 2025-08-09,23:27:51.000,221,10968709,14245,0,1754782070,13092.106339960003,24.659900610000477,53438.62346016001 2025-08-09,23:27:52.000,221,10968741,14085,0,1754782071,13091.985086380002,24.75858842999878,53438.58852456 2025-08-09,23:27:53.000,221,10968703,14085,0,1754782072,13091.890778039997,24.934816680004587,53438.68634424 2025-08-09,23:27:54.000,221,10968796,14245,0,1754782073,13091.816678629992,25.10399580000376,53438.69333136001 2025-08-09,23:27:55.000,221,10968759,13885,0,1754782074,13091.64153457,25.2308801399995,53438.78416392 2025-08-09,23:27:56.000,221,10968674,14045,0,1754782075,13091.486599439995,25.40005925999867,53438.75621544 2025-08-09,23:27:57.000,221,10968737,14125,0,1754782076,13091.365345859995,25.541041860000405,53438.76320256001 2025-08-09,23:27:58.000,221,10968722,14005,0,1754782077,13091.129575009989,25.696122720000858,53438.75621544 2025-08-09,23:27:59.000,221,10968730,13925,0,1754782078,13090.907276780003,25.823007060003874,53438.85403512 2025-08-09,23:28:00.000,221,10968745,14005,0,1754782079,13090.711923789997,25.91464575000282,53438.770189680006 2025-08-09,23:28:01.000,221,10968714,14005,0,1754782080,13090.428998769996,26.020382700000482,53438.79115104001 2025-08-09,23:28:02.000,221,10968759,14165,0,1754782081,13090.15954637,26.09792313000071,53438.80512528 2025-08-09,23:28:03.000,221,10968738,14125,0,1754782082,13089.883357659994,26.20366007999837,53438.86102224001 2025-08-09,23:28:04.000,221,10968760,13845,0,1754782083,13089.600432639993,26.26005312000052,53438.8819836 2025-08-09,23:28:05.000,221,10968694,13805,0,1754782084,13089.236671899991,26.379888330004178,53438.90294496 2025-08-09,23:28:06.000,221,10968752,13845,0,1754782085,13088.866174849994,26.379888330004178,53438.89595784 2025-08-09,23:28:07.000,221,10968775,14125,0,1754782086,13088.468732560003,26.48562528000184,53438.8819836 2025-08-09,23:28:08.000,221,10968734,14045,0,1754782087,13088.037608719991,26.527920059997996,53438.85403512 2025-08-09,23:28:09.000,221,10968762,14045,0,1754782088,13087.59301225999,26.563165710002067,53438.78416392 2025-08-09,23:28:10.000,221,10968752,14045,0,1754782089,13087.141679489992,26.584313100000145,53438.80512528 2025-08-09,23:28:11.000,221,10968773,14045,0,1754782090,13086.60277469,26.66185353000037,53438.749228320004 2025-08-09,23:28:12.000,221,10968721,14125,0,1754782091,13086.009979410002,26.605460489998222,53438.72826696 2025-08-09,23:28:13.000,221,10968748,14085,0,1754782092,13085.45760198999,26.640706140002294,53438.651408640006 2025-08-09,23:28:14.000,221,10968768,13925,0,1754782093,13084.837861469998,26.619558750004217,53438.602498800006 2025-08-09,23:28:15.000,221,10968740,14205,0,1754782094,13084.21812094999,26.598411359998863,53438.60948592 2025-08-09,23:28:16.000,221,10968762,14085,0,1754782095,13083.578171499998,26.584313100000145,53438.5675632 2025-08-09,23:28:17.000,221,10968774,13925,0,1754782096,13082.931485739995,26.520870929998637,53438.497692 2025-08-09,23:28:18.000,221,10968692,13885,0,1754782097,13082.251118430002,26.54201832000399,53438.462756400004 2025-08-09,23:28:19.000,221,10968796,13845,0,1754782098,13081.54380588,26.4926744100012,53438.3928852 2025-08-09,23:28:20.000,221,10968730,14045,0,1754782099,13080.897120119997,26.45037962999777,53438.30903976001 2025-08-09,23:28:21.000,221,10968753,14205,0,1754782100,13080.203280189999,26.415133980000974,53438.148336000006 2025-08-09,23:28:22.000,221,10968782,14045,0,1754782101,13079.583539669991,26.351691809999465,53438.1134004 2025-08-09,23:28:23.000,221,10968708,13925,0,1754782102,13078.862754499998,26.288249639997957,53437.99461936 2025-08-09,23:28:24.000,221,10968735,14005,0,1754782103,13078.283431839991,26.25300399000116,53437.84090272 2025-08-09,23:28:25.000,221,10968722,14005,0,1754782104,13077.670427629993,26.182512690000294,53437.70116032 2025-08-09,23:28:26.000,221,10968752,13845,0,1754782105,13077.104577589991,26.069726610003272,53437.63128912 2025-08-09,23:28:27.000,221,10968787,14165,0,1754782106,13076.558936479989,25.971038789997692,53437.53346944 2025-08-09,23:28:28.000,221,10968725,13885,0,1754782107,13076.053713230001,25.879400099998747,53437.33084296001 2025-08-09,23:28:29.000,221,10968816,14325,0,1754782108,13075.50133580999,25.724319239998295,53437.23302328001 2025-08-09,23:28:30.000,221,10968709,14245,0,1754782109,13075.043266729997,25.62563141999999,53437.12821648 2025-08-09,23:28:31.000,221,10968679,14165,0,1754782110,13074.48415299999,25.50579621000361,53436.9605256 2025-08-09,23:28:32.000,221,10968670,14165,0,1754782111,13074.046292849998,25.357764480002515,53436.77886048001 2025-08-09,23:28:33.000,221,10968758,13805,0,1754782112,13073.615169010001,25.25907666000421,53436.62514384 2025-08-09,23:28:34.000,221,10968727,14005,0,1754782113,13073.15036362,25.16743796999799,53436.5063628 2025-08-09,23:28:35.000,221,10968752,14125,0,1754782114,13072.779866569988,25.10399580000376,53436.35963328 2025-08-09,23:28:36.000,221,10968663,14045,0,1754782115,13072.308324869991,24.941865810003947,53436.22687800001 2025-08-09,23:28:37.000,221,10968738,13965,0,1754782116,13071.96477305999,24.892521900001157,53436.09412272 2025-08-09,23:28:38.000,221,10968708,14085,0,1754782117,13071.594276009993,24.786784950003494,53435.96136744001 2025-08-09,23:28:39.000,221,10968751,14005,0,1754782118,13071.277669440002,24.723342780001985,53435.82162504001 2025-08-09,23:28:40.000,221,10968700,14045,0,1754782119,13070.880227149995,24.709244520003267,53435.63995992 2025-08-09,23:28:41.000,221,10968731,14085,0,1754782120,13070.56362057999,24.673998869999195,53435.47925616 2025-08-09,23:28:42.000,221,10968672,13885,0,1754782121,13070.247014009998,24.64580235000176,53435.33252664 2025-08-09,23:28:43.000,221,10968768,14245,0,1754782122,13069.930407439992,24.58940930999961,53435.16483576 2025-08-09,23:28:44.000,221,10968712,14165,0,1754782123,13069.640746109995,24.58236018000025,53434.94823504 2025-08-09,23:28:45.000,221,10968713,13925,0,1754782124,13069.337612159994,24.59645843999897,53434.745608560006 2025-08-09,23:28:46.000,221,10968799,13885,0,1754782125,13069.074896069993,24.58940930999961,53434.626827520005 2025-08-09,23:28:47.000,221,10968686,14005,0,1754782126,13068.744816879997,24.603507569998328,53434.52202072 2025-08-09,23:28:48.000,221,10968720,14005,0,1754782127,13068.522518649996,24.568261920001532,53434.34734272 2025-08-09,23:28:49.000,221,10968716,14045,0,1754782128,13068.27327518,24.58940930999961,53434.21458744001 2025-08-09,23:28:50.000,221,10968780,13965,0,1754782129,13068.050976949999,24.59645843999897,53434.06785792001 2025-08-09,23:28:51.000,221,10968783,14005,0,1754782130,13067.922987059988,24.58940930999961,53433.907154160006 2025-08-09,23:28:52.000,221,10968745,13885,0,1754782131,13067.761315620002,24.568261920001532,53433.7464504 2025-08-09,23:28:53.000,221,10968677,13965,0,1754782132,13067.606380489997,24.63170409000304,53433.620682240005 2025-08-09,23:28:54.000,221,10968766,13925,0,1754782133,13067.498599530001,24.617605830004322,53433.4669656 2025-08-09,23:28:55.000,221,10968742,14165,0,1754782134,13067.39755488,24.603507569998328,53433.30626184001 2025-08-09,23:28:56.000,221,10968745,13965,0,1754782135,13067.24935605999,24.62465496000368,53433.14555808 2025-08-09,23:28:57.000,221,10968762,14365,0,1754782136,13067.15504772,24.659900610000477,53433.012802799996 2025-08-09,23:28:58.000,221,10968702,13885,0,1754782137,13067.040530449995,24.681047999998555,53432.87306040001 2025-08-09,23:28:59.000,221,10968723,13925,0,1754782138,13067.00684889999,24.688097129997914,53432.76126648 2025-08-09,23:29:00.000,221,10968678,13965,0,1754782139,13066.90580424999,24.723342780001985,53432.65645968001 2025-08-09,23:29:01.000,221,10968707,13845,0,1754782140,13066.798023289994,24.75858842999878,53432.53069152 2025-08-09,23:29:02.000,221,10968705,13965,0,1754782141,13066.690242329998,24.76563755999814,53432.39094912001 2025-08-09,23:29:03.000,221,10968678,14005,0,1754782142,13066.589197679998,24.76563755999814,53432.26518096 2025-08-09,23:29:04.000,221,10968779,13725,0,1754782143,13066.474680409992,24.843177989998367,53432.1394128 2025-08-09,23:29:05.000,221,10968714,14045,0,1754782144,13066.360163140002,24.82203060000029,53431.943773440005 2025-08-09,23:29:06.000,221,10968703,14245,0,1754782145,13066.225436939996,24.87137451000308,53431.83197952 2025-08-09,23:29:07.000,221,10968735,14085,0,1754782146,13066.15807384,24.82203060000029,53431.706211360004 2025-08-09,23:29:08.000,221,10968688,14045,0,1754782147,13066.07050180999,24.80793234000157,53431.62236592 2025-08-09,23:29:09.000,221,10968741,14005,0,1754782148,13065.89535775,24.81498147000093,53431.37781672 2025-08-09,23:29:10.000,221,10968698,14125,0,1754782149,13065.72694999999,24.800883210002212,53431.273009920005 2025-08-09,23:29:11.000,221,10968750,13925,0,1754782150,13065.592223799998,24.730391910001345,53431.161216 2025-08-09,23:29:12.000,221,10968746,13965,0,1754782151,13065.470970219998,24.702195390003908,53431.035447840004 2025-08-09,23:29:13.000,221,10968737,13885,0,1754782152,13065.349716639997,24.603507569998328,53430.86076984001 2025-08-09,23:29:14.000,221,10968784,13765,0,1754782153,13065.228463059997,24.5259671399981,53430.72801456 2025-08-09,23:29:15.000,221,10968754,13765,0,1754782154,13065.161099960002,24.41318106000108,53430.61622064 2025-08-09,23:29:16.000,221,10968684,13845,0,1754782155,13065.060055310001,24.35678801999893,53430.54634944001 2025-08-09,23:29:17.000,221,10968712,14205,0,1754782156,13064.97921959,24.293345850004698,53430.434555520005 2025-08-09,23:29:18.000,221,10968735,13965,0,1754782157,13064.9185928,24.21580542000447,53430.3227616 2025-08-09,23:29:19.000,221,10968719,14045,0,1754782158,13064.945538039996,24.16646151000168,53430.19000632001 2025-08-09,23:29:20.000,221,10968715,13565,0,1754782159,13064.965746969996,24.088921080001455,53430.06423816 2025-08-09,23:29:21.000,221,10968746,14085,0,1754782160,13064.97921959,24.06072456000402,53429.91052152 2025-08-09,23:29:22.000,221,10968723,13885,0,1754782161,13065.019637450001,23.99023326000315,53429.84065032 2025-08-09,23:29:23.000,221,10968665,13845,0,1754782162,13065.093736859992,23.969085869997798,53429.714882160006 2025-08-09,23:29:24.000,221,10968685,13845,0,1754782163,13065.221726750002,23.912692830002925,53429.596101120005 2025-08-09,23:29:25.000,221,10968766,13885,0,1754782164,13065.268880919997,23.94088935000036,53429.49129432001 2025-08-09,23:29:26.000,221,10968695,13885,0,1754782165,13065.410343429998,23.94793847999972,53429.47033296001 2025-08-09,23:29:27.000,221,10968677,13725,0,1754782166,13065.531597009998,23.94088935000036,53429.309629200005 2025-08-09,23:29:28.000,221,10968709,13925,0,1754782167,13065.646114279989,23.983184130003792,53429.19783528 2025-08-09,23:29:29.000,221,10968737,14005,0,1754782168,13065.780840479994,24.074822820002737,53429.1698868 2025-08-09,23:29:30.000,221,10968682,13885,0,1754782169,13065.90883036999,24.117117599998892,53429.211809520006 2025-08-09,23:29:31.000,221,10968746,13765,0,1754782170,13066.05029287999,24.22990368000319,53429.15591256001 2025-08-09,23:29:32.000,221,10968734,13965,0,1754782171,13066.17828277,24.279247589998704,53428.974247440005 2025-08-09,23:29:33.000,221,10968698,13885,0,1754782172,13066.353426829992,24.434328449999157,53428.974247440005 2025-08-09,23:29:34.000,221,10968738,13845,0,1754782173,13066.548779819997,24.518918009998742,53428.925337600005 2025-08-09,23:29:35.000,221,10968686,13725,0,1754782174,13066.717187569993,24.617605830004322,53428.86944064001 2025-08-09,23:29:36.000,221,10968695,13965,0,1754782175,13066.899067939994,24.786784950003494,53428.90437624 2025-08-09,23:29:37.000,221,10968723,13885,0,1754782176,13067.15504772,24.913669289999234,53428.89738912001 2025-08-09,23:29:38.000,221,10968729,14245,0,1754782177,13067.363873329996,25.061701020000328,53428.855466400004 2025-08-09,23:29:39.000,221,10968706,13885,0,1754782178,13067.606380489997,25.25907666000421,53428.89738912001 2025-08-09,23:29:40.000,221,10968742,13725,0,1754782179,13067.835415029993,25.40005925999867,53428.93931184 2025-08-09,23:29:41.000,221,10968714,13685,0,1754782180,13068.044240639989,25.61858229000063,53428.974247440005 2025-08-09,23:29:42.000,221,10968730,13925,0,1754782181,13068.31369304,25.703171850000217,53428.9602732 2025-08-09,23:29:43.000,221,10968768,14085,0,1754782182,13068.5562002,25.879400099998747,53429.03713152001 2025-08-09,23:29:44.000,221,10968720,13925,0,1754782183,13068.798707360002,26.020382700000482,53429.07206712 2025-08-09,23:29:45.000,221,10968742,13885,0,1754782184,13068.987324039997,26.20366007999837,53429.141938320005 2025-08-09,23:29:46.000,221,10968704,13965,0,1754782185,13069.209622269998,26.379888330004178,53429.16289968001 2025-08-09,23:29:47.000,221,10968739,13925,0,1754782186,13069.44539311999,26.48562528000184,53429.19783528 2025-08-09,23:29:48.000,221,10968734,13645,0,1754782187,13069.66769134999,26.53496919000463,53429.190848160004 2025-08-09,23:29:49.000,221,10968758,14125,0,1754782188,13069.863044339996,26.626607880003576,53429.21879664 2025-08-09,23:29:50.000,221,10968682,14165,0,1754782189,13070.098815190002,26.71119744000316,53429.28866784 2025-08-09,23:29:51.000,221,10968753,13885,0,1754782190,13070.314377109993,26.77463961000467,53429.358539040004 2025-08-09,23:29:52.000,221,10968693,13685,0,1754782191,13070.529939029999,26.84513090999826,53429.428410240005 2025-08-09,23:29:53.000,221,10968759,14085,0,1754782192,13070.76570987999,26.95791699000256,53429.49129432001 2025-08-09,23:29:54.000,221,10968731,14245,0,1754782193,13070.961062869996,27.035457420002786,53429.60308824 2025-08-09,23:29:55.000,221,10968767,13845,0,1754782194,13071.163152169996,27.063653940000222,53429.67295944 2025-08-09,23:29:56.000,221,10968766,14085,0,1754782195,13071.351768849992,27.12004698000237,53429.714882160006 2025-08-09,23:29:57.000,221,10968720,13845,0,1754782196,13071.580803389988,27.155292629999167,53429.81968896 2025-08-09,23:29:58.000,221,10968744,14125,0,1754782197,13071.776156379994,27.197587410002598,53429.91052152 2025-08-09,23:29:59.000,221,10968721,14405,0,1754782198,13071.97150937,27.225783930000034,53429.95244424001 2025-08-09,23:30:00.000,221,10968739,13885,0,1754782199,13072.08602663999,27.253980450004747,53430.04327680001 2025-08-09,23:30:01.000,221,10968677,14045,0,1754782200,13072.281379629996,27.30332436000026,53430.113148 2025-08-09,23:30:02.000,221,10968730,13845,0,1754782201,13072.456523690002,27.31742261999898,53430.23192904 2025-08-09,23:30:03.000,221,10968651,14125,0,1754782202,13072.618195130002,27.338570010004332,53430.3227616 2025-08-09,23:30:04.000,221,10968719,13645,0,1754782203,13072.759657639988,27.423159570003918,53430.41359416 2025-08-09,23:30:05.000,221,10968709,13925,0,1754782204,13072.860702289989,27.458405220000714,53430.50442672001 2025-08-09,23:30:06.000,221,10968719,14005,0,1754782205,13072.988692179999,27.5429947800003,53430.62320776001 2025-08-09,23:30:07.000,221,10968710,13965,0,1754782206,13073.076264209994,27.59938782000245,53430.721027440006 2025-08-09,23:30:08.000,221,10968707,13565,0,1754782207,13073.21099041,27.655780860004597,53430.83980848001 2025-08-09,23:30:09.000,221,10968750,13885,0,1754782208,13073.30529874999,27.72627215999819,53430.95858952001 2025-08-09,23:30:10.000,221,10968660,14005,0,1754782209,13073.379398159996,27.803812589998415,53431.09833192001 2025-08-09,23:30:11.000,221,10968740,14045,0,1754782210,13073.460233879996,27.853156500001205,53431.21012584 2025-08-09,23:30:12.000,221,10968737,13965,0,1754782211,13073.480442809996,27.916598670002713,53431.25903568 2025-08-09,23:30:13.000,221,10968681,13805,0,1754782212,13073.514124360001,27.972991710004862,53431.43371368001 2025-08-09,23:30:14.000,221,10968737,13885,0,1754782213,13073.507388049991,28.057581270004448,53431.48262352001 2025-08-09,23:30:15.000,221,10968687,14005,0,1754782214,13073.480442809996,28.092826920001244,53431.64332728 2025-08-09,23:30:16.000,221,10968708,13565,0,1754782215,13073.4737065,28.11397430999932,53431.72018560001 2025-08-09,23:30:17.000,221,10968729,13925,0,1754782216,13073.419816019996,28.142170830004034,53431.80403104 2025-08-09,23:30:18.000,221,10968719,14085,0,1754782217,13073.32550767999,28.11397430999932,53431.97870904 2025-08-09,23:30:19.000,221,10968722,14005,0,1754782218,13073.25140827,28.156269090002752,53432.08351584001 2025-08-09,23:30:20.000,221,10968714,13725,0,1754782219,13073.08973683,28.149219960003393,53432.14639992 2025-08-09,23:30:21.000,221,10968687,13885,0,1754782220,13072.955010629994,28.156269090002752,53432.20229688001 2025-08-09,23:30:22.000,221,10968735,14125,0,1754782221,13072.833757049993,28.156269090002752,53432.32107792001 2025-08-09,23:30:23.000,221,10968733,14245,0,1754782222,13072.719239779988,28.135121700004674,53432.40492336 2025-08-09,23:30:24.000,221,10968744,14125,0,1754782223,13072.557568340002,28.078728660002525,53432.5237044 2025-08-09,23:30:25.000,221,10968698,14045,0,1754782224,13072.436314760002,28.050532139997813,53432.62152408 2025-08-09,23:30:26.000,221,10968748,13845,0,1754782225,13072.288115939991,28.057581270004448,53432.7682536 2025-08-09,23:30:27.000,221,10968714,14005,0,1754782226,13072.160126049996,28.029384749999736,53432.82415056001 2025-08-09,23:30:28.000,221,10968703,13805,0,1754782227,13072.09276295,28.008237360001658,53432.81017632 2025-08-09,23:30:29.000,221,10968712,13965,0,1754782228,13072.01192723,27.94479519000015,53432.907996 2025-08-09,23:30:30.000,221,10968731,14325,0,1754782229,13071.85025579,27.916598670002713,53433.012802799996 2025-08-09,23:30:31.000,221,10968745,14005,0,1754782230,13071.83004686,27.874303889999283,53432.99184144001 2025-08-09,23:30:32.000,221,10968744,13925,0,1754782231,13071.688584349999,27.832009110003128,53433.07568688 2025-08-09,23:30:33.000,221,10968756,14125,0,1754782232,13071.627957559998,27.782665200000338,53433.180493679996 2025-08-09,23:30:34.000,221,10968721,13925,0,1754782233,13071.540385529988,27.71217389999947,53433.166519440005 2025-08-09,23:30:35.000,221,10968709,13965,0,1754782234,13071.499967669988,27.648731729997962,53433.285300480005 2025-08-09,23:30:36.000,221,10968678,14165,0,1754782235,13071.439340880002,27.627584339999885,53433.348184559996 2025-08-09,23:30:37.000,221,10968740,13965,0,1754782236,13071.345032539997,27.557093039999017,53433.34119744 2025-08-09,23:30:38.000,221,10968741,13885,0,1754782237,13071.291142059992,27.48660173999815,53433.334210320005 2025-08-09,23:30:39.000,221,10968697,13965,0,1754782238,13071.277669440002,27.444306960001995,53433.43203 2025-08-09,23:30:40.000,221,10968728,14445,0,1754782239,13071.142943239996,27.402012179998565,53433.43901712 2025-08-09,23:30:41.000,221,10968692,14205,0,1754782240,13071.062107519996,27.261029580004106,53433.49491408001 2025-08-09,23:30:42.000,221,10968675,13925,0,1754782241,13070.95432656,27.204636540001957,53433.48093984 2025-08-09,23:30:43.000,221,10968746,14165,0,1754782242,13070.89369977,27.098899590004294,53433.5368368 2025-08-09,23:30:44.000,221,10968692,14165,0,1754782243,13070.79265512,27.014310030004708,53433.59273376001 2025-08-09,23:30:45.000,221,10968731,14165,0,1754782244,13070.68487415999,26.922671339998487,53433.59273376001 2025-08-09,23:30:46.000,221,10968736,14125,0,1754782245,13070.58382950999,26.795787000002747,53433.56478528001 2025-08-09,23:30:47.000,221,10968748,13885,0,1754782246,13070.455839619994,26.690050049997808,53433.62766936 2025-08-09,23:30:48.000,221,10968745,14005,0,1754782247,13070.314377109993,26.563165710002067,53433.606708 2025-08-09,23:30:49.000,221,10968695,14405,0,1754782248,13070.179650910002,26.44333049999841,53433.58574664 2025-08-09,23:30:50.000,221,10968738,14245,0,1754782249,13069.930407439992,26.295298770004592,53433.54382392001 2025-08-09,23:30:51.000,221,10968743,14125,0,1754782250,13069.822626479996,26.175463560000935,53433.50888832 2025-08-09,23:30:52.000,221,10968695,14245,0,1754782251,13069.6340098,26.08382487000199,53433.55779816 2025-08-09,23:30:53.000,221,10968734,13885,0,1754782252,13069.41171157,25.992186180003046,53433.452991360005 2025-08-09,23:30:54.000,221,10968692,14285,0,1754782253,13069.182677029989,25.85825271000067,53433.39010728 2025-08-09,23:30:55.000,221,10968732,14085,0,1754782254,13068.980587730002,25.73841750000429,53433.348184559996 2025-08-09,23:30:56.000,221,10968694,13925,0,1754782255,13068.711135329992,25.6890735900015,53433.30626184001 2025-08-09,23:30:57.000,221,10968696,13885,0,1754782256,13068.522518649996,25.63972967999871,53433.20844216001 2025-08-09,23:30:58.000,221,10968746,13885,0,1754782257,13068.280011489995,25.583336640003836,53433.17350656 2025-08-09,23:30:59.000,221,10968694,13805,0,1754782258,13068.030768019999,25.555140119999123,53433.20844216001 2025-08-09,23:31:00.000,221,10968725,13805,0,1754782259,13067.855623959993,25.50579621000361,53433.082674 2025-08-09,23:31:01.000,221,10968758,13885,0,1754782260,13067.646798349997,25.46350143000018,53433.01978992001 2025-08-09,23:31:02.000,221,10968742,14005,0,1754782261,13067.458181670001,25.470550559999538,53432.94293160001 2025-08-09,23:31:03.000,221,10968717,14165,0,1754782262,13067.283037609996,25.49169795000489,53432.880047520004 2025-08-09,23:31:04.000,221,10968720,13845,0,1754782263,13067.121366169995,25.45645230000082,53432.80318920001 2025-08-09,23:31:05.000,221,10968772,13765,0,1754782264,13066.932749489999,25.40710838999803,53432.70536952001 2025-08-09,23:31:06.000,221,10968722,13885,0,1754782265,13066.858650079994,25.477599689998897,53432.57261424 2025-08-09,23:31:07.000,221,10968723,14005,0,1754782266,13066.696978639993,25.484648819998256,53432.51671728001 2025-08-09,23:31:08.000,221,10968674,13725,0,1754782267,13066.616142919993,25.533992730001046,53432.36300064 2025-08-09,23:31:09.000,221,10968727,13845,0,1754782268,13066.542043510002,25.541041860000405,53432.30011656001 2025-08-09,23:31:10.000,221,10968738,13845,0,1754782269,13066.461207790002,25.562189249998482,53432.25120672001 2025-08-09,23:31:11.000,221,10968751,13805,0,1754782270,13066.360163140002,25.597434900002554,53432.15338704001 2025-08-09,23:31:12.000,221,10968696,14085,0,1754782271,13066.319745280001,25.660877070004062,53432.05556736001 2025-08-09,23:31:13.000,221,10968686,14005,0,1754782272,13066.205228009996,25.752515760003007,53431.992683280005 2025-08-09,23:31:14.000,221,10968699,14005,0,1754782273,13066.1984917,25.773663150001084,53431.83896664001 2025-08-09,23:31:15.000,221,10968717,14125,0,1754782274,13066.164810149996,25.815957930004515,53431.79704392001 2025-08-09,23:31:16.000,221,10968682,14125,0,1754782275,13066.124392289996,25.85120358000131,53431.65031440001 2025-08-09,23:31:17.000,221,10968741,13885,0,1754782276,13066.07050180999,25.89349836000474,53431.608391680005 2025-08-09,23:31:18.000,221,10968706,13805,0,1754782277,13066.00987501999,25.949891399999615,53431.50358488001 2025-08-09,23:31:19.000,221,10968714,14085,0,1754782278,13065.97619347,25.999235310002405,53431.41275232001 2025-08-09,23:31:20.000,221,10968720,13845,0,1754782279,13065.861676199995,26.112021389999427,53431.25903568 2025-08-09,23:31:21.000,221,10968713,13885,0,1754782280,13065.75389524,26.07677574000263,53431.21711296001 2025-08-09,23:31:22.000,221,10968738,13725,0,1754782281,13065.619169039994,26.14021791000414,53431.11929328 2025-08-09,23:31:23.000,221,10968698,13805,0,1754782282,13065.484442839988,26.182512690000294,53431.07038344 2025-08-09,23:31:24.000,221,10968748,14045,0,1754782283,13065.369925569998,26.161365300002217,53430.99352512 2025-08-09,23:31:25.000,221,10968745,14005,0,1754782284,13065.309298779997,26.189561819999653,53430.9166668 2025-08-09,23:31:26.000,221,10968727,13925,0,1754782285,13065.208254129997,26.217758340004366,53430.83282136001 2025-08-09,23:31:27.000,221,10968691,14205,0,1754782286,13065.107209479997,26.20366007999837,53430.79089864001 2025-08-09,23:31:28.000,221,10968691,14205,0,1754782287,13065.066791619996,26.161365300002217,53430.74897592 2025-08-09,23:31:29.000,221,10968691,14005,0,1754782288,13065.053318999991,26.13316878000478,53430.63019488 2025-08-09,23:31:30.000,221,10968750,14205,0,1754782289,13065.087000549996,26.1472670400035,53430.532375200004 2025-08-09,23:31:31.000,221,10968760,13925,0,1754782290,13065.026373759996,26.104972260000068,53430.54634944001 2025-08-09,23:31:32.000,221,10968712,13965,0,1754782291,13065.026373759996,26.154316170002858,53430.42058128 2025-08-09,23:31:33.000,221,10968661,13845,0,1754782292,13064.985955899996,26.14021791000414,53430.32974872001 2025-08-09,23:31:34.000,221,10968713,13845,0,1754782293,13065.012901139991,26.182512690000294,53430.22494192 2025-08-09,23:31:35.000,221,10968678,13965,0,1754782294,13065.019637450001,26.26005312000052,53430.15507072 2025-08-09,23:31:36.000,221,10968737,13725,0,1754782295,13065.039846380001,26.30939703000331,53430.05725104 2025-08-09,23:31:37.000,221,10968716,13845,0,1754782296,13065.039846380001,26.37283920000482,53429.94545712 2025-08-09,23:31:38.000,221,10968715,13965,0,1754782297,13065.033110069991,26.48562528000184,53429.89654728 2025-08-09,23:31:39.000,221,10968733,14045,0,1754782298,13065.120682100001,26.570214840001427,53429.82667608001 2025-08-09,23:31:40.000,221,10968757,14045,0,1754782299,13065.248671989997,26.67595178999909,53429.70789504001 2025-08-09,23:31:41.000,221,10968692,14125,0,1754782300,13065.356452949993,26.795787000002747,53429.596101120005 2025-08-09,23:31:42.000,221,10968722,13925,0,1754782301,13065.450761289998,26.89447482000105,53429.57513976 2025-08-09,23:31:43.000,221,10968704,14005,0,1754782302,13065.619169039994,26.986113509999996,53429.54020416001 2025-08-09,23:31:44.000,221,10968650,14165,0,1754782303,13065.780840479994,27.0848013299983,53429.51225568 2025-08-09,23:31:45.000,221,10968739,14285,0,1754782304,13065.93577561,27.12709611000173,53429.44238448 2025-08-09,23:31:46.000,221,10968742,14245,0,1754782305,13066.131128599991,27.162341759998526,53429.3445648 2025-08-09,23:31:47.000,221,10968726,14125,0,1754782306,13066.380372070002,27.261029580004106,53429.28168072001 2025-08-09,23:31:48.000,221,10968738,14205,0,1754782307,13066.515098269992,27.30332436000026,53429.25373224001 2025-08-09,23:31:49.000,221,10968728,14285,0,1754782308,13066.710451259998,27.35266827000305,53429.14892544 2025-08-09,23:31:50.000,221,10968716,13885,0,1754782309,13066.872122699999,27.394963049999205,53429.1698868 2025-08-09,23:31:51.000,221,10968710,14045,0,1754782310,13067.00684889999,27.48660173999815,53429.10700272 2025-08-09,23:31:52.000,221,10968732,13965,0,1754782311,13067.15504772,27.564142169998377,53429.00219592 2025-08-09,23:31:53.000,221,10968715,13805,0,1754782312,13067.323455469996,27.641682599998603,53429.00219592 2025-08-09,23:31:54.000,221,10968712,13965,0,1754782313,13067.444709049996,27.691026510001393,53428.98822168001 2025-08-09,23:31:55.000,221,10968743,13925,0,1754782314,13067.586171559997,27.803812589998415,53429.044118640006 2025-08-09,23:31:56.000,221,10968733,13965,0,1754782315,13067.727634069997,27.909549540003354,53428.98822168001 2025-08-09,23:31:57.000,221,10968720,13805,0,1754782316,13067.848887649998,28.050532139997813,53428.96726032001 2025-08-09,23:31:58.000,221,10968718,13925,0,1754782317,13067.956668609993,28.156269090002752,53428.93931184 2025-08-09,23:31:59.000,221,10968703,14245,0,1754782318,13068.091394809999,28.35364472999936,53428.890402 2025-08-09,23:32:00.000,221,10968765,13645,0,1754782319,13068.21264839,28.551020370003243,53428.89738912001 2025-08-09,23:32:01.000,221,10968701,13645,0,1754782320,13068.340638279995,28.713150360003056,53428.84847928001 2025-08-09,23:32:02.000,221,10968756,13845,0,1754782321,13068.45515555,28.93167338999774,53428.876427760006 2025-08-09,23:32:03.000,221,10968755,13885,0,1754782322,13068.562936509996,29.16429467999842,53428.89738912001 2025-08-09,23:32:04.000,221,10968725,13845,0,1754782323,13068.643772229996,29.38986683999974,53428.84149216 2025-08-09,23:32:05.000,221,10968693,13965,0,1754782324,13068.690926399991,29.66478291000385,53428.88341488 2025-08-09,23:32:06.000,221,10968748,13885,0,1754782325,13068.812179979992,29.918551590002608,53428.79956944001 2025-08-09,23:32:07.000,221,10968710,13885,0,1754782326,13068.933433559992,30.172320270001364,53428.855466400004 2025-08-09,23:32:08.000,221,10968739,14045,0,1754782327,13068.987324039997,30.4472363399982,53428.84847928001 2025-08-09,23:32:09.000,221,10968711,14085,0,1754782328,13069.014269279993,30.70805415000359,53428.79258232 2025-08-09,23:32:10.000,221,10968732,13925,0,1754782329,13069.041214520003,30.94772457000363,53428.81354368 2025-08-09,23:32:11.000,221,10968722,13805,0,1754782330,13069.068159759998,31.222640640000463,53428.7855952 2025-08-09,23:32:12.000,221,10968704,14085,0,1754782331,13069.021005590002,31.49050757999794,53428.79956944001 2025-08-09,23:32:13.000,221,10968709,13765,0,1754782332,13069.061423450003,31.730177999997977,53428.77162096 2025-08-09,23:32:14.000,221,10968727,14125,0,1754782333,13069.047950829998,31.969848419998016,53428.75065960001 2025-08-09,23:32:15.000,221,10968701,14005,0,1754782334,13069.021005590002,32.27296100999956,53428.76463384 2025-08-09,23:32:16.000,221,10968666,14005,0,1754782335,13069.041214520003,32.45623839000473,53428.72271112 2025-08-09,23:32:17.000,221,10968699,13965,0,1754782336,13068.933433559992,32.653614030001336,53428.6458528 2025-08-09,23:32:18.000,221,10968698,13845,0,1754782337,13068.859334150002,32.91443183999945,53428.67380128 2025-08-09,23:32:19.000,221,10968663,14285,0,1754782338,13068.771762119992,33.13295487000141,53428.6458528 2025-08-09,23:32:20.000,221,10968775,13885,0,1754782339,13068.670717469991,33.35852703000273,53428.69476264 2025-08-09,23:32:21.000,221,10968780,13885,0,1754782340,13068.5562002,33.54180441000062,53428.715724 2025-08-09,23:32:22.000,221,10968724,14125,0,1754782341,13068.44841923999,33.83081874000345,53428.66681416 2025-08-09,23:32:23.000,221,10968732,14005,0,1754782342,13068.27327518,33.99294873000326,53428.5759816 2025-08-09,23:32:24.000,221,10968693,14045,0,1754782343,13068.172230529999,34.20442262999859,53428.56200736001 2025-08-09,23:32:25.000,221,10968674,13925,0,1754782344,13067.976877539993,34.45819131000462,53428.49912328 2025-08-09,23:32:26.000,221,10968724,14005,0,1754782345,13067.815206099993,34.67671433999931,53428.492136160006 2025-08-09,23:32:27.000,221,10968721,13965,0,1754782346,13067.633325729992,34.85999172000447,53428.45021344 2025-08-09,23:32:28.000,221,10968715,14125,0,1754782347,13067.39755488,35.13490779000131,53428.422264960005 2025-08-09,23:32:29.000,221,10968697,13765,0,1754782348,13067.16852033999,35.36047995000263,53428.34540664001 2025-08-09,23:32:30.000,221,10968717,14165,0,1754782349,13066.932749489999,35.550806459999876,53428.352393760004 2025-08-09,23:32:31.000,221,10968732,14045,0,1754782350,13066.589197679998,35.783427750000556,53428.31745816001 2025-08-09,23:32:32.000,221,10968762,13965,0,1754782351,13066.292800039992,36.016049040001235,53428.27553544001 2025-08-09,23:32:33.000,221,10968704,14485,0,1754782352,13066.043556569995,36.241621200002555,53428.21963848 2025-08-09,23:32:34.000,221,10968705,13925,0,1754782353,13065.700004759994,36.375554669997655,53428.17771576001 2025-08-09,23:32:35.000,221,10968704,13885,0,1754782354,13065.363189260002,36.53063552999811,53428.10784456001 2025-08-09,23:32:36.000,221,10968693,13925,0,1754782355,13065.066791619996,36.67161812999984,53428.04496048 2025-08-09,23:32:37.000,221,10968758,14045,0,1754782356,13064.75692136,36.770305949998146,53428.04496048 2025-08-09,23:32:38.000,221,10968729,13885,0,1754782357,13064.426842169989,36.95358333000331,53427.919192320005 2025-08-09,23:32:39.000,221,10968726,13845,0,1754782358,13064.036136189992,37.059320280000975,53427.88425672 2025-08-09,23:32:40.000,221,10968719,14165,0,1754782359,13063.6386939,37.07341853999969,53427.73054008 2025-08-09,23:32:41.000,221,10968715,13725,0,1754782360,13063.254724229999,37.12276245000248,53427.667656 2025-08-09,23:32:42.000,221,10968706,14125,0,1754782361,13062.890963489997,37.16505722999864,53427.55586208001 2025-08-09,23:32:43.000,221,10968737,13925,0,1754782362,13062.47331226999,37.17915549000463,53427.485990880006 2025-08-09,23:32:44.000,221,10968702,14045,0,1754782363,13062.028715809989,37.15800809999928,53427.40913256001 2025-08-09,23:32:45.000,221,10968703,13925,0,1754782364,13061.557174109992,37.15800809999928,53427.22746744 2025-08-09,23:32:46.000,221,10968727,13965,0,1754782365,13061.09910503,37.172106359998,53427.11567352 2025-08-09,23:32:47.000,221,10968700,14045,0,1754782366,13060.667981189988,37.12276245000248,53427.031828080006 2025-08-09,23:32:48.000,221,10968727,14005,0,1754782367,13060.223384730001,37.115713320003124,53426.92702128 2025-08-09,23:32:49.000,221,10968708,13765,0,1754782368,13059.71816148,37.04522202000226,53426.75234328 2025-08-09,23:32:50.000,221,10968710,13965,0,1754782369,13059.219674539992,37.02407463000418,53426.63356224 2025-08-09,23:32:51.000,221,10968710,13965,0,1754782370,13058.76160546,37.01702550000482,53426.5147812 2025-08-09,23:32:52.000,221,10968698,14005,0,1754782371,13058.310272689989,36.94653420000395,53426.340103200004 2025-08-09,23:32:53.000,221,10968749,13885,0,1754782372,13057.865676230002,36.868993770003726,53426.193373680006 2025-08-09,23:32:54.000,221,10968728,14245,0,1754782373,13057.42107977,36.78440421000414,53426.01170856 2025-08-09,23:32:55.000,221,10968681,14085,0,1754782374,13057.070791649989,36.72096204000263,53425.84401768 2025-08-09,23:32:56.000,221,10968723,13925,0,1754782375,13056.720503529992,36.650470740001765,53425.6763268 2025-08-09,23:32:57.000,221,10968747,13765,0,1754782376,13056.350006479995,36.53063552999811,53425.571520000005 2025-08-09,23:32:58.000,221,10968706,14045,0,1754782377,13056.026663599994,36.424898580000445,53425.34094504 2025-08-09,23:32:59.000,221,10968732,13845,0,1754782378,13055.716793339998,36.35440727999958,53425.17325416 2025-08-09,23:33:00.000,221,10968710,14325,0,1754782379,13055.467549870002,36.192277289999765,53425.03351176 2025-08-09,23:33:01.000,221,10968675,14405,0,1754782380,13055.211570089996,36.0865403400021,53424.88678224 2025-08-09,23:33:02.000,221,10968689,14205,0,1754782381,13054.989271859995,35.92441035000229,53424.71210424 2025-08-09,23:33:03.000,221,10968712,14005,0,1754782382,13054.780446249999,35.74818210000376,53424.55838760001 2025-08-09,23:33:04.000,221,10968743,14405,0,1754782383,13054.612038499989,35.614248630001384,53424.397683840005 2025-08-09,23:33:05.000,221,10968731,14005,0,1754782384,13054.416685509997,35.438020380002854,53424.229992960005 2025-08-09,23:33:06.000,221,10968704,14005,0,1754782385,13054.234805139997,35.261792130004324,53424.062302080005 2025-08-09,23:33:07.000,221,10968678,13805,0,1754782386,13054.100078939991,35.10671127000387,53423.92255968 2025-08-09,23:33:08.000,221,10968734,13925,0,1754782387,13053.96535274,34.923433889998705,53423.76185592 2025-08-09,23:33:09.000,221,10968761,13925,0,1754782388,13053.79694498999,34.76130389999889,53423.56621656 2025-08-09,23:33:10.000,221,10968707,13925,0,1754782389,13053.709372959995,34.59917390999908,53423.391538560005 2025-08-09,23:33:11.000,221,10968699,13725,0,1754782390,13053.527492589994,34.42999478999991,53423.25878328 2025-08-09,23:33:12.000,221,10968725,13925,0,1754782391,13053.439920559998,34.29606132000481,53423.105066640004 2025-08-09,23:33:13.000,221,10968679,13885,0,1754782392,13053.318666979998,34.12688219999836,53422.93038864001 2025-08-09,23:33:14.000,221,10968678,13885,0,1754782393,13053.237831259998,33.99294873000326,53422.769684880004 2025-08-09,23:33:15.000,221,10968718,14005,0,1754782394,13053.210886020002,33.83081874000345,53422.567058399996 2025-08-09,23:33:16.000,221,10968732,14285,0,1754782395,13053.150259230002,33.66868875000364,53422.455264480006 2025-08-09,23:33:17.000,221,10968761,14365,0,1754782396,13053.096368749997,33.54885353999998,53422.31552208 2025-08-09,23:33:18.000,221,10968670,13885,0,1754782397,13053.082896129992,33.40787093999825,53422.1827668 2025-08-09,23:33:19.000,221,10968720,14085,0,1754782398,13053.062687199992,33.302133990000584,53422.02905016 2025-08-09,23:33:20.000,221,10968739,14085,0,1754782399,13053.076159819997,33.20344617000228,53421.92424336001 2025-08-09,23:33:21.000,221,10968730,14045,0,1754782400,13053.177204469997,33.104758350003976,53421.70065552 2025-08-09,23:33:22.000,221,10968725,14005,0,1754782401,13053.224358639993,33.013119659997756,53421.58886160001 2025-08-09,23:33:23.000,221,10968734,14205,0,1754782402,13053.372557459988,32.942628360004164,53421.50501616 2025-08-09,23:33:24.000,221,10968690,14045,0,1754782403,13053.507283659994,32.8721370600033,53421.4141836 2025-08-09,23:33:25.000,221,10968739,14205,0,1754782404,13053.62180093,32.80869489000179,53421.260466960004 2025-08-09,23:33:26.000,221,10968684,13965,0,1754782405,13053.83736284999,32.717056200002844,53421.08578896001 2025-08-09,23:33:27.000,221,10968630,13965,0,1754782406,13054.032715839996,32.63246664000326,53420.96700792001 2025-08-09,23:33:28.000,221,10968703,13885,0,1754782407,13054.255014069997,32.53377881999768,53420.84822688001 2025-08-09,23:33:29.000,221,10968721,14005,0,1754782408,13054.436894439998,32.491484040001524,53420.72944584001 2025-08-09,23:33:30.000,221,10968714,14005,0,1754782409,13054.787182559994,32.39279622000322,53420.69451024 2025-08-09,23:33:31.000,221,10968668,14085,0,1754782410,13055.0835802,32.32230492000235,53420.55476784001 2025-08-09,23:33:32.000,221,10968711,13645,0,1754782411,13055.373241529996,32.209518839998054,53420.45694816 2025-08-09,23:33:33.000,221,10968721,13845,0,1754782412,13055.750474889988,32.13902754000446,53420.35214136 2025-08-09,23:33:34.000,221,10968710,14045,0,1754782413,13056.11423562999,32.11083101999975,53420.1914376 2025-08-09,23:33:35.000,221,10968702,13845,0,1754782414,13056.504941610001,32.033290589999524,53420.156502000005 2025-08-09,23:33:36.000,221,10968688,14045,0,1754782415,13056.942801759993,31.94165190000058,53420.12855352001 2025-08-09,23:33:37.000,221,10968699,13965,0,1754782416,13057.40087084,31.906406250003783,53420.07265656 2025-08-09,23:33:38.000,221,10968711,14165,0,1754782417,13057.892621469997,31.864111470000353,53420.02374672 2025-08-09,23:33:39.000,221,10968734,14165,0,1754782418,13058.377635789999,31.842964080002275,53419.96784976 2025-08-09,23:33:40.000,221,10968694,14085,0,1754782419,13058.788550699996,31.800669299998845,53419.9468884 2025-08-09,23:33:41.000,221,10968690,13885,0,1754782420,13059.347664430003,31.76542365000205,53419.85605584 2025-08-09,23:33:42.000,221,10968688,14085,0,1754782421,13059.87983292,31.786571040000126,53419.91195280001 2025-08-09,23:33:43.000,221,10968693,13805,0,1754782422,13060.391792479997,31.772472780001408,53419.86304296001 2025-08-09,23:33:44.000,221,10968695,14005,0,1754782423,13060.93069727999,31.772472780001408,53419.918939920004 2025-08-09,23:33:45.000,221,10968696,13845,0,1754782424,13061.510019939997,31.75837452000269,53419.870030080005 2025-08-09,23:33:46.000,221,10968746,14165,0,1754782425,13062.06913366999,31.7090306099999,53419.86304296001 2025-08-09,23:33:47.000,221,10968731,14085,0,1754782426,13062.709083119997,31.737227130004612,53419.8770172 2025-08-09,23:33:48.000,221,10968748,14125,0,1754782427,13063.28840577999,31.737227130004612,53419.9468884 2025-08-09,23:33:49.000,221,10968733,13885,0,1754782428,13063.874464749992,31.7090306099999,53420.02374672 2025-08-09,23:33:50.000,221,10968736,13845,0,1754782429,13064.514414199999,31.687883220001822,53420.037720960005 2025-08-09,23:33:51.000,221,10968737,13925,0,1754782430,13065.107209479997,31.624441050000314,53420.04470808 2025-08-09,23:33:52.000,221,10968706,14245,0,1754782431,13065.720213689994,31.52575323000201,53420.16348912 2025-08-09,23:33:53.000,221,10968706,14045,0,1754782432,13066.407317309997,31.434114540003065,53420.22637320001 2025-08-09,23:33:54.000,221,10968698,14005,0,1754782433,13067.12810247999,31.29313194000133,53420.33816712 2025-08-09,23:33:55.000,221,10968721,14045,0,1754782434,13067.828678719998,31.187394990003668,53420.48489664001 2025-08-09,23:33:56.000,221,10968674,14245,0,1754782435,13068.53599127,31.138051080000878,53420.52681936 2025-08-09,23:33:57.000,221,10968698,14165,0,1754782436,13069.182677029989,31.06755978000001,53420.63861328 2025-08-09,23:33:58.000,221,10968725,13885,0,1754782437,13069.842835409996,31.046412390001933,53420.708484480005 2025-08-09,23:33:59.000,221,10968723,14285,0,1754782438,13070.455839619994,31.032314130003215,53420.855214 2025-08-09,23:34:00.000,221,10968685,14045,0,1754782439,13071.03516228,31.06755978000001,53420.96700792001 2025-08-09,23:34:01.000,221,10968667,14285,0,1754782440,13071.621221249989,31.08165803999873,53421.10675032001 2025-08-09,23:34:02.000,221,10968714,14125,0,1754782441,13072.1938076,31.138051080000878,53421.23251848001 2025-08-09,23:34:03.000,221,10968717,13845,0,1754782442,13072.732712399993,31.201493250002386,53421.281428320006 2025-08-09,23:34:04.000,221,10968683,13885,0,1754782443,13073.34571660999,31.2508371599979,53421.4840548 2025-08-09,23:34:05.000,221,10968678,13965,0,1754782444,13073.891357719993,31.24378802999854,53421.64475856 2025-08-09,23:34:06.000,221,10968690,14165,0,1754782445,13074.50436192999,31.257886290004535,53421.77751384001 2025-08-09,23:34:07.000,221,10968683,13845,0,1754782446,13075.070211969993,31.18034586000431,53421.91725624 2025-08-09,23:34:08.000,221,10968689,14125,0,1754782447,13075.656270939995,31.07460890999937,53422.10590848 2025-08-09,23:34:09.000,221,10968675,13765,0,1754782448,13076.269275149993,30.94772457000363,53422.29456072 2025-08-09,23:34:10.000,221,10968736,13965,0,1754782449,13076.78123470999,30.912478919999558,53422.4622516 2025-08-09,23:34:11.000,221,10968720,13805,0,1754782450,13077.414447850002,30.827889359999972,53422.65090384 2025-08-09,23:34:12.000,221,10968718,14085,0,1754782451,13077.98029788999,30.686906759998237,53422.81859472 2025-08-09,23:34:13.000,221,10968689,13645,0,1754782452,13078.525938999992,30.623464590004005,53422.96532424 2025-08-09,23:34:14.000,221,10968702,14285,0,1754782453,13079.132206899994,30.510678509999707,53423.11205376 2025-08-09,23:34:15.000,221,10968691,14325,0,1754782454,13079.805837899992,30.419039820000762,53423.32166736 2025-08-09,23:34:16.000,221,10968747,13965,0,1754782455,13080.43905103999,30.292155479997746,53423.44743552 2025-08-09,23:34:17.000,221,10968719,14005,0,1754782456,13081.119418349997,30.172320270001364,53423.69198472 2025-08-09,23:34:18.000,221,10968718,13725,0,1754782457,13081.813258279995,30.08773071000178,53423.90159832 2025-08-09,23:34:19.000,221,10968736,13885,0,1754782458,13082.500361899998,29.939698980000685,53424.03435360001 2025-08-09,23:34:20.000,221,10968763,13805,0,1754782459,13083.200938139991,29.8551094200011,53424.23698008 2025-08-09,23:34:21.000,221,10968711,14085,0,1754782460,13083.941932239999,29.742323340004077,53424.41864520001 2025-08-09,23:34:22.000,221,10968721,13925,0,1754782461,13084.669453720002,29.62953725999978,53424.684155760006 2025-08-09,23:34:23.000,221,10968735,13805,0,1754782462,13085.44412937,29.481505529998685,53424.87280800001 2025-08-09,23:34:24.000,221,10968682,13725,0,1754782463,13086.198596089998,29.319375539998873,53425.01255040001 2025-08-09,23:34:25.000,221,10968745,13725,0,1754782464,13086.973271739997,29.22068772000057,53425.26408672 2025-08-09,23:34:26.000,221,10968692,13765,0,1754782465,13087.808574179995,29.100852510004188,53425.55055864 2025-08-09,23:34:27.000,221,10968717,13725,0,1754782466,13088.596722449998,28.99511555999925,53425.788120720004 2025-08-09,23:34:28.000,221,10968696,13885,0,1754782467,13089.398343339992,28.882329480002227,53425.9907472 2025-08-09,23:34:29.000,221,10968722,14125,0,1754782468,13090.186491609995,28.776592530004564,53426.172412320004 2025-08-09,23:34:30.000,221,10968704,14085,0,1754782469,13091.008321429988,28.642659060002188,53426.49381984 2025-08-09,23:34:31.000,221,10968707,14285,0,1754782470,13091.823414940001,28.543971240003884,53426.7593304 2025-08-09,23:34:32.000,221,10968694,13685,0,1754782471,13092.625035829995,28.508725589999813,53427.07375080001 2025-08-09,23:34:33.000,221,10968642,14045,0,1754782472,13093.473810889998,28.445283419998304,53427.30432576 2025-08-09,23:34:34.000,221,10968654,14085,0,1754782473,13094.261959160001,28.33954647000064,53427.64669464001 2025-08-09,23:34:35.000,221,10968698,13965,0,1754782474,13095.023162189995,28.276104299999133,53427.92617944 2025-08-09,23:34:36.000,221,10968698,13925,0,1754782475,13095.770892599998,28.247907780001697,53428.21963848 2025-08-09,23:34:37.000,221,10968682,13805,0,1754782476,13096.464732529996,28.191514739999548,53428.492136160006 2025-08-09,23:34:38.000,221,10968731,14205,0,1754782477,13097.198990319994,28.17741648000083,53428.81354368 2025-08-09,23:34:39.000,221,10968723,14005,0,1754782478,13097.892830249992,28.11397430999932,53429.093028480005 2025-08-09,23:34:40.000,221,10968710,14005,0,1754782479,13098.58667017999,28.12102343999868,53429.44937160001 2025-08-09,23:34:41.000,221,10968730,14165,0,1754782480,13099.300719040002,28.064630400003807,53429.70789504001 2025-08-09,23:34:42.000,221,10968694,14005,0,1754782481,13099.97435004,28.057581270004448,53430.01532832 2025-08-09,23:34:43.000,221,10968734,13885,0,1754782482,13100.688398899998,28.036433879999095,53430.37865856001 2025-08-09,23:34:44.000,221,10968699,13885,0,1754782483,13101.348557279991,27.972991710004862,53430.65814336 2025-08-09,23:34:45.000,221,10968775,14045,0,1754782484,13101.934616249993,28.0011882300023,53430.986538000005 2025-08-09,23:34:46.000,221,10968731,14005,0,1754782485,13102.588038319991,27.95184431999951,53431.25903568 2025-08-09,23:34:47.000,221,10968728,14245,0,1754782486,13103.268405629999,27.98708997000358,53431.657301520005 2025-08-09,23:34:48.000,221,10968746,14005,0,1754782487,13103.874673530001,27.93069693000143,53431.95076056 2025-08-09,23:34:49.000,221,10968722,14005,0,1754782488,13104.480941429989,27.902500410003995,53432.25819384 2025-08-09,23:34:50.000,221,10968703,13965,0,1754782489,13105.05352778,27.916598670002713,53432.50274304 2025-08-09,23:34:51.000,221,10968728,13885,0,1754782490,13105.599168889989,27.94479519000015,53432.8381248 2025-08-09,23:34:52.000,221,10968753,13925,0,1754782491,13106.14480999999,27.958893449998868,53433.06171264001 2025-08-09,23:34:53.000,221,10968728,14045,0,1754782492,13106.751077899993,28.022335620000376,53433.32722320001 2025-08-09,23:34:54.000,221,10968722,13965,0,1754782493,13107.32366424999,28.071679530003166,53433.65561784 2025-08-09,23:34:55.000,221,10968691,14045,0,1754782494,13107.882777979998,28.099876050000603,53433.93510264 2025-08-09,23:34:56.000,221,10968722,14165,0,1754782495,13108.414946469995,28.156269090002752,53434.221574560004 2025-08-09,23:34:57.000,221,10968767,14085,0,1754782496,13108.967323889992,28.23380952000298,53434.4451624 2025-08-09,23:34:58.000,221,10968712,14085,0,1754782497,13109.52643762,28.269055169999774,53434.7595828 2025-08-09,23:34:59.000,221,10968730,14045,0,1754782498,13110.024924559992,28.318399080002564,53435.011119120005 2025-08-09,23:35:00.000,221,10968735,13965,0,1754782499,13110.503202569998,28.39593951000279,53435.30457816 2025-08-09,23:35:01.000,221,10968706,13765,0,1754782500,13111.04884368,28.52282384999853,53435.45829480001 2025-08-09,23:35:02.000,221,10968731,13765,0,1754782501,13111.493440140002,28.57921689000068,53435.730792480004 2025-08-09,23:35:03.000,221,10968703,13805,0,1754782502,13111.99866338999,28.656757320000906,53435.95438032 2025-08-09,23:35:04.000,221,10968695,13845,0,1754782503,13112.490414020001,28.783641660003923,53436.184955280005 2025-08-09,23:35:05.000,221,10968744,14125,0,1754782504,13112.908065239993,28.882329480002227,53436.422517360006 2025-08-09,23:35:06.000,221,10968754,13925,0,1754782505,13113.39981586999,28.98101730000053,53436.67405368 2025-08-09,23:35:07.000,221,10968684,13965,0,1754782506,13113.837676019997,29.100852510004188,53436.9605256 2025-08-09,23:35:08.000,221,10968686,14085,0,1754782507,13114.248590929994,29.192491200003133,53437.100268 2025-08-09,23:35:09.000,221,10968740,14005,0,1754782508,13114.64603322,29.284129890002077,53437.407701280004 2025-08-09,23:35:10.000,221,10968714,14045,0,1754782509,13115.030002890002,29.361670320002304,53437.63128912 2025-08-09,23:35:11.000,221,10968719,14005,0,1754782510,13115.454390419989,29.467407269999967,53437.82692848 2025-08-09,23:35:12.000,221,10968745,14085,0,1754782511,13115.831623779995,29.61543900000106,53437.97365800001 2025-08-09,23:35:13.000,221,10968764,14085,0,1754782512,13116.202120829992,29.707077690000006,53438.197245840005 2025-08-09,23:35:14.000,221,10968733,14165,0,1754782513,13116.545672639993,29.81281463999767,53438.40685944001 2025-08-09,23:35:15.000,221,10968749,14245,0,1754782514,13116.848806589995,29.925600720001967,53438.67237000001 2025-08-09,23:35:16.000,221,10968667,14045,0,1754782515,13117.18562209,30.02428854000027,53438.868009360005 2025-08-09,23:35:17.000,221,10968693,14365,0,1754782516,13117.495492349997,30.115927229999215,53439.06364872 2025-08-09,23:35:18.000,221,10968762,14005,0,1754782517,13117.798626299998,30.24281157000223,53439.25928808 2025-08-09,23:35:19.000,221,10968775,14165,0,1754782518,13118.10176025,30.327401130001817,53439.45492744 2025-08-09,23:35:20.000,221,10968696,13885,0,1754782519,13118.30384955,30.43313807999948,53439.62960544001 2025-08-09,23:35:21.000,221,10968707,14285,0,1754782520,13118.606983500002,30.510678509999707,53439.804283440004 2025-08-09,23:35:22.000,221,10968727,14285,0,1754782521,13118.768654940002,30.644611980002082,53439.9999228 2025-08-09,23:35:23.000,221,10968769,13965,0,1754782522,13119.024634719994,30.750348929999745,53440.22351064 2025-08-09,23:35:24.000,221,10968729,14045,0,1754782523,13119.186306159994,30.84903674999805,53440.27940760001 2025-08-09,23:35:25.000,221,10968748,14165,0,1754782524,13119.388395459995,30.919528049998917,53440.43312424 2025-08-09,23:35:26.000,221,10968737,14565,0,1754782525,13119.577012139991,31.053461520001292,53440.55190528 2025-08-09,23:35:27.000,221,10968799,14005,0,1754782526,13119.725210960001,31.18034586000431,53440.712609040005 2025-08-09,23:35:28.000,221,10968736,13885,0,1754782527,13119.839728229992,31.271984550003253,53440.880299920005 2025-08-09,23:35:29.000,221,10968739,14245,0,1754782528,13119.947509190002,31.279033680002613,53441.04100368001 2025-08-09,23:35:30.000,221,10968720,14085,0,1754782529,13119.981190739993,31.363623240002198,53441.13183624 2025-08-09,23:35:31.000,221,10968756,13925,0,1754782530,13120.115916939998,31.462311060000502,53441.334462720006 2025-08-09,23:35:32.000,221,10968731,14085,0,1754782531,13120.203488969993,31.48345844999858,53441.48817936 2025-08-09,23:35:33.000,221,10968760,14005,0,1754782532,13120.223697899994,31.53985149000073,53441.61394752001 2025-08-09,23:35:34.000,221,10968704,13965,0,1754782533,13120.203488969993,31.58919540000352,53441.73971568001 2025-08-09,23:35:35.000,221,10968730,13885,0,1754782534,13120.284324689994,31.617391920000955,53441.886445200005 2025-08-09,23:35:36.000,221,10968732,13925,0,1754782535,13120.210225279989,31.64558843999839,53441.99823912001 2025-08-09,23:35:37.000,221,10968652,13765,0,1754782536,13120.190016349989,31.638539309999032,53442.07509744001 2025-08-09,23:35:38.000,221,10968740,14045,0,1754782537,13120.163071109993,31.666735830003745,53442.2008656 2025-08-09,23:35:39.000,221,10968756,14165,0,1754782538,13120.088971699988,31.659686700004386,53442.319646640004 2025-08-09,23:35:40.000,221,10968687,14285,0,1754782539,13120.021608599993,31.673784960003104,53442.45240192001 2025-08-09,23:35:41.000,221,10968694,14325,0,1754782540,13119.893618709997,31.737227130004612,53442.49432464 2025-08-09,23:35:42.000,221,10968728,14005,0,1754782541,13119.779101439992,31.793620169999485,53442.62009280001 2025-08-09,23:35:43.000,221,10968703,13805,0,1754782542,13119.58374845,31.81476756000484,53442.68297688 2025-08-09,23:35:44.000,221,10968746,13805,0,1754782543,13119.408604389995,31.828865820003557,53442.79477080001 2025-08-09,23:35:45.000,221,10968669,13885,0,1754782544,13119.246932949995,31.864111470000353,53442.90656472 2025-08-09,23:35:46.000,221,10968700,13845,0,1754782545,13119.017898409998,31.94870102999994,53442.92752608 2025-08-09,23:35:47.000,221,10968728,14005,0,1754782546,13118.782127559993,32.00509407000209,53443.03233288001 2025-08-09,23:35:48.000,221,10968682,14005,0,1754782547,13118.546356710001,32.05443798000488,53443.06726848 2025-08-09,23:35:49.000,221,10968654,13805,0,1754782548,13118.249959069995,32.04738884999824,53443.1441268 2025-08-09,23:35:50.000,221,10968702,13845,0,1754782549,13117.926616189994,32.04738884999824,53443.17207528001 2025-08-09,23:35:51.000,221,10968692,14005,0,1754782550,13117.643691169993,32.08968363000167,53443.20002376001 2025-08-09,23:35:52.000,221,10968689,13925,0,1754782551,13117.293403049996,32.13197840999783,53443.24194648 2025-08-09,23:35:53.000,221,10968764,13965,0,1754782552,13116.95658754999,32.14607667000382,53443.29784344001 2025-08-09,23:35:54.000,221,10968746,14005,0,1754782553,13116.646717289994,32.18132232000062,53443.36771464001 2025-08-09,23:35:55.000,221,10968707,14245,0,1754782554,13116.343583339993,32.16017493000254,53443.43059872 2025-08-09,23:35:56.000,221,10968710,13885,0,1754782555,13115.959613669991,32.14607667000382,53443.41662448001 2025-08-09,23:35:57.000,221,10968766,13965,0,1754782556,13115.609325549995,32.1672240600019,53443.45156008 2025-08-09,23:35:58.000,221,10968754,14045,0,1754782557,13115.171465400002,32.16017493000254,53443.47252144 2025-08-09,23:35:59.000,221,10968721,14085,0,1754782558,13114.780759419991,32.16017493000254,53443.47950856 2025-08-09,23:36:00.000,221,10968728,14005,0,1754782559,13114.35637188999,32.23771536000277,53443.47252144 2025-08-09,23:36:01.000,221,10968693,13885,0,1754782560,13113.905039119993,32.195420579999336,53443.40265024 2025-08-09,23:36:02.000,221,10968677,14005,0,1754782561,13113.393079559995,32.1672240600019,53443.45156008 2025-08-09,23:36:03.000,221,10968758,13845,0,1754782562,13112.914801549989,32.18837144999998,53443.43758584001 2025-08-09,23:36:04.000,221,10968731,13765,0,1754782563,13112.30853365,32.195420579999336,53443.4236116 2025-08-09,23:36:05.000,221,10968714,13805,0,1754782564,13111.783101469999,32.15312580000318,53443.36072752 2025-08-09,23:36:06.000,221,10968711,14005,0,1754782565,13111.170097260001,32.075585370002955,53443.4236116 2025-08-09,23:36:07.000,221,10968700,14045,0,1754782566,13110.577301979989,32.082634500002314,53443.33277904 2025-08-09,23:36:08.000,221,10968758,13805,0,1754782567,13109.930616220001,32.019192330000806,53443.2838692 2025-08-09,23:36:09.000,221,10968735,13965,0,1754782568,13109.310875699994,31.962799289998657,53443.213998 2025-08-09,23:36:10.000,221,10968714,14085,0,1754782569,13108.596826839996,31.906406250003783,53443.123165439996 2025-08-09,23:36:11.000,221,10968677,14165,0,1754782570,13107.929932149993,31.793620169999485,53443.00438440001 2025-08-09,23:36:12.000,221,10968708,14085,0,1754782571,13107.18220173999,31.7090306099999,53442.92053896 2025-08-09,23:36:13.000,221,10968699,14245,0,1754782572,13106.481625499997,31.58919540000352,53442.81573216001 2025-08-09,23:36:14.000,221,10968701,14245,0,1754782573,13105.774312949994,31.47640931999922,53442.81573216001 2025-08-09,23:36:15.000,221,10968665,14045,0,1754782574,13105.03331885,31.35657411000284,53442.73188672 2025-08-09,23:36:16.000,221,10968675,14085,0,1754782575,13104.299061059988,31.222640640000463,53442.61310568 2025-08-09,23:36:17.000,221,10968742,14405,0,1754782576,13103.56480326999,31.12395282000216,53442.45938904001 2025-08-09,23:36:18.000,221,10968763,13925,0,1754782577,13102.796863930002,30.94772457000363,53442.41746632 2025-08-09,23:36:19.000,221,10968723,14005,0,1754782578,13102.028924589998,30.813791100001254,53442.32663376 2025-08-09,23:36:20.000,221,10968685,13925,0,1754782579,13101.260985249995,30.686906759998237,53442.151955760004 2025-08-09,23:36:21.000,221,10968700,14045,0,1754782580,13100.580617940002,30.517727639999066,53442.03317472 2025-08-09,23:36:22.000,221,10968664,13885,0,1754782581,13099.80594228999,30.404941560002044,53441.85849672001 2025-08-09,23:36:23.000,221,10968738,14085,0,1754782582,13099.044739259996,30.29920461000438,53441.71176720001 2025-08-09,23:36:24.000,221,10968677,13965,0,1754782583,13098.270063609998,30.193467659999442,53441.54407632001 2025-08-09,23:36:25.000,221,10968686,13645,0,1754782584,13097.51559689,30.08773071000178,53441.36939832 2025-08-09,23:36:26.000,221,10968725,13965,0,1754782585,13096.734184929992,29.925600720001967,53441.20869456001 2025-08-09,23:36:27.000,221,10968708,13885,0,1754782586,13095.946036659989,29.79871637999895,53440.98510672 2025-08-09,23:36:28.000,221,10968692,13925,0,1754782587,13095.15788839,29.685930300001928,53440.831390080006 2025-08-09,23:36:29.000,221,10968710,13885,0,1754782588,13094.403421670002,29.6083898700017,53440.6287636 2025-08-09,23:36:30.000,221,10968726,13845,0,1754782589,13093.682636499994,29.49560379000468,53440.51696968001 2025-08-09,23:36:31.000,221,10968675,13885,0,1754782590,13092.955115019991,29.361670320002304,53440.28639472 2025-08-09,23:36:32.000,221,10968730,14085,0,1754782591,13092.227593539988,29.241835109998647,53440.11171672001 2025-08-09,23:36:33.000,221,10968675,14325,0,1754782592,13091.527017299995,29.100852510004188,53439.8601804 2025-08-09,23:36:34.000,221,10968703,13925,0,1754782593,13090.826441060002,28.97396817000117,53439.69947664001 2025-08-09,23:36:35.000,221,10968690,14165,0,1754782594,13090.166282679995,28.85413296000479,53439.50383728 2025-08-09,23:36:36.000,221,10968770,14245,0,1754782595,13089.506124300002,28.75544513999921,53439.29422368001 2025-08-09,23:36:37.000,221,10968685,14085,0,1754782596,13088.85943854,28.62151167000411,53439.05666160001 2025-08-09,23:36:38.000,221,10968765,13845,0,1754782597,13088.239698019992,28.4593816800043,53438.82608664 2025-08-09,23:36:39.000,221,10968712,13845,0,1754782598,13087.606484879994,28.367742989998078,53438.651408640006 2025-08-09,23:36:40.000,221,10968743,13845,0,1754782599,13086.993480669997,28.198563869998907,53438.44179504 2025-08-09,23:36:41.000,221,10968749,14125,0,1754782600,13086.346794909994,28.11397430999932,53438.246155680004 2025-08-09,23:36:42.000,221,10968706,13725,0,1754782601,13085.733790699996,28.0011882300023,53437.96667088 2025-08-09,23:36:43.000,221,10968712,14085,0,1754782602,13085.107313869994,27.902500410003995,53437.75705728001 2025-08-09,23:36:44.000,221,10968696,14045,0,1754782603,13084.494309659996,27.81791085000441,53437.56840504001 2025-08-09,23:36:45.000,221,10968713,14085,0,1754782604,13083.93519592999,27.71922302999883,53437.31686872 2025-08-09,23:36:46.000,221,10968743,13845,0,1754782605,13083.349136960001,27.557093039999017,53437.10725512 2025-08-09,23:36:47.000,221,10968711,13845,0,1754782606,13082.75634167999,27.48660173999815,53436.84174456 2025-08-09,23:36:48.000,221,10968725,13885,0,1754782607,13082.210700570002,27.35266827000305,53436.590208240006 2025-08-09,23:36:49.000,221,10968678,13645,0,1754782608,13081.732422559995,27.239882189998752,53436.422517360006 2025-08-09,23:36:50.000,221,10968703,13965,0,1754782609,13081.166572519993,27.105948720003653,53436.24085224 2025-08-09,23:36:51.000,221,10968701,14005,0,1754782610,13080.72871237,26.986113509999996,53435.97534168 2025-08-09,23:36:52.000,221,10968705,14165,0,1754782611,13080.304324839999,26.880376560002333,53435.82861216 2025-08-09,23:36:53.000,221,10968717,14045,0,1754782612,13079.873201000002,26.704148310003802,53435.67489552001 2025-08-09,23:36:54.000,221,10968737,14045,0,1754782613,13079.435340849996,26.591362229999504,53435.36047512 2025-08-09,23:36:55.000,221,10968657,14125,0,1754782614,13079.05810748999,26.45037962999777,53435.178810000005 2025-08-09,23:36:56.000,221,10968719,14045,0,1754782615,13078.680874129997,26.337593550000747,53434.98317064001 2025-08-09,23:36:57.000,221,10968734,14125,0,1754782616,13078.350794940001,26.26005312000052,53434.794518400005 2025-08-09,23:36:58.000,221,10968759,14325,0,1754782617,13078.054397299995,26.161365300002217,53434.6897116 2025-08-09,23:36:59.000,221,10968689,14165,0,1754782618,13077.798417519989,26.02743182999984,53434.459136640005 2025-08-09,23:37:00.000,221,10968742,14245,0,1754782619,13077.562646669998,25.89349836000474,53434.24952304 2025-08-09,23:37:01.000,221,10968756,14005,0,1754782620,13077.306666889992,25.780712280000444,53434.09580640001 2025-08-09,23:37:02.000,221,10968742,13965,0,1754782621,13077.104577589991,25.703171850000217,53433.9211284 2025-08-09,23:37:03.000,221,10968707,14085,0,1754782622,13076.84859781,25.611533160001272,53433.7464504 2025-08-09,23:37:04.000,221,10968698,14005,0,1754782623,13076.713871609994,25.548090989999764,53433.620682240005 2025-08-09,23:37:05.000,221,10968752,14085,0,1754782624,13076.552200169994,25.51284534000297,53433.43203 2025-08-09,23:37:06.000,221,10968702,13885,0,1754782625,13076.336638250003,25.40005925999867,53433.31324896 2025-08-09,23:37:07.000,221,10968693,14205,0,1754782626,13076.201912049997,25.329567959997803,53433.215429280004 2025-08-09,23:37:08.000,221,10968717,14165,0,1754782627,13076.053713230001,25.244978399998217,53433.09664824 2025-08-09,23:37:09.000,221,10968701,13765,0,1754782628,13075.932459650001,25.21678188000078,53432.92197024001 2025-08-09,23:37:10.000,221,10968742,13885,0,1754782629,13075.757315589995,25.153339709999273,53432.76126648 2025-08-09,23:37:11.000,221,10968709,13965,0,1754782630,13075.70342510999,25.146290579999913,53432.72633088001 2025-08-09,23:37:12.000,221,10968724,14045,0,1754782631,13075.636062009995,25.10399580000376,53432.53767864001 2025-08-09,23:37:13.000,221,10968699,14245,0,1754782632,13075.58217152999,25.05465189000097,53432.48178168 2025-08-09,23:37:14.000,221,10968722,14125,0,1754782633,13075.48112687999,24.99120971999946,53432.34902640001 2025-08-09,23:37:15.000,221,10968706,13845,0,1754782634,13075.46091794999,24.977111460000742,53432.25120672001 2025-08-09,23:37:16.000,221,10968783,13965,0,1754782635,13075.393554849994,24.941865810003947,53432.230245360006 2025-08-09,23:37:17.000,221,10968730,14205,0,1754782636,13075.339664369989,24.87137451000308,53432.09749008 2025-08-09,23:37:18.000,221,10968733,14045,0,1754782637,13075.252092339993,24.85727625000436,53432.01364464001 2025-08-09,23:37:19.000,221,10968718,13725,0,1754782638,13075.245356029998,24.793834080002853,53431.9297992 2025-08-09,23:37:20.000,221,10968734,13845,0,1754782639,13075.225147099998,24.75858842999878,53431.88088936 2025-08-09,23:37:21.000,221,10968731,13845,0,1754782640,13075.211674479993,24.709244520003267,53431.81800528001 2025-08-09,23:37:22.000,221,10968709,14045,0,1754782641,13075.191465549993,24.69514626000455,53431.74114696 2025-08-09,23:37:23.000,221,10968702,14085,0,1754782642,13075.151047689993,24.63170409000304,53431.66428864 2025-08-09,23:37:24.000,221,10968724,14005,0,1754782643,13075.164520309998,24.6387532200024,53431.63634016 2025-08-09,23:37:25.000,221,10968736,13925,0,1754782644,13075.130838759993,24.63170409000304,53431.58044320001 2025-08-09,23:37:26.000,221,10968678,13925,0,1754782645,13075.117366140003,24.610556699997687,53431.57345608 2025-08-09,23:37:27.000,221,10968689,13925,0,1754782646,13075.097157210002,24.63170409000304,53431.4756364 2025-08-09,23:37:28.000,221,10968768,13845,0,1754782647,13075.117366140003,24.666949739999836,53431.51057200001 2025-08-09,23:37:29.000,221,10968699,13885,0,1754782648,13075.117366140003,24.730391910001345,53431.39877808 2025-08-09,23:37:30.000,221,10968678,14005,0,1754782649,13075.130838759993,24.76563755999814,53431.45467504 2025-08-09,23:37:31.000,221,10968712,13885,0,1754782650,13075.137575070003,24.81498147000093,53431.42672656 2025-08-09,23:37:32.000,221,10968727,14165,0,1754782651,13075.191465549993,24.920718419998593,53431.34986824 2025-08-09,23:37:33.000,221,10968682,14085,0,1754782652,13075.177992929988,24.99825884999882,53431.34288112001 2025-08-09,23:37:34.000,221,10968675,14005,0,1754782653,13075.258828649989,25.04760276000161,53431.31493264001 2025-08-09,23:37:35.000,221,10968742,13645,0,1754782654,13075.285773889998,25.153339709999273,53431.37781672 2025-08-09,23:37:36.000,221,10968681,13885,0,1754782655,13075.373345919994,25.301371440000366,53431.36384248001 2025-08-09,23:37:37.000,221,10968746,13965,0,1754782656,13075.454181639994,25.350715350003156,53431.34986824 2025-08-09,23:37:38.000,221,10968701,13725,0,1754782657,13075.474390569994,25.50579621000361,53431.35685536 2025-08-09,23:37:39.000,221,10968742,13845,0,1754782658,13075.52828105,25.590385770003195,53431.440700800005 2025-08-09,23:37:40.000,221,10968678,13725,0,1754782659,13075.575435219995,25.766614020001725,53431.45467504 2025-08-09,23:37:41.000,221,10968758,14165,0,1754782660,13075.676479869995,25.815957930004515,53431.51057200001 2025-08-09,23:37:42.000,221,10968675,13805,0,1754782661,13075.777524519995,25.91464575000282,53431.52454624 2025-08-09,23:37:43.000,221,10968747,13885,0,1754782662,13075.885305479991,26.0344809599992,53431.6153788 2025-08-09,23:37:44.000,221,10968729,14165,0,1754782663,13075.952668580001,26.20366007999837,53431.58743032 2025-08-09,23:37:45.000,221,10968722,13725,0,1754782664,13076.060449539997,26.25300399000116,53431.55249472001 2025-08-09,23:37:46.000,221,10968729,13805,0,1754782665,13076.208648359992,26.415133980000974,53431.67127576001 2025-08-09,23:37:47.000,221,10968687,13965,0,1754782666,13076.336638250003,26.45037962999777,53431.68525 2025-08-09,23:37:48.000,221,10968714,13965,0,1754782667,13076.518518619989,26.464477890003764,53431.706211360004 2025-08-09,23:37:49.000,221,10968705,14085,0,1754782668,13076.626299579999,26.605460489998222,53431.73415984 2025-08-09,23:37:50.000,221,10968715,13925,0,1754782669,13076.72734423,26.66890265999973,53431.81800528001 2025-08-09,23:37:51.000,221,10968724,13725,0,1754782670,13076.875543049995,26.73234483000124,53431.93678632001 2025-08-09,23:37:52.000,221,10968723,14045,0,1754782671,13077.01026925,26.788737870003388,53431.97172192 2025-08-09,23:37:53.000,221,10968745,13965,0,1754782672,13077.138259139996,26.8380817799989,53432.062554480006 2025-08-09,23:37:54.000,221,10968668,14005,0,1754782673,13077.198885929996,26.866278300003614,53432.12543856 2025-08-09,23:37:55.000,221,10968717,13885,0,1754782674,13077.340348439997,26.89447482000105,53432.22325824001 2025-08-09,23:37:56.000,221,10968699,13965,0,1754782675,13077.434656780002,26.922671339998487,53432.30011656001 2025-08-09,23:37:57.000,221,10968717,13765,0,1754782676,13077.555910360003,27.007260899998073,53432.30710368 2025-08-09,23:37:58.000,221,10968735,13885,0,1754782677,13077.737790729989,27.021359160004067,53432.35601352 2025-08-09,23:37:59.000,221,10968759,13765,0,1754782678,13077.89946216999,27.035457420002786,53432.47479456 2025-08-09,23:38:00.000,221,10968751,13725,0,1754782679,13078.00724313,27.07070306999958,53432.55165288 2025-08-09,23:38:01.000,221,10968715,13885,0,1754782680,13078.16891457,27.09185045999766,53432.57960136 2025-08-09,23:38:02.000,221,10968709,13965,0,1754782681,13078.364267559991,27.0848013299983,53432.712356640004 2025-08-09,23:38:03.000,221,10968694,13925,0,1754782682,13078.512466380002,27.169390889997885,53432.81716344 2025-08-09,23:38:04.000,221,10968737,14205,0,1754782683,13078.680874129997,27.218734800000675,53432.949918720005 2025-08-09,23:38:05.000,221,10968672,13725,0,1754782684,13078.862754499998,27.30332436000026,53433.04075128001 2025-08-09,23:38:06.000,221,10968748,13885,0,1754782685,13079.11873427999,27.36676653000177,53433.068699760006 2025-08-09,23:38:07.000,221,10968695,13965,0,1754782686,13079.30735096,27.409061309997924,53433.15953232001 2025-08-09,23:38:08.000,221,10968748,13845,0,1754782687,13079.543121809991,27.493650870004785,53433.285300480005 2025-08-09,23:38:09.000,221,10968727,13725,0,1754782688,13079.731738490002,27.59233869000309,53433.348184559996 2025-08-09,23:38:10.000,221,10968708,14005,0,1754782689,13079.954036720002,27.648731729997962,53433.44600424001 2025-08-09,23:38:11.000,221,10968728,14005,0,1754782690,13080.176334949989,27.76151781000226,53433.501901200005 2025-08-09,23:38:12.000,221,10968778,13925,0,1754782691,13080.351479009994,27.832009110003128,53433.61369512001 2025-08-09,23:38:13.000,221,10968740,13845,0,1754782692,13080.64114033999,27.902500410003995,53433.70452768 2025-08-09,23:38:14.000,221,10968743,14125,0,1754782693,13080.823020709991,27.94479519000015,53433.79536024 2025-08-09,23:38:15.000,221,10968749,13805,0,1754782694,13081.052055250002,28.029384749999736,53433.87221856 2025-08-09,23:38:16.000,221,10968733,13805,0,1754782695,13081.308035029993,28.12102343999868,53434.03990944 2025-08-09,23:38:17.000,221,10968719,14205,0,1754782696,13081.55727849999,28.149219960003393,53434.13772912 2025-08-09,23:38:18.000,221,10968741,13885,0,1754782697,13081.80652197,28.17036735000147,53434.23554880001 2025-08-09,23:38:19.000,221,10968719,13685,0,1754782698,13082.116392229997,28.17741648000083,53434.3752912 2025-08-09,23:38:20.000,221,10968714,14285,0,1754782699,13082.365635699993,28.23380952000298,53434.5150336 2025-08-09,23:38:21.000,221,10968779,13885,0,1754782700,13082.648560719994,28.254956910001056,53434.61984040001 2025-08-09,23:38:22.000,221,10968698,14245,0,1754782701,13082.99884883999,28.29020255999785,53434.63381464 2025-08-09,23:38:23.000,221,10968742,14165,0,1754782702,13083.288510170001,28.33954647000064,53434.745608560006 2025-08-09,23:38:24.000,221,10968719,14245,0,1754782703,13083.571435190002,28.318399080002564,53434.8993252 2025-08-09,23:38:25.000,221,10968744,14365,0,1754782704,13083.861096519999,28.311349950003205,53435.00413200001 2025-08-09,23:38:26.000,221,10968701,14005,0,1754782705,13084.15749415999,28.374792120004713,53435.1438744 2025-08-09,23:38:27.000,221,10968754,13725,0,1754782706,13084.420210249991,28.417086900000868,53435.22073272001 2025-08-09,23:38:28.000,221,10968747,13965,0,1754782707,13084.662717409992,28.431185159999586,53435.353488 2025-08-09,23:38:29.000,221,10968702,13845,0,1754782708,13084.898488259998,28.508725589999813,53435.43733344001 2025-08-09,23:38:30.000,221,10968727,14285,0,1754782709,13085.080368629999,28.52987297999789,53435.584062960006 2025-08-09,23:38:31.000,221,10968713,13765,0,1754782710,13085.34308472,28.61446254000475,53435.6679084 2025-08-09,23:38:32.000,221,10968672,14325,0,1754782711,13085.578855569991,28.63560993000283,53435.730792480004 2025-08-09,23:38:33.000,221,10968700,14045,0,1754782712,13085.807890110002,28.670855579999625,53435.86354776 2025-08-09,23:38:34.000,221,10968711,13965,0,1754782713,13086.104287749993,28.741346880000492,53435.95438032 2025-08-09,23:38:35.000,221,10968709,13805,0,1754782714,13086.380476459999,28.76249426999857,53436.10110984 2025-08-09,23:38:36.000,221,10968762,13885,0,1754782715,13086.68361041,28.840034699998796,53436.21290376 2025-08-09,23:38:37.000,221,10968713,14085,0,1754782716,13086.973271739997,28.832985569999437,53436.22687800001 2025-08-09,23:38:38.000,221,10968727,13885,0,1754782717,13087.289878309988,28.93167338999774,53436.39456888001 2025-08-09,23:38:39.000,221,10968762,13925,0,1754782718,13087.579539639999,28.952820780003094,53436.47841432 2025-08-09,23:38:40.000,221,10968733,13725,0,1754782719,13087.90288252,28.99511555999925,53436.59719536 2025-08-09,23:38:41.000,221,10968743,14245,0,1754782720,13088.206016470001,29.051508600001398,53436.76488624 2025-08-09,23:38:42.000,221,10968739,13885,0,1754782721,13088.569777209988,29.121999900002265,53436.81379608 2025-08-09,23:38:43.000,221,10968721,14245,0,1754782722,13088.96048319,29.143147290000343,53436.94655136001 2025-08-09,23:38:44.000,221,10968698,13965,0,1754782723,13089.277089759991,29.22068772000057,53437.01642256001 2025-08-09,23:38:45.000,221,10968754,13885,0,1754782724,13089.607168950002,29.25593337000464,53437.14917784 2025-08-09,23:38:46.000,221,10968725,14085,0,1754782725,13089.930511829989,29.27003163000336,53437.2050748 2025-08-09,23:38:47.000,221,10968678,14045,0,1754782726,13090.29427256999,29.312326409999514,53437.29590736 2025-08-09,23:38:48.000,221,10968738,14005,0,1754782727,13090.664769620002,29.361670320002304,53437.358791440005 2025-08-09,23:38:49.000,221,10968730,14005,0,1754782728,13091.008321429988,29.3969159699991,53437.47058536001 2025-08-09,23:38:50.000,221,10968678,14205,0,1754782729,13091.35860955,29.43216162000317,53437.61731488001 2025-08-09,23:38:51.000,221,10968739,13885,0,1754782730,13091.708897669996,29.45330901000125,53437.694173200005 2025-08-09,23:38:52.000,221,10968673,13805,0,1754782731,13092.072658409998,29.460358140000608,53437.73609592001 2025-08-09,23:38:53.000,221,10968658,13925,0,1754782732,13092.355583429999,29.44625988000189,53437.88282544001 2025-08-09,23:38:54.000,221,10968703,14205,0,1754782733,13092.67892631,29.467407269999967,53437.96667088 2025-08-09,23:38:55.000,221,10968767,14165,0,1754782734,13092.955115019991,29.467407269999967,53438.099426160006 2025-08-09,23:38:56.000,221,10968691,13885,0,1754782735,13093.291930519998,29.467407269999967,53438.17628448 2025-08-09,23:38:57.000,221,10968744,13925,0,1754782736,13093.554646609999,29.474456399999326,53438.30205264 2025-08-09,23:38:58.000,221,10968667,14085,0,1754782737,13093.81062638999,29.425112490003812,53438.42083368 2025-08-09,23:38:59.000,221,10968684,14125,0,1754782738,13094.147441889996,29.3969159699991,53438.462756400004 2025-08-09,23:39:00.000,221,10968725,13925,0,1754782739,13094.403421670002,29.354621190002945,53438.62346016001 2025-08-09,23:39:01.000,221,10968683,13965,0,1754782740,13094.699819309993,29.284129890002077,53438.68634424 2025-08-09,23:39:02.000,221,10968736,14125,0,1754782741,13094.92885384999,29.262982500004,53438.76320256001 2025-08-09,23:39:03.000,221,10968708,14165,0,1754782742,13095.205042559995,29.22068772000057,53438.86102224001 2025-08-09,23:39:04.000,221,10968739,14005,0,1754782743,13095.487967579997,29.192491200003133,53438.89595784 2025-08-09,23:39:05.000,221,10968690,14165,0,1754782744,13095.750683669998,29.17134380999778,53439.04967448 2025-08-09,23:39:06.000,221,10968722,13845,0,1754782745,13096.026872379989,29.121999900002265,53439.11255856 2025-08-09,23:39:07.000,221,10968718,14165,0,1754782746,13096.33674264,29.114950770002906,53439.1614684 2025-08-09,23:39:08.000,221,10968735,14005,0,1754782747,13096.572513489991,29.058557730000757,53439.273262320006 2025-08-09,23:39:09.000,221,10968693,13725,0,1754782748,13096.848702199997,29.072655989999475,53439.35012064 2025-08-09,23:39:10.000,221,10968711,13885,0,1754782749,13097.138363529994,29.09380338000483,53439.48287592001 2025-08-09,23:39:11.000,221,10968739,13885,0,1754782750,13097.38760699999,29.136098160000984,53439.52479864 2025-08-09,23:39:12.000,221,10968684,14005,0,1754782751,13097.67726833,29.16429467999842,53439.56672136 2025-08-09,23:39:13.000,221,10968725,14085,0,1754782752,13097.939984420002,29.22773684999993,53439.67851528001 2025-08-09,23:39:14.000,221,10968709,14285,0,1754782753,13098.236382059993,29.312326409999514,53439.69248952 2025-08-09,23:39:15.000,221,10968756,14245,0,1754782754,13098.472152909999,29.354621190002945,53439.69947664001 2025-08-09,23:39:16.000,221,10968763,13925,0,1754782755,13098.77528686,29.418063360004453,53439.79729632001 2025-08-09,23:39:17.000,221,10968710,14245,0,1754782756,13099.105366049997,29.460358140000608,53439.88812888 2025-08-09,23:39:18.000,221,10968741,13965,0,1754782757,13099.442181549988,29.544947700000193,53440.00690992 2025-08-09,23:39:19.000,221,10968728,14165,0,1754782758,13099.644270849989,29.6083898700017,53440.11171672001 2025-08-09,23:39:20.000,221,10968710,13925,0,1754782759,13099.900250629995,29.700028560000646,53440.1746008 2025-08-09,23:39:21.000,221,10968733,14045,0,1754782760,13100.183175649996,29.735274210004718,53440.26543336 2025-08-09,23:39:22.000,221,10968729,13685,0,1754782761,13100.493045909992,29.756421600002795,53440.33530456 2025-08-09,23:39:23.000,221,10968700,13805,0,1754782762,13100.789443549998,29.79871637999895,53440.4540856 2025-08-09,23:39:24.000,221,10968731,14005,0,1754782763,13101.10605011999,29.770519860001514,53440.46107272 2025-08-09,23:39:25.000,221,10968679,13805,0,1754782764,13101.382238829996,29.777568990000873,53440.5239568 2025-08-09,23:39:26.000,221,10968765,13925,0,1754782765,13101.712318019992,29.749372470003436,53440.61478936001 2025-08-09,23:39:27.000,221,10968692,14045,0,1754782766,13101.961561489989,29.692979430001287,53440.67767344 2025-08-09,23:39:28.000,221,10968690,13885,0,1754782767,13102.25122282,29.692979430001287,53440.74055752 2025-08-09,23:39:29.000,221,10968686,13965,0,1754782768,13102.520675219996,29.61543900000106,53440.81741584 2025-08-09,23:39:30.000,221,10968684,14165,0,1754782769,13102.830545479992,29.601340740002342,53440.929209760005 2025-08-09,23:39:31.000,221,10968702,14045,0,1754782770,13103.066316329998,29.56609508999827,53440.99209384001 2025-08-09,23:39:32.000,221,10968750,14245,0,1754782771,13103.36271396999,29.516751180002757,53441.05497792 2025-08-09,23:39:33.000,221,10968764,14245,0,1754782772,13103.56480326999,29.481505529998685,53441.15978472001 2025-08-09,23:39:34.000,221,10968735,14005,0,1754782773,13103.847728289991,29.45330901000125,53441.19472032 2025-08-09,23:39:35.000,221,10968750,13725,0,1754782774,13104.076762830002,29.418063360004453,53441.28555288001 2025-08-09,23:39:36.000,221,10968717,13725,0,1754782775,13104.305797369998,29.347572060003586,53441.29254 2025-08-09,23:39:37.000,221,10968745,13965,0,1754782776,13104.507886669999,29.298228150000796,53441.3624112 2025-08-09,23:39:38.000,221,10968689,14085,0,1754782777,13104.68976704,29.284129890002077,53441.432282400005 2025-08-09,23:39:39.000,221,10968673,14085,0,1754782778,13104.83122955,29.27003163000336,53441.55805056 2025-08-09,23:39:40.000,221,10968709,13805,0,1754782779,13104.94574681999,29.241835109998647,53441.599973280005 2025-08-09,23:39:41.000,221,10968738,13565,0,1754782780,13105.073736710001,29.178392940004414,53441.61394752001 2025-08-09,23:39:42.000,221,10968691,13725,0,1754782781,13105.154572430001,29.199540330002492,53441.73971568001 2025-08-09,23:39:43.000,221,10968722,14005,0,1754782782,13105.269089699992,29.20658946000185,53441.8515096 2025-08-09,23:39:44.000,221,10968716,13885,0,1754782783,13105.417288520002,29.234785979999288,53441.86548384 2025-08-09,23:39:45.000,221,10968741,13565,0,1754782784,13105.444233759998,29.20658946000185,53441.94932928001 2025-08-09,23:39:46.000,221,10968705,14045,0,1754782785,13105.531805789993,29.248884239998006,53441.97029064 2025-08-09,23:39:47.000,221,10968729,13885,0,1754782786,13105.572223649993,29.298228150000796,53442.02618760001 2025-08-09,23:39:48.000,221,10968717,14245,0,1754782787,13105.632850439993,29.38281771000038,53442.04016184 2025-08-09,23:39:49.000,221,10968703,14085,0,1754782788,13105.632850439993,29.43921075000253,53442.1309944 2025-08-09,23:39:50.000,221,10968719,13885,0,1754782789,13105.673268299994,29.49560379000468,53442.172917120006 2025-08-09,23:39:51.000,221,10968659,13845,0,1754782790,13105.666531989998,29.544947700000193,53442.2358012 2025-08-09,23:39:52.000,221,10968728,13845,0,1754782791,13105.659795679989,29.56609508999827,53442.2358012 2025-08-09,23:39:53.000,221,10968685,14045,0,1754782792,13105.626114129998,29.636586389999138,53442.33362088001 2025-08-09,23:39:54.000,221,10968694,14405,0,1754782793,13105.619377819989,29.685930300001928,53442.389517840005 2025-08-09,23:39:55.000,221,10968670,14165,0,1754782794,13105.518333169988,29.721175949998724,53442.45938904001 2025-08-09,23:39:56.000,221,10968713,14045,0,1754782795,13105.424024829998,29.721175949998724,53442.49432464 2025-08-09,23:39:57.000,221,10968751,14085,0,1754782796,13105.417288520002,29.749372470003436,53442.487337520004 2025-08-09,23:39:58.000,221,10968707,13885,0,1754782797,13105.363398039997,29.756421600002795,53442.45938904001 2025-08-09,23:39:59.000,221,10968738,13965,0,1754782798,13105.296034940002,29.721175949998724,53442.52926024001 2025-08-09,23:40:00.000,221,10968765,14085,0,1754782799,13105.194990290001,29.742323340004077,53442.54323448 2025-08-09,23:40:01.000,221,10968731,14085,0,1754782800,13105.141099809996,29.707077690000006,53442.557208720005 2025-08-09,23:40:02.000,221,10968696,14125,0,1754782801,13105.03331885,29.714126819999365,53442.61310568 2025-08-09,23:40:03.000,221,10968708,13885,0,1754782802,13104.939010509996,29.62248813000042,53442.61310568 2025-08-09,23:40:04.000,221,10968756,14045,0,1754782803,13104.87164741,29.692979430001287,53442.52227312 2025-08-09,23:40:05.000,221,10968720,14045,0,1754782804,13104.817756929995,29.707077690000006,53442.62009280001 2025-08-09,23:40:06.000,221,10968683,14045,0,1754782805,13104.75039383,29.714126819999365,53442.59214432 2025-08-09,23:40:07.000,221,10968758,14125,0,1754782806,13104.66955811,29.714126819999365,53442.56419584 2025-08-09,23:40:08.000,221,10968681,13965,0,1754782807,13104.595458699994,29.749372470003436,53442.62009280001 2025-08-09,23:40:09.000,221,10968704,13805,0,1754782808,13104.507886669999,29.770519860001514,53442.606118560005 2025-08-09,23:40:10.000,221,10968721,14045,0,1754782809,13104.487677739999,29.784618120000232,53442.557208720005 2025-08-09,23:40:11.000,221,10968674,13925,0,1754782810,13104.406842019998,29.86215855000046,53442.57118296 2025-08-09,23:40:12.000,221,10968696,14045,0,1754782811,13104.319269989988,29.981993760004116,53442.5851572 2025-08-09,23:40:13.000,221,10968669,14165,0,1754782812,13104.278852130003,30.010190280001552,53442.5851572 2025-08-09,23:40:14.000,221,10968722,14245,0,1754782813,13104.211489029993,30.07363245000306,53442.557208720005 2025-08-09,23:40:15.000,221,10968679,14245,0,1754782814,13104.164334859997,30.172320270001364,53442.61310568 2025-08-09,23:40:16.000,221,10968675,14045,0,1754782815,13104.137389620002,30.24986070000159,53442.606118560005 2025-08-09,23:40:17.000,221,10968679,14045,0,1754782816,13104.076762830002,30.341499390000536,53442.55022160001 2025-08-09,23:40:18.000,221,10968758,13805,0,1754782817,13104.016136040002,30.468383730003552,53442.487337520004 2025-08-09,23:40:19.000,221,10968732,14005,0,1754782818,13103.989190799992,30.567071550001856,53442.52926024001 2025-08-09,23:40:20.000,221,10968748,14085,0,1754782819,13103.908355079991,30.679857629998878,53442.55022160001 2025-08-09,23:40:21.000,221,10968761,13885,0,1754782820,13103.942036629996,30.757398059999105,53442.487337520004 2025-08-09,23:40:22.000,221,10968767,13925,0,1754782821,13103.874673530001,30.88428240000212,53442.515286 2025-08-09,23:40:23.000,221,10968760,14085,0,1754782822,13103.83425567,31.018215870004497,53442.54323448 2025-08-09,23:40:24.000,221,10968719,13925,0,1754782823,13103.83425567,31.145100210000237,53442.54323448 2025-08-09,23:40:25.000,221,10968732,13965,0,1754782824,13103.854464600001,31.23673889999918,53442.56419584 2025-08-09,23:40:26.000,221,10968732,13885,0,1754782825,13103.840991979996,31.30723020000005,53442.5851572 2025-08-09,23:40:27.000,221,10968759,13885,0,1754782826,13103.847728289991,31.35657411000284,53442.56419584 2025-08-09,23:40:28.000,221,10968667,14165,0,1754782827,13103.854464600001,31.441163670002425,53442.59214432 2025-08-09,23:40:29.000,221,10968715,14005,0,1754782828,13103.81404674,31.553949749999447,53442.515286 2025-08-09,23:40:30.000,221,10968704,14125,0,1754782829,13103.780365189996,31.65263756999775,53442.515286 2025-08-09,23:40:31.000,221,10968746,14085,0,1754782830,13103.847728289991,31.673784960003104,53442.55022160001 2025-08-09,23:40:32.000,221,10968672,13925,0,1754782831,13103.83425567,31.76542365000205,53442.54323448 2025-08-09,23:40:33.000,221,10968739,14205,0,1754782832,13103.807310429991,31.793620169999485,53442.50131176001 2025-08-09,23:40:34.000,221,10968728,14045,0,1754782833,13103.81404674,31.857062340000994,53442.487337520004 2025-08-09,23:40:35.000,221,10968670,14245,0,1754782834,13103.780365189996,31.899357120004424,53442.487337520004 2025-08-09,23:40:36.000,221,10968738,13925,0,1754782835,13103.77362888,31.94165190000058,53442.47336328 2025-08-09,23:40:37.000,221,10968739,13885,0,1754782836,13103.699529469995,31.98394668000401,53442.55022160001 2025-08-09,23:40:38.000,221,10968766,14325,0,1754782837,13103.74668363999,32.026241460000165,53442.55022160001 2025-08-09,23:40:39.000,221,10968725,14085,0,1754782838,13103.679320539995,32.068536240003596,53442.49432464 2025-08-09,23:40:40.000,221,10968677,14205,0,1754782839,13103.69279316,32.16017493000254,53442.52926024001 2025-08-09,23:40:41.000,221,10968695,14085,0,1754782840,13103.62543005999,32.17427319000126,53442.4454148 2025-08-09,23:40:42.000,221,10968725,13965,0,1754782841,13103.659111609995,32.21656797000469,53442.52926024001 2025-08-09,23:40:43.000,221,10968783,14285,0,1754782842,13103.63216637,32.21656797000469,53442.508298880006 2025-08-09,23:40:44.000,221,10968749,14165,0,1754782843,13103.6523753,32.251813620001485,53442.46637616 2025-08-09,23:40:45.000,221,10968690,13965,0,1754782844,13103.6523753,32.21656797000469,53442.53624736 2025-08-09,23:40:46.000,221,10968712,14005,0,1754782845,13103.6523753,32.2659118800002,53442.52227312 2025-08-09,23:40:47.000,221,10968708,13925,0,1754782846,13103.61195744,32.251813620001485,53442.54323448 2025-08-09,23:40:48.000,221,10968765,13725,0,1754782847,13103.58501219999,32.22361710000405,53442.53624736 2025-08-09,23:40:49.000,221,10968687,13965,0,1754782848,13103.598484819995,32.1672240600019,53442.54323448 2025-08-09,23:40:50.000,221,10968712,13925,0,1754782849,13103.537858029995,32.18132232000062,53442.52926024001 2025-08-09,23:40:51.000,221,10968675,13965,0,1754782850,13103.53112172,32.13902754000446,53442.508298880006 2025-08-09,23:40:52.000,221,10968696,14045,0,1754782851,13103.517649099995,32.14607667000382,53442.557208720005 2025-08-09,23:40:53.000,221,10968725,14085,0,1754782852,13103.436813379994,32.12492927999847,53442.557208720005 2025-08-09,23:40:54.000,221,10968658,14045,0,1754782853,13103.38292289999,32.13197840999783,53442.53624736 2025-08-09,23:40:55.000,221,10968708,13965,0,1754782854,13103.315559799994,32.12492927999847,53442.508298880006 2025-08-09,23:40:56.000,221,10968759,14085,0,1754782855,13103.234724079994,32.09673276000103,53442.47336328 2025-08-09,23:40:57.000,221,10968697,13965,0,1754782856,13103.201042529989,32.082634500002314,53442.48035040001 2025-08-09,23:40:58.000,221,10968712,14045,0,1754782857,13103.113470499993,32.075585370002955,53442.508298880006 2025-08-09,23:40:59.000,221,10968741,14005,0,1754782858,13103.039371090003,32.075585370002955,53442.45240192001 2025-08-09,23:41:00.000,221,10968749,13885,0,1754782859,13102.972007989993,32.08968363000167,53442.508298880006 2025-08-09,23:41:01.000,221,10968730,14245,0,1754782860,13102.911381199992,32.09673276000103,53442.54323448 2025-08-09,23:41:02.000,221,10968715,14005,0,1754782861,13102.830545479992,32.068536240003596,53442.508298880006 2025-08-09,23:41:03.000,221,10968723,14205,0,1754782862,13102.769918689992,32.075585370002955,53442.45938904001 2025-08-09,23:41:04.000,221,10968710,13885,0,1754782863,13102.702555589996,32.08968363000167,53442.438427680005 2025-08-09,23:41:05.000,221,10968715,13965,0,1754782864,13102.5745657,32.06148711000424,53442.40349208 2025-08-09,23:41:06.000,221,10968775,14125,0,1754782865,13102.561093079996,32.04033971999888,53442.38253072001 2025-08-09,23:41:07.000,221,10968700,14165,0,1754782866,13102.51393891,32.04033971999888,53442.32663376 2025-08-09,23:41:08.000,221,10968716,14125,0,1754782867,13102.38594901999,31.969848419998016,53442.3755436 2025-08-09,23:41:09.000,221,10968656,13965,0,1754782868,13102.30511329999,31.94165190000058,53442.319646640004 2025-08-09,23:41:10.000,221,10968685,13965,0,1754782869,13102.237750199994,31.913455380003143,53442.25676256 2025-08-09,23:41:11.000,221,10968718,14285,0,1754782870,13102.177123409994,31.842964080002275,53442.27772392 2025-08-09,23:41:12.000,221,10968684,13965,0,1754782871,13102.082815069989,31.828865820003557,53442.22881408 2025-08-09,23:41:13.000,221,10968741,13925,0,1754782872,13102.015451969994,31.793620169999485,53442.16593000001 2025-08-09,23:41:14.000,221,10968705,13765,0,1754782873,13101.954825179993,31.807718429998204,53442.15894288 2025-08-09,23:41:15.000,221,10968680,14245,0,1754782874,13101.934616249993,31.7090306099999,53442.151955760004 2025-08-09,23:41:16.000,221,10968660,14205,0,1754782875,13101.873989459993,31.737227130004612,53442.054136080005 2025-08-09,23:41:17.000,221,10968692,14245,0,1754782876,13101.867253149998,31.69493235000118,53442.09605880001 2025-08-09,23:41:18.000,221,10968719,14005,0,1754782877,13101.860516839988,31.70198148000054,53442.02618760001 2025-08-09,23:41:19.000,221,10968697,14165,0,1754782878,13101.873989459993,31.673784960003104,53442.06811032 2025-08-09,23:41:20.000,221,10968743,13965,0,1754782879,13101.847044219998,31.610342790001596,53442.01221336 2025-08-09,23:41:21.000,221,10968716,13885,0,1754782880,13101.860516839988,31.603293660002237,53442.01221336 2025-08-09,23:41:22.000,221,10968713,14285,0,1754782881,13101.853780529993,31.631490179999673,53441.99823912001 2025-08-09,23:41:23.000,221,10968740,13885,0,1754782882,13101.880725769988,31.617391920000955,53441.94932928001 2025-08-09,23:41:24.000,221,10968683,13965,0,1754782883,13101.867253149998,31.65263756999775,53441.92836792001 2025-08-09,23:41:25.000,221,10968696,14285,0,1754782884,13101.840307910003,31.638539309999032,53441.82356112 2025-08-09,23:41:26.000,221,10968734,14245,0,1754782885,13101.887462079998,31.659686700004386,53441.78163840001 2025-08-09,23:41:27.000,221,10968700,13885,0,1754782886,13101.927879939998,31.659686700004386,53441.767664160005 2025-08-09,23:41:28.000,221,10968693,14205,0,1754782887,13101.887462079998,31.7090306099999,53441.72574144 2025-08-09,23:41:29.000,221,10968690,14005,0,1754782888,13101.840307910003,31.70198148000054,53441.71176720001 2025-08-09,23:41:30.000,221,10968697,13885,0,1754782889,13101.860516839988,31.730177999997977,53441.72574144 2025-08-09,23:41:31.000,221,10968654,13965,0,1754782890,13101.833571599993,31.75132539000333,53441.767664160005 2025-08-09,23:41:32.000,221,10968703,13925,0,1754782891,13101.786417429998,31.737227130004612,53441.70478008 2025-08-09,23:41:33.000,221,10968689,13805,0,1754782892,13101.705581709997,31.779521910000767,53441.63490888 2025-08-09,23:41:34.000,221,10968740,13965,0,1754782893,13101.618009680002,31.81476756000484,53441.62792176 2025-08-09,23:41:35.000,221,10968693,13885,0,1754782894,13101.564119199997,31.864111470000353,53441.669844480006 2025-08-09,23:41:36.000,221,10968722,13725,0,1754782895,13101.476547170001,31.864111470000353,53441.599973280005 2025-08-09,23:41:37.000,221,10968663,13725,0,1754782896,13101.409184069991,31.906406250003783,53441.54407632001 2025-08-09,23:41:38.000,221,10968729,13965,0,1754782897,13101.368766209991,31.97689755000465,53441.46023088 2025-08-09,23:41:39.000,221,10968682,13565,0,1754782898,13101.281194179996,32.068536240003596,53441.481192240004 2025-08-09,23:41:40.000,221,10968701,14205,0,1754782899,13101.22730369999,32.10378189000039,53441.40433392001 2025-08-09,23:41:41.000,221,10968711,14245,0,1754782900,13101.159940599995,32.13197840999783,53441.3973468 2025-08-09,23:41:42.000,221,10968725,14085,0,1754782901,13101.08584118999,32.18132232000062,53441.45324376001 2025-08-09,23:41:43.000,221,10968680,14085,0,1754782902,13101.07236857,32.244764490002126,53441.43926952 2025-08-09,23:41:44.000,221,10968706,13805,0,1754782903,13100.978060229994,32.28001013999892,53441.432282400005 2025-08-09,23:41:45.000,221,10968707,14085,0,1754782904,13101.01174178,32.32230492000235,53441.32747560001 2025-08-09,23:41:46.000,221,10968701,14085,0,1754782905,13100.97132392,32.3786979600045,53441.37638544001 2025-08-09,23:41:47.000,221,10968687,14085,0,1754782906,13100.957851299994,32.46328752000409,53441.39035968 2025-08-09,23:41:48.000,221,10968693,13685,0,1754782907,13100.877015579994,32.477385780002805,53441.36939832 2025-08-09,23:41:49.000,221,10968715,13965,0,1754782908,13100.856806649994,32.51968055999896,53441.383372560005 2025-08-09,23:41:50.000,221,10968729,14045,0,1754782909,13100.782707239989,32.55492621000303,53441.37638544001 2025-08-09,23:41:51.000,221,10968703,13765,0,1754782910,13100.782707239989,32.57607360000111,53441.36939832 2025-08-09,23:41:52.000,221,10968741,14165,0,1754782911,13100.688398899998,32.611319249997905,53441.36939832 2025-08-09,23:41:53.000,221,10968685,14165,0,1754782912,13100.634508419993,32.63951577000262,53441.34144984 2025-08-09,23:41:54.000,221,10968698,13965,0,1754782913,13100.567145319998,32.61836838000454,53441.34144984 2025-08-09,23:41:55.000,221,10968708,14165,0,1754782914,13100.499782220002,32.67476141999941,53441.24363016 2025-08-09,23:41:56.000,221,10968717,13525,0,1754782915,13100.385264949997,32.710007070003485,53441.264591520005 2025-08-09,23:41:57.000,221,10968703,14005,0,1754782916,13100.297692920001,32.702957940004126,53441.18773320001 2025-08-09,23:41:58.000,221,10968715,13965,0,1754782917,13100.250538749991,32.73820359000092,53441.215681680005 2025-08-09,23:41:59.000,221,10968673,13645,0,1754782918,13100.210120889991,32.77344923999772,53441.17375896 2025-08-09,23:42:00.000,221,10968717,13925,0,1754782919,13100.122548859996,32.81574402000115,53441.166771840006 2025-08-09,23:42:01.000,221,10968701,13965,0,1754782920,13100.061922069995,32.76640010999836,53441.166771840006 2025-08-09,23:42:02.000,221,10968747,14245,0,1754782921,13100.04844944999,32.78049837000435,53441.12484912 2025-08-09,23:42:03.000,221,10968679,13965,0,1754782922,13100.061922069995,32.80869489000179,53441.12484912 2025-08-09,23:42:04.000,221,10968682,14085,0,1754782923,13100.021504209995,32.79459663000307,53441.10388776 2025-08-09,23:42:05.000,221,10968719,13925,0,1754782924,13099.96761372999,32.79459663000307,53441.07593928 2025-08-09,23:42:06.000,221,10968736,14085,0,1754782925,13100.0147679,32.82279315000051,53441.02702944 2025-08-09,23:42:07.000,221,10968744,14125,0,1754782926,13100.00803158999,32.829842279999866,53441.02702944 2025-08-09,23:42:08.000,221,10968741,13685,0,1754782927,13100.001295279995,32.829842279999866,53441.08991352001 2025-08-09,23:42:09.000,221,10968727,13965,0,1754782928,13100.03497683,32.80164576000243,53441.0829264 2025-08-09,23:42:10.000,221,10968730,14245,0,1754782929,13100.001295279995,32.79459663000307,53441.04100368001 2025-08-09,23:42:11.000,221,10968709,13845,0,1754782930,13100.04844944999,32.76640010999836,53441.0829264 2025-08-09,23:42:12.000,221,10968762,13965,0,1754782931,13100.09560362,32.759350979999,53441.047990800005 2025-08-09,23:42:13.000,221,10968709,14245,0,1754782932,13100.11581255,32.759350979999,53441.0130552 2025-08-09,23:42:14.000,221,10968731,14085,0,1754782933,13100.122548859996,32.77344923999772,53441.04100368001 2025-08-09,23:42:15.000,221,10968711,13885,0,1754782934,13100.15623041,32.69590881000477,53441.05497792 2025-08-09,23:42:16.000,221,10968757,14045,0,1754782935,13100.169703029991,32.6254175100039,53441.0130552 2025-08-09,23:42:17.000,221,10968715,14005,0,1754782936,13100.210120889991,32.6254175100039,53440.978119600004 2025-08-09,23:42:18.000,221,10968716,14005,0,1754782937,13100.237066130001,32.56197534000239,53441.04100368001 2025-08-09,23:42:19.000,221,10968712,14205,0,1754782938,13100.243802439996,32.50558230000024,53440.999080960006 2025-08-09,23:42:20.000,221,10968716,13925,0,1754782939,13100.317901850001,32.428041870000015,53440.99209384001 2025-08-09,23:42:21.000,221,10968712,13765,0,1754782940,13100.331374469992,32.428041870000015,53440.93619688 2025-08-09,23:42:22.000,221,10968688,13885,0,1754782941,13100.466100669997,32.35755056999915,53440.93619688 2025-08-09,23:42:23.000,221,10968719,14005,0,1754782942,13100.540200080002,32.244764490002126,53440.98510672 2025-08-09,23:42:24.000,221,10968721,13885,0,1754782943,13100.627772109998,32.17427319000126,53440.94318400001 2025-08-09,23:42:25.000,221,10968687,14005,0,1754782944,13100.789443549998,32.082634500002314,53441.00606808 2025-08-09,23:42:26.000,221,10968729,13765,0,1754782945,13100.97132392,31.962799289998657,53440.97113248001 2025-08-09,23:42:27.000,221,10968690,13965,0,1754782946,13101.10605011999,31.899357120004424,53440.978119600004 2025-08-09,23:42:28.000,221,10968670,13885,0,1754782947,13101.28793048999,31.793620169999485,53441.047990800005 2025-08-09,23:42:29.000,221,10968689,14125,0,1754782948,13101.476547170001,31.772472780001408,53441.11087488001 2025-08-09,23:42:30.000,221,10968712,13965,0,1754782949,13101.719054330002,31.638539309999032,53441.18074608 2025-08-09,23:42:31.000,221,10968751,13565,0,1754782950,13101.914407319993,31.546900620000088,53441.20170744 2025-08-09,23:42:32.000,221,10968731,14005,0,1754782951,13102.109760309999,31.546900620000088,53441.18773320001 2025-08-09,23:42:33.000,221,10968719,13885,0,1754782952,13102.32532222999,31.47640931999922,53441.27157864 2025-08-09,23:42:34.000,221,10968682,13805,0,1754782953,13102.49372998,31.46936018999986,53441.37638544001 2025-08-09,23:42:35.000,221,10968666,13925,0,1754782954,13102.689082969991,31.384770630000276,53441.334462720006 2025-08-09,23:42:36.000,221,10968705,13965,0,1754782955,13102.850754409992,31.30018107000069,53441.34144984 2025-08-09,23:42:37.000,221,10968739,13925,0,1754782956,13103.025898469998,31.257886290004535,53441.37638544001 2025-08-09,23:42:38.000,221,10968714,14005,0,1754782957,13103.160624669988,31.24378802999854,53441.467218 2025-08-09,23:42:39.000,221,10968652,13885,0,1754782958,13103.288614559999,31.194444120003027,53441.502153600006 2025-08-09,23:42:40.000,221,10968779,14045,0,1754782959,13103.40986814,31.201493250002386,53441.52311496001 2025-08-09,23:42:41.000,221,10968724,13885,0,1754782960,13103.497440169995,31.18034586000431,53441.53010208 2025-08-09,23:42:42.000,221,10968677,14085,0,1754782961,13103.57153958,31.152149339999596,53441.5370892 2025-08-09,23:42:43.000,221,10968699,13965,0,1754782962,13103.62543005999,31.138051080000878,53441.61394752001 2025-08-09,23:42:44.000,221,10968681,13925,0,1754782963,13103.63216637,31.166247599998314,53441.6768316 2025-08-09,23:42:45.000,221,10968706,13925,0,1754782964,13103.6523753,31.159198469998955,53441.718754320005 2025-08-09,23:42:46.000,221,10968718,13845,0,1754782965,13103.66584791999,31.159198469998955,53441.69080584001 2025-08-09,23:42:47.000,221,10968721,14045,0,1754782966,13103.6523753,31.201493250002386,53441.75368992 2025-08-09,23:42:48.000,221,10968702,13725,0,1754782967,13103.618693749995,31.194444120003027,53441.7467028 2025-08-09,23:42:49.000,221,10968729,13805,0,1754782968,13103.61195744,31.208542380001745,53441.79561264 2025-08-09,23:42:50.000,221,10968707,13765,0,1754782969,13103.618693749995,31.222640640000463,53441.816574000004 2025-08-09,23:42:51.000,221,10968718,13845,0,1754782970,13103.618693749995,31.222640640000463,53441.837535360006 2025-08-09,23:42:52.000,221,10968723,13885,0,1754782971,13103.60522112999,31.201493250002386,53441.84452248 2025-08-09,23:42:53.000,221,10968652,13925,0,1754782972,13103.58501219999,31.222640640000463,53441.90740656001 2025-08-09,23:42:54.000,221,10968630,14205,0,1754782973,13103.61195744,31.201493250002386,53441.886445200005 2025-08-09,23:42:55.000,221,10968734,13805,0,1754782974,13103.66584791999,31.18034586000431,53441.91439368 2025-08-09,23:42:56.000,221,10968724,14165,0,1754782975,13103.69279316,31.201493250002386,53442.01221336 2025-08-09,23:42:57.000,221,10968698,13885,0,1754782976,13103.760156259996,31.159198469998955,53442.07509744001 2025-08-09,23:42:58.000,221,10968740,14205,0,1754782977,13103.807310429991,31.13100195000152,53442.005226240006 2025-08-09,23:42:59.000,221,10968717,14005,0,1754782978,13103.915091390001,31.1169036900028,53442.054136080005 2025-08-09,23:43:00.000,221,10968723,13965,0,1754782979,13103.995927110002,31.10985456000344,53442.08208456 2025-08-09,23:43:01.000,221,10968741,13965,0,1754782980,13104.070026519992,31.06755978000001,53442.103045920005 2025-08-09,23:43:02.000,221,10968740,14045,0,1754782981,13104.177807480002,31.06755978000001,53442.15894288 2025-08-09,23:43:03.000,221,10968758,14085,0,1754782982,13104.305797369998,31.06755978000001,53442.172917120006 2025-08-09,23:43:04.000,221,10968740,14045,0,1754782983,13104.427050949998,31.025265000003856,53442.17990424 2025-08-09,23:43:05.000,221,10968719,13805,0,1754782984,13104.534831909994,31.095756300004723,53442.12400728001 2025-08-09,23:43:06.000,221,10968733,13925,0,1754782985,13104.595458699994,31.1169036900028,53442.172917120006 2025-08-09,23:43:07.000,221,10968745,14245,0,1754782986,13104.7301849,31.1169036900028,53442.11003304 2025-08-09,23:43:08.000,221,10968740,14165,0,1754782987,13104.84470216999,31.166247599998314,53442.172917120006 2025-08-09,23:43:09.000,221,10968715,14085,0,1754782988,13104.98616467999,31.201493250002386,53442.27772392 2025-08-09,23:43:10.000,221,10968735,14085,0,1754782989,13105.107418259991,31.215591510001104,53442.22881408 2025-08-09,23:43:11.000,221,10968733,14125,0,1754782990,13105.282562319997,31.215591510001104,53442.40349208 2025-08-09,23:43:12.000,221,10968700,14045,0,1754782991,13105.464442689998,31.23673889999918,53442.4454148 2025-08-09,23:43:13.000,221,10968744,14045,0,1754782992,13105.639586749989,31.264935420003894,53442.46637616 2025-08-09,23:43:14.000,221,10968710,14125,0,1754782993,13105.747367709999,31.222640640000463,53442.55022160001 2025-08-09,23:43:15.000,221,10968686,14165,0,1754782994,13105.90903915,31.201493250002386,53442.52926024001 2025-08-09,23:43:16.000,221,10968700,14085,0,1754782995,13106.057237969995,31.159198469998955,53442.57118296 2025-08-09,23:43:17.000,221,10968706,14125,0,1754782996,13106.18522785999,31.166247599998314,53442.59214432 2025-08-09,23:43:18.000,221,10968719,14245,0,1754782997,13106.286272509991,31.1169036900028,53442.62707992001 2025-08-09,23:43:19.000,221,10968679,13965,0,1754782998,13106.373844540001,31.07460890999937,53442.70393824 2025-08-09,23:43:20.000,221,10968735,13965,0,1754782999,13106.495098120002,31.07460890999937,53442.71092536 2025-08-09,23:43:21.000,221,10968768,14165,0,1754783000,13106.569197529992,31.018215870004497,53442.7598352 2025-08-09,23:43:22.000,221,10968728,13885,0,1754783001,13106.683714799998,31.032314130003215,53442.81573216001 2025-08-09,23:43:23.000,221,10968699,14005,0,1754783002,13106.710660039993,31.018215870004497,53442.87861624 2025-08-09,23:43:24.000,221,10968739,14005,0,1754783003,13106.784759449998,31.025265000003856,53442.85765488 2025-08-09,23:43:25.000,221,10968709,14325,0,1754783004,13106.852122549994,30.997068479999143,53442.892590480005 2025-08-09,23:43:26.000,221,10968772,14085,0,1754783005,13106.899276719989,31.01116673999786,53442.91355184001 2025-08-09,23:43:27.000,221,10968680,14205,0,1754783006,13106.973376129994,31.07460890999937,53442.92053896 2025-08-09,23:43:28.000,221,10968707,13965,0,1754783007,13107.12157494999,31.102805430004082,53443.011371520006 2025-08-09,23:43:29.000,221,10968696,14045,0,1754783008,13107.22935591,31.166247599998314,53442.97643592 2025-08-09,23:43:30.000,221,10968745,14005,0,1754783009,13107.31019163,31.18034586000431,53443.08124272001 2025-08-09,23:43:31.000,221,10968697,13805,0,1754783010,13107.38429103999,31.215591510001104,53443.0742556 2025-08-09,23:43:32.000,221,10968731,13885,0,1754783011,13107.498808309996,31.187394990003668,53443.109191200005 2025-08-09,23:43:33.000,221,10968720,13885,0,1754783012,13107.613325580001,31.229689769999823,53443.15111392001 2025-08-09,23:43:34.000,221,10968722,14245,0,1754783013,13107.734579160002,31.173296729997674,53443.20701088 2025-08-09,23:43:35.000,221,10968751,13925,0,1754783014,13107.882777979998,31.159198469998955,53443.18604952 2025-08-09,23:43:36.000,221,10968737,14245,0,1754783015,13107.983822629998,31.166247599998314,53443.20701088 2025-08-09,23:43:37.000,221,10968748,14365,0,1754783016,13108.084867279998,31.12395282000216,53443.20002376001 2025-08-09,23:43:38.000,221,10968703,13805,0,1754783017,13108.185911929999,31.07460890999937,53443.26290784 2025-08-09,23:43:39.000,221,10968694,14245,0,1754783018,13108.30716551,31.01116673999786,53443.26989496001 2025-08-09,23:43:40.000,221,10968703,14165,0,1754783019,13108.34758337,30.982970220000425,53443.29784344001 2025-08-09,23:43:41.000,221,10968714,13965,0,1754783020,13108.48904588,30.94772457000363,53443.31181768 2025-08-09,23:43:42.000,221,10968729,14045,0,1754783021,13108.576617909996,30.919528049998917,53443.276882080005 2025-08-09,23:43:43.000,221,10968717,14045,0,1754783022,13108.69113518,30.83493848999933,53443.33976616001 2025-08-09,23:43:44.000,221,10968698,13965,0,1754783023,13108.745025659991,30.778545450004458,53443.325791920004 2025-08-09,23:43:45.000,221,10968668,14245,0,1754783024,13108.792179830001,30.70805415000359,53443.30483056 2025-08-09,23:43:46.000,221,10968698,14045,0,1754783025,13108.819125069997,30.616415460004646,53443.33976616001 2025-08-09,23:43:47.000,221,10968727,14165,0,1754783026,13108.886488169992,30.574120680001215,53443.33976616001 2025-08-09,23:43:48.000,221,10968693,14005,0,1754783027,13108.947114959992,30.49658025000099,53443.40265024 2025-08-09,23:43:49.000,221,10968731,14045,0,1754783028,13108.974060200002,30.47543286000291,53443.458547199996 2025-08-09,23:43:50.000,221,10968699,14005,0,1754783029,13109.027950679993,30.4472363399982,53443.43758584001 2025-08-09,23:43:51.000,221,10968720,14165,0,1754783030,13109.115522710003,30.411990690001403,53443.43059872 2025-08-09,23:43:52.000,221,10968698,13965,0,1754783031,13109.236776289988,30.369695909997972,53443.458547199996 2025-08-09,23:43:53.000,221,10968724,14165,0,1754783032,13109.391711419994,30.355597649999254,53443.458547199996 2025-08-09,23:43:54.000,221,10968676,13965,0,1754783033,13109.56011916999,30.3133028700031,53443.54239264 2025-08-09,23:43:55.000,221,10968721,14005,0,1754783034,13109.78241739999,30.29920461000438,53443.55636688001 2025-08-09,23:43:56.000,221,10968739,14045,0,1754783035,13110.011451940001,30.24281157000223,53443.61925096 2025-08-09,23:43:57.000,221,10968725,14085,0,1754783036,13110.206804929992,30.228713310003513,53443.612263840005 2025-08-09,23:43:58.000,221,10968726,14085,0,1754783037,13110.469521019993,30.165271140002005,53443.61925096 2025-08-09,23:43:59.000,221,10968699,14165,0,1754783038,13110.68508294,30.158222010002646,53443.65418656001 2025-08-09,23:44:00.000,221,10968766,14085,0,1754783039,13110.96127164999,30.115927229999215,53443.70309640001 2025-08-09,23:44:01.000,221,10968732,13845,0,1754783040,13111.176833569996,30.101828970000497,53443.70309640001 2025-08-09,23:44:02.000,221,10968744,13885,0,1754783041,13111.385659179992,30.08068158000242,53443.70309640001 2025-08-09,23:44:03.000,221,10968738,13805,0,1754783042,13111.614693719988,30.07363245000306,53443.75200624001 2025-08-09,23:44:04.000,221,10968756,13925,0,1754783043,13111.863937189999,30.052485059997707,53443.70309640001 2025-08-09,23:44:05.000,221,10968733,14085,0,1754783044,13112.052553869995,30.003141150002193,53443.81489032 2025-08-09,23:44:06.000,221,10968711,14045,0,1754783045,13112.20075268999,29.996092020002834,53443.731044880005 2025-08-09,23:44:07.000,221,10968737,14005,0,1754783046,13112.423050919992,29.989042890003475,53443.779954720005 2025-08-09,23:44:08.000,221,10968756,13925,0,1754783047,13112.530831880002,30.03133766999963,53443.8079032 2025-08-09,23:44:09.000,221,10968748,13925,0,1754783048,13112.672294390002,30.045435929998348,53443.8777744 2025-08-09,23:44:10.000,221,10968678,14085,0,1754783049,13112.840702139998,30.08773071000178,53443.91271 2025-08-09,23:44:11.000,221,10968731,13965,0,1754783050,13112.961955719999,30.144123750003928,53444.017516800006 2025-08-09,23:44:12.000,221,10968759,13565,0,1754783051,13113.015846199989,30.172320270001364,53443.996555440004 2025-08-09,23:44:13.000,221,10968722,13805,0,1754783052,13113.09668191999,30.2005167899988,53444.05943952001 2025-08-09,23:44:14.000,221,10968699,14005,0,1754783053,13113.211199189995,30.24986070000159,53444.10834936001 2025-08-09,23:44:15.000,221,10968746,13925,0,1754783054,13113.2852986,30.341499390000536,53444.129310719996 2025-08-09,23:44:16.000,221,10968694,13885,0,1754783055,13113.36613432,30.376745040004607,53444.15027208 2025-08-09,23:44:17.000,221,10968742,13885,0,1754783056,13113.50759683,30.468383730003552,53444.1921948 2025-08-09,23:44:18.000,221,10968696,14125,0,1754783057,13113.588432550001,30.531825899997784,53444.21315616 2025-08-09,23:44:19.000,221,10968748,14245,0,1754783058,13113.723158749992,30.623464590004005,53444.24110464 2025-08-09,23:44:20.000,221,10968748,13965,0,1754783059,13113.837676019997,30.70100502000423,53444.25507888001 2025-08-09,23:44:21.000,221,10968714,14005,0,1754783060,13113.958929599998,30.799692840002535,53444.297001599996 2025-08-09,23:44:22.000,221,10968779,13765,0,1754783061,13114.107128419993,30.84903674999805,53444.3668728 2025-08-09,23:44:23.000,221,10968717,13925,0,1754783062,13114.302481409999,30.961822830002347,53444.37385992001 2025-08-09,23:44:24.000,221,10968755,13925,0,1754783063,13114.45741653999,31.018215870004497,53444.436744 2025-08-09,23:44:25.000,221,10968697,13845,0,1754783064,13114.67971476999,31.088707169998088,53444.48565384 2025-08-09,23:44:26.000,221,10968731,13925,0,1754783065,13114.915485619997,31.12395282000216,53444.54155080001 2025-08-09,23:44:27.000,221,10968683,13805,0,1754783066,13115.097365989997,31.13100195000152,53444.569499280005 2025-08-09,23:44:28.000,221,10968730,13565,0,1754783067,13115.306191599993,31.194444120003027,53444.61142200001 2025-08-09,23:44:29.000,221,10968690,13885,0,1754783068,13115.548698759994,31.229689769999823,53444.667318960004 2025-08-09,23:44:30.000,221,10968745,13885,0,1754783069,13115.74405175,31.24378802999854,53444.69526744 2025-08-09,23:44:31.000,221,10968754,14005,0,1754783070,13115.952877359996,31.33542672000476,53444.75815152001 2025-08-09,23:44:32.000,221,10968762,14245,0,1754783071,13116.107812490001,31.321328459998767,53444.800074239996 2025-08-09,23:44:33.000,221,10968746,13885,0,1754783072,13116.262747619992,31.363623240002198,53444.87693256001 2025-08-09,23:44:34.000,221,10968718,13885,0,1754783073,13116.437891679998,31.370672370001557,53444.88391968 2025-08-09,23:44:35.000,221,10968746,13725,0,1754783074,13116.619772049999,31.427065410003706,53445.03763632 2025-08-09,23:44:36.000,221,10968742,14045,0,1754783075,13116.75449824999,31.363623240002198,53445.10750752 2025-08-09,23:44:37.000,221,10968684,13965,0,1754783076,13116.84207028,31.412967149997712,53445.12846888 2025-08-09,23:44:38.000,221,10968751,14085,0,1754783077,13116.98353279,31.405918019998353,53445.2053272 2025-08-09,23:44:39.000,221,10968711,14045,0,1754783078,13117.05763219999,31.405918019998353,53445.2751984 2025-08-09,23:44:40.000,221,10968706,13765,0,1754783079,13117.138467919991,31.363623240002198,53445.359043840006 2025-08-09,23:44:41.000,221,10968731,13925,0,1754783080,13117.219303639991,31.384770630000276,53445.359043840006 2025-08-09,23:44:42.000,221,10968721,14245,0,1754783081,13117.266457810001,31.377721500000916,53445.43590216 2025-08-09,23:44:43.000,221,10968681,13965,0,1754783082,13117.347293530001,31.377721500000916,53445.505773360004 2025-08-09,23:44:44.000,221,10968735,13845,0,1754783083,13117.387711390002,31.314279329999408,53445.56167032 2025-08-09,23:44:45.000,221,10968722,13885,0,1754783084,13117.448338180002,31.229689769999823,53445.624554400005 2025-08-09,23:44:46.000,221,10968698,14045,0,1754783085,13117.488756040002,31.18034586000431,53445.63852864 2025-08-09,23:44:47.000,221,10968707,13805,0,1754783086,13117.569591760002,31.095756300004723,53445.68743848001 2025-08-09,23:44:48.000,221,10968781,13885,0,1754783087,13117.630218550003,31.053461520001292,53445.76429680001 2025-08-09,23:44:49.000,221,10968758,13885,0,1754783088,13117.690845339988,30.982970220000425,53445.84814224 2025-08-09,23:44:50.000,221,10968749,14205,0,1754783089,13117.771681059989,30.856085880004684,53445.85512936001 2025-08-09,23:44:51.000,221,10968711,13725,0,1754783090,13117.879462019999,30.771496319997823,53445.9389748 2025-08-09,23:44:52.000,221,10968753,14165,0,1754783091,13117.95356142999,30.686906759998237,53446.03679448 2025-08-09,23:44:53.000,221,10968736,14005,0,1754783092,13118.01418821999,30.581169810000574,53446.078717200005 2025-08-09,23:44:54.000,221,10968689,13565,0,1754783093,13118.16238704,30.454285470004834,53446.08570432 2025-08-09,23:44:55.000,221,10968705,13925,0,1754783094,13118.27690430999,30.292155479997746,53446.20448536 2025-08-09,23:44:56.000,221,10968753,13965,0,1754783095,13118.357740029991,30.165271140002005,53446.23243384 2025-08-09,23:44:57.000,221,10968682,14005,0,1754783096,13118.431839439996,30.03133766999963,53446.30929216 2025-08-09,23:44:58.000,221,10968722,13885,0,1754783097,13118.532884089997,29.890355069997895,53446.33724064001 2025-08-09,23:44:59.000,221,10968657,13965,0,1754783098,13118.593510879997,29.763470730002155,53446.40012472 2025-08-09,23:45:00.000,221,10968765,14125,0,1754783099,13118.681082909992,29.650684649997856,53446.43506032001 2025-08-09,23:45:01.000,221,10968715,13885,0,1754783100,13118.701291839992,29.50265292000404,53446.55384136001 2025-08-09,23:45:02.000,221,10968720,13885,0,1754783101,13118.694555529997,29.368719450001663,53446.511918640004 2025-08-09,23:45:03.000,221,10968635,14005,0,1754783102,13118.741709699992,29.248884239998006,53446.62371256001 2025-08-09,23:45:04.000,221,10968684,14205,0,1754783103,13118.654137669997,29.15724554999906,53446.68659664 2025-08-09,23:45:05.000,221,10968659,13925,0,1754783104,13118.633928739997,29.058557730000757,53446.71454512 2025-08-09,23:45:06.000,221,10968705,14045,0,1754783105,13118.580038259992,28.959869910002453,53446.75646784 2025-08-09,23:45:07.000,221,10968753,14125,0,1754783106,13118.505938850001,28.910525999999663,53446.749480720006 2025-08-09,23:45:08.000,221,10968706,13965,0,1754783107,13118.438575749991,28.790690790003282,53446.85428752 2025-08-09,23:45:09.000,221,10968739,14165,0,1754783108,13118.418366819991,28.713150360003056,53446.81935192001 2025-08-09,23:45:10.000,221,10968659,14085,0,1754783109,13118.398157889991,28.642659060002188,53446.90319736 2025-08-09,23:45:11.000,221,10968766,13925,0,1754783110,13118.31732216999,28.5933151499994,53446.88922312001 2025-08-09,23:45:12.000,221,10968676,14125,0,1754783111,13118.30384955,28.56511863000196,53446.94512008 2025-08-09,23:45:13.000,221,10968782,14045,0,1754783112,13118.22301383,28.487578200001735,53447.0219784 2025-08-09,23:45:14.000,221,10968694,13965,0,1754783113,13118.11523286999,28.445283419998304,53446.966081440005 2025-08-09,23:45:15.000,221,10968708,13965,0,1754783114,13118.07481500999,28.38889038000343,53446.99402992 2025-08-09,23:45:16.000,221,10968716,14205,0,1754783115,13117.926616189994,28.33954647000064,53447.02896552001 2025-08-09,23:45:17.000,221,10968718,14365,0,1754783116,13117.839044159999,28.276104299999133,53447.05691400001 2025-08-09,23:45:18.000,221,10968752,13805,0,1754783117,13117.778417369998,28.2126621300049,53447.063901120004 2025-08-09,23:45:19.000,221,10968714,14165,0,1754783118,13117.650427479988,28.191514739999548,53447.0918496 2025-08-09,23:45:20.000,221,10968722,13885,0,1754783119,13117.522437589992,28.142170830004034,53447.02896552001 2025-08-09,23:45:21.000,221,10968697,13925,0,1754783120,13117.401184009992,28.106925179999962,53447.0219784 2025-08-09,23:45:22.000,221,10968696,14045,0,1754783121,13117.306875670001,28.036433879999095,53447.04992688 2025-08-09,23:45:23.000,221,10968731,13885,0,1754783122,13117.293403049996,28.036433879999095,53447.063901120004 2025-08-09,23:45:24.000,221,10968672,14085,0,1754783123,13117.199094709991,27.958893449998868,53447.07787536001 2025-08-09,23:45:25.000,221,10968692,14125,0,1754783124,13117.1249953,27.888402149998,53447.014991280004 2025-08-09,23:45:26.000,221,10968716,13725,0,1754783125,13117.071104819996,27.839058240002487,53447.00800416001 2025-08-09,23:45:27.000,221,10968702,13965,0,1754783126,13117.030686959995,27.782665200000338,53447.02896552001 2025-08-09,23:45:28.000,221,10968699,14245,0,1754783127,13116.929642309995,27.71922302999883,53447.00800416001 2025-08-09,23:45:29.000,221,10968671,14005,0,1754783128,13116.929642309995,27.698075640000752,53446.98005568 2025-08-09,23:45:30.000,221,10968704,14365,0,1754783129,13116.929642309995,27.676928250002675,53446.98005568 2025-08-09,23:45:31.000,221,10968690,14085,0,1754783130,13116.95658754999,27.620535210000526,53446.9521072 2025-08-09,23:45:32.000,221,10968716,13965,0,1754783131,13116.96332386,27.613486080001167,53446.9521072 2025-08-09,23:45:33.000,221,10968727,13845,0,1754783132,13116.95658754999,27.57824043000437,53446.98704280001 2025-08-09,23:45:34.000,221,10968686,14005,0,1754783133,13116.93637861999,27.521847390002222,53446.9521072 2025-08-09,23:45:35.000,221,10968694,14405,0,1754783134,13116.94311493,27.521847390002222,53446.93813296001 2025-08-09,23:45:36.000,221,10968686,13685,0,1754783135,13116.96332386,27.500700000004144,53446.896210240004 2025-08-09,23:45:37.000,221,10968732,14245,0,1754783136,13116.94311493,27.48660173999815,53446.966081440005 2025-08-09,23:45:38.000,221,10968711,13885,0,1754783137,13116.96332386,27.437257830002636,53446.94512008 2025-08-09,23:45:39.000,221,10968651,14165,0,1754783138,13116.97679647999,27.444306960001995,53447.0219784 2025-08-09,23:45:40.000,221,10968706,13845,0,1754783139,13116.97679647999,27.402012179998565,53446.98005568 2025-08-09,23:45:41.000,221,10968696,14085,0,1754783140,13117.030686959995,27.35971740000241,53446.99402992 2025-08-09,23:45:42.000,221,10968661,14245,0,1754783141,13117.050895889995,27.35971740000241,53446.95909432001 2025-08-09,23:45:43.000,221,10968725,14125,0,1754783142,13117.1249953,27.338570010004332,53447.014991280004 2025-08-09,23:45:44.000,221,10968647,14165,0,1754783143,13117.212567329996,27.34561914000369,53447.02896552001 2025-08-09,23:45:45.000,221,10968613,14165,0,1754783144,13117.300139359992,27.331520879997697,53446.93813296001 2025-08-09,23:45:46.000,221,10968721,14165,0,1754783145,13117.394447699997,27.289226100001542,53447.04293976 2025-08-09,23:45:47.000,221,10968684,14125,0,1754783146,13117.455074489997,27.24693131999811,53446.99402992 2025-08-09,23:45:48.000,221,10968721,13885,0,1754783147,13117.535910209997,27.225783930000034,53447.04293976 2025-08-09,23:45:49.000,221,10968663,14005,0,1754783148,13117.657163789998,27.14119437000045,53447.09883672 2025-08-09,23:45:50.000,221,10968699,14005,0,1754783149,13117.663900099993,27.063653940000222,53447.10582384001 2025-08-09,23:45:51.000,221,10968724,14245,0,1754783150,13117.737999509998,26.993162639999355,53447.12678520001 2025-08-09,23:45:52.000,221,10968710,14245,0,1754783151,13117.805362609994,26.9508678600032,53447.15473368001 2025-08-09,23:45:53.000,221,10968722,13765,0,1754783152,13117.825571539994,26.859229170004255,53447.17569504001 2025-08-09,23:45:54.000,221,10968707,13805,0,1754783153,13117.839044159999,26.809885260001465,53447.27351472001 2025-08-09,23:45:55.000,221,10968662,13965,0,1754783154,13117.886198329994,26.71119744000316,53447.22460488001 2025-08-09,23:45:56.000,221,10968673,13845,0,1754783155,13117.839044159999,26.67595178999909,53447.252553360006 2025-08-09,23:45:57.000,221,10968699,13885,0,1754783156,13117.812098919989,26.66185353000037,53447.29447608001 2025-08-09,23:45:58.000,221,10968692,13965,0,1754783157,13117.771681059989,26.67595178999909,53447.30845032 2025-08-09,23:45:59.000,221,10968711,14005,0,1754783158,13117.758208439998,26.690050049997808,53447.31543744 2025-08-09,23:46:00.000,221,10968725,14125,0,1754783159,13117.684109029993,26.67595178999909,53447.38530864 2025-08-09,23:46:01.000,221,10968744,14085,0,1754783160,13117.630218550003,26.67595178999909,53447.3363988 2025-08-09,23:46:02.000,221,10968668,14205,0,1754783161,13117.596536999998,26.66185353000037,53447.39229576001 2025-08-09,23:46:03.000,221,10968704,13885,0,1754783162,13117.562855449993,26.67595178999909,53447.399282880004 2025-08-09,23:46:04.000,221,10968668,14205,0,1754783163,13117.502228659992,26.66890265999973,53447.399282880004 2025-08-09,23:46:05.000,221,10968743,13845,0,1754783164,13117.448338180002,26.66890265999973,53447.40627 2025-08-09,23:46:06.000,221,10968701,13885,0,1754783165,13117.434865559997,26.626607880003576,53447.41325712001 2025-08-09,23:46:07.000,221,10968728,14085,0,1754783166,13117.367502460002,26.605460489998222,53447.43421848 2025-08-09,23:46:08.000,221,10968707,14045,0,1754783167,13117.340557219992,26.563165710002067,53447.45517984 2025-08-09,23:46:09.000,221,10968722,14245,0,1754783168,13117.313611979996,26.55611658000271,53447.49011544001 2025-08-09,23:46:10.000,221,10968699,14165,0,1754783169,13117.266457810001,26.527920059997996,53447.48312832 2025-08-09,23:46:11.000,221,10968739,13845,0,1754783170,13117.212567329996,26.53496919000463,53447.41325712001 2025-08-09,23:46:12.000,221,10968699,13925,0,1754783171,13117.199094709991,26.527920059997996,53447.45517984 2025-08-09,23:46:13.000,221,10968665,14045,0,1754783172,13117.1249953,26.54906745000335,53447.45517984 2025-08-09,23:46:14.000,221,10968690,14085,0,1754783173,13117.071104819996,26.563165710002067,53447.44120560001 2025-08-09,23:46:15.000,221,10968737,13685,0,1754783174,13117.030686959995,26.563165710002067,53447.45517984 2025-08-09,23:46:16.000,221,10968684,13805,0,1754783175,13116.99700540999,26.605460489998222,53447.44819272 2025-08-09,23:46:17.000,221,10968697,13925,0,1754783176,13116.95658754999,26.584313100000145,53447.45517984 2025-08-09,23:46:18.000,221,10968660,14045,0,1754783177,13116.99700540999,26.66185353000037,53447.42723136 2025-08-09,23:46:19.000,221,10968717,14245,0,1754783178,13117.01721433999,26.654804400001012,53447.46216696001 2025-08-09,23:46:20.000,221,10968641,14285,0,1754783179,13117.03742326999,26.746443089999957,53447.46216696001 2025-08-09,23:46:21.000,221,10968707,14045,0,1754783180,13117.10478637,26.77463961000467,53447.48312832 2025-08-09,23:46:22.000,221,10968682,13805,0,1754783181,13117.172149469996,26.78168874000403,53447.51107680001 2025-08-09,23:46:23.000,221,10968683,14165,0,1754783182,13117.286666740001,26.73234483000124,53447.4761412 2025-08-09,23:46:24.000,221,10968694,14005,0,1754783183,13117.340557219992,26.767590479998034,53447.41325712001 2025-08-09,23:46:25.000,221,10968709,14205,0,1754783184,13117.347293530001,26.788737870003388,53447.51107680001 2025-08-09,23:46:26.000,221,10968677,14245,0,1754783185,13117.475283419997,26.767590479998034,53447.539025280006 2025-08-09,23:46:27.000,221,10968670,13845,0,1754783186,13117.556119139997,26.746443089999957,53447.587935120006 2025-08-09,23:46:28.000,221,10968654,14085,0,1754783187,13117.562855449993,26.739393960000598,53447.6158836 2025-08-09,23:46:29.000,221,10968688,13845,0,1754783188,13117.515701279997,26.71119744000316,53447.59492224 2025-08-09,23:46:30.000,221,10968614,13885,0,1754783189,13117.461810799992,26.73234483000124,53447.62985784001 2025-08-09,23:46:31.000,221,10968713,14285,0,1754783190,13117.414656629997,26.767590479998034,53447.64383208 2025-08-09,23:46:32.000,221,10968630,13885,0,1754783191,13117.360766149992,26.760541349998675,53447.65780632001 2025-08-09,23:46:33.000,221,10968679,13725,0,1754783192,13117.259721499991,26.802836130002106,53447.6508192 2025-08-09,23:46:34.000,221,10968725,13925,0,1754783193,13117.138467919991,26.8380817799989,53447.66479344 2025-08-09,23:46:35.000,221,10968671,14125,0,1754783194,13117.00374172,26.852180040004896,53447.66479344 2025-08-09,23:46:36.000,221,10968713,13765,0,1754783195,13116.83533396999,26.93676960000448,53447.67876768001 2025-08-09,23:46:37.000,221,10968665,13645,0,1754783196,13116.69387145999,26.964966120001918,53447.66479344 2025-08-09,23:46:38.000,221,10968698,14125,0,1754783197,13116.485045849993,27.035457420002786,53447.71370328 2025-08-09,23:46:39.000,221,10968716,14045,0,1754783198,13116.323374409993,27.07775219999894,53447.64383208 2025-08-09,23:46:40.000,221,10968669,13925,0,1754783199,13116.188648210002,27.07775219999894,53447.636844960005 2025-08-09,23:46:41.000,221,10968675,14005,0,1754783200,13116.000031529991,27.13414524000109,53447.67178056 2025-08-09,23:46:42.000,221,10968641,13725,0,1754783201,13115.81815115999,27.197587410002598,53447.62287072 2025-08-09,23:46:43.000,221,10968692,13965,0,1754783202,13115.65647971999,27.218734800000675,53447.62287072 2025-08-09,23:46:44.000,221,10968658,14045,0,1754783203,13115.49480827999,27.24693131999811,53447.60190936 2025-08-09,23:46:45.000,221,10968629,13805,0,1754783204,13115.353345769989,27.30332436000026,53447.5460124 2025-08-09,23:46:46.000,221,10968637,14005,0,1754783205,13115.191674330003,27.324471749998338,53447.55998664001 2025-08-09,23:46:47.000,221,10968678,13845,0,1754783206,13115.077157059997,27.35266827000305,53447.49710256 2025-08-09,23:46:48.000,221,10968653,14205,0,1754783207,13114.949167170002,27.402012179998565,53447.48312832 2025-08-09,23:46:49.000,221,10968718,13685,0,1754783208,13114.848122520001,27.48660173999815,53447.51107680001 2025-08-09,23:46:50.000,221,10968745,14045,0,1754783209,13114.66624215,27.5429947800003,53447.518063920004 2025-08-09,23:46:51.000,221,10968655,13845,0,1754783210,13114.50457071,27.52889652000158,53447.45517984 2025-08-09,23:46:52.000,221,10968706,13925,0,1754783211,13114.369844509994,27.557093039999017,53447.40627 2025-08-09,23:46:53.000,221,10968676,14005,0,1754783212,13114.174491519989,27.57824043000437,53447.371334400006 2025-08-09,23:46:54.000,221,10968751,13725,0,1754783213,13113.985874839993,27.57824043000437,53447.39229576001 2025-08-09,23:46:55.000,221,10968655,14245,0,1754783214,13113.884830189992,27.59938782000245,53447.371334400006 2025-08-09,23:46:56.000,221,10968643,13885,0,1754783215,13113.676004579997,27.606436950001807,53447.32242456001 2025-08-09,23:46:57.000,221,10968660,13965,0,1754783216,13113.595168859996,27.59233869000309,53447.28748896 2025-08-09,23:46:58.000,221,10968703,13885,0,1754783217,13113.46717897,27.557093039999017,53447.301463200005 2025-08-09,23:46:59.000,221,10968689,13965,0,1754783218,13113.393079559995,27.557093039999017,53447.28748896 2025-08-09,23:47:00.000,221,10968686,13725,0,1754783219,13113.292034909995,27.564142169998377,53447.28050184 2025-08-09,23:47:01.000,221,10968648,13845,0,1754783220,13113.17751763999,27.557093039999017,53447.203643520006 2025-08-09,23:47:02.000,221,10968708,13805,0,1754783221,13113.103418229999,27.55004390999966,53447.133772320005 2025-08-09,23:47:03.000,221,10968678,13725,0,1754783222,13113.11689084999,27.465454350000073,53447.14075944 2025-08-09,23:47:04.000,221,10968732,13925,0,1754783223,13113.03605512999,27.47955260999879,53447.11979808 2025-08-09,23:47:05.000,221,10968634,13765,0,1754783224,13112.975428339989,27.437257830002636,53447.05691400001 2025-08-09,23:47:06.000,221,10968655,13725,0,1754783225,13112.908065239993,27.402012179998565,53447.084862480006 2025-08-09,23:47:07.000,221,10968674,14045,0,1754783226,13112.928274169994,27.35266827000305,53447.035952640006 2025-08-09,23:47:08.000,221,10968632,13725,0,1754783227,13112.874383689988,27.35266827000305,53446.98704280001 2025-08-09,23:47:09.000,221,10968746,14005,0,1754783228,13112.860911069998,27.31742261999898,53446.95909432001 2025-08-09,23:47:10.000,221,10968719,13725,0,1754783229,13112.847438449993,27.239882189998752,53446.917171600006 2025-08-09,23:47:11.000,221,10968683,13885,0,1754783230,13112.860911069998,27.19053828000324,53446.88922312001 2025-08-09,23:47:12.000,221,10968661,14405,0,1754783231,13112.941746789998,27.18348915000388,53446.87524888 2025-08-09,23:47:13.000,221,10968705,13925,0,1754783232,13112.901328929998,27.19053828000324,53446.83332616 2025-08-09,23:47:14.000,221,10968727,13965,0,1754783233,13112.928274169994,27.169390889997885,53446.882236 2025-08-09,23:47:15.000,221,10968662,13925,0,1754783234,13112.995637269989,27.14119437000045,53446.88922312001 2025-08-09,23:47:16.000,221,10968724,14085,0,1754783235,13112.968692029994,27.148243499999808,53446.88922312001 2025-08-09,23:47:17.000,221,10968700,13725,0,1754783236,13113.022582509999,27.155292629999167,53446.82633904 2025-08-09,23:47:18.000,221,10968669,14125,0,1754783237,13113.03605512999,27.18348915000388,53446.81935192001 2025-08-09,23:47:19.000,221,10968731,14365,0,1754783238,13113.063000369999,27.261029580004106,53446.85428752 2025-08-09,23:47:20.000,221,10968666,13925,0,1754783239,13113.05626405999,27.197587410002598,53446.78441632 2025-08-09,23:47:21.000,221,10968655,13765,0,1754783240,13113.042791439999,27.211685670001316,53446.76345496 2025-08-09,23:47:22.000,221,10968655,13805,0,1754783241,13113.069736679994,27.225783930000034,53446.798390560005 2025-08-09,23:47:23.000,221,10968656,13925,0,1754783242,13113.09668191999,27.275127840002824,53446.7774292 2025-08-09,23:47:24.000,221,10968724,14165,0,1754783243,13113.11689084999,27.24693131999811,53446.749480720006 2025-08-09,23:47:25.000,221,10968690,13845,0,1754783244,13113.103418229999,27.268078710003465,53446.75646784 2025-08-09,23:47:26.000,221,10968708,13885,0,1754783245,13113.13709977999,27.261029580004106,53446.76345496 2025-08-09,23:47:27.000,221,10968673,13885,0,1754783246,13113.21793549999,27.232833059999393,53446.71454512 2025-08-09,23:47:28.000,221,10968693,13885,0,1754783247,13113.292034909995,27.253980450004747,53446.72153224001 2025-08-09,23:47:29.000,221,10968688,14245,0,1754783248,13113.29877121999,27.211685670001316,53446.700570880006 2025-08-09,23:47:30.000,221,10968661,14325,0,1754783249,13113.39981586999,27.218734800000675,53446.67262240001 2025-08-09,23:47:31.000,221,10968665,13765,0,1754783250,13113.453706349996,27.19053828000324,53446.71454512 2025-08-09,23:47:32.000,221,10968651,14085,0,1754783251,13113.588432550001,27.218734800000675,53446.69358376001 2025-08-09,23:47:33.000,221,10968660,14325,0,1754783252,13113.702949819992,27.239882189998752,53446.66563528 2025-08-09,23:47:34.000,221,10968760,14125,0,1754783253,13113.844412329992,27.17644002000452,53446.707558 2025-08-09,23:47:35.000,221,10968666,13925,0,1754783254,13113.999347459998,27.19053828000324,53446.679609520004 2025-08-09,23:47:36.000,221,10968604,13965,0,1754783255,13114.120601039998,27.162341759998526,53446.68659664 2025-08-09,23:47:37.000,221,10968676,14165,0,1754783256,13114.33616295999,27.218734800000675,53446.679609520004 2025-08-09,23:47:38.000,221,10968655,14005,0,1754783257,13114.47762546999,27.169390889997885,53446.72153224001 2025-08-09,23:47:39.000,221,10968750,14085,0,1754783258,13114.65950583999,27.19053828000324,53446.707558 2025-08-09,23:47:40.000,221,10968642,14045,0,1754783259,13114.760550489991,27.204636540001957,53446.77044208001 2025-08-09,23:47:41.000,221,10968656,13885,0,1754783260,13114.902012999992,27.225783930000034,53446.79140344001 2025-08-09,23:47:42.000,221,10968660,14165,0,1754783261,13115.023266579992,27.268078710003465,53446.83332616 2025-08-09,23:47:43.000,221,10968610,14005,0,1754783262,13115.157992779998,27.2962752300009,53446.7774292 2025-08-09,23:47:44.000,221,10968701,13765,0,1754783263,13115.245564809993,27.31742261999898,53446.8123648 2025-08-09,23:47:45.000,221,10968673,14205,0,1754783264,13115.346609459993,27.394963049999205,53446.7774292 2025-08-09,23:47:46.000,221,10968661,14005,0,1754783265,13115.447654109994,27.430208700003277,53446.82633904 2025-08-09,23:47:47.000,221,10968673,13765,0,1754783266,13115.56217138,27.507749130003504,53446.847300400004 2025-08-09,23:47:48.000,221,10968678,13725,0,1754783267,13115.69689757999,27.521847390002222,53446.93114584 2025-08-09,23:47:49.000,221,10968702,13725,0,1754783268,13115.8450964,27.557093039999017,53446.94512008 2025-08-09,23:47:50.000,221,10968657,13965,0,1754783269,13115.993295219996,27.58528956000373,53446.94512008 2025-08-09,23:47:51.000,221,10968630,13885,0,1754783270,13116.107812490001,27.613486080001167,53446.98005568 2025-08-09,23:47:52.000,221,10968714,13805,0,1754783271,13116.235802379997,27.613486080001167,53447.09883672 2025-08-09,23:47:53.000,221,10968670,14125,0,1754783272,13116.464836919993,27.613486080001167,53447.05691400001 2025-08-09,23:47:54.000,221,10968762,13845,0,1754783273,13116.586090499994,27.641682599998603,53447.21063064 2025-08-09,23:47:55.000,221,10968681,14045,0,1754783274,13116.76123456,27.655780860004597,53447.28748896 2025-08-09,23:47:56.000,221,10968693,13965,0,1754783275,13116.93637861999,27.627584339999885,53447.28050184 2025-08-09,23:47:57.000,221,10968638,13765,0,1754783276,13117.11825898999,27.648731729997962,53447.30845032 2025-08-09,23:47:58.000,221,10968674,14005,0,1754783277,13117.306875670001,27.641682599998603,53447.350373040004 2025-08-09,23:47:59.000,221,10968762,14045,0,1754783278,13117.468547110002,27.669879120003316,53447.43421848 2025-08-09,23:48:00.000,221,10968657,13725,0,1754783279,13117.610009620003,27.733321290004824,53447.41325712001 2025-08-09,23:48:01.000,221,10968667,14205,0,1754783280,13117.697581649998,27.77561607000098,53447.42723136 2025-08-09,23:48:02.000,221,10968655,13765,0,1754783281,13117.778417369998,27.832009110003128,53447.49011544001 2025-08-09,23:48:03.000,221,10968684,13845,0,1754783282,13117.859253089999,27.88135301999864,53447.566973760004 2025-08-09,23:48:04.000,221,10968699,14045,0,1754783283,13117.865989399994,27.888402149998,53447.55998664001 2025-08-09,23:48:05.000,221,10968691,13925,0,1754783284,13117.919879879999,27.916598670002713,53447.59492224 2025-08-09,23:48:06.000,221,10968679,14165,0,1754783285,13117.987242979994,27.965942579998227,53447.58094800001 2025-08-09,23:48:07.000,221,10968694,13925,0,1754783286,13117.99397928999,27.958893449998868,53447.59492224 2025-08-09,23:48:08.000,221,10968697,13925,0,1754783287,13117.97377035999,27.93774606000079,53447.636844960005 2025-08-09,23:48:09.000,221,10968785,14245,0,1754783288,13117.95356142999,27.965942579998227,53447.685754800004 2025-08-09,23:48:10.000,221,10968682,13845,0,1754783289,13118.0007156,27.93774606000079,53447.7206904 2025-08-09,23:48:11.000,221,10968711,13725,0,1754783290,13117.98050667,27.93069693000143,53447.77658736001 2025-08-09,23:48:12.000,221,10968714,13805,0,1754783291,13117.97377035999,27.93774606000079,53447.76261312 2025-08-09,23:48:13.000,221,10968720,13925,0,1754783292,13117.97377035999,27.909549540003354,53447.81851008 2025-08-09,23:48:14.000,221,10968719,14205,0,1754783293,13117.940088809999,27.923647800002072,53447.86741992001 2025-08-09,23:48:15.000,221,10968685,13965,0,1754783294,13117.960297739999,27.860205630000564,53447.86741992001 2025-08-09,23:48:16.000,221,10968667,13805,0,1754783295,13118.007451909994,27.867254759999923,53447.88838128 2025-08-09,23:48:17.000,221,10968710,13805,0,1754783296,13118.047869769995,27.839058240002487,53447.91632976001 2025-08-09,23:48:18.000,221,10968660,13845,0,1754783297,13118.07481500999,27.82495998000377,53447.91632976001 2025-08-09,23:48:19.000,221,10968731,14285,0,1754783298,13118.10176025,27.853156500001205,53447.99318808001 2025-08-09,23:48:20.000,221,10968690,14005,0,1754783299,13118.15565072999,27.853156500001205,53448.042097920006 2025-08-09,23:48:21.000,221,10968748,13885,0,1754783300,13118.19606858999,27.867254759999923,53448.07703352 2025-08-09,23:48:22.000,221,10968613,13725,0,1754783301,13118.22301383,27.916598670002713,53448.13293048001 2025-08-09,23:48:23.000,221,10968703,14005,0,1754783302,13118.27690430999,27.958893449998868,53448.16786608 2025-08-09,23:48:24.000,221,10968712,13885,0,1754783303,13118.270167999995,28.0011882300023,53448.15389184 2025-08-09,23:48:25.000,221,10968644,13725,0,1754783304,13118.32405848,28.015286490001017,53448.188827440004 2025-08-09,23:48:26.000,221,10968675,13965,0,1754783305,13118.391421579996,28.064630400003807,53448.19581456 2025-08-09,23:48:27.000,221,10968658,14125,0,1754783306,13118.458784679991,28.156269090002752,53448.22376304 2025-08-09,23:48:28.000,221,10968741,14245,0,1754783307,13118.573301949997,28.16331822000211,53448.28664712 2025-08-09,23:48:29.000,221,10968688,14005,0,1754783308,13118.640665049992,28.23380952000298,53448.27966000001 2025-08-09,23:48:30.000,221,10968727,14045,0,1754783309,13118.728237080002,28.283153429998492,53448.30062136001 2025-08-09,23:48:31.000,221,10968646,13925,0,1754783310,13118.782127559993,28.325448210001923,53448.39145392 2025-08-09,23:48:32.000,221,10968704,13925,0,1754783311,13118.889908519988,28.374792120004713,53448.377479680006 2025-08-09,23:48:33.000,221,10968716,14125,0,1754783312,13119.024634719994,28.417086900000868,53448.43337664 2025-08-09,23:48:34.000,221,10968722,14125,0,1754783313,13119.145888299994,28.52282384999853,53448.475299360005 2025-08-09,23:48:35.000,221,10968683,13805,0,1754783314,13119.246932949995,28.57216776000132,53448.46132512 2025-08-09,23:48:36.000,221,10968684,13885,0,1754783315,13119.347977599995,28.56511863000196,53448.46831224001 2025-08-09,23:48:37.000,221,10968713,13925,0,1754783316,13119.39513176999,28.607413409998117,53448.51023496 2025-08-09,23:48:38.000,221,10968633,13965,0,1754783317,13119.46249487,28.649708190001547,53448.5591448 2025-08-09,23:48:39.000,221,10968742,13765,0,1754783318,13119.56353952,28.692002969997702,53448.58709328001 2025-08-09,23:48:40.000,221,10968745,13805,0,1754783319,13119.678056789991,28.699052100004337,53448.62202888 2025-08-09,23:48:41.000,221,10968716,13885,0,1754783320,13119.698265719991,28.699052100004337,53448.67093872 2025-08-09,23:48:42.000,221,10968673,13965,0,1754783321,13119.745419890001,28.663806450000266,53448.72683568 2025-08-09,23:48:43.000,221,10968697,13845,0,1754783322,13119.698265719991,28.656757320000906,53448.74779704 2025-08-09,23:48:44.000,221,10968717,13845,0,1754783323,13119.792574059997,28.63560993000283,53448.740809920004 2025-08-09,23:48:45.000,221,10968716,13565,0,1754783324,13119.752156199997,28.656757320000906,53448.82465536 2025-08-09,23:48:46.000,221,10968648,13725,0,1754783325,13119.819519299992,28.600364279998757,53448.86657808 2025-08-09,23:48:47.000,221,10968647,13845,0,1754783326,13119.853200849997,28.607413409998117,53448.88753944 2025-08-09,23:48:48.000,221,10968684,13965,0,1754783327,13119.832991919997,28.61446254000475,53448.978372000005 2025-08-09,23:48:49.000,221,10968753,14005,0,1754783328,13119.832991919997,28.63560993000283,53448.98535912 2025-08-09,23:48:50.000,221,10968661,13765,0,1754783329,13119.819519299992,28.656757320000906,53449.05523032 2025-08-09,23:48:51.000,221,10968685,13925,0,1754783330,13119.826255610002,28.62151167000411,53449.11811440001 2025-08-09,23:48:52.000,221,10968706,14205,0,1754783331,13119.779101439992,28.649708190001547,53449.09016592001 2025-08-09,23:48:53.000,221,10968708,13805,0,1754783332,13119.779101439992,28.656757320000906,53449.16702424001 2025-08-09,23:48:54.000,221,10968701,13925,0,1754783333,13119.745419890001,28.720199490002415,53449.2229212 2025-08-09,23:48:55.000,221,10968699,13885,0,1754783334,13119.711738339996,28.713150360003056,53449.264843920006 2025-08-09,23:48:56.000,221,10968633,14085,0,1754783335,13119.691529409996,28.727248620001774,53449.35567648001 2025-08-09,23:48:57.000,221,10968641,13885,0,1754783336,13119.684793100001,28.692002969997702,53449.3975992 2025-08-09,23:48:58.000,221,10968644,13925,0,1754783337,13119.651111549996,28.684953839998343,53449.44650904 2025-08-09,23:48:59.000,221,10968749,14085,0,1754783338,13119.62416631,28.642659060002188,53449.49541888 2025-08-09,23:49:00.000,221,10968622,14005,0,1754783339,13119.62416631,28.62151167000411,53449.551315840006 2025-08-09,23:49:01.000,221,10968673,13965,0,1754783340,13119.58374845,28.5933151499994,53449.5373416 2025-08-09,23:49:02.000,221,10968644,13845,0,1754783341,13119.509649039996,28.543971240003884,53449.59323856001 2025-08-09,23:49:03.000,221,10968693,13885,0,1754783342,13119.50291273,28.52282384999853,53449.63516128 2025-08-09,23:49:04.000,221,10968708,14045,0,1754783343,13119.469231179995,28.466430810003658,53449.67009688001 2025-08-09,23:49:05.000,221,10968647,13965,0,1754783344,13119.38165915,28.38889038000343,53449.67009688001 2025-08-09,23:49:06.000,221,10968653,13885,0,1754783345,13119.31429604999,28.367742989998078,53449.70503248 2025-08-09,23:49:07.000,221,10968636,13605,0,1754783346,13119.26040557,28.381841250004072,53449.719006720006 2025-08-09,23:49:08.000,221,10968657,14085,0,1754783347,13119.17283353999,28.3465956,53449.719006720006 2025-08-09,23:49:09.000,221,10968706,14125,0,1754783348,13119.024634719994,28.29020255999785,53449.746955200004 2025-08-09,23:49:10.000,221,10968690,13885,0,1754783349,13118.943798999993,28.240858650002338,53449.73996808001 2025-08-09,23:49:11.000,221,10968657,14165,0,1754783350,13118.910117449988,28.254956910001056,53449.78887792001 2025-08-09,23:49:12.000,221,10968691,14045,0,1754783351,13118.815809109998,28.276104299999133,53449.80285216 2025-08-09,23:49:13.000,221,10968683,13885,0,1754783352,13118.788863870002,28.247907780001697,53449.816826400005 2025-08-09,23:49:14.000,221,10968724,13885,0,1754783353,13118.701291839992,28.21971126000426,53449.75394232 2025-08-09,23:49:15.000,221,10968651,14085,0,1754783354,13118.573301949997,28.21971126000426,53449.77490368 2025-08-09,23:49:16.000,221,10968645,14125,0,1754783355,13118.519411469992,28.23380952000298,53449.94259456 2025-08-09,23:49:17.000,221,10968670,14085,0,1754783356,13118.452048369996,28.22676039000362,53449.92862032001 2025-08-09,23:49:18.000,221,10968689,13925,0,1754783357,13118.438575749991,28.21971126000426,53449.886697600006 2025-08-09,23:49:19.000,221,10968718,14045,0,1754783358,13118.371212649996,28.262006040000415,53449.865736240004 2025-08-09,23:49:20.000,221,10968666,13885,0,1754783359,13118.290376929996,28.29020255999785,53449.82381352 2025-08-09,23:49:21.000,221,10968644,14165,0,1754783360,13118.270167999995,28.311349950003205,53449.77490368 2025-08-09,23:49:22.000,221,10968686,13965,0,1754783361,13118.22301383,28.332497340001282,53449.80285216 2025-08-09,23:49:23.000,221,10968651,14005,0,1754783362,13118.22301383,28.29020255999785,53449.78887792001 2025-08-09,23:49:24.000,221,10968669,13925,0,1754783363,13118.209541209995,28.269055169999774,53449.78887792001 2025-08-09,23:49:25.000,221,10968651,14245,0,1754783364,13118.19606858999,28.276104299999133,53449.77490368 2025-08-09,23:49:26.000,221,10968647,14125,0,1754783365,13118.209541209995,28.304300820003846,53449.80983928001 2025-08-09,23:49:27.000,221,10968659,14165,0,1754783366,13118.169123349995,28.297251690004487,53449.82381352 2025-08-09,23:49:28.000,221,10968620,14245,0,1754783367,13118.169123349995,28.318399080002564,53449.79586504 2025-08-09,23:49:29.000,221,10968682,14045,0,1754783368,13118.088287629995,28.36069385999872,53449.79586504 2025-08-09,23:49:30.000,221,10968643,14045,0,1754783369,13118.08155132,28.3465956,53449.83080064 2025-08-09,23:49:31.000,221,10968683,13925,0,1754783370,13118.07481500999,28.39593951000279,53449.816826400005 2025-08-09,23:49:32.000,221,10968666,13965,0,1754783371,13118.068078699995,28.381841250004072,53449.767916560006 2025-08-09,23:49:33.000,221,10968691,14205,0,1754783372,13118.07481500999,28.39593951000279,53449.80285216 2025-08-09,23:49:34.000,221,10968703,14085,0,1754783373,13118.12196918,28.424136030000227,53449.79586504 2025-08-09,23:49:35.000,221,10968665,14245,0,1754783374,13118.10176025,28.417086900000868,53449.78887792001 2025-08-09,23:49:36.000,221,10968657,13965,0,1754783375,13118.12196918,28.431185159999586,53449.80285216 2025-08-09,23:49:37.000,221,10968665,14245,0,1754783376,13118.148914419995,28.4593816800043,53449.72599384 2025-08-09,23:49:38.000,221,10968659,13925,0,1754783377,13118.169123349995,28.466430810003658,53449.816826400005 2025-08-09,23:49:39.000,221,10968655,14005,0,1754783378,13118.189332279995,28.52282384999853,53449.80285216 2025-08-09,23:49:40.000,221,10968647,14245,0,1754783379,13118.17585965999,28.52282384999853,53449.80983928001 2025-08-09,23:49:41.000,221,10968676,14045,0,1754783380,13118.23648644999,28.58626602000004,53449.76092944001 2025-08-09,23:49:42.000,221,10968649,13845,0,1754783381,13118.26343169,28.670855579999625,53449.851762 2025-08-09,23:49:43.000,221,10968655,13685,0,1754783382,13118.310585859996,28.684953839998343,53449.79586504 2025-08-09,23:49:44.000,221,10968690,14205,0,1754783383,13118.290376929996,28.720199490002415,53449.80285216 2025-08-09,23:49:45.000,221,10968658,14325,0,1754783384,13118.357740029991,28.74839600999985,53449.816826400005 2025-08-09,23:49:46.000,221,10968665,14405,0,1754783385,13118.391421579996,28.804789050002,53449.7818908 2025-08-09,23:49:47.000,221,10968674,14365,0,1754783386,13118.431839439996,28.81888731000072,53449.83080064 2025-08-09,23:49:48.000,221,10968659,14045,0,1754783387,13118.445312060001,28.825936440000078,53449.75394232 2025-08-09,23:49:49.000,221,10968720,13925,0,1754783388,13118.478993609991,28.832985569999437,53449.82381352 2025-08-09,23:49:50.000,221,10968712,14045,0,1754783389,13118.512675159996,28.86118209000415,53449.82381352 2025-08-09,23:49:51.000,221,10968603,13925,0,1754783390,13118.532884089997,28.86118209000415,53449.87971048001 2025-08-09,23:49:52.000,221,10968651,14245,0,1754783391,13118.526147780001,28.889378610001586,53449.83778776001 2025-08-09,23:49:53.000,221,10968685,14165,0,1754783392,13118.559829329992,28.92462425999838,53449.80983928001 2025-08-09,23:49:54.000,221,10968706,14045,0,1754783393,13118.546356710001,28.952820780003094,53449.84477488 2025-08-09,23:49:55.000,221,10968680,14085,0,1754783394,13118.499202539992,28.959869910002453,53449.84477488 2025-08-09,23:49:56.000,221,10968648,14045,0,1754783395,13118.499202539992,29.016262950004602,53449.83080064 2025-08-09,23:49:57.000,221,10968632,14125,0,1754783396,13118.485729920001,29.03036121000332,53449.886697600006 2025-08-09,23:49:58.000,221,10968653,14045,0,1754783397,13118.478993609991,29.02331208000396,53449.79586504 2025-08-09,23:49:59.000,221,10968679,14245,0,1754783398,13118.472257299996,29.016262950004602,53449.84477488 2025-08-09,23:50:00.000,221,10968696,14005,0,1754783399,13118.445312060001,29.058557730000757,53449.75394232 2025-08-09,23:50:01.000,221,10968693,13885,0,1754783400,13118.485729920001,29.03036121000332,53449.83778776001 2025-08-09,23:50:02.000,221,10968631,13845,0,1754783401,13118.425103130001,29.03036121000332,53449.77490368 2025-08-09,23:50:03.000,221,10968647,14005,0,1754783402,13118.38468527,29.065606860000116,53449.80285216 2025-08-09,23:50:04.000,221,10968723,13965,0,1754783403,13118.29711323999,29.09380338000483,53449.79586504 2025-08-09,23:50:05.000,221,10968623,14045,0,1754783404,13118.23648644999,29.086754249998194,53449.767916560006 2025-08-09,23:50:06.000,221,10968626,13885,0,1754783405,13118.18259597,29.065606860000116,53449.73298096 2025-08-09,23:50:07.000,221,10968671,14125,0,1754783406,13118.14217811,29.04445947000204,53449.72599384 2025-08-09,23:50:08.000,221,10968667,14125,0,1754783407,13118.108496559995,29.03036121000332,53449.70503248 2025-08-09,23:50:09.000,221,10968672,14045,0,1754783408,13118.03439714999,28.959869910002453,53449.677084 2025-08-09,23:50:10.000,221,10968695,14085,0,1754783409,13118.02092453,28.959869910002453,53449.66310976 2025-08-09,23:50:11.000,221,10968668,14085,0,1754783410,13117.98050667,28.917575129999022,53449.649135520005 2025-08-09,23:50:12.000,221,10968660,13925,0,1754783411,13117.865989399994,28.889378610001586,53449.649135520005 2025-08-09,23:50:13.000,221,10968703,14005,0,1754783412,13117.825571539994,28.882329480002227,53449.58625144 2025-08-09,23:50:14.000,221,10968706,14245,0,1754783413,13117.711054269988,28.79773992000264,53449.56529008 2025-08-09,23:50:15.000,221,10968666,14085,0,1754783414,13117.650427479988,28.74839600999985,53449.62817416 2025-08-09,23:50:16.000,221,10968679,14005,0,1754783415,13117.535910209997,28.677904709998984,53449.55830296 2025-08-09,23:50:17.000,221,10968689,14245,0,1754783416,13117.407920320002,28.61446254000475,53449.48843176 2025-08-09,23:50:18.000,221,10968638,14125,0,1754783417,13117.293403049996,28.607413409998117,53449.47445752001 2025-08-09,23:50:19.000,221,10968692,14045,0,1754783418,13117.172149469996,28.558069500002603,53449.481444640005 2025-08-09,23:50:20.000,221,10968634,14205,0,1754783419,13117.05763219999,28.508725589999813,53449.37663784001 2025-08-09,23:50:21.000,221,10968639,13805,0,1754783420,13116.929642309995,28.473479940003017,53449.33471512001 2025-08-09,23:50:22.000,221,10968601,14245,0,1754783421,13116.86227921,28.424136030000227,53449.34868936 2025-08-09,23:50:23.000,221,10968706,14365,0,1754783422,13116.77470717999,28.367742989998078,53449.35567648001 2025-08-09,23:50:24.000,221,10968665,13845,0,1754783423,13116.720816699999,28.318399080002564,53449.383624960006 2025-08-09,23:50:25.000,221,10968668,14165,0,1754783424,13116.613035739989,28.269055169999774,53449.313753760005 2025-08-09,23:50:26.000,221,10968667,13885,0,1754783425,13116.586090499994,28.191514739999548,53449.33471512001 2025-08-09,23:50:27.000,221,10968638,14245,0,1754783426,13116.525463709993,28.135121700004674,53449.29977952 2025-08-09,23:50:28.000,221,10968655,14085,0,1754783427,13116.444627989993,28.078728660002525,53449.27881816 2025-08-09,23:50:29.000,221,10968696,13805,0,1754783428,13116.424419059993,28.036433879999095,53449.264843920006 2025-08-09,23:50:30.000,221,10968629,14045,0,1754783429,13116.417682749998,28.043483009998454,53449.243882560004 2025-08-09,23:50:31.000,221,10968698,14005,0,1754783430,13116.424419059993,27.958893449998868,53449.15305 2025-08-09,23:50:32.000,221,10968651,14085,0,1754783431,13116.363792269993,27.895451280004636,53449.17401136 2025-08-09,23:50:33.000,221,10968639,14045,0,1754783432,13116.357055959998,27.88135301999864,53449.11811440001 2025-08-09,23:50:34.000,221,10968668,13885,0,1754783433,13116.323374409993,27.82495998000377,53449.10414016 2025-08-09,23:50:35.000,221,10968601,13925,0,1754783434,13116.330110720002,27.853156500001205,53449.04125608001 2025-08-09,23:50:36.000,221,10968669,13845,0,1754783435,13116.336847029997,27.81791085000441,53448.978372000005 2025-08-09,23:50:37.000,221,10968625,14005,0,1754783436,13116.336847029997,27.7544686800029,53448.96439776 2025-08-09,23:50:38.000,221,10968626,13965,0,1754783437,13116.357055959998,27.76151781000226,53448.97138488001 2025-08-09,23:50:39.000,221,10968685,14085,0,1754783438,13116.343583339993,27.669879120003316,53448.96439776 2025-08-09,23:50:40.000,221,10968647,14245,0,1754783439,13116.336847029997,27.627584339999885,53448.9434364 2025-08-09,23:50:41.000,221,10968618,14085,0,1754783440,13116.350319650002,27.57824043000437,53448.9434364 2025-08-09,23:50:42.000,221,10968665,13925,0,1754783441,13116.350319650002,27.606436950001807,53449.03426896 2025-08-09,23:50:43.000,221,10968673,14005,0,1754783442,13116.330110720002,27.606436950001807,53448.98535912 2025-08-09,23:50:44.000,221,10968652,14045,0,1754783443,13116.269483930002,27.59233869000309,53448.96439776 2025-08-09,23:50:45.000,221,10968640,13965,0,1754783444,13116.202120829992,27.59233869000309,53448.96439776 2025-08-09,23:50:46.000,221,10968703,14085,0,1754783445,13116.128021420001,27.613486080001167,53448.93644928 2025-08-09,23:50:47.000,221,10968696,13645,0,1754783446,13116.013504149996,27.620535210000526,53448.85260384001 2025-08-09,23:50:48.000,221,10968693,14045,0,1754783447,13116.013504149996,27.606436950001807,53448.89452656 2025-08-09,23:50:49.000,221,10968716,14005,0,1754783448,13115.94614105,27.58528956000373,53448.95042352001 2025-08-09,23:50:50.000,221,10968649,13725,0,1754783449,13115.86530533,27.58528956000373,53448.87356520001 2025-08-09,23:50:51.000,221,10968631,14045,0,1754783450,13115.770996989995,27.53594565000094,53448.8386296 2025-08-09,23:50:52.000,221,10968650,13725,0,1754783451,13115.71710650999,27.507749130003504,53448.86657808 2025-08-09,23:50:53.000,221,10968647,14045,0,1754783452,13115.63627078999,27.465454350000073,53448.880552320006 2025-08-09,23:50:54.000,221,10968701,14125,0,1754783453,13115.59585292999,27.430208700003277,53448.85260384001 2025-08-09,23:50:55.000,221,10968665,13925,0,1754783454,13115.53522613999,27.394963049999205,53448.8386296 2025-08-09,23:50:56.000,221,10968646,13845,0,1754783455,13115.521753519999,27.380864790000487,53448.81766824 2025-08-09,23:50:57.000,221,10968669,14045,0,1754783456,13115.47459934999,27.35971740000241,53448.78971976 2025-08-09,23:50:58.000,221,10968636,13965,0,1754783457,13115.454390419989,27.2962752300009,53448.78971976 2025-08-09,23:50:59.000,221,10968696,14205,0,1754783458,13115.427445179994,27.239882189998752,53448.81766824 2025-08-09,23:51:00.000,221,10968632,13725,0,1754783459,13115.373554699989,27.19053828000324,53448.761771280006 2025-08-09,23:51:01.000,221,10968605,13925,0,1754783460,13115.387027319994,27.148243499999808,53448.7687584 2025-08-09,23:51:02.000,221,10968640,13685,0,1754783461,13115.387027319994,27.09185045999766,53448.712861440006 2025-08-09,23:51:03.000,221,10968683,13725,0,1754783462,13115.407236249994,27.028408290003426,53448.70587432001 2025-08-09,23:51:04.000,221,10968690,13845,0,1754783463,13115.454390419989,26.90857307999977,53448.65696448 2025-08-09,23:51:05.000,221,10968649,14205,0,1754783464,13115.481335659999,26.8380817799989,53448.65696448 2025-08-09,23:51:06.000,221,10968614,13925,0,1754783465,13115.521753519999,26.767590479998034,53448.63600312001 2025-08-09,23:51:07.000,221,10968630,13845,0,1754783466,13115.501544589999,26.746443089999957,53448.67792584 2025-08-09,23:51:08.000,221,10968644,13925,0,1754783467,13115.548698759994,26.640706140002294,53448.6988872 2025-08-09,23:51:09.000,221,10968643,14165,0,1754783468,13115.59585292999,26.626607880003576,53448.71984856 2025-08-09,23:51:10.000,221,10968624,13885,0,1754783469,13115.65647971999,26.612509620004857,53448.68491296001 2025-08-09,23:51:11.000,221,10968676,14005,0,1754783470,13115.72384282,26.633657010002935,53448.65696448 2025-08-09,23:51:12.000,221,10968636,13885,0,1754783471,13115.73731543999,26.626607880003576,53448.66395160001 2025-08-09,23:51:13.000,221,10968633,13725,0,1754783472,13115.811414849995,26.619558750004217,53448.60805464 2025-08-09,23:51:14.000,221,10968670,13805,0,1754783473,13115.83836008999,26.626607880003576,53448.67093872 2025-08-09,23:51:15.000,221,10968638,13845,0,1754783474,13115.872041639996,26.66890265999973,53448.65696448 2025-08-09,23:51:16.000,221,10968671,13925,0,1754783475,13115.979822599991,26.704148310003802,53448.629016 2025-08-09,23:51:17.000,221,10968645,13925,0,1754783476,13115.979822599991,26.739393960000598,53448.60805464 2025-08-09,23:51:18.000,221,10968688,14045,0,1754783477,13116.040449389991,26.767590479998034,53448.58709328001 2025-08-09,23:51:19.000,221,10968654,13885,0,1754783478,13116.114548799997,26.816934390000824,53448.64997736 2025-08-09,23:51:20.000,221,10968649,14045,0,1754783479,13116.168439280002,26.91562220999913,53448.58709328001 2025-08-09,23:51:21.000,221,10968630,14085,0,1754783480,13116.242538689992,26.93676960000448,53448.5591448 2025-08-09,23:51:22.000,221,10968664,13805,0,1754783481,13116.357055959998,27.014310030004708,53448.53119632 2025-08-09,23:51:23.000,221,10968700,13885,0,1754783482,13116.471573229988,27.12004698000237,53448.5591448 2025-08-09,23:51:24.000,221,10968674,13965,0,1754783483,13116.579354189998,27.12004698000237,53448.524209200004 2025-08-09,23:51:25.000,221,10968638,14085,0,1754783484,13116.71408038999,27.19053828000324,53448.573119040004 2025-08-09,23:51:26.000,221,10968714,14245,0,1754783485,13116.828597659995,27.253980450004747,53448.545170560006 2025-08-09,23:51:27.000,221,10968669,14005,0,1754783486,13116.99700540999,27.338570010004332,53448.545170560006 2025-08-09,23:51:28.000,221,10968599,13805,0,1754783487,13117.14520423,27.387913919999846,53448.53818344001 2025-08-09,23:51:29.000,221,10968641,14005,0,1754783488,13117.293403049996,27.458405220000714,53448.53119632 2025-08-09,23:51:30.000,221,10968647,14245,0,1754783489,13117.387711390002,27.521847390002222,53448.573119040004 2025-08-09,23:51:31.000,221,10968668,14045,0,1754783490,13117.576328069998,27.606436950001807,53448.62202888 2025-08-09,23:51:32.000,221,10968609,14245,0,1754783491,13117.643691169993,27.71217389999947,53448.5591448 2025-08-09,23:51:33.000,221,10968683,13925,0,1754783492,13117.744735819993,27.77561607000098,53448.60805464 2025-08-09,23:51:34.000,221,10968637,14245,0,1754783493,13117.832307849989,27.82495998000377,53448.629016 2025-08-09,23:51:35.000,221,10968667,14085,0,1754783494,13117.95356142999,27.958893449998868,53448.68491296001 2025-08-09,23:51:36.000,221,10968655,14005,0,1754783495,13118.07481500999,28.043483009998454,53448.6988872 2025-08-09,23:51:37.000,221,10968707,13845,0,1754783496,13118.13544179999,28.085777790001885,53448.75478416001 2025-08-09,23:51:38.000,221,10968706,14045,0,1754783497,13118.25669537999,28.16331822000211,53448.761771280006 2025-08-09,23:51:39.000,221,10968695,13885,0,1754783498,13118.371212649996,28.254956910001056,53448.6988872 2025-08-09,23:51:40.000,221,10968620,13885,0,1754783499,13118.418366819991,28.304300820003846,53448.74779704 2025-08-09,23:51:41.000,221,10968651,13925,0,1754783500,13118.593510879997,28.33954647000064,53448.78273264001 2025-08-09,23:51:42.000,221,10968669,13965,0,1754783501,13118.755182319997,28.445283419998304,53448.810681120005 2025-08-09,23:51:43.000,221,10968692,13965,0,1754783502,13118.856226969998,28.424136030000227,53448.80369400001 2025-08-09,23:51:44.000,221,10968635,13965,0,1754783503,13118.990953169989,28.473479940003017,53448.880552320006 2025-08-09,23:51:45.000,221,10968661,13925,0,1754783504,13119.078525199999,28.473479940003017,53448.880552320006 2025-08-09,23:51:46.000,221,10968655,14325,0,1754783505,13119.19977878,28.501676460000454,53448.9434364 2025-08-09,23:51:47.000,221,10968616,14085,0,1754783506,13119.33450497999,28.56511863000196,53448.97138488001 2025-08-09,23:51:48.000,221,10968711,14125,0,1754783507,13119.449022249995,28.600364279998757,53448.96439776 2025-08-09,23:51:49.000,221,10968687,14085,0,1754783508,13119.550066899996,28.62856080000347,53449.05523032 2025-08-09,23:51:50.000,221,10968650,14125,0,1754783509,13119.590484759996,28.670855579999625,53449.06920456001 2025-08-09,23:51:51.000,221,10968718,13965,0,1754783510,13119.678056789991,28.720199490002415,53449.09016592001 2025-08-09,23:51:52.000,221,10968697,13885,0,1754783511,13119.705002030001,28.75544513999921,53449.13208864 2025-08-09,23:51:53.000,221,10968645,13845,0,1754783512,13119.731947269996,28.81183818000136,53449.194972720004 2025-08-09,23:51:54.000,221,10968667,14045,0,1754783513,13119.738683579992,28.79773992000264,53449.18798560001 2025-08-09,23:51:55.000,221,10968660,13765,0,1754783514,13119.765628820001,28.86118209000415,53449.23689544001 2025-08-09,23:51:56.000,221,10968668,14005,0,1754783515,13119.792574059997,28.889378610001586,53449.264843920006 2025-08-09,23:51:57.000,221,10968661,14045,0,1754783516,13119.772365129997,28.952820780003094,53449.30676664001 2025-08-09,23:51:58.000,221,10968649,13965,0,1754783517,13119.765628820001,28.98806642999989,53449.327728 2025-08-09,23:51:59.000,221,10968658,13965,0,1754783518,13119.752156199997,29.065606860000116,53449.39061208 2025-08-09,23:52:00.000,221,10968660,14045,0,1754783519,13119.738683579992,29.129049030001624,53449.411573440004 2025-08-09,23:52:01.000,221,10968652,14245,0,1754783520,13119.725210960001,29.21363859000121,53449.432534800006 2025-08-09,23:52:02.000,221,10968698,14085,0,1754783521,13119.637638929991,29.319375539998873,53449.50939312 2025-08-09,23:52:03.000,221,10968629,14165,0,1754783522,13119.671320479996,29.375768580001022,53449.579264320004 2025-08-09,23:52:04.000,221,10968690,14085,0,1754783523,13119.651111549996,29.43921075000253,53449.52336736001 2025-08-09,23:52:05.000,221,10968718,14085,0,1754783524,13119.637638929991,29.460358140000608,53449.57227720001 2025-08-09,23:52:06.000,221,10968696,14405,0,1754783525,13119.58374845,29.55904595999891,53449.58625144 2025-08-09,23:52:07.000,221,10968660,14045,0,1754783526,13119.577012139991,29.636586389999138,53449.61419992 2025-08-09,23:52:08.000,221,10968705,14085,0,1754783527,13119.55680320999,29.67183204000321,53449.63516128 2025-08-09,23:52:09.000,221,10968704,13845,0,1754783528,13119.54333059,29.749372470003436,53449.719006720006 2025-08-09,23:52:10.000,221,10968649,14165,0,1754783529,13119.509649039996,29.819863770004304,53449.73996808001 2025-08-09,23:52:11.000,221,10968669,13805,0,1754783530,13119.46249487,29.84806029000174,53449.72599384 2025-08-09,23:52:12.000,221,10968666,14045,0,1754783531,13119.489440109995,29.932649850001326,53449.73298096 2025-08-09,23:52:13.000,221,10968693,13885,0,1754783532,13119.408604389995,30.03133766999963,53449.73298096 2025-08-09,23:52:14.000,221,10968659,13925,0,1754783533,13119.428813319995,30.08773071000178,53449.80285216 2025-08-09,23:52:15.000,221,10968633,14125,0,1754783534,13119.41534069999,30.2005167899988,53449.75394232 2025-08-09,23:52:16.000,221,10968639,14045,0,1754783535,13119.428813319995,30.25690983000095,53449.816826400005 2025-08-09,23:52:17.000,221,10968742,13965,0,1754783536,13119.469231179995,30.292155479997746,53449.87272336 2025-08-09,23:52:18.000,221,10968671,14045,0,1754783537,13119.44228594,30.32035200000246,53449.87272336 2025-08-09,23:52:19.000,221,10968653,14245,0,1754783538,13119.428813319995,30.42608895000012,53449.935607440006 2025-08-09,23:52:20.000,221,10968648,14205,0,1754783539,13119.45575855999,30.454285470004834,53449.89368472 2025-08-09,23:52:21.000,221,10968695,14245,0,1754783540,13119.43554962999,30.48248199000227,53449.886697600006 2025-08-09,23:52:22.000,221,10968656,14085,0,1754783541,13119.39513176999,30.588218939999933,53449.97054304 2025-08-09,23:52:23.000,221,10968638,13845,0,1754783542,13119.41534069999,30.66575937000016,53449.97054304 2025-08-09,23:52:24.000,221,10968704,14005,0,1754783543,13119.39513176999,30.764447189998464,53449.90067184 2025-08-09,23:52:25.000,221,10968726,13885,0,1754783544,13119.36145022,30.84198761999869,53450.04041424 2025-08-09,23:52:26.000,221,10968635,14085,0,1754783545,13119.41534069999,30.94772457000363,53450.09631120001 2025-08-09,23:52:27.000,221,10968667,14085,0,1754783546,13119.489440109995,31.032314130003215,53450.07534984001 2025-08-09,23:52:28.000,221,10968698,14365,0,1754783547,13119.449022249995,31.13100195000152,53450.103298320006 2025-08-09,23:52:29.000,221,10968609,13885,0,1754783548,13119.44228594,31.173296729997674,53450.201118000004 2025-08-09,23:52:30.000,221,10968734,14085,0,1754783549,13119.41534069999,31.29313194000133,53450.20810512 2025-08-09,23:52:31.000,221,10968698,14245,0,1754783550,13119.388395459995,31.370672370001557,53450.24304072001 2025-08-09,23:52:32.000,221,10968702,14085,0,1754783551,13119.29408711999,31.441163670002425,53450.24304072001 2025-08-09,23:52:33.000,221,10968673,14205,0,1754783552,13119.17956985,31.51870410000265,53450.29893768 2025-08-09,23:52:34.000,221,10968640,14485,0,1754783553,13119.139151989999,31.610342790001596,53450.319899040005 2025-08-09,23:52:35.000,221,10968660,14125,0,1754783554,13119.024634719994,31.659686700004386,53450.270989200006 2025-08-09,23:52:36.000,221,10968662,14005,0,1754783555,13118.876435899998,31.74427626000397,53450.29893768 2025-08-09,23:52:37.000,221,10968653,14325,0,1754783556,13118.714764459997,31.800669299998845,53450.29893768 2025-08-09,23:52:38.000,221,10968641,14165,0,1754783557,13118.546356710001,31.821816690004198,53450.36182176001 2025-08-09,23:52:39.000,221,10968631,14045,0,1754783558,13118.411630509996,31.864111470000353,53450.375796 2025-08-09,23:52:40.000,221,10968694,13885,0,1754783559,13118.229750139995,31.94870102999994,53450.34086040001 2025-08-09,23:52:41.000,221,10968687,13845,0,1754783560,13118.088287629995,32.019192330000806,53450.375796 2025-08-09,23:52:42.000,221,10968692,13765,0,1754783561,13117.906407259994,31.99804494000273,53450.40374448 2025-08-09,23:52:43.000,221,10968632,13845,0,1754783562,13117.751472129989,32.04738884999824,53450.38278312001 2025-08-09,23:52:44.000,221,10968626,14005,0,1754783563,13117.583064379993,32.06148711000424,53450.368808880005 2025-08-09,23:52:45.000,221,10968665,13885,0,1754783564,13117.401184009992,32.08968363000167,53450.32688616 2025-08-09,23:52:46.000,221,10968721,13965,0,1754783565,13117.306875670001,32.08968363000167,53450.36182176001 2025-08-09,23:52:47.000,221,10968678,13965,0,1754783566,13117.158676849991,32.15312580000318,53450.368808880005 2025-08-09,23:52:48.000,221,10968696,14205,0,1754783567,13117.01721433999,32.16017493000254,53450.38278312001 2025-08-09,23:52:49.000,221,10968661,14085,0,1754783568,13116.95658754999,32.12492927999847,53450.34086040001 2025-08-09,23:52:50.000,221,10968634,13925,0,1754783569,13116.83533396999,32.12492927999847,53450.26400208001 2025-08-09,23:52:51.000,221,10968676,14045,0,1754783570,13116.727553009994,32.075585370002955,53450.20810512 2025-08-09,23:52:52.000,221,10968671,14245,0,1754783571,13116.700607769999,32.06148711000424,53450.222079360006 2025-08-09,23:52:53.000,221,10968730,14205,0,1754783572,13116.646717289994,31.99099581000337,53450.18015664 2025-08-09,23:52:54.000,221,10968577,13885,0,1754783573,13116.613035739989,31.93460277000122,53450.19413088001 2025-08-09,23:52:55.000,221,10968666,14045,0,1754783574,13116.511991089988,31.94165190000058,53450.11028544 2025-08-09,23:52:56.000,221,10968644,13885,0,1754783575,13116.464836919993,31.87820972999907,53450.11727256 2025-08-09,23:52:57.000,221,10968676,14005,0,1754783576,13116.417682749998,31.850013210001634,53450.15919528 2025-08-09,23:52:58.000,221,10968669,13885,0,1754783577,13116.350319650002,31.821816690004198,53450.13823392 2025-08-09,23:52:59.000,221,10968645,14285,0,1754783578,13116.289692860002,31.75837452000269,53450.06836272 2025-08-09,23:53:00.000,221,10968658,14045,0,1754783579,13116.269483930002,31.730177999997977,53450.00547864001 2025-08-09,23:53:01.000,221,10968684,14325,0,1754783580,13116.222329759992,31.659686700004386,53450.00547864001 2025-08-09,23:53:02.000,221,10968669,13885,0,1754783581,13116.215593449997,31.610342790001596,53450.04041424 2025-08-09,23:53:03.000,221,10968680,13845,0,1754783582,13116.134757729997,31.596244530002878,53449.984517280005 2025-08-09,23:53:04.000,221,10968637,13925,0,1754783583,13116.101076179992,31.51870410000265,53449.99849152 2025-08-09,23:53:05.000,221,10968661,13965,0,1754783584,13116.000031529991,31.497556710004574,53449.97753016001 2025-08-09,23:53:06.000,221,10968655,14085,0,1754783585,13115.88551426,31.420016280004347,53449.9216332 2025-08-09,23:53:07.000,221,10968642,13925,0,1754783586,13115.811414849995,31.420016280004347,53449.935607440006 2025-08-09,23:53:08.000,221,10968671,14045,0,1754783587,13115.71710650999,31.384770630000276,53449.914646080004 2025-08-09,23:53:09.000,221,10968642,13725,0,1754783588,13115.60258924,31.34247585000412,53449.87272336 2025-08-09,23:53:10.000,221,10968735,13965,0,1754783589,13115.488071969994,31.28608281000197,53449.89368472 2025-08-09,23:53:11.000,221,10968653,14045,0,1754783590,13115.380291009998,31.279033680002613,53449.87272336 2025-08-09,23:53:12.000,221,10968671,14045,0,1754783591,13115.245564809993,31.215591510001104,53449.7818908 2025-08-09,23:53:13.000,221,10968677,13965,0,1754783592,13115.144520159993,31.145100210000237,53449.767916560006 2025-08-09,23:53:14.000,221,10968626,14045,0,1754783593,13115.090629680002,31.07460890999937,53449.70503248 2025-08-09,23:53:15.000,221,10968676,14085,0,1754783594,13114.942430859992,31.046412390001933,53449.746955200004 2025-08-09,23:53:16.000,221,10968687,13765,0,1754783595,13114.875067759996,31.039363260002574,53449.68407112 2025-08-09,23:53:17.000,221,10968631,14045,0,1754783596,13114.74707787,30.926577179998276,53449.62817416 2025-08-09,23:53:18.000,221,10968696,14085,0,1754783597,13114.59887904999,30.89838066000084,53449.579264320004 2025-08-09,23:53:19.000,221,10968624,14245,0,1754783598,13114.551724879995,30.820840230000613,53449.5373416 2025-08-09,23:53:20.000,221,10968645,14045,0,1754783599,13114.46415285,30.771496319997823,53449.51638024 2025-08-09,23:53:21.000,221,10968671,13885,0,1754783600,13114.39678974999,30.693955890004872,53449.5373416 2025-08-09,23:53:22.000,221,10968682,14085,0,1754783601,13114.32269034,30.686906759998237,53449.56529008 2025-08-09,23:53:23.000,221,10968714,13885,0,1754783602,13114.27553616999,30.588218939999933,53449.50240600001 2025-08-09,23:53:24.000,221,10968650,14045,0,1754783603,13114.174491519989,30.524776769998425,53449.45349616001 2025-08-09,23:53:25.000,221,10968704,13885,0,1754783604,13114.113864729989,30.468383730003552,53449.41856056 2025-08-09,23:53:26.000,221,10968654,14045,0,1754783605,13113.999347459998,30.48248199000227,53449.36965072 2025-08-09,23:53:27.000,221,10968651,14125,0,1754783606,13113.979138529998,30.390843300003326,53449.35567648001 2025-08-09,23:53:28.000,221,10968663,14285,0,1754783607,13113.945456979993,30.348548519999895,53449.36965072 2025-08-09,23:53:29.000,221,10968649,13885,0,1754783608,13113.884830189992,30.3133028700031,53449.28580528001 2025-08-09,23:53:30.000,221,10968658,14245,0,1754783609,13113.797258159997,30.292155479997746,53449.2229212 2025-08-09,23:53:31.000,221,10968695,14325,0,1754783610,13113.756840299997,30.292155479997746,53449.2229212 2025-08-09,23:53:32.000,221,10968650,13845,0,1754783611,13113.743367679992,30.27100808999967,53449.18798560001 2025-08-09,23:53:33.000,221,10968653,13925,0,1754783612,13113.676004579997,30.25690983000095,53449.10414016 2025-08-09,23:53:34.000,221,10968642,13925,0,1754783613,13113.655795649996,30.25690983000095,53449.11811440001 2025-08-09,23:53:35.000,221,10968674,14245,0,1754783614,13113.649059340001,30.278057219999027,53449.048243200006 2025-08-09,23:53:36.000,221,10968735,13965,0,1754783615,13113.628850410001,30.292155479997746,53449.048243200006 2025-08-09,23:53:37.000,221,10968681,14085,0,1754783616,13113.682740889992,30.285106349998387,53449.027281840004 2025-08-09,23:53:38.000,221,10968667,13925,0,1754783617,13113.709686130002,30.278057219999027,53448.9434364 2025-08-09,23:53:39.000,221,10968673,13845,0,1754783618,13113.756840299997,30.29920461000438,53448.91548792 2025-08-09,23:53:40.000,221,10968671,13925,0,1754783619,13113.803994469992,30.3133028700031,53448.97138488001 2025-08-09,23:53:41.000,221,10968635,13885,0,1754783620,13113.857884949997,30.32035200000246,53448.93644928 2025-08-09,23:53:42.000,221,10968689,14165,0,1754783621,13113.864621259992,30.27100808999967,53448.95042352001 2025-08-09,23:53:43.000,221,10968610,14125,0,1754783622,13113.945456979993,30.285106349998387,53448.90151368001 2025-08-09,23:53:44.000,221,10968709,13845,0,1754783623,13113.999347459998,30.235762440002873,53448.86657808 2025-08-09,23:53:45.000,221,10968685,13925,0,1754783624,13113.985874839993,30.25690983000095,53448.83164248001 2025-08-09,23:53:46.000,221,10968681,13965,0,1754783625,13114.086919489993,30.228713310003513,53448.810681120005 2025-08-09,23:53:47.000,221,10968665,13925,0,1754783626,13114.140809969998,30.172320270001364,53448.77574552 2025-08-09,23:53:48.000,221,10968659,14005,0,1754783627,13114.208173069994,30.179369400000724,53448.74779704 2025-08-09,23:53:49.000,221,10968659,13765,0,1754783628,13114.282272479999,30.101828970000497,53448.72683568 2025-08-09,23:53:50.000,221,10968621,14205,0,1754783629,13114.33616295999,30.03133766999963,53448.740809920004 2025-08-09,23:53:51.000,221,10968717,14085,0,1754783630,13114.42373499,30.045435929998348,53448.73382280001 2025-08-09,23:53:52.000,221,10968672,14165,0,1754783631,13114.450680229995,29.96789549999812,53448.73382280001 2025-08-09,23:53:53.000,221,10968664,14005,0,1754783632,13114.48436178,29.86215855000046,53448.78273264001 2025-08-09,23:53:54.000,221,10968729,13965,0,1754783633,13114.531515949995,29.79871637999895,53448.80369400001 2025-08-09,23:53:55.000,221,10968672,14045,0,1754783634,13114.60561536,29.742323340004077,53448.740809920004 2025-08-09,23:53:56.000,221,10968694,14245,0,1754783635,13114.592142739995,29.735274210004718,53448.83164248001 2025-08-09,23:53:57.000,221,10968677,14085,0,1754783636,13114.61908797999,29.707077690000006,53448.740809920004 2025-08-09,23:53:58.000,221,10968711,14245,0,1754783637,13114.62582429,29.67888117000257,53448.77574552 2025-08-09,23:53:59.000,221,10968666,14005,0,1754783638,13114.652769529996,29.67888117000257,53448.77574552 2025-08-09,23:54:00.000,221,10968673,14045,0,1754783639,13114.65950583999,29.685930300001928,53448.810681120005 2025-08-09,23:54:01.000,221,10968703,14205,0,1754783640,13114.720132629991,29.685930300001928,53448.78971976 2025-08-09,23:54:02.000,221,10968651,14045,0,1754783641,13114.733605249996,29.728225079998083,53448.7687584 2025-08-09,23:54:03.000,221,10968647,13845,0,1754783642,13114.760550489991,29.749372470003436,53448.6988872 2025-08-09,23:54:04.000,221,10968649,14085,0,1754783643,13114.794232039996,29.756421600002795,53448.70587432001 2025-08-09,23:54:05.000,221,10968695,14085,0,1754783644,13114.827913590001,29.84806029000174,53448.6988872 2025-08-09,23:54:06.000,221,10968713,13765,0,1754783645,13114.827913590001,29.918551590002608,53448.740809920004 2025-08-09,23:54:07.000,221,10968685,14045,0,1754783646,13114.902012999992,29.974944630004757,53448.64997736 2025-08-09,23:54:08.000,221,10968709,14045,0,1754783647,13114.908749310001,30.03133766999963,53448.642990240005 2025-08-09,23:54:09.000,221,10968639,13965,0,1754783648,13114.989585030002,30.115927229999215,53448.67093872 2025-08-09,23:54:10.000,221,10968663,14125,0,1754783649,13114.982848719992,30.172320270001364,53448.63600312001 2025-08-09,23:54:11.000,221,10968699,13925,0,1754783650,13115.030002890002,30.235762440002873,53448.60106752 2025-08-09,23:54:12.000,221,10968722,14085,0,1754783651,13115.117574919997,30.29920461000438,53448.61504176001 2025-08-09,23:54:13.000,221,10968722,13845,0,1754783652,13115.198410639998,30.355597649999254,53448.629016 2025-08-09,23:54:14.000,221,10968718,13685,0,1754783653,13115.232092189988,30.383794170003966,53448.68491296001 2025-08-09,23:54:15.000,221,10968683,13845,0,1754783654,13115.285982669993,30.4472363399982,53448.691900080004 2025-08-09,23:54:16.000,221,10968733,14045,0,1754783655,13115.353345769989,30.517727639999066,53448.740809920004 2025-08-09,23:54:17.000,221,10968655,13845,0,1754783656,13115.407236249994,30.517727639999066,53448.72683568 2025-08-09,23:54:18.000,221,10968724,13965,0,1754783657,13115.467863039994,30.552973290003138,53448.73382280001 2025-08-09,23:54:19.000,221,10968637,14205,0,1754783658,13115.488071969994,30.588218939999933,53448.77574552 2025-08-09,23:54:20.000,221,10968679,14045,0,1754783659,13115.55543506999,30.630513720003364,53448.7687584 2025-08-09,23:54:21.000,221,10968723,13885,0,1754783660,13115.548698759994,30.70805415000359,53448.761771280006 2025-08-09,23:54:22.000,221,10968734,13885,0,1754783661,13115.56217138,30.71510328000295,53448.78971976 2025-08-09,23:54:23.000,221,10968685,13925,0,1754783662,13115.62279817,30.70100502000423,53448.88753944 2025-08-09,23:54:24.000,221,10968703,13765,0,1754783663,13115.67668864999,30.771496319997823,53448.880552320006 2025-08-09,23:54:25.000,221,10968742,14245,0,1754783664,13115.73731543999,30.792643710003176,53448.880552320006 2025-08-09,23:54:26.000,221,10968639,14125,0,1754783665,13115.76426068,30.827889359999972,53448.88753944 2025-08-09,23:54:27.000,221,10968720,13925,0,1754783666,13115.811414849995,30.806741970001895,53448.91548792 2025-08-09,23:54:28.000,221,10968716,13845,0,1754783667,13115.85856901999,30.870184140003403,53448.93644928 2025-08-09,23:54:29.000,221,10968640,13805,0,1754783668,13115.90572319,30.9054297900002,53448.929462160006 2025-08-09,23:54:30.000,221,10968695,13725,0,1754783669,13115.919195809991,30.95477370000299,53448.92247504001 2025-08-09,23:54:31.000,221,10968682,13805,0,1754783670,13115.993295219996,30.961822830002347,53448.97138488001 2025-08-09,23:54:32.000,221,10968694,14125,0,1754783671,13116.026976770001,30.990019349999784,53448.978372000005 2025-08-09,23:54:33.000,221,10968698,13885,0,1754783672,13116.026976770001,31.053461520001292,53449.06920456001 2025-08-09,23:54:34.000,221,10968651,14005,0,1754783673,13116.114548799997,31.06051065000065,53449.05523032 2025-08-09,23:54:35.000,221,10968716,14125,0,1754783674,13116.154966659997,31.10985456000344,53449.09016592001 2025-08-09,23:54:36.000,221,10968658,13925,0,1754783675,13116.175175589997,31.166247599998314,53449.17401136 2025-08-09,23:54:37.000,221,10968705,14125,0,1754783676,13116.229066070002,31.18034586000431,53449.17401136 2025-08-09,23:54:38.000,221,10968723,13965,0,1754783677,13116.222329759992,31.222640640000463,53449.20894696001 2025-08-09,23:54:39.000,221,10968719,13845,0,1754783678,13116.282956549992,31.2508371599979,53449.264843920006 2025-08-09,23:54:40.000,221,10968680,13845,0,1754783679,13116.336847029997,31.279033680002613,53449.25086968 2025-08-09,23:54:41.000,221,10968699,14245,0,1754783680,13116.397473819998,31.328377589998126,53449.25086968 2025-08-09,23:54:42.000,221,10968730,13885,0,1754783681,13116.404210129993,31.377721500000916,53449.313753760005 2025-08-09,23:54:43.000,221,10968684,14165,0,1754783682,13116.458100609998,31.377721500000916,53449.383624960006 2025-08-09,23:54:44.000,221,10968638,13965,0,1754783683,13116.559145259998,31.412967149997712,53449.40458632001 2025-08-09,23:54:45.000,221,10968612,13965,0,1754783684,13116.559145259998,31.455261930001143,53449.42554768001 2025-08-09,23:54:46.000,221,10968671,14085,0,1754783685,13116.592826809989,31.441163670002425,53449.44650904 2025-08-09,23:54:47.000,221,10968732,13965,0,1754783686,13116.673662529989,31.46936018999986,53449.47445752001 2025-08-09,23:54:48.000,221,10968709,13725,0,1754783687,13116.727553009994,31.53985149000073,53449.551315840006 2025-08-09,23:54:49.000,221,10968656,13845,0,1754783688,13116.85554289999,31.53985149000073,53449.600225680006 2025-08-09,23:54:50.000,221,10968733,14085,0,1754783689,13116.94311493,31.560998879998806,53449.61419992 2025-08-09,23:54:51.000,221,10968680,13965,0,1754783690,13117.030686959995,31.568048009998165,53449.698045360004 2025-08-09,23:54:52.000,221,10968709,13885,0,1754783691,13117.18562209,31.560998879998806,53449.72599384 2025-08-09,23:54:53.000,221,10968661,13885,0,1754783692,13117.300139359992,31.553949749999447,53449.87272336 2025-08-09,23:54:54.000,221,10968654,13965,0,1754783693,13117.434865559997,31.546900620000088,53449.87272336 2025-08-09,23:54:55.000,221,10968676,13925,0,1754783694,13117.630218550003,31.511654970003292,53449.95656880001 2025-08-09,23:54:56.000,221,10968703,13885,0,1754783695,13117.724526889993,31.52575323000201,53450.01246576 2025-08-09,23:54:57.000,221,10968719,13965,0,1754783696,13117.825571539994,31.46936018999986,53450.11028544 2025-08-09,23:54:58.000,221,10968670,13765,0,1754783697,13117.919879879999,31.427065410003706,53450.13823392 2025-08-09,23:54:59.000,221,10968635,13725,0,1754783698,13118.07481500999,31.405918019998353,53450.222079360006 2025-08-09,23:55:00.000,221,10968678,13965,0,1754783699,13118.17585965999,31.377721500000916,53450.33387328 2025-08-09,23:55:01.000,221,10968681,13885,0,1754783700,13118.28364062,31.34247585000412,53450.43169296001 2025-08-09,23:55:02.000,221,10968673,14005,0,1754783701,13118.398157889991,31.35657411000284,53450.49457704 2025-08-09,23:55:03.000,221,10968693,13925,0,1754783702,13118.492466229996,31.33542672000476,53450.6203452 2025-08-09,23:55:04.000,221,10968663,13885,0,1754783703,13118.532884089997,31.30018107000069,53450.585409600004 2025-08-09,23:55:05.000,221,10968685,13725,0,1754783704,13118.620456119992,31.279033680002613,53450.66226792 2025-08-09,23:55:06.000,221,10968671,13565,0,1754783705,13118.728237080002,31.28608281000197,53450.71816488001 2025-08-09,23:55:07.000,221,10968714,13885,0,1754783706,13118.822545419993,31.24378802999854,53450.78803608 2025-08-09,23:55:08.000,221,10968663,13845,0,1754783707,13118.849490660003,31.23673889999918,53450.822971680005 2025-08-09,23:55:09.000,221,10968697,13525,0,1754783708,13118.916853759998,31.194444120003027,53450.92777848 2025-08-09,23:55:10.000,221,10968674,14125,0,1754783709,13118.984216859993,31.173296729997674,53450.98367544001 2025-08-09,23:55:11.000,221,10968627,13925,0,1754783710,13119.091997819989,31.12395282000216,53450.990662560005 2025-08-09,23:55:12.000,221,10968689,14085,0,1754783711,13119.13241567999,31.06051065000065,53451.05354664001 2025-08-09,23:55:13.000,221,10968678,13845,0,1754783712,13119.24019664,30.968871960001707,53451.13040496001 2025-08-09,23:55:14.000,221,10968654,13885,0,1754783713,13119.32103236,30.9054297900002,53451.18630192 2025-08-09,23:55:15.000,221,10968682,13805,0,1754783714,13119.40186808,30.856085880004684,53451.26316024 2025-08-09,23:55:16.000,221,10968668,13965,0,1754783715,13119.43554962999,30.813791100001254,53451.38892840001 2025-08-09,23:55:17.000,221,10968663,14085,0,1754783716,13119.45575855999,30.736250670001027,53451.40290264 2025-08-09,23:55:18.000,221,10968658,13885,0,1754783717,13119.550066899996,30.70100502000423,53451.52168368 2025-08-09,23:55:19.000,221,10968705,14245,0,1754783718,13119.62416631,30.644611980002082,53451.55661928001 2025-08-09,23:55:20.000,221,10968665,14005,0,1754783719,13119.671320479996,30.588218939999933,53451.54963216 2025-08-09,23:55:21.000,221,10968692,13805,0,1754783720,13119.731947269996,30.524776769998425,53451.64745184 2025-08-09,23:55:22.000,221,10968658,13845,0,1754783721,13119.758892509992,30.47543286000291,53451.69636168 2025-08-09,23:55:23.000,221,10968672,13885,0,1754783722,13119.812782989997,30.390843300003326,53451.74527152 2025-08-09,23:55:24.000,221,10968709,13885,0,1754783723,13119.839728229992,30.334450260001177,53451.8430912 2025-08-09,23:55:25.000,221,10968662,13965,0,1754783724,13119.853200849997,30.27100808999967,53451.91994952001 2025-08-09,23:55:26.000,221,10968677,13845,0,1754783725,13119.806046680002,30.235762440002873,53451.947898000006 2025-08-09,23:55:27.000,221,10968668,13965,0,1754783726,13119.792574059997,30.20756591999816,53452.02475632 2025-08-09,23:55:28.000,221,10968660,13845,0,1754783727,13119.779101439992,30.20756591999816,53452.03873056001 2025-08-09,23:55:29.000,221,10968672,14005,0,1754783728,13119.725210960001,30.20756591999816,53452.0527048 2025-08-09,23:55:30.000,221,10968681,13925,0,1754783729,13119.610693689996,30.221664180004154,53452.045717680005 2025-08-09,23:55:31.000,221,10968687,14245,0,1754783730,13119.630902619996,30.235762440002873,53452.094627520004 2025-08-09,23:55:32.000,221,10968645,13925,0,1754783731,13119.550066899996,30.24986070000159,53452.08764040001 2025-08-09,23:55:33.000,221,10968630,14165,0,1754783732,13119.47596748999,30.228713310003513,53452.06667904001 2025-08-09,23:55:34.000,221,10968652,14125,0,1754783733,13119.4827038,30.228713310003513,53452.06667904001 2025-08-09,23:55:35.000,221,10968649,13725,0,1754783734,13119.46249487,30.24986070000159,53452.122576 2025-08-09,23:55:36.000,221,10968675,13965,0,1754783735,13119.4827038,30.27100808999967,53452.1924472 2025-08-09,23:55:37.000,221,10968711,14405,0,1754783736,13119.46249487,30.235762440002873,53452.17148584 2025-08-09,23:55:38.000,221,10968668,14085,0,1754783737,13119.45575855999,30.221664180004154,53452.22738280001 2025-08-09,23:55:39.000,221,10968707,13885,0,1754783738,13119.509649039996,30.20756591999816,53452.24834416 2025-08-09,23:55:40.000,221,10968689,13925,0,1754783739,13119.489440109995,30.20756591999816,53452.19943432 2025-08-09,23:55:41.000,221,10968691,14245,0,1754783740,13119.52312166,30.193467659999442,53452.24135704 2025-08-09,23:55:42.000,221,10968703,13965,0,1754783741,13119.55680320999,30.151172880003287,53452.24135704 2025-08-09,23:55:43.000,221,10968690,13885,0,1754783742,13119.590484759996,30.130025489997934,53452.20642144001 2025-08-09,23:55:44.000,221,10968659,14005,0,1754783743,13119.684793100001,30.08068158000242,53452.25533128001 2025-08-09,23:55:45.000,221,10968670,13965,0,1754783744,13119.718474649992,30.02428854000027,53452.283279760006 2025-08-09,23:55:46.000,221,10968633,13925,0,1754783745,13119.752156199997,30.02428854000027,53452.24135704 2025-08-09,23:55:47.000,221,10968664,14165,0,1754783746,13119.738683579992,30.003141150002193,53452.25533128001 2025-08-09,23:55:48.000,221,10968710,13845,0,1754783747,13119.772365129997,29.960846369998762,53452.31122824 2025-08-09,23:55:49.000,221,10968649,13885,0,1754783748,13119.785837750002,29.89740420000453,53452.297254 2025-08-09,23:55:50.000,221,10968630,13885,0,1754783749,13119.792574059997,29.939698980000685,53452.283279760006 2025-08-09,23:55:51.000,221,10968696,13885,0,1754783750,13119.859937159992,29.869207679999818,53452.29026688 2025-08-09,23:55:52.000,221,10968690,13845,0,1754783751,13119.846464540002,29.826912900003663,53452.34616384 2025-08-09,23:55:53.000,221,10968687,13885,0,1754783752,13119.880146089992,29.714126819999365,53452.381099440005 2025-08-09,23:55:54.000,221,10968674,13965,0,1754783753,13119.907091330002,29.65773378000449,53452.30424112001 2025-08-09,23:55:55.000,221,10968727,13845,0,1754783754,13119.927300260002,29.643635519998497,53452.32520248001 2025-08-09,23:55:56.000,221,10968658,14085,0,1754783755,13119.927300260002,29.55904595999891,53452.332189600005 2025-08-09,23:55:57.000,221,10968654,14085,0,1754783756,13119.974454429997,29.49560379000468,53452.34616384 2025-08-09,23:55:58.000,221,10968724,13845,0,1754783757,13119.940772879992,29.375768580001022,53452.34616384 2025-08-09,23:55:59.000,221,10968686,13805,0,1754783758,13119.954245499997,29.347572060003586,53452.381099440005 2025-08-09,23:56:00.000,221,10968683,13765,0,1754783759,13119.974454429997,29.298228150000796,53452.381099440005 2025-08-09,23:56:01.000,221,10968715,14085,0,1754783760,13120.008135980002,29.22068772000057,53452.42302216001 2025-08-09,23:56:02.000,221,10968683,13965,0,1754783761,13120.021608599993,29.15724554999906,53452.35315096001 2025-08-09,23:56:03.000,221,10968650,13805,0,1754783762,13120.062026459993,29.150196419999702,53452.39507368001 2025-08-09,23:56:04.000,221,10968698,13925,0,1754783763,13120.082235389993,29.121999900002265,53452.36013808 2025-08-09,23:56:05.000,221,10968740,13485,0,1754783764,13120.082235389993,29.086754249998194,53452.42302216001 2025-08-09,23:56:06.000,221,10968705,13765,0,1754783765,13120.028344910002,29.072655989999475,53452.41603504 2025-08-09,23:56:07.000,221,10968686,13885,0,1754783766,13120.028344910002,29.086754249998194,53452.40206080001 2025-08-09,23:56:08.000,221,10968666,13845,0,1754783767,13120.008135980002,29.051508600001398,53452.47891912 2025-08-09,23:56:09.000,221,10968624,13925,0,1754783768,13119.974454429997,29.058557730000757,53452.42302216001 2025-08-09,23:56:10.000,221,10968719,13725,0,1754783769,13119.947509190002,29.079705119998835,53452.41603504 2025-08-09,23:56:11.000,221,10968662,13845,0,1754783770,13119.960981809993,29.065606860000116,53452.38808656 2025-08-09,23:56:12.000,221,10968649,14245,0,1754783771,13119.947509190002,29.051508600001398,53452.3671252 2025-08-09,23:56:13.000,221,10968673,13565,0,1754783772,13119.886882400002,29.03741034000268,53452.39507368001 2025-08-09,23:56:14.000,221,10968669,13965,0,1754783773,13119.839728229992,29.03741034000268,53452.38808656 2025-08-09,23:56:15.000,221,10968673,14005,0,1754783774,13119.826255610002,29.04445947000204,53452.38808656 2025-08-09,23:56:16.000,221,10968656,13925,0,1754783775,13119.846464540002,28.938722520004376,53452.36013808 2025-08-09,23:56:17.000,221,10968694,13925,0,1754783776,13119.806046680002,28.910525999999663,53452.34616384 2025-08-09,23:56:18.000,221,10968741,14005,0,1754783777,13119.799310369992,28.847083829998155,53452.33917672 2025-08-09,23:56:19.000,221,10968669,14165,0,1754783778,13119.812782989997,28.840034699998796,53452.31122824 2025-08-09,23:56:20.000,221,10968675,14005,0,1754783779,13119.731947269996,28.783641660003923,53452.283279760006 2025-08-09,23:56:21.000,221,10968672,13725,0,1754783780,13119.752156199997,28.706101230003696,53452.26930552 2025-08-09,23:56:22.000,221,10968674,14125,0,1754783781,13119.698265719991,28.677904709998984,53452.23436992001 2025-08-09,23:56:23.000,221,10968681,14005,0,1754783782,13119.617429999991,28.600364279998757,53452.332189600005 2025-08-09,23:56:24.000,221,10968671,13885,0,1754783783,13119.55680320999,28.57216776000132,53452.297254 2025-08-09,23:56:25.000,221,10968616,14085,0,1754783784,13119.47596748999,28.558069500002603,53452.23436992001 2025-08-09,23:56:26.000,221,10968726,13645,0,1754783785,13119.428813319995,28.466430810003658,53452.283279760006 2025-08-09,23:56:27.000,221,10968618,14165,0,1754783786,13119.39513176999,28.487578200001735,53452.283279760006 2025-08-09,23:56:28.000,221,10968656,13845,0,1754783787,13119.287350809995,28.452332549997664,53452.24135704 2025-08-09,23:56:29.000,221,10968694,14085,0,1754783788,13119.246932949995,28.39593951000279,53452.26930552 2025-08-09,23:56:30.000,221,10968686,14045,0,1754783789,13119.145888299994,28.452332549997664,53452.23436992001 2025-08-09,23:56:31.000,221,10968664,13805,0,1754783790,13119.125679369994,28.39593951000279,53452.24834416 2025-08-09,23:56:32.000,221,10968651,13845,0,1754783791,13119.105470439994,28.39593951000279,53452.17847296 2025-08-09,23:56:33.000,221,10968656,13845,0,1754783792,13119.071788889989,28.35364472999936,53452.23436992001 2025-08-09,23:56:34.000,221,10968683,13965,0,1754783793,13118.997689479998,28.318399080002564,53452.15751160001 2025-08-09,23:56:35.000,221,10968676,14045,0,1754783794,13118.930326379988,28.304300820003846,53452.115588880006 2025-08-09,23:56:36.000,221,10968655,13925,0,1754783795,13118.809072800002,28.269055169999774,53452.15052448 2025-08-09,23:56:37.000,221,10968693,13885,0,1754783796,13118.640665049992,28.22676039000362,53452.15751160001 2025-08-09,23:56:38.000,221,10968715,14045,0,1754783797,13118.519411469992,28.198563869998907,53452.12956312 2025-08-09,23:56:39.000,221,10968669,14085,0,1754783798,13118.391421579996,28.2126621300049,53452.10860176001 2025-08-09,23:56:40.000,221,10968685,14085,0,1754783799,13118.18259597,28.17741648000083,53452.10161464 2025-08-09,23:56:41.000,221,10968669,13925,0,1754783800,13118.108496559995,28.17036735000147,53452.06667904001 2025-08-09,23:56:42.000,221,10968680,13885,0,1754783801,13117.95356142999,28.142170830004034,53452.06667904001 2025-08-09,23:56:43.000,221,10968678,14285,0,1754783802,13117.852516779989,28.099876050000603,53452.02475632 2025-08-09,23:56:44.000,221,10968642,13885,0,1754783803,13117.657163789998,28.064630400003807,53452.02475632 2025-08-09,23:56:45.000,221,10968619,13925,0,1754783804,13117.522437589992,28.043483009998454,53451.96885936001 2025-08-09,23:56:46.000,221,10968656,13765,0,1754783805,13117.421392939992,28.036433879999095,53451.95488512 2025-08-09,23:56:47.000,221,10968705,13605,0,1754783806,13117.327084600001,28.036433879999095,53451.96885936001 2025-08-09,23:56:48.000,221,10968687,13965,0,1754783807,13117.16541316,27.98708997000358,53451.82212984001 2025-08-09,23:56:49.000,221,10968686,13685,0,1754783808,13117.03742326999,27.965942579998227,53451.74527152 2025-08-09,23:56:50.000,221,10968655,13845,0,1754783809,13116.93637861999,27.965942579998227,53451.86405256 2025-08-09,23:56:51.000,221,10968662,13845,0,1754783810,13116.83533396999,27.93774606000079,53451.77322000001 2025-08-09,23:56:52.000,221,10968666,13965,0,1754783811,13116.741025629999,27.958893449998868,53451.710335920005 2025-08-09,23:56:53.000,221,10968654,13885,0,1754783812,13116.639980979999,27.972991710004862,53451.64046472 2025-08-09,23:56:54.000,221,10968679,13765,0,1754783813,13116.559145259998,27.98708997000358,53451.58456776001 2025-08-09,23:56:55.000,221,10968642,13965,0,1754783814,13116.518727399998,28.008237360001658,53451.57758064 2025-08-09,23:56:56.000,221,10968701,13845,0,1754783815,13116.444627989993,28.057581270004448,53451.542645040005 2025-08-09,23:56:57.000,221,10968661,13965,0,1754783816,13116.377264889998,28.0011882300023,53451.5286708 2025-08-09,23:56:58.000,221,10968661,13805,0,1754783817,13116.343583339993,28.015286490001017,53451.493735200005 2025-08-09,23:56:59.000,221,10968706,14045,0,1754783818,13116.336847029997,28.050532139997813,53451.444825360006 2025-08-09,23:57:00.000,221,10968685,13925,0,1754783819,13116.262747619992,28.050532139997813,53451.423864000004 2025-08-09,23:57:01.000,221,10968710,13965,0,1754783820,13116.195384519997,28.106925179999962,53451.38194128 2025-08-09,23:57:02.000,221,10968692,14125,0,1754783821,13116.168439280002,28.092826920001244,53451.36097992 2025-08-09,23:57:03.000,221,10968657,13725,0,1754783822,13116.121285109992,28.057581270004448,53451.47277384 2025-08-09,23:57:04.000,221,10968655,13685,0,1754783823,13116.101076179992,28.050532139997813,53451.40988976 2025-08-09,23:57:05.000,221,10968731,14005,0,1754783824,13116.074130939996,28.043483009998454,53451.38194128 2025-08-09,23:57:06.000,221,10968710,14125,0,1754783825,13116.067394630001,28.036433879999095,53451.36796704001 2025-08-09,23:57:07.000,221,10968702,13965,0,1754783826,13115.98655891,27.972991710004862,53451.374954160005 2025-08-09,23:57:08.000,221,10968668,13645,0,1754783827,13115.94614105,27.958893449998868,53451.3539928 2025-08-09,23:57:09.000,221,10968678,13885,0,1754783828,13115.89898687999,27.965942579998227,53451.326044320005 2025-08-09,23:57:10.000,221,10968666,14085,0,1754783829,13115.81815115999,27.916598670002713,53451.33303144 2025-08-09,23:57:11.000,221,10968632,13885,0,1754783830,13115.831623779995,27.88135301999864,53451.33303144 2025-08-09,23:57:12.000,221,10968687,13925,0,1754783831,13115.79794222999,27.860205630000564,53451.36796704001 2025-08-09,23:57:13.000,221,10968687,13885,0,1754783832,13115.750788059995,27.82495998000377,53451.29110872 2025-08-09,23:57:14.000,221,10968695,14045,0,1754783833,13115.690161269995,27.82495998000377,53451.18630192 2025-08-09,23:57:15.000,221,10968638,13885,0,1754783834,13115.68342496,27.82495998000377,53451.158353440005 2025-08-09,23:57:16.000,221,10968643,13885,0,1754783835,13115.690161269995,27.810861719997774,53451.12341784 2025-08-09,23:57:17.000,221,10968681,14165,0,1754783836,13115.70363389,27.789714329999697,53451.19328904 2025-08-09,23:57:18.000,221,10968647,14205,0,1754783837,13115.66321603,27.76151781000226,53451.17232768 2025-08-09,23:57:19.000,221,10968656,13925,0,1754783838,13115.73731543999,27.77561607000098,53451.13739208 2025-08-09,23:57:20.000,221,10968669,14125,0,1754783839,13115.77773329999,27.733321290004824,53451.10245648001 2025-08-09,23:57:21.000,221,10968645,13885,0,1754783840,13115.811414849995,27.72627215999819,53451.03258528001 2025-08-09,23:57:22.000,221,10968690,13565,0,1754783841,13115.872041639996,27.669879120003316,53451.06053376001 2025-08-09,23:57:23.000,221,10968722,13965,0,1754783842,13115.912459499996,27.676928250002675,53451.074508 2025-08-09,23:57:24.000,221,10968685,13965,0,1754783843,13115.973086289996,27.627584339999885,53450.96271408001 2025-08-09,23:57:25.000,221,10968718,13845,0,1754783844,13116.080867249992,27.564142169998377,53451.0046368 2025-08-09,23:57:26.000,221,10968676,13925,0,1754783845,13116.114548799997,27.52889652000158,53450.990662560005 2025-08-09,23:57:27.000,221,10968655,14005,0,1754783846,13116.235802379997,27.444306960001995,53451.01861104 2025-08-09,23:57:28.000,221,10968703,13845,0,1754783847,13116.289692860002,27.451356090001354,53450.96271408001 2025-08-09,23:57:29.000,221,10968624,13725,0,1754783848,13116.390737510003,27.373815660001128,53450.94873984 2025-08-09,23:57:30.000,221,10968690,13925,0,1754783849,13116.410946440003,27.31037348999962,53450.920791360004 2025-08-09,23:57:31.000,221,10968646,13805,0,1754783850,13116.458100609998,27.289226100001542,53450.96271408001 2025-08-09,23:57:32.000,221,10968656,14085,0,1754783851,13116.417682749998,27.239882189998752,53450.871881520005 2025-08-09,23:57:33.000,221,10968660,13885,0,1754783852,13116.437891679998,27.204636540001957,53450.85092016 2025-08-09,23:57:34.000,221,10968676,13805,0,1754783853,13116.437891679998,27.18348915000388,53450.81598456001 2025-08-09,23:57:35.000,221,10968675,13765,0,1754783854,13116.471573229988,27.155292629999167,53450.84393304001 2025-08-09,23:57:36.000,221,10968700,13805,0,1754783855,13116.431155369988,27.09185045999766,53450.822971680005 2025-08-09,23:57:37.000,221,10968676,13885,0,1754783856,13116.410946440003,27.035457420002786,53450.73912624 2025-08-09,23:57:38.000,221,10968663,13885,0,1754783857,13116.431155369988,26.986113509999996,53450.69720352001 2025-08-09,23:57:39.000,221,10968665,13845,0,1754783858,13116.417682749998,26.90857307999977,53450.66925504 2025-08-09,23:57:40.000,221,10968605,14165,0,1754783859,13116.424419059993,26.866278300003614,53450.63431944 2025-08-09,23:57:41.000,221,10968672,13925,0,1754783860,13116.410946440003,26.739393960000598,53450.63431944 2025-08-09,23:57:42.000,221,10968664,13725,0,1754783861,13116.424419059993,26.67595178999909,53450.66226792 2025-08-09,23:57:43.000,221,10968685,13885,0,1754783862,13116.444627989993,26.640706140002294,53450.62733232001 2025-08-09,23:57:44.000,221,10968694,14085,0,1754783863,13116.458100609998,26.577263970000786,53450.585409600004 2025-08-09,23:57:45.000,221,10968690,13725,0,1754783864,13116.424419059993,26.513821799999278,53450.585409600004 2025-08-09,23:57:46.000,221,10968656,13885,0,1754783865,13116.451364299988,26.520870929998637,53450.54348688 2025-08-09,23:57:47.000,221,10968671,13845,0,1754783866,13116.431155369988,26.54201832000399,53450.557461120006 2025-08-09,23:57:48.000,221,10968656,14045,0,1754783867,13116.485045849993,26.527920059997996,53450.585409600004 2025-08-09,23:57:49.000,221,10968673,13805,0,1754783868,13116.471573229988,26.570214840001427,53450.54348688 2025-08-09,23:57:50.000,221,10968633,13925,0,1754783869,13116.491782159988,26.54201832000399,53450.557461120006 2025-08-09,23:57:51.000,221,10968607,14045,0,1754783870,13116.471573229988,26.54906745000335,53450.557461120006 2025-08-09,23:57:52.000,221,10968719,13925,0,1754783871,13116.458100609998,26.50677266999992,53450.52252552 2025-08-09,23:57:53.000,221,10968657,13765,0,1754783872,13116.478309539998,26.471527020003123,53450.557461120006 2025-08-09,23:57:54.000,221,10968658,14125,0,1754783873,13116.417682749998,26.53496919000463,53450.45265432 2025-08-09,23:57:55.000,221,10968646,13885,0,1754783874,13116.485045849993,26.54906745000335,53450.46662856 2025-08-09,23:57:56.000,221,10968685,13885,0,1754783875,13116.471573229988,26.605460489998222,53450.39675736 2025-08-09,23:57:57.000,221,10968696,13925,0,1754783876,13116.437891679998,26.612509620004857,53450.368808880005 2025-08-09,23:57:58.000,221,10968673,14005,0,1754783877,13116.424419059993,26.633657010002935,53450.417718720004 2025-08-09,23:57:59.000,221,10968626,13805,0,1754783878,13116.424419059993,26.67595178999909,53450.35483464 2025-08-09,23:58:00.000,221,10968669,13925,0,1754783879,13116.431155369988,26.66890265999973,53450.29893768 2025-08-09,23:58:01.000,221,10968653,13965,0,1754783880,13116.410946440003,26.68300091999845,53450.3059248 2025-08-09,23:58:02.000,221,10968652,14245,0,1754783881,13116.417682749998,26.71119744000316,53450.270989200006 2025-08-09,23:58:03.000,221,10968637,13805,0,1754783882,13116.390737510003,26.690050049997808,53450.3059248 2025-08-09,23:58:04.000,221,10968686,14005,0,1754783883,13116.357055959998,26.67595178999909,53450.250027840004 2025-08-09,23:58:05.000,221,10968664,14205,0,1754783884,13116.330110720002,26.71824657000252,53450.222079360006 2025-08-09,23:58:06.000,221,10968641,14085,0,1754783885,13116.296429169997,26.760541349998675,53450.201118000004 2025-08-09,23:58:07.000,221,10968621,14005,0,1754783886,13116.303165479992,26.753492219999316,53450.201118000004 2025-08-09,23:58:08.000,221,10968671,13885,0,1754783887,13116.343583339993,26.767590479998034,53450.18015664 2025-08-09,23:58:09.000,221,10968696,13925,0,1754783888,13116.363792269993,26.767590479998034,53450.08932408 2025-08-09,23:58:10.000,221,10968639,13925,0,1754783889,13116.431155369988,26.746443089999957,53450.1312468 2025-08-09,23:58:11.000,221,10968661,14005,0,1754783890,13116.471573229988,26.767590479998034,53450.08932408 2025-08-09,23:58:12.000,221,10968696,13965,0,1754783891,13116.471573229988,26.71119744000316,53450.0613756 2025-08-09,23:58:13.000,221,10968701,13965,0,1754783892,13116.498518469998,26.640706140002294,53450.02644000001 2025-08-09,23:58:14.000,221,10968673,14005,0,1754783893,13116.572617879989,26.690050049997808,53450.0613756 2025-08-09,23:58:15.000,221,10968671,14085,0,1754783894,13116.586090499994,26.67595178999909,53449.984517280005 2025-08-09,23:58:16.000,221,10968626,14125,0,1754783895,13116.592826809989,26.690050049997808,53449.97054304 2025-08-09,23:58:17.000,221,10968679,13965,0,1754783896,13116.626508359994,26.66890265999973,53449.87272336 2025-08-09,23:58:18.000,221,10968643,14085,0,1754783897,13116.639980979999,26.697099180004443,53449.87272336 2025-08-09,23:58:19.000,221,10968697,13925,0,1754783898,13116.666926219994,26.704148310003802,53449.816826400005 2025-08-09,23:58:20.000,221,10968667,13925,0,1754783899,13116.673662529989,26.760541349998675,53449.80983928001 2025-08-09,23:58:21.000,221,10968666,14165,0,1754783900,13116.727553009994,26.767590479998034,53449.80983928001 2025-08-09,23:58:22.000,221,10968651,13725,0,1754783901,13116.687135149994,26.78168874000403,53449.75394232 2025-08-09,23:58:23.000,221,10968613,14005,0,1754783902,13116.660189909999,26.78168874000403,53449.75394232 2025-08-09,23:58:24.000,221,10968656,13845,0,1754783903,13116.660189909999,26.809885260001465,53449.746955200004 2025-08-09,23:58:25.000,221,10968616,13925,0,1754783904,13116.673662529989,26.873327430002973,53449.73996808001 2025-08-09,23:58:26.000,221,10968649,14285,0,1754783905,13116.687135149994,26.84513090999826,53449.767916560006 2025-08-09,23:58:27.000,221,10968643,14285,0,1754783906,13116.673662529989,26.866278300003614,53449.70503248 2025-08-09,23:58:28.000,221,10968611,14165,0,1754783907,13116.653453599989,26.831032649999543,53449.66310976 2025-08-09,23:58:29.000,221,10968647,14005,0,1754783908,13116.653453599989,26.823983520000183,53449.65612264 2025-08-09,23:58:30.000,221,10968673,14245,0,1754783909,13116.606299429994,26.753492219999316,53449.67009688001 2025-08-09,23:58:31.000,221,10968633,14045,0,1754783910,13116.572617879989,26.753492219999316,53449.64214840001 2025-08-09,23:58:32.000,221,10968716,14045,0,1754783911,13116.511991089988,26.78168874000403,53449.63516128 2025-08-09,23:58:33.000,221,10968672,14045,0,1754783912,13116.559145259998,26.816934390000824,53449.65612264 2025-08-09,23:58:34.000,221,10968660,14165,0,1754783913,13116.559145259998,26.859229170004255,53449.61419992 2025-08-09,23:58:35.000,221,10968647,14045,0,1754783914,13116.572617879989,26.802836130002106,53449.67009688001 2025-08-09,23:58:36.000,221,10968621,13965,0,1754783915,13116.619772049999,26.788737870003388,53449.62817416 2025-08-09,23:58:37.000,221,10968659,13965,0,1754783916,13116.606299429994,26.767590479998034,53449.56529008 2025-08-09,23:58:38.000,221,10968688,14245,0,1754783917,13116.646717289994,26.8380817799989,53449.56529008 2025-08-09,23:58:39.000,221,10968678,13965,0,1754783918,13116.666926219994,26.823983520000183,53449.579264320004 2025-08-09,23:58:40.000,221,10968714,14005,0,1754783919,13116.707344079994,26.809885260001465,53449.55830296 2025-08-09,23:58:41.000,221,10968654,14005,0,1754783920,13116.747761939994,26.788737870003388,53449.47445752001 2025-08-09,23:58:42.000,221,10968629,14125,0,1754783921,13116.741025629999,26.802836130002106,53449.530354480004 2025-08-09,23:58:43.000,221,10968665,14005,0,1754783922,13116.78144349,26.831032649999543,53449.51638024 2025-08-09,23:58:44.000,221,10968640,14045,0,1754783923,13116.82186135,26.816934390000824,53449.530354480004 2025-08-09,23:58:45.000,221,10968671,13805,0,1754783924,13116.80165242,26.809885260001465,53449.47445752001 2025-08-09,23:58:46.000,221,10968653,14005,0,1754783925,13116.82186135,26.866278300003614,53449.49541888 2025-08-09,23:58:47.000,221,10968647,14165,0,1754783926,13116.848806589995,26.859229170004255,53449.46048328 2025-08-09,23:58:48.000,221,10968624,14085,0,1754783927,13116.869015519995,26.88742569000169,53449.46048328 2025-08-09,23:58:49.000,221,10968693,13925,0,1754783928,13116.88248814,26.831032649999543,53449.432534800006 2025-08-09,23:58:50.000,221,10968711,13645,0,1754783929,13116.909433379995,26.802836130002106,53449.383624960006 2025-08-09,23:58:51.000,221,10968646,14085,0,1754783930,13116.949851239995,26.78168874000403,53449.39061208 2025-08-09,23:58:52.000,221,10968666,13965,0,1754783931,13116.99700540999,26.753492219999316,53449.327728 2025-08-09,23:58:53.000,221,10968687,14125,0,1754783932,13117.05763219999,26.753492219999316,53449.39061208 2025-08-09,23:58:54.000,221,10968632,13725,0,1754783933,13117.138467919991,26.753492219999316,53449.313753760005 2025-08-09,23:58:55.000,221,10968704,14005,0,1754783934,13117.199094709991,26.753492219999316,53449.39061208 2025-08-09,23:58:56.000,221,10968632,14045,0,1754783935,13117.192358399996,26.795787000002747,53449.3975992 2025-08-09,23:58:57.000,221,10968624,14245,0,1754783936,13117.232776259996,26.746443089999957,53449.36965072 2025-08-09,23:58:58.000,221,10968628,13925,0,1754783937,13117.286666740001,26.71119744000316,53449.40458632001 2025-08-09,23:58:59.000,221,10968630,13845,0,1754783938,13117.306875670001,26.767590479998034,53449.4674704 2025-08-09,23:59:00.000,221,10968659,14165,0,1754783939,13117.394447699997,26.739393960000598,53449.481444640005 2025-08-09,23:59:01.000,221,10968664,13765,0,1754783940,13117.495492349997,26.753492219999316,53449.49541888 2025-08-09,23:59:02.000,221,10968681,14085,0,1754783941,13117.684109029993,26.71119744000316,53449.4674704 2025-08-09,23:59:03.000,221,10968685,13885,0,1754783942,13117.771681059989,26.690050049997808,53449.383624960006 2025-08-09,23:59:04.000,221,10968685,13765,0,1754783943,13117.95356142999,26.66185353000037,53449.3975992